["2026-08-28T13:30:00.019650+00:00", "quote", 13.49, 13.56]
["2026-08-28T13:30:00.094722+00:00", "trade", 13.53, 36820.0]
["2026-08-28T13:30:00.094728+00:00", "trade", 13.53, 36820.0]
["2026-08-28T13:30:00.094728+00:00", "quote", 13.49, 13.56]
["2026-08-28T13:30:00.098231+00:00", "trade", 13.49, 1.0]
["2026-08-28T13:30:00.098261+00:00", "trade", 13.49, 1.0]
["2026-08-28T13:30:00.099937+00:00", "trade", 13.525, 1350.0]
["2026-08-28T13:30:00.100421+00:00", "trade", 13.525, 1350.0]
["2026-08-28T13:30:00.100905+00:00", "trade", 13.53, 160.0]
["2026-08-28T13:30:00.100908+00:00", "trade", 13.525, 1350.0]
["2026-08-28T13:30:00.101296+00:00", "trade", 13.525, 1350.0]
["2026-08-28T13:30:00.106030+00:00", "quote", 13.5, 13.56]
["2026-08-28T13:30:00.106832+00:00", "quote", 13.5, 13.53]
["2026-08-28T13:30:00.106842+00:00", "quote", 13.5, 13.56]
["2026-08-28T13:30:00.106910+00:00", "trade", 13.53, 1350.0]
["2026-08-28T13:30:00.107120+00:00", "trade", 13.53, 1.0]
["2026-08-28T13:30:00.107298+00:00", "trade", 13.53, 700.0]
["2026-08-28T13:30:00.107307+00:00", "trade", 13.53, 1350.0]
["2026-08-28T13:30:00.107318+00:00", "quote", 13.5, 13.53]
["2026-08-28T13:30:00.107418+00:00", "quote", 13.5, 13.53]
["2026-08-28T13:30:00.107418+00:00", "quote", 13.5, 13.53]
["2026-08-28T13:30:00.107890+00:00", "trade", 13.51, 1350.0]
["2026-08-28T13:30:00.110811+00:00", "quote", 13.5, 13.53]
["2026-08-28T13:30:00.114208+00:00", "trade", 13.53, 1.0]
["2026-08-28T13:30:00.115622+00:00", "trade", 13.53, 1.0]
["2026-08-28T13:30:00.115965+00:00", "trade", 13.53, 1.0]
["2026-08-28T13:30:00.129035+00:00", "quote", 13.5, 13.53]
["2026-08-28T13:30:00.129090+00:00", "quote", 13.5, 13.53]
["2026-08-28T13:30:00.137515+00:00", "quote", 13.5, 13.53]
["2026-08-28T13:30:00.159592+00:00", "trade", 13.53, 1.0]
["2026-08-28T13:30:00.163685+00:00", "trade", 13.53, 1.0]
["2026-08-28T13:30:00.165622+00:00", "trade", 13.53, 1.0]
["2026-08-28T13:30:00.186217+00:00", "trade", 13.53, 1.0]
["2026-08-28T13:30:00.186872+00:00", "quote", 13.5, 13.53]
["2026-08-28T13:30:00.186876+00:00", "trade", 13.53, 300.0]
["2026-08-28T13:30:00.186906+00:00", "trade", 13.53, 191.0]
["2026-08-28T13:30:00.186909+00:00", "trade", 13.53, 209.0]
["2026-08-28T13:30:00.186938+00:00", "quote", 13.5, 13.53]
["2026-08-28T13:30:00.186962+00:00", "quote", 13.5, 13.56]
["2026-08-28T13:30:00.186963+00:00", "trade", 13.53, 300.0]
["2026-08-28T13:30:00.186967+00:00", "quote", 13.51, 13.56]
["2026-08-28T13:30:00.187028+00:00", "quote", 13.5, 13.56]
["2026-08-28T13:30:00.187037+00:00", "quote", 13.51, 13.56]
["2026-08-28T13:30:00.187059+00:00", "trade", 13.53, 500.0]
["2026-08-28T13:30:00.187098+00:00", "quote", 13.51, 13.56]
["2026-08-28T13:30:00.187193+00:00", "quote", 13.51, 13.56]
["2026-08-28T13:30:00.187298+00:00", "quote", 13.51, 13.56]
["2026-08-28T13:30:00.187313+00:00", "quote", 13.51, 13.56]
["2026-08-28T13:30:00.188576+00:00", "quote", 13.51, 13.56]
["2026-08-28T13:30:00.193847+00:00", "trade", 13.53, 1.0]
["2026-08-28T13:30:00.196505+00:00", "quote", 13.51, 13.56]
["2026-08-28T13:30:00.196525+00:00", "quote", 13.51, 13.56]
["2026-08-28T13:30:00.203881+00:00", "trade", 13.53, 500.0]
["2026-08-28T13:30:00.204092+00:00", "trade", 13.53, 500.0]
["2026-08-28T13:30:00.207953+00:00", "trade", 13.53, 500.0]
["2026-08-28T13:30:00.208690+00:00", "trade", 13.53, 1.0]
["2026-08-28T13:30:00.209057+00:00", "trade", 13.53, 1.0]
["2026-08-28T13:30:00.216788+00:00", "quote", 13.51, 13.56]
["2026-08-28T13:30:00.218193+00:00", "trade", 13.53, 1.0]
["2026-08-28T13:30:00.218658+00:00", "quote", 13.51, 13.56]
["2026-08-28T13:30:00.223049+00:00", "trade", 13.535, 339.0]
["2026-08-28T13:30:00.223239+00:00", "trade", 13.535, 336.0]
["2026-08-28T13:30:00.224014+00:00", "trade", 13.53, 1.0]
["2026-08-28T13:30:00.242241+00:00", "trade", 13.535, 100.0]
["2026-08-28T13:30:00.261103+00:00", "quote", 13.51, 13.56]
["2026-08-28T13:30:00.261117+00:00", "trade", 13.56, 500.0]
["2026-08-28T13:30:00.261120+00:00", "trade", 13.56, 500.0]
["2026-08-28T13:30:00.261144+00:00", "trade", 13.56, 200.0]
["2026-08-28T13:30:00.261144+00:00", "quote", 13.51, 13.56]
["2026-08-28T13:30:00.261334+00:00", "quote", 13.51, 13.56]
["2026-08-28T13:30:00.265703+00:00", "trade", 13.53, 1.0]
["2026-08-28T13:30:00.310416+00:00", "trade", 13.535, 200.0]
["2026-08-28T13:30:00.334669+00:00", "quote", 13.51, 13.56]
["2026-08-28T13:30:00.387432+00:00", "trade", 13.535, 1.0]
["2026-08-28T13:30:00.409468+00:00", "trade", 13.53, 1.0]
["2026-08-28T13:30:00.426266+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:00.426281+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:00.426291+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:00.426351+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:00.426361+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:00.426755+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:00.426837+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:00.432082+00:00", "trade", 13.53, 1.0]
["2026-08-28T13:30:00.434316+00:00", "trade", 13.53, 3.0]
["2026-08-28T13:30:00.436220+00:00", "trade", 13.53, 1.0]
["2026-08-28T13:30:00.440671+00:00", "trade", 13.53, 7.0]
["2026-08-28T13:30:00.441115+00:00", "trade", 13.53, 9.0]
["2026-08-28T13:30:00.442454+00:00", "trade", 13.53, 29.0]
["2026-08-28T13:30:00.456418+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:00.457354+00:00", "trade", 13.51, 11.0]
["2026-08-28T13:30:00.513393+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:00.532674+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:00.533621+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:00.533621+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:00.534378+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:00.537766+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:00.537862+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:00.537891+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:00.537967+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:00.541103+00:00", "trade", 13.53, 1.0]
["2026-08-28T13:30:00.547690+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:00.557508+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:00.558771+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:00.558846+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:00.559012+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:00.582879+00:00", "trade", 13.53, 1.0]
["2026-08-28T13:30:00.587949+00:00", "trade", 13.53, 1.0]
["2026-08-28T13:30:00.600732+00:00", "trade", 13.53, 1.0]
["2026-08-28T13:30:00.607017+00:00", "trade", 13.55, 1.0]
["2026-08-28T13:30:00.629715+00:00", "trade", 13.53, 1.0]
["2026-08-28T13:30:00.654939+00:00", "trade", 13.53, 1.0]
["2026-08-28T13:30:00.656124+00:00", "trade", 13.53, 1.0]
["2026-08-28T13:30:00.666083+00:00", "trade", 13.53, 1.0]
["2026-08-28T13:30:00.785536+00:00", "trade", 13.53, 1.0]
["2026-08-28T13:30:00.818965+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:00.818980+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:00.832652+00:00", "trade", 13.51, 1.0]
["2026-08-28T13:30:00.847507+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:00.847663+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:00.886107+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:30:00.907834+00:00", "trade", 13.54, 300.0]
["2026-08-28T13:30:00.988696+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:30:01.112404+00:00", "trade", 13.53, 1.0]
["2026-08-28T13:30:01.116247+00:00", "trade", 13.53, 1.0]
["2026-08-28T13:30:01.199151+00:00", "trade", 13.528, 1.0]
["2026-08-28T13:30:01.212640+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:01.215953+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:01.241464+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:01.241499+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:01.405505+00:00", "trade", 13.53, 1.0]
["2026-08-28T13:30:01.608972+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:01.771539+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:01.818019+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:02.012196+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:02.037977+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:02.038062+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:02.299233+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:02.303082+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:02.361552+00:00", "trade", 13.56, 200.0]
["2026-08-28T13:30:02.506821+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:02.506830+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:02.506906+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:02.507312+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:02.507578+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:02.508470+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:02.508485+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:02.607365+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:02.607576+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:02.657184+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:02.862221+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:02.936041+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:03.072526+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:03.563959+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:03.795119+00:00", "trade", 13.52, 1.0]
["2026-08-28T13:30:03.895329+00:00", "trade", 13.5599, 1.0]
["2026-08-28T13:30:03.907090+00:00", "trade", 13.5599, 3.0]
["2026-08-28T13:30:03.910431+00:00", "trade", 13.5599, 2.0]
["2026-08-28T13:30:03.912311+00:00", "trade", 13.53, 1.0]
["2026-08-28T13:30:03.912413+00:00", "trade", 13.53, 1.0]
["2026-08-28T13:30:03.919022+00:00", "trade", 13.5599, 1.0]
["2026-08-28T13:30:03.932119+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:03.932654+00:00", "trade", 13.5599, 3.0]
["2026-08-28T13:30:03.950661+00:00", "trade", 13.53, 1.0]
["2026-08-28T13:30:04.012406+00:00", "trade", 13.53, 1.0]
["2026-08-28T13:30:04.013615+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:30:04.013621+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:30:04.128606+00:00", "trade", 13.5599, 1.0]
["2026-08-28T13:30:04.740990+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:30:04.785161+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:04.785577+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:04.789797+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:04.793115+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:04.801966+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:04.818521+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:04.818566+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:04.853178+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:07.747277+00:00", "quote", 13.52, 13.56]
["2026-08-28T13:30:08.709483+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:30:09.404125+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:30:09.895331+00:00", "trade", 13.54, 1.0]
["2026-08-28T13:30:10.133172+00:00", "trade", 13.54, 20.0]
["2026-08-28T13:30:10.798461+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:30:11.495671+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:30:12.060958+00:00", "trade", 13.54, 152.0]
["2026-08-28T13:30:12.340993+00:00", "trade", 13.5599, 1.0]
["2026-08-28T13:30:12.920250+00:00", "trade", 13.5255, 1.0]
["2026-08-28T13:30:13.173449+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:13.173467+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:13.173470+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:13.173514+00:00", "quote", 13.52, 13.55]
["2026-08-28T13:30:13.173564+00:00", "quote", 13.52, 13.55]
["2026-08-28T13:30:13.173574+00:00", "quote", 13.52, 13.55]
["2026-08-28T13:30:13.173579+00:00", "quote", 13.52, 13.55]
["2026-08-28T13:30:13.173589+00:00", "quote", 13.52, 13.55]
["2026-08-28T13:30:13.173599+00:00", "quote", 13.52, 13.55]
["2026-08-28T13:30:13.173604+00:00", "quote", 13.52, 13.55]
["2026-08-28T13:30:13.173604+00:00", "quote", 13.52, 13.55]
["2026-08-28T13:30:13.173606+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:13.173609+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:13.173609+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:30:13.173612+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:13.173618+00:00", "trade", 13.52, 200.0]
["2026-08-28T13:30:13.173619+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:30:13.173621+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:13.173624+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:30:13.173669+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:30:13.173679+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:30:13.173749+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:30:13.173814+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:13.173819+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:13.173870+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:13.173873+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:13.173895+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:13.173899+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:13.173920+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:13.173921+00:00", "trade", 13.51, 24.0]
["2026-08-28T13:30:13.174436+00:00", "quote", 13.5, 13.53]
["2026-08-28T13:30:13.174616+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:13.174636+00:00", "quote", 13.5, 13.53]
["2026-08-28T13:30:13.174732+00:00", "quote", 13.5, 13.53]
["2026-08-28T13:30:13.174737+00:00", "quote", 13.5, 13.53]
["2026-08-28T13:30:13.175077+00:00", "quote", 13.5, 13.53]
["2026-08-28T13:30:13.175497+00:00", "trade", 13.5, 370.0]
["2026-08-28T13:30:13.176511+00:00", "quote", 13.5, 13.53]
["2026-08-28T13:30:13.176912+00:00", "quote", 13.5, 13.53]
["2026-08-28T13:30:13.176957+00:00", "quote", 13.5, 13.53]
["2026-08-28T13:30:13.177172+00:00", "quote", 13.5, 13.53]
["2026-08-28T13:30:13.180355+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:13.180420+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:30:13.180430+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:13.180451+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:13.180459+00:00", "trade", 13.505, 800.0]
["2026-08-28T13:30:13.180470+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:13.180471+00:00", "trade", 13.5, 78.0]
["2026-08-28T13:30:13.180477+00:00", "trade", 13.5, 2.0]
["2026-08-28T13:30:13.180480+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:13.180480+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:13.180495+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:13.180498+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:30:13.180515+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:13.180521+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:13.180521+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:13.180550+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:13.180570+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:13.180575+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:13.180846+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:13.180856+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:13.180896+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:13.180921+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:13.180922+00:00", "trade", 13.5, 156.0]
["2026-08-28T13:30:13.180966+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:13.180986+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:13.181057+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:13.181689+00:00", "trade", 13.5, 1350.0]
["2026-08-28T13:30:13.181778+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:13.182005+00:00", "trade", 13.5, 1350.0]
["2026-08-28T13:30:13.182943+00:00", "trade", 13.5141, 52.0]
["2026-08-28T13:30:13.183608+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:13.183673+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:13.183698+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:13.183707+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:30:13.183713+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:13.183728+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:13.184144+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:13.184164+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:13.184189+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:13.184219+00:00", "quote", 13.5, 13.5]
["2026-08-28T13:30:13.184239+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:13.184242+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:30:13.184254+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:13.184259+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:13.184289+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:13.184289+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:13.184304+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:13.184304+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:13.184314+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:30:13.184314+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:13.184324+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:13.184374+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:13.184595+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:13.184597+00:00", "trade", 13.5, 76.0]
["2026-08-28T13:30:13.188085+00:00", "trade", 13.495, 227.0]
["2026-08-28T13:30:13.188128+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:13.188299+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:13.188332+00:00", "trade", 13.495, 600.0]
["2026-08-28T13:30:13.188359+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:13.188720+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:13.194253+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:13.194278+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:13.194288+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:13.194308+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:13.197856+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:13.234564+00:00", "trade", 13.5, 42.0]
["2026-08-28T13:30:13.259439+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:30:13.284052+00:00", "trade", 13.5, 76.0]
["2026-08-28T13:30:13.289230+00:00", "trade", 13.5, 200.0]
["2026-08-28T13:30:13.298363+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:30:13.302474+00:00", "trade", 13.5, 16.0]
["2026-08-28T13:30:13.303427+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:13.303445+00:00", "trade", 13.5, 44.0]
["2026-08-28T13:30:13.303492+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:13.303758+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:13.307552+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:13.307597+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:13.309730+00:00", "trade", 13.505, 100.0]
["2026-08-28T13:30:13.309802+00:00", "trade", 13.505, 800.0]
["2026-08-28T13:30:13.310446+00:00", "trade", 13.505, 1350.0]
["2026-08-28T13:30:13.310455+00:00", "trade", 13.505, 675.0]
["2026-08-28T13:30:13.310491+00:00", "trade", 13.505, 1350.0]
["2026-08-28T13:30:13.311697+00:00", "trade", 13.5021, 54.0]
["2026-08-28T13:30:13.339202+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:13.349936+00:00", "trade", 13.505, 211.0]
["2026-08-28T13:30:13.393882+00:00", "trade", 13.51, 300.0]
["2026-08-28T13:30:13.629640+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:30:13.629642+00:00", "trade", 13.51, 200.0]
["2026-08-28T13:30:13.629703+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:13.629733+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:13.629753+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:13.629828+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:13.629828+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:13.629832+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:30:13.629835+00:00", "trade", 13.51, 1910.0]
["2026-08-28T13:30:13.629853+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:13.629878+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:13.629883+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:13.629908+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:13.629923+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:13.633903+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:13.633983+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:13.634169+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:13.635246+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:13.641471+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:13.641641+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:13.641716+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:13.645063+00:00", "trade", 13.52, 300.0]
["2026-08-28T13:30:13.646311+00:00", "trade", 13.5084, 51.0]
["2026-08-28T13:30:13.652683+00:00", "trade", 13.51, 57.0]
["2026-08-28T13:30:13.663789+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:13.673783+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:13.673838+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:13.677216+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:13.677496+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:13.677637+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:13.677922+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:14.199103+00:00", "trade", 13.5188, 1.0]
["2026-08-28T13:30:14.335415+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:14.339174+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:15.253006+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:15.257717+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:15.726050+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:15.726787+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:15.731678+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:15.731709+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:15.732252+00:00", "trade", 13.505, 100.0]
["2026-08-28T13:30:15.788230+00:00", "trade", 13.5159, 1.0]
["2026-08-28T13:30:15.986275+00:00", "trade", 13.512, 4000.0]
["2026-08-28T13:30:16.276524+00:00", "trade", 13.5159, 4.0]
["2026-08-28T13:30:16.374467+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:16.402852+00:00", "trade", 13.5159, 4.0]
["2026-08-28T13:30:16.428800+00:00", "trade", 13.5159, 4.0]
["2026-08-28T13:30:16.441601+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:16.442268+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:16.444503+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:16.504695+00:00", "trade", 13.505, 100.0]
["2026-08-28T13:30:16.517884+00:00", "trade", 13.505, 40.0]
["2026-08-28T13:30:16.552891+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:16.896343+00:00", "trade", 13.505, 4.0]
["2026-08-28T13:30:17.160725+00:00", "trade", 13.505, 4.0]
["2026-08-28T13:30:17.428244+00:00", "trade", 13.53, 1.0]
["2026-08-28T13:30:17.439109+00:00", "trade", 13.52, 3.0]
["2026-08-28T13:30:17.439152+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:17.439157+00:00", "trade", 13.52, 92.0]
["2026-08-28T13:30:17.439167+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:17.439172+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:17.439293+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:17.439333+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:17.439388+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:17.439388+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:17.439391+00:00", "trade", 13.52, 600.0]
["2026-08-28T13:30:17.439395+00:00", "trade", 13.52, 1000.0]
["2026-08-28T13:30:17.439428+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:17.439664+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:17.440185+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:17.440746+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:17.441398+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:17.444375+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:17.444390+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:17.445493+00:00", "trade", 13.53, 11.0]
["2026-08-28T13:30:17.445496+00:00", "trade", 13.53, 300.0]
["2026-08-28T13:30:17.445568+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:17.445572+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:17.445572+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:17.445574+00:00", "trade", 13.53, 900.0]
["2026-08-28T13:30:17.445577+00:00", "trade", 13.53, 300.0]
["2026-08-28T13:30:17.445603+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:17.445613+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:17.445623+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:17.445678+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:17.445703+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:17.445708+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:17.445708+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:17.445763+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:17.445764+00:00", "trade", 13.53, 100.0]
["2026-08-28T13:30:17.445768+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:17.445768+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:30:17.445770+00:00", "trade", 13.53, 400.0]
["2026-08-28T13:30:17.445770+00:00", "trade", 13.53, 651.0]
["2026-08-28T13:30:17.445773+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:17.445778+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:30:17.445779+00:00", "trade", 13.53, 100.0]
["2026-08-28T13:30:17.445782+00:00", "trade", 13.53, 300.0]
["2026-08-28T13:30:17.445798+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:30:17.445803+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:17.445863+00:00", "trade", 13.54, 300.0]
["2026-08-28T13:30:17.445908+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:17.445918+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:17.445928+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:17.446039+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:17.446067+00:00", "trade", 13.54, 700.0]
["2026-08-28T13:30:17.446070+00:00", "trade", 13.54, 600.0]
["2026-08-28T13:30:17.446114+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:17.446133+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:30:17.446173+00:00", "trade", 13.54, 6.0]
["2026-08-28T13:30:17.446197+00:00", "trade", 13.54, 600.0]
["2026-08-28T13:30:17.446206+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:30:17.446214+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:17.446218+00:00", "trade", 13.54, 1100.0]
["2026-08-28T13:30:17.446219+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:17.446229+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:17.446244+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:17.446255+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:17.446274+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:17.446300+00:00", "trade", 13.54, 300.0]
["2026-08-28T13:30:17.446302+00:00", "trade", 13.54, 400.0]
["2026-08-28T13:30:17.446305+00:00", "trade", 13.54, 500.0]
["2026-08-28T13:30:17.446305+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:30:17.446308+00:00", "trade", 13.54, 200.0]
["2026-08-28T13:30:17.446339+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:17.446359+00:00", "quote", 13.54, 13.54]
["2026-08-28T13:30:17.446380+00:00", "trade", 13.54, 300.0]
["2026-08-28T13:30:17.446394+00:00", "quote", 13.54, 13.54]
["2026-08-28T13:30:17.446435+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:17.446437+00:00", "trade", 13.54, 1700.0]
["2026-08-28T13:30:17.446443+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:30:17.446520+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:17.446981+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:17.447027+00:00", "trade", 13.5189, 52.0]
["2026-08-28T13:30:17.447161+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:17.447196+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:17.447226+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:17.447252+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:17.447267+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:17.447347+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:17.447487+00:00", "trade", 13.5252, 50.0]
["2026-08-28T13:30:17.447537+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:17.447572+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:17.449367+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:17.449727+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:17.450695+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:17.450995+00:00", "quote", 13.54, 13.54]
["2026-08-28T13:30:17.451005+00:00", "quote", 13.54, 13.54]
["2026-08-28T13:30:17.451008+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:30:17.451036+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:17.451036+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:17.451061+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:17.451062+00:00", "trade", 13.53, 200.0]
["2026-08-28T13:30:17.451086+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:17.451126+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:17.451126+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:17.451156+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:17.451321+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:17.451336+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:17.451356+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:17.451998+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:17.453436+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:17.460648+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:17.460904+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:17.460934+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:17.460935+00:00", "trade", 13.54, 600.0]
["2026-08-28T13:30:17.460939+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:17.460939+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:30:17.460941+00:00", "trade", 13.54, 300.0]
["2026-08-28T13:30:17.460949+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:30:17.460969+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:30:17.461220+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:17.461275+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:17.462180+00:00", "trade", 13.5393, 50.0]
["2026-08-28T13:30:17.468096+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:17.468151+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:17.468743+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:17.468818+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:17.493441+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:17.494163+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:17.494574+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:17.495075+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:17.548427+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:17.653461+00:00", "trade", 13.545, 600.0]
["2026-08-28T13:30:17.930831+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:17.931342+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:18.161997+00:00", "trade", 13.545, 900.0]
["2026-08-28T13:30:18.162501+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:18.162812+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:18.196305+00:00", "trade", 13.5488, 1.0]
["2026-08-28T13:30:18.249273+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:18.249764+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:18.249834+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:18.280343+00:00", "trade", 13.545, 1.0]
["2026-08-28T13:30:18.461764+00:00", "trade", 13.545, 1.0]
["2026-08-28T13:30:18.582565+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:18.582580+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:18.586815+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:18.722409+00:00", "trade", 13.5499, 1.0]
["2026-08-28T13:30:19.008196+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:19.008251+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:19.008327+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:19.008342+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:19.008352+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:19.009048+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:19.009053+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:19.009174+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:19.021227+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:19.056611+00:00", "trade", 13.54, 1.0]
["2026-08-28T13:30:19.065132+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:19.065913+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:19.066104+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:19.066114+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:19.066650+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:19.108825+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:19.108961+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:19.109111+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:19.109617+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:19.131975+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:19.143779+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:19.145282+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:19.145663+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:19.145728+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:19.146330+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:19.192444+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:19.192650+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:19.230044+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:19.230104+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:19.230214+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:19.230710+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:19.285661+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:19.285931+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:19.286483+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:19.473156+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:19.519582+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:19.859586+00:00", "trade", 13.545, 100.0]
["2026-08-28T13:30:20.102848+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:20.103124+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:20.103976+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:20.107208+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:20.107664+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:20.108938+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:30:20.119147+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:30:20.119148+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:30:20.119182+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:20.119197+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:20.119207+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:20.119217+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:20.119227+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:20.119237+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:20.119262+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:20.119432+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:20.119568+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:20.119618+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:20.119698+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:20.119823+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:20.120044+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:20.124058+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:20.126193+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:20.135265+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:20.135320+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:20.149744+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:20.150000+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:20.150566+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:20.150687+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:20.167426+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:20.167472+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:20.167537+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:20.168068+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:20.178788+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:20.180117+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:20.382939+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:20.491186+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:20.491351+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:20.497631+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:20.498468+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:20.592687+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:21.721716+00:00", "trade", 13.535, 16.0]
["2026-08-28T13:30:21.729143+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:21.729163+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:21.757511+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:21.757541+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:21.776260+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:21.776270+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:21.805450+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:21.805475+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.649124+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:30:22.649527+00:00", "trade", 13.54, 200.0]
["2026-08-28T13:30:22.649566+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.649586+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.649590+00:00", "trade", 13.535, 620.0]
["2026-08-28T13:30:22.649599+00:00", "trade", 13.54, 3.0]
["2026-08-28T13:30:22.649602+00:00", "trade", 13.54, 200.0]
["2026-08-28T13:30:22.649606+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.649606+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.649785+00:00", "trade", 13.535, 280.0]
["2026-08-28T13:30:22.649791+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:30:22.649791+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.649791+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.649791+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.649795+00:00", "trade", 13.54, 220.0]
["2026-08-28T13:30:22.649796+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.649797+00:00", "trade", 13.54, 20.0]
["2026-08-28T13:30:22.649847+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.649848+00:00", "trade", 13.54, 180.0]
["2026-08-28T13:30:22.649852+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:30:22.649852+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:30:22.649862+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:22.649927+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:22.650398+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:22.650423+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:22.650433+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:22.650458+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:22.650563+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:22.650719+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:22.650729+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:22.651320+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:22.653681+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:22.654142+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:22.654472+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:22.656537+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:22.656633+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:30:22.656648+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:22.656699+00:00", "trade", 13.54, 6.0]
["2026-08-28T13:30:22.656699+00:00", "trade", 13.54, 14.0]
["2026-08-28T13:30:22.656702+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:30:22.656717+00:00", "trade", 13.545, 158.0]
["2026-08-28T13:30:22.656789+00:00", "trade", 13.545, 26.0]
["2026-08-28T13:30:22.656798+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:22.657074+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:22.657079+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:22.657199+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:22.657613+00:00", "trade", 13.54, 163.0]
["2026-08-28T13:30:22.660031+00:00", "trade", 13.54, 155.0]
["2026-08-28T13:30:22.660056+00:00", "quote", 13.54, 13.55]
["2026-08-28T13:30:22.660058+00:00", "trade", 13.54, 400.0]
["2026-08-28T13:30:22.660061+00:00", "quote", 13.53, 13.55]
["2026-08-28T13:30:22.660064+00:00", "trade", 13.54, 100.0]
["2026-08-28T13:30:22.660096+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.660126+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.660141+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.660266+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.660321+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.660341+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.660351+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.660351+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.660362+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.660362+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.660366+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.660382+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.660447+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.660462+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.660497+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.660507+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.660592+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.660682+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.660737+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.660808+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.663404+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.663564+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.663940+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.663945+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.664171+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.664682+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.670696+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.670741+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.670907+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.670917+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.671017+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.671974+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.678064+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.678254+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.690508+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.690533+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.690533+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.690538+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.718014+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.718044+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.796796+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.816899+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.835563+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.835834+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.845201+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.845742+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.906918+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.907053+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.907108+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.907118+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.907148+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.908075+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.978077+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.978513+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.980061+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:22.980137+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:23.010183+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:23.096669+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:23.097992+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:24.139061+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:24.139136+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:24.139442+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:24.140094+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:24.143778+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:24.919571+00:00", "trade", 13.53, 100.0]
["2026-08-28T13:30:24.919571+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:24.920233+00:00", "trade", 13.53, 100.0]
["2026-08-28T13:30:24.920233+00:00", "quote", 13.53, 13.54]
["2026-08-28T13:30:24.920305+00:00", "trade", 13.53, 24.0]
["2026-08-28T13:30:24.920308+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:30:24.920314+00:00", "trade", 13.53, 100.0]
["2026-08-28T13:30:24.920318+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:30:24.920318+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:30:24.920333+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:30:24.920574+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:30:24.920679+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:24.920724+00:00", "quote", 13.52, 13.54]
["2026-08-28T13:30:24.920804+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:24.920834+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:24.921130+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:24.921150+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:24.921751+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:24.924308+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:24.924964+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:24.927881+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:24.928187+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:24.928222+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:24.928367+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:24.928457+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:24.933309+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:24.953748+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:24.953748+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:25.014803+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:25.015063+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:25.037066+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:25.237006+00:00", "trade", 13.528, 200.0]
["2026-08-28T13:30:25.282504+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:25.308506+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:26.080606+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:26.080749+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:26.080802+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:26.080802+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:26.080806+00:00", "trade", 13.525, 37.0]
["2026-08-28T13:30:26.080809+00:00", "trade", 13.52, 200.0]
["2026-08-28T13:30:26.080813+00:00", "trade", 13.52, 25.0]
["2026-08-28T13:30:26.080813+00:00", "trade", 13.52, 200.0]
["2026-08-28T13:30:26.080814+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:26.080821+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:26.080821+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:26.080826+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:26.080826+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:26.080837+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:26.080846+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:26.081257+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:26.081313+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:26.081338+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:26.081403+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:26.081423+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:26.081433+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:26.081443+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:26.081448+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:26.081518+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:26.081548+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:26.081603+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:26.081648+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:26.081829+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:26.081994+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:26.082019+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:26.082049+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:26.082440+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:26.082460+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:26.082550+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:26.083197+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:26.087196+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:26.087382+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:26.087387+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:26.091958+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:26.091993+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:26.097947+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:26.098012+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:26.103901+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:26.104172+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:26.104798+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:26.108653+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:26.116872+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:26.117443+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:26.144949+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:26.145295+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:26.145570+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:26.145786+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:26.145846+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:26.146147+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:26.146187+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:26.146212+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:26.146532+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:26.146598+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:26.146603+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:26.149209+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:26.178453+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:26.210720+00:00", "trade", 13.505, 55.0]
["2026-08-28T13:30:26.445329+00:00", "trade", 13.516, 100.0]
["2026-08-28T13:30:26.447638+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:26.448585+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:26.512958+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:26.543932+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:26.544052+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:26.544218+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:26.544243+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:26.544649+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:26.550132+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:26.553450+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:26.685574+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:26.685849+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:26.686125+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:26.758171+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:26.924271+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:27.871457+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:27.871498+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:27.872059+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:27.991182+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:27.991222+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:29.191500+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:29.298349+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:29.298504+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:29.334354+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:29.927454+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:29.991271+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:30.798222+00:00", "trade", 13.505, 900.0]
["2026-08-28T13:30:30.978633+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:31.708462+00:00", "trade", 13.505, 100.0]
["2026-08-28T13:30:31.950783+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:31.951124+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:31.957293+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:31.980263+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:31.990232+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:31.990643+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:31.990988+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:31.997810+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:32.048069+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:32.842738+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:32.846502+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:32.883815+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:32.884452+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:32.884462+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:32.885600+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:32.886337+00:00", "trade", 13.505, 248.0]
["2026-08-28T13:30:32.886392+00:00", "trade", 13.505, 427.0]
["2026-08-28T13:30:32.886457+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:32.886492+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:32.887618+00:00", "trade", 13.5348, 50.0]
["2026-08-28T13:30:32.887645+00:00", "trade", 13.5308, 50.0]
["2026-08-28T13:30:32.888712+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:32.889215+00:00", "trade", 13.505, 100.0]
["2026-08-28T13:30:32.896019+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:32.896761+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:32.896912+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:32.982615+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:32.982816+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:32.991822+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:33.000227+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:33.094316+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:33.236333+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:33.285751+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:33.286117+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:33.512244+00:00", "quote", 13.49, 13.52]
["2026-08-28T13:30:33.512245+00:00", "trade", 13.49, 800.0]
["2026-08-28T13:30:33.512245+00:00", "trade", 13.49, 200.0]
["2026-08-28T13:30:33.512251+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:30:33.512254+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:30:33.512257+00:00", "trade", 13.49, 200.0]
["2026-08-28T13:30:33.512289+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:33.512294+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:33.512296+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:30:33.512304+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:33.512309+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:33.512314+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:33.512319+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:33.512326+00:00", "trade", 13.49, 200.0]
["2026-08-28T13:30:33.512338+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:30:33.512344+00:00", "trade", 13.49, 400.0]
["2026-08-28T13:30:33.512344+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:33.512349+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:33.512356+00:00", "trade", 13.49, 200.0]
["2026-08-28T13:30:33.512365+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:33.512365+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:33.512379+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:33.512379+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:33.512387+00:00", "trade", 13.49, 500.0]
["2026-08-28T13:30:33.512405+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:33.512585+00:00", "trade", 13.49, 500.0]
["2026-08-28T13:30:33.512585+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:33.512605+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:33.512605+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:33.512620+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.512625+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.512815+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.512846+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.512853+00:00", "trade", 13.48, 300.0]
["2026-08-28T13:30:33.512856+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.512856+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.512862+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:30:33.512862+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:30:33.512891+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.512896+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.512916+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.512922+00:00", "trade", 13.48, 400.0]
["2026-08-28T13:30:33.512940+00:00", "trade", 13.48, 600.0]
["2026-08-28T13:30:33.512951+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.512961+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:30:33.512991+00:00", "trade", 13.48, 400.0]
["2026-08-28T13:30:33.512991+00:00", "trade", 13.48, 300.0]
["2026-08-28T13:30:33.512991+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.512996+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.513032+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.513036+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.513066+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.513146+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.513201+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:30:33.513231+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.513236+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.513236+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.513241+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.513287+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.513312+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.513392+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.513673+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.513748+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.513868+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.513923+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.514073+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.514093+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:33.514129+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:33.514590+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:33.514720+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:33.516089+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:33.516089+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:33.516093+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:33.517523+00:00", "trade", 13.5, 25.0]
["2026-08-28T13:30:33.517532+00:00", "trade", 13.48, 200.0]
["2026-08-28T13:30:33.517532+00:00", "trade", 13.49, 298.0]
["2026-08-28T13:30:33.517592+00:00", "trade", 13.48, 200.0]
["2026-08-28T13:30:33.517595+00:00", "trade", 13.48, 377.0]
["2026-08-28T13:30:33.517595+00:00", "trade", 13.49, 400.0]
["2026-08-28T13:30:33.517597+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:33.517602+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.517604+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:30:33.517652+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.517672+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.517702+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.517712+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.517747+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.517798+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.517852+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.517857+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:33.517862+00:00", "trade", 13.49, 300.0]
["2026-08-28T13:30:33.517862+00:00", "trade", 13.49, 200.0]
["2026-08-28T13:30:33.517873+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:33.517893+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:33.518164+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:33.518168+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:33.518213+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:33.518233+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:33.518273+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:33.518314+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:33.518339+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:33.518394+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:33.518404+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:33.518604+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:33.518619+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:33.518704+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:33.518704+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:33.518785+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:33.518795+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:33.518800+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:33.518805+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:33.518860+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:33.518880+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:33.519141+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:33.519186+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:33.519191+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:33.519567+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:33.519772+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:33.521847+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:33.521892+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:33.521962+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:33.522037+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:33.522087+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:33.522148+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:33.522243+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:33.522250+00:00", "trade", 13.48, 500.0]
["2026-08-28T13:30:33.522258+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:33.522259+00:00", "trade", 13.48, 600.0]
["2026-08-28T13:30:33.522293+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:33.522308+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:33.522348+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:33.522443+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.522544+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.522609+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.522784+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.522819+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.522844+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.522849+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.522859+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.522870+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.522904+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.523075+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.523270+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.523295+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:33.523501+00:00", "trade", 13.4859, 51.0]
["2026-08-28T13:30:33.523546+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:33.523731+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:33.523762+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.523817+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.523822+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.523823+00:00", "trade", 13.48, 200.0]
["2026-08-28T13:30:33.523827+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.523832+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.523832+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.523835+00:00", "trade", 13.48, 300.0]
["2026-08-28T13:30:33.523850+00:00", "trade", 13.48, 200.0]
["2026-08-28T13:30:33.523850+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:30:33.523852+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.523854+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:30:33.523859+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:30:33.523862+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.523872+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.523902+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:33.523932+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:33.523942+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:33.523962+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:33.524318+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:33.524338+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:33.524744+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:33.530928+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:30:33.530943+00:00", "trade", 13.48, 300.0]
["2026-08-28T13:30:33.530958+00:00", "trade", 13.48, 200.0]
["2026-08-28T13:30:33.530974+00:00", "trade", 13.48, 300.0]
["2026-08-28T13:30:33.530977+00:00", "trade", 13.48, 200.0]
["2026-08-28T13:30:33.541534+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:33.556194+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:33.583724+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:33.583919+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:33.583935+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:33.583945+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:33.583960+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:33.583970+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:33.583995+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:33.584030+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:33.584055+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:33.584200+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:33.584386+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:33.584411+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:33.590355+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:33.607698+00:00", "trade", 13.48, 250.0]
["2026-08-28T13:30:33.611024+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:33.621960+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:33.628571+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:33.628821+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:33.631999+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:33.632124+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:33.632134+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:33.644077+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:33.644358+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:33.647014+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:33.663208+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:33.668315+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:33.668360+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:33.668370+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:33.668614+00:00", "trade", 13.48, 200.0]
["2026-08-28T13:30:33.668656+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:33.668659+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:30:33.668665+00:00", "trade", 13.48, 200.0]
["2026-08-28T13:30:33.668671+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.668696+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.668711+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.668711+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.668731+00:00", "trade", 13.48, 200.0]
["2026-08-28T13:30:33.668736+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.668741+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.668861+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.668937+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.668942+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.668987+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.668990+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:30:33.668996+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:30:33.668996+00:00", "trade", 13.48, 400.0]
["2026-08-28T13:30:33.668999+00:00", "trade", 13.48, 300.0]
["2026-08-28T13:30:33.669162+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.669164+00:00", "trade", 13.48, 152.0]
["2026-08-28T13:30:33.669167+00:00", "trade", 13.48, 200.0]
["2026-08-28T13:30:33.669167+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:33.669167+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:33.669170+00:00", "trade", 13.48, 300.0]
["2026-08-28T13:30:33.669172+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:33.669182+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:33.669187+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:33.669192+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:33.669217+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:33.669233+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:33.669368+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:33.669393+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:33.669408+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:33.669428+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:33.669433+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:33.669453+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:33.669488+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:33.669498+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:33.669498+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:33.669533+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:33.669603+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:33.669628+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:33.669643+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:33.669668+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:33.669713+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:33.669719+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:33.669734+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:33.669743+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:33.669743+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:33.669874+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:33.669934+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:33.669937+00:00", "trade", 13.485, 50.0]
["2026-08-28T13:30:33.669944+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:33.669974+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:33.669984+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:33.670014+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:33.670024+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:33.670099+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:33.670300+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:33.673447+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:33.681131+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:33.701113+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:33.701113+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:33.792265+00:00", "trade", 13.486, 100.0]
["2026-08-28T13:30:34.085377+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:30:34.088679+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:34.088684+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:34.088684+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:34.088684+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:34.088686+00:00", "trade", 13.48, 152.0]
["2026-08-28T13:30:34.088686+00:00", "trade", 13.48, 300.0]
["2026-08-28T13:30:34.088689+00:00", "trade", 13.48, 148.0]
["2026-08-28T13:30:34.088709+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:34.088749+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:34.089521+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:34.093125+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:34.093220+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:34.104988+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:34.105003+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:34.105018+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:34.105018+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:34.105028+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:34.109800+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:34.122294+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:34.137721+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:34.172629+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:34.172689+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:34.180663+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:34.184437+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:34.189198+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:34.195689+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:34.546913+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:34.661872+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:34.661932+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:34.661937+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:34.661941+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:30:34.661947+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:34.661972+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:34.661987+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:34.661992+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:34.661997+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:34.662017+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:34.662102+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:34.662106+00:00", "trade", 13.49, 400.0]
["2026-08-28T13:30:34.662117+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:34.662118+00:00", "trade", 13.49, 300.0]
["2026-08-28T13:30:34.662127+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:34.662127+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:34.662130+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:30:34.662138+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:34.662139+00:00", "trade", 13.49, 200.0]
["2026-08-28T13:30:34.662192+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:34.662318+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:34.662363+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:34.662410+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:30:34.662458+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:34.662473+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:34.662479+00:00", "trade", 13.5, 200.0]
["2026-08-28T13:30:34.662479+00:00", "trade", 13.5, 300.0]
["2026-08-28T13:30:34.662593+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:34.662626+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:30:34.662628+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:34.662659+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:34.662714+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:34.662769+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:34.662784+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:34.662784+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:34.662794+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:34.662839+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:34.662859+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:34.662861+00:00", "trade", 13.5, 300.0]
["2026-08-28T13:30:34.662864+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:34.662894+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:34.662894+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:34.662914+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:34.662914+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:34.662919+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:34.662929+00:00", "quote", 13.5, 13.5]
["2026-08-28T13:30:34.662999+00:00", "quote", 13.5, 13.5]
["2026-08-28T13:30:34.663014+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:34.663034+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:34.663115+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:34.666678+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:34.666748+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:34.671119+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:34.672377+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:34.681258+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:34.681283+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:34.681879+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:34.697602+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:34.746377+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:34.756396+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:34.759599+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:34.774474+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:34.774524+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:34.774554+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:34.778018+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:34.780747+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:30:34.831039+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:34.862594+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:34.962727+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:34.987460+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:35.134184+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:35.548444+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:35.551521+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:35.552538+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:35.553987+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:35.603130+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:30:35.603134+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:35.603187+00:00", "trade", 13.51, 400.0]
["2026-08-28T13:30:35.603189+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:35.603189+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:35.603189+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:35.603193+00:00", "trade", 13.51, 1000.0]
["2026-08-28T13:30:35.603193+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:30:35.603194+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:35.603210+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:35.603214+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:30:35.603214+00:00", "trade", 13.51, 299.0]
["2026-08-28T13:30:35.603214+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:35.603214+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:35.603224+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:35.603224+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:35.603229+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:35.603229+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:35.603239+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:35.603249+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:35.603280+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:35.603289+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:35.603329+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:35.603349+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.603436+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:35.603600+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.603660+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.603795+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.603810+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.603835+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.603886+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.604076+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.604116+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.604121+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.604211+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.604241+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.604281+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.604291+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.604367+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.604390+00:00", "trade", 13.4845, 50.0]
["2026-08-28T13:30:35.604497+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.604542+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.604743+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.607159+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:35.607189+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:35.607189+00:00", "trade", 13.52, 1100.0]
["2026-08-28T13:30:35.607434+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.607487+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:35.607490+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:35.607514+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:35.607514+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.607517+00:00", "trade", 13.52, 800.0]
["2026-08-28T13:30:35.607554+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.607594+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.607780+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.607865+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.608396+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.617829+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.623016+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.635300+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.635470+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.635857+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.636137+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.636303+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.636408+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.636413+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:35.636563+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.636583+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.636638+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.637305+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.637315+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.637606+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.638563+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.648983+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.654510+00:00", "trade", 13.52, 14.0]
["2026-08-28T13:30:35.654519+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:35.654525+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:35.654525+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:35.654528+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:35.654534+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:35.654534+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:35.654540+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:35.654540+00:00", "trade", 13.52, 2400.0]
["2026-08-28T13:30:35.654543+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:35.654551+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:35.654551+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.654555+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:35.654555+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:35.654558+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:35.654558+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:35.654564+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:35.654576+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:35.654576+00:00", "trade", 13.52, 76.0]
["2026-08-28T13:30:35.654591+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.654595+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:35.654600+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:35.654603+00:00", "trade", 13.52, 24.0]
["2026-08-28T13:30:35.654606+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:35.654606+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.654609+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:35.654609+00:00", "trade", 13.52, 76.0]
["2026-08-28T13:30:35.654621+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.654621+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.654627+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:35.654631+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.654642+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:35.654642+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:35.654646+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.654648+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:35.654648+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:35.654654+00:00", "trade", 13.52, 24.0]
["2026-08-28T13:30:35.654656+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.654675+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:35.654699+00:00", "trade", 13.52, 76.0]
["2026-08-28T13:30:35.654699+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:35.654726+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.654768+00:00", "trade", 13.52, 24.0]
["2026-08-28T13:30:35.654774+00:00", "trade", 13.52, 76.0]
["2026-08-28T13:30:35.654774+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:35.654867+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.654976+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:35.654977+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.654979+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:35.654979+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:35.655015+00:00", "trade", 13.52, 24.0]
["2026-08-28T13:30:35.655018+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:35.655018+00:00", "trade", 13.52, 76.0]
["2026-08-28T13:30:35.655046+00:00", "trade", 13.52, 24.0]
["2026-08-28T13:30:35.655127+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.655424+00:00", "trade", 13.52, 76.0]
["2026-08-28T13:30:35.655427+00:00", "trade", 13.52, 48.0]
["2026-08-28T13:30:35.655488+00:00", "quote", 13.52, 13.52]
["2026-08-28T13:30:35.655523+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.655863+00:00", "trade", 13.5177, 50.0]
["2026-08-28T13:30:35.655879+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.665562+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:35.666168+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:35.666194+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:35.666414+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:35.666469+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:35.666469+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:35.666529+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:35.666544+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:35.666549+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:35.666549+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:35.666579+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:35.666610+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:35.666690+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:35.666705+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:35.666710+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:35.666713+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:35.666719+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:35.666719+00:00", "trade", 13.52, 400.0]
["2026-08-28T13:30:35.666730+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:35.666760+00:00", "quote", 13.52, 13.53]
["2026-08-28T13:30:35.666775+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:35.666780+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:35.666788+00:00", "trade", 13.52, 600.0]
["2026-08-28T13:30:35.666790+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.666790+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:35.666795+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.666845+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.667036+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.667086+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.667141+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.667191+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.667266+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.667326+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.667396+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.667401+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.667452+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.667462+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.667607+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.667782+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.667792+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.667807+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:35.667827+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.667852+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.667918+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.668183+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.668444+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.673330+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.673341+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.673356+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:35.673396+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:35.673972+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:35.674062+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:35.678688+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:35.708058+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:35.708614+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:35.726387+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:35.770216+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:35.770752+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:36.150936+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:36.151081+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:36.156644+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:36.586834+00:00", "trade", 13.51, 900.0]
["2026-08-28T13:30:36.588118+00:00", "trade", 13.5176, 52.0]
["2026-08-28T13:30:36.615711+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:30:36.615720+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:30:36.615720+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:30:36.628706+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:36.726679+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:36.745088+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:36.745263+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:36.745338+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:36.749644+00:00", "trade", 13.51, 200.0]
["2026-08-28T13:30:36.752069+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:36.757828+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:36.757908+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:36.757994+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:36.758450+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:36.758515+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:37.089973+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:37.089973+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:37.090093+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:37.090123+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:37.094188+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:37.555695+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:37.555830+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:37.631379+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:38.268286+00:00", "trade", 13.516, 100.0]
["2026-08-28T13:30:38.528081+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:38.528908+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:38.528913+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:38.528968+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:38.529589+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:38.529920+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:38.531479+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:38.544635+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:38.544931+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:38.544966+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:38.545457+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:38.545913+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:38.552093+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:38.552388+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:38.552559+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:38.552564+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:38.555967+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:38.562663+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:38.563279+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:38.564671+00:00", "trade", 13.53, 100.0]
["2026-08-28T13:30:38.568988+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:38.589998+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:38.656897+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:38.657127+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:38.657453+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:38.658375+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:38.658380+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:38.658531+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:38.658646+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:38.664099+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:39.548356+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:39.548416+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:40.001172+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:40.010128+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:40.041517+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:40.041573+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:40.047059+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:40.093386+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:40.093958+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:40.113790+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:40.114055+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:41.542760+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:41.573890+00:00", "trade", 13.51, 1.0]
["2026-08-28T13:30:42.000870+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:42.000910+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:42.000975+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:42.001055+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:42.001236+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:42.001246+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:42.001521+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:42.001581+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:42.001867+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:42.001907+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:42.008939+00:00", "quote", 13.51, 13.53]
["2026-08-28T13:30:42.278324+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:42.278411+00:00", "trade", 13.51, 300.0]
["2026-08-28T13:30:42.278416+00:00", "trade", 13.51, 200.0]
["2026-08-28T13:30:42.278443+00:00", "trade", 13.51, 200.0]
["2026-08-28T13:30:42.278485+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:42.278510+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:42.278760+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:42.278780+00:00", "trade", 13.51, 100.0]
["2026-08-28T13:30:42.278780+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:42.278786+00:00", "trade", 13.51, 199.0]
["2026-08-28T13:30:42.278786+00:00", "trade", 13.51, 1600.0]
["2026-08-28T13:30:42.278789+00:00", "trade", 13.51, 10.0]
["2026-08-28T13:30:42.278795+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:42.278810+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:42.278810+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:42.278866+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:42.278880+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:42.278891+00:00", "trade", 13.52, 100.0]
["2026-08-28T13:30:42.278906+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:42.278951+00:00", "quote", 13.51, 13.52]
["2026-08-28T13:30:42.278955+00:00", "trade", 13.51, 400.0]
["2026-08-28T13:30:42.278956+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:42.278971+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:42.278996+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.279061+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.279066+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.279066+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.279071+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.279121+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:42.279201+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.279211+00:00", "quote", 13.5, 13.52]
["2026-08-28T13:30:42.279246+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.279276+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.279292+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.279306+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.279327+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.279337+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.279342+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.279372+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.279382+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.279447+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.279537+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.279568+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.279582+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.279612+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.280200+00:00", "trade", 13.5149, 51.0]
["2026-08-28T13:30:42.285035+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.286935+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.286945+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.288391+00:00", "trade", 13.505, 100.0]
["2026-08-28T13:30:42.288446+00:00", "trade", 13.5, 400.0]
["2026-08-28T13:30:42.288449+00:00", "trade", 13.5, 300.0]
["2026-08-28T13:30:42.288452+00:00", "trade", 13.5, 500.0]
["2026-08-28T13:30:42.288452+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:30:42.288460+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:30:42.288512+00:00", "trade", 13.5, 500.0]
["2026-08-28T13:30:42.288517+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:30:42.288521+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:30:42.288521+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:30:42.288527+00:00", "trade", 13.5, 200.0]
["2026-08-28T13:30:42.288529+00:00", "trade", 13.5, 146.0]
["2026-08-28T13:30:42.288529+00:00", "trade", 13.5, 400.0]
["2026-08-28T13:30:42.288534+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.288564+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.288594+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.288619+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.288649+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.288713+00:00", "trade", 13.5, 700.0]
["2026-08-28T13:30:42.288717+00:00", "trade", 13.5, 200.0]
["2026-08-28T13:30:42.288719+00:00", "trade", 13.5, 140.0]
["2026-08-28T13:30:42.288719+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.288722+00:00", "trade", 13.5, 500.0]
["2026-08-28T13:30:42.288725+00:00", "trade", 13.5, 300.0]
["2026-08-28T13:30:42.288744+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:42.288754+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.288754+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:42.288759+00:00", "quote", 13.5, 13.5]
["2026-08-28T13:30:42.288764+00:00", "trade", 13.5, 1000.0]
["2026-08-28T13:30:42.288764+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.288924+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.289015+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.289080+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.289100+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.289110+00:00", "quote", 13.5, 13.5]
["2026-08-28T13:30:42.289275+00:00", "trade", 13.5, 135.0]
["2026-08-28T13:30:42.289305+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.289305+00:00", "quote", 13.5, 13.5]
["2026-08-28T13:30:42.289308+00:00", "trade", 13.5, 135.0]
["2026-08-28T13:30:42.289315+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.289326+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.289341+00:00", "trade", 13.5, 52.0]
["2026-08-28T13:30:42.289341+00:00", "trade", 13.5, 48.0]
["2026-08-28T13:30:42.289391+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.289392+00:00", "trade", 13.49, 600.0]
["2026-08-28T13:30:42.289401+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.289416+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:30:42.289416+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.289425+00:00", "trade", 13.49, 600.0]
["2026-08-28T13:30:42.289431+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:30:42.289431+00:00", "trade", 13.49, 129.0]
["2026-08-28T13:30:42.289436+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.289436+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.289438+00:00", "trade", 13.49, 200.0]
["2026-08-28T13:30:42.289438+00:00", "trade", 13.49, 200.0]
["2026-08-28T13:30:42.289441+00:00", "trade", 13.49, 500.0]
["2026-08-28T13:30:42.289441+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.289441+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.289444+00:00", "trade", 13.49, 300.0]
["2026-08-28T13:30:42.289446+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.289456+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.289476+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.289491+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.289536+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.289581+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.289626+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.289661+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.289696+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.289699+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:30:42.289716+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.289736+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.289751+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.289776+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.289781+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.289811+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.289827+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.289902+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.290092+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.290147+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.290518+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.290528+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.290568+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.290583+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.290679+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.290709+00:00", "trade", 13.4973, 52.0]
["2026-08-28T13:30:42.290739+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.290785+00:00", "trade", 13.5019, 51.0]
["2026-08-28T13:30:42.290859+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.292037+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.292291+00:00", "trade", 13.495, 500.0]
["2026-08-28T13:30:42.292292+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.292292+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.292294+00:00", "trade", 13.5, 200.0]
["2026-08-28T13:30:42.292327+00:00", "trade", 13.5, 300.0]
["2026-08-28T13:30:42.292327+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.292347+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.292358+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.292889+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.392761+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.392771+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.392796+00:00", "trade", 13.49, 35.0]
["2026-08-28T13:30:42.392816+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.392820+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:30:42.392856+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.392862+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.392916+00:00", "trade", 13.5, 400.0]
["2026-08-28T13:30:42.392917+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.392925+00:00", "trade", 13.51, 200.0]
["2026-08-28T13:30:42.392931+00:00", "trade", 13.51, 200.0]
["2026-08-28T13:30:42.392937+00:00", "trade", 13.51, 400.0]
["2026-08-28T13:30:42.392943+00:00", "trade", 13.51, 200.0]
["2026-08-28T13:30:42.392957+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.393052+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.393082+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:42.393142+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:30:42.393282+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:42.393312+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.393373+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.393413+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.393443+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.393523+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.393683+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.393689+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.393689+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.393698+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.393714+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.393749+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.393789+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.393859+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.394260+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.394816+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.424792+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.424822+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.493666+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.493746+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.494257+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.494398+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.533671+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.564570+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.569296+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.569506+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.569546+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.569757+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.573190+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.618994+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.619024+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.624923+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.753948+00:00", "trade", 13.498, 100.0]
["2026-08-28T13:30:42.892744+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:42.892830+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:43.012548+00:00", "trade", 13.505, 100.0]
["2026-08-28T13:30:43.012548+00:00", "trade", 13.505, 100.0]
["2026-08-28T13:30:43.012554+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:43.012574+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:43.013751+00:00", "trade", 13.5, 80.0]
["2026-08-28T13:30:43.566230+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:43.566355+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:43.765689+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:43.765960+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:45.443257+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:45.443312+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:45.443317+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:45.443537+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:45.443738+00:00", "quote", 13.5, 13.51]
["2026-08-28T13:30:45.443743+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:30:45.443818+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:45.443824+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:30:45.443858+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:45.444016+00:00", "trade", 13.505, 52.0]
["2026-08-28T13:30:45.444049+00:00", "trade", 13.505, 48.0]
["2026-08-28T13:30:45.444052+00:00", "trade", 13.5, 52.0]
["2026-08-28T13:30:45.444284+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:45.444469+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:45.444500+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:45.444500+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:45.444509+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:45.444640+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:45.444660+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:45.444780+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:45.445206+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:45.447191+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:45.447226+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:45.447231+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:45.447441+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:45.447602+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:45.447673+00:00", "trade", 13.49, 150.0]
["2026-08-28T13:30:45.447685+00:00", "trade", 13.49, 200.0]
["2026-08-28T13:30:45.447685+00:00", "trade", 13.49, 300.0]
["2026-08-28T13:30:45.447688+00:00", "trade", 13.49, 300.0]
["2026-08-28T13:30:45.447754+00:00", "trade", 13.49, 400.0]
["2026-08-28T13:30:45.447782+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:45.447868+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:45.447933+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:45.447938+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:45.447947+00:00", "trade", 13.49, 300.0]
["2026-08-28T13:30:45.447948+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:45.447948+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:45.447950+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:30:45.447950+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:30:45.447953+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:45.447953+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:45.447953+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:45.447956+00:00", "trade", 13.49, 400.0]
["2026-08-28T13:30:45.447956+00:00", "trade", 13.49, 300.0]
["2026-08-28T13:30:45.447968+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:45.447973+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:45.447983+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:45.447988+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:45.448013+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:45.448048+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:45.448058+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:45.448073+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:45.448128+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:45.448173+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:45.448198+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:45.448213+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:45.448249+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:45.448259+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:45.448259+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:45.448278+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:45.448294+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:45.448434+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:45.448755+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:45.448985+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:45.449371+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:45.451321+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:45.451802+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:45.452017+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:45.452072+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:45.452163+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:45.452188+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:45.452288+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:45.454538+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:45.454542+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:30:45.454607+00:00", "trade", 13.47, 200.0]
["2026-08-28T13:30:45.454608+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:45.455004+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:45.458849+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:45.459645+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:45.482224+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:45.482480+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:45.486194+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:45.486444+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:45.505099+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:45.511143+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:45.515398+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:46.157264+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:47.078799+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:47.078809+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:47.080257+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:47.080473+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:47.081074+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:47.081350+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:47.081530+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:47.081946+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:47.082277+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:47.220200+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:30:47.220205+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:47.220215+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:47.220230+00:00", "trade", 13.49, 900.0]
["2026-08-28T13:30:47.220256+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:47.220280+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:47.220300+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:47.220341+00:00", "trade", 13.48, 223.0]
["2026-08-28T13:30:47.220360+00:00", "trade", 13.49, 320.0]
["2026-08-28T13:30:47.220362+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:30:47.220365+00:00", "trade", 13.48, 4.0]
["2026-08-28T13:30:47.220372+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:30:47.220374+00:00", "trade", 13.48, 223.0]
["2026-08-28T13:30:47.220377+00:00", "trade", 13.48, 64.0]
["2026-08-28T13:30:47.220383+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:30:47.220386+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:30:47.220386+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.220395+00:00", "trade", 13.48, 600.0]
["2026-08-28T13:30:47.220410+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.220423+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:30:47.220425+00:00", "trade", 13.49, 300.0]
["2026-08-28T13:30:47.220456+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.220456+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.220481+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.220481+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.220611+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.220819+00:00", "trade", 13.48, 4.0]
["2026-08-28T13:30:47.220834+00:00", "trade", 13.48, 239.0]
["2026-08-28T13:30:47.220849+00:00", "trade", 13.49, 4.0]
["2026-08-28T13:30:47.220878+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:47.220882+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.220907+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:47.220922+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:47.220952+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:47.220977+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:47.220982+00:00", "trade", 13.49, 1100.0]
["2026-08-28T13:30:47.221042+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:47.221052+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:47.221127+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.221132+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.221148+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.221171+00:00", "trade", 13.49, 64.0]
["2026-08-28T13:30:47.221172+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.221172+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.221174+00:00", "trade", 13.49, 32.0]
["2026-08-28T13:30:47.221192+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.221198+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.221207+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.221228+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.221238+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.221360+00:00", "trade", 13.49, 68.0]
["2026-08-28T13:30:47.221363+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.221364+00:00", "trade", 13.49, 132.0]
["2026-08-28T13:30:47.221393+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.221483+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.221619+00:00", "trade", 13.4941, 50.0]
["2026-08-28T13:30:47.222325+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.222325+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.222881+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.223062+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.231532+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.232078+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.232088+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.232113+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.232354+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.232404+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.233320+00:00", "trade", 13.485, 200.0]
["2026-08-28T13:30:47.239917+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.240047+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.240087+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.240122+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.240503+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.240619+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.263769+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:47.263844+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:47.264044+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:47.264215+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:47.298651+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:47.298672+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:47.322333+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:47.322338+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:47.542992+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:47.543483+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:47.719792+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:47.719798+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:30:47.719802+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:47.719805+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:30:47.719818+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.719823+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.719848+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.719848+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.720690+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.720785+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.721126+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.721127+00:00", "trade", 13.49, 400.0]
["2026-08-28T13:30:47.721206+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.721209+00:00", "trade", 13.48, 400.0]
["2026-08-28T13:30:47.721211+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.721212+00:00", "trade", 13.48, 200.0]
["2026-08-28T13:30:47.721216+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.721218+00:00", "trade", 13.48, 200.0]
["2026-08-28T13:30:47.721221+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.721323+00:00", "trade", 13.48, 400.0]
["2026-08-28T13:30:47.721381+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.721381+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.721386+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.721421+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.721426+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.721446+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.721457+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.721471+00:00", "trade", 13.48, 254.0]
["2026-08-28T13:30:47.721472+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.721476+00:00", "trade", 13.48, 200.0]
["2026-08-28T13:30:47.721476+00:00", "trade", 13.48, 300.0]
["2026-08-28T13:30:47.721477+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:47.721477+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:47.721482+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:47.721491+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:47.721491+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:47.721502+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:47.721507+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:30:47.721517+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:47.721612+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:47.721682+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:47.721707+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:47.721707+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:47.721722+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:47.721842+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:47.721847+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:47.722038+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:47.722419+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:47.722549+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:47.722679+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:47.722689+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:47.722755+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:47.722759+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:47.722770+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:47.722965+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:47.723436+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:47.724268+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:47.724358+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:47.724534+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:47.726278+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:47.732262+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:47.732307+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:47.732307+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:47.733044+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:47.733665+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:47.734006+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:47.736317+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:47.736320+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:30:47.736352+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:47.736858+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:47.741008+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:47.758304+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:47.758655+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:47.828230+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:48.200179+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:48.494549+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:48.494579+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:48.505430+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:48.505555+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:48.505555+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:48.509028+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:48.615767+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:48.616809+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:48.780393+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:48.780498+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:48.780549+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:48.780574+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:48.780824+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:48.780990+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:48.781546+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:48.786683+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:48.787806+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:48.788773+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:48.822588+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:48.890953+00:00", "trade", 13.477, 100.0]
["2026-08-28T13:30:49.122907+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:49.258485+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:49.258489+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:49.258530+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:49.322246+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:30:49.322247+00:00", "trade", 13.47, 42.0]
["2026-08-28T13:30:49.322253+00:00", "trade", 13.47, 56.0]
["2026-08-28T13:30:49.322311+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:30:49.322316+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:30:49.322391+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:30:49.322394+00:00", "trade", 13.47, 58.0]
["2026-08-28T13:30:49.322441+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:30:49.322472+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:30:49.322497+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:30:49.322797+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:30:49.322852+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:30:49.322903+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:30:49.322963+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:30:49.322963+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:30:49.322968+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:30:49.322983+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:30:49.322993+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:30:49.323073+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:30:49.323128+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:30:49.323163+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:30:49.323203+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:30:49.323229+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:30:49.323258+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:30:49.323464+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:30:49.324326+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:30:49.326210+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:30:49.326241+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:30:49.327153+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:30:49.327161+00:00", "trade", 13.47, 300.0]
["2026-08-28T13:30:49.327198+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:30:49.327754+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:30:49.327768+00:00", "trade", 13.47, 200.0]
["2026-08-28T13:30:49.327769+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:30:49.327779+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:30:49.327779+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:30:49.327779+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:30:49.327780+00:00", "trade", 13.47, 200.0]
["2026-08-28T13:30:49.327794+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:30:49.327795+00:00", "trade", 13.47, 300.0]
["2026-08-28T13:30:49.327810+00:00", "trade", 13.47, 200.0]
["2026-08-28T13:30:49.327810+00:00", "trade", 13.47, 300.0]
["2026-08-28T13:30:49.327819+00:00", "trade", 13.47, 154.0]
["2026-08-28T13:30:49.327831+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:30:49.327843+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:30:49.327874+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:30:49.327876+00:00", "trade", 13.47, 46.0]
["2026-08-28T13:30:49.327891+00:00", "trade", 13.47, 4.0]
["2026-08-28T13:30:49.327900+00:00", "trade", 13.47, 150.0]
["2026-08-28T13:30:49.327940+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:30:49.327960+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:30:49.327970+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:30:49.328065+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:49.328220+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:49.328295+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:49.328295+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:49.328386+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:49.328421+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:49.328461+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:49.328491+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:49.328491+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:49.328637+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:49.328676+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:49.328792+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:49.328902+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:49.329017+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:49.329019+00:00", "trade", 13.48, 300.0]
["2026-08-28T13:30:49.329022+00:00", "trade", 13.48, 42.0]
["2026-08-28T13:30:49.329022+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:49.329031+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:30:49.329032+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:49.329062+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:49.329062+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:49.329064+00:00", "trade", 13.48, 154.0]
["2026-08-28T13:30:49.329082+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:49.329112+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:49.329151+00:00", "trade", 13.4803, 50.0]
["2026-08-28T13:30:49.329363+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:49.329365+00:00", "trade", 13.48, 150.0]
["2026-08-28T13:30:49.329401+00:00", "trade", 13.48, 500.0]
["2026-08-28T13:30:49.329403+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:49.329589+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:49.329594+00:00", "trade", 13.48, 54.0]
["2026-08-28T13:30:49.329596+00:00", "trade", 13.48, 107.0]
["2026-08-28T13:30:49.329596+00:00", "trade", 13.48, 300.0]
["2026-08-28T13:30:49.329604+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:49.329623+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:49.329629+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:30:49.329644+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.329674+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:30:49.329684+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.329714+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:30:49.329729+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:30:49.329739+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:30:49.329774+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:30:49.329957+00:00", "trade", 13.48, 239.0]
["2026-08-28T13:30:49.329959+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:30:49.329969+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:30:49.330045+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:30:49.330190+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:30:49.330350+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.330400+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.330400+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.330586+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.331979+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.332480+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.332480+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.332530+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:49.333468+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:49.334889+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:30:49.334911+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.334931+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.334941+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.334941+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.335447+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.336169+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.336645+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.336700+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.336856+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.336866+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.336901+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.337768+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.338018+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.338049+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.341943+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.341968+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.341993+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:49.342479+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:49.342489+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:49.342489+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:49.342780+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:49.375297+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:49.375332+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:49.375335+00:00", "trade", 13.49, 200.0]
["2026-08-28T13:30:49.375347+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:49.375357+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.375363+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.375382+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.375387+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.375387+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.375789+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.375818+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.375828+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.375863+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.375864+00:00", "trade", 13.49, 200.0]
["2026-08-28T13:30:49.375904+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.375909+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.375914+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.375954+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.376164+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.376169+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.376249+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.379442+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.379512+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.379918+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.385902+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.385962+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.386008+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.386018+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.386023+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.386033+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.386043+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.386073+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.386293+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.386419+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.386434+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.386534+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.386804+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.386855+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.410300+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.410481+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.410551+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.410932+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.410987+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.413473+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.424604+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:49.427927+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:49.428474+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:49.454064+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:49.454661+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:49.591943+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:30:49.594150+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:30:49.594273+00:00", "trade", 13.49, 200.0]
["2026-08-28T13:30:49.594588+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:49.594618+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:49.594676+00:00", "trade", 13.49, 300.0]
["2026-08-28T13:30:49.594679+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:49.594679+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:49.594679+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:49.594680+00:00", "trade", 13.49, 400.0]
["2026-08-28T13:30:49.594683+00:00", "trade", 13.49, 200.0]
["2026-08-28T13:30:49.594683+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:49.594698+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.594709+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.594729+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.594734+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.594734+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.594739+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.594899+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.594924+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.604261+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.632273+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.859162+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:49.859164+00:00", "trade", 13.49, 200.0]
["2026-08-28T13:30:49.859217+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.859237+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:49.859287+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:49.859563+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:49.859578+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:49.863076+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:49.894105+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:49.899959+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:49.989825+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:30:49.990610+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:49.990865+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:50.019132+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:50.258817+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:50.283045+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:50.479386+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:50.479442+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:50.572643+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:50.948782+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:50.948792+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:50.949163+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:50.949178+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:50.949263+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:50.949288+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:50.949399+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:50.949444+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:50.953213+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:50.955829+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:50.959347+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:51.067760+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:51.067770+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:51.068697+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:51.068707+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:51.079231+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:30:51.079236+00:00", "trade", 13.48, 200.0]
["2026-08-28T13:30:51.079282+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:51.079317+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:30:51.079337+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:51.079357+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:51.079367+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:51.079373+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:51.079378+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:51.079452+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:30:51.079456+00:00", "trade", 13.48, 300.0]
["2026-08-28T13:30:51.079456+00:00", "trade", 13.48, 303.0]
["2026-08-28T13:30:51.079598+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:51.079688+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:51.079753+00:00", "trade", 13.48, 200.0]
["2026-08-28T13:30:51.079762+00:00", "trade", 13.48, 200.0]
["2026-08-28T13:30:51.079763+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:51.079798+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:51.079864+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:51.079894+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:51.079929+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.080074+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.080109+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.080134+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.080139+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.080164+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.080766+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.083768+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.084405+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.084695+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.085461+00:00", "trade", 13.48, 1500.0]
["2026-08-28T13:30:51.092845+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.092855+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.092910+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.092925+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.092975+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.093025+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.093055+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.093065+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.093120+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.093155+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.093215+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.093245+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.093306+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.101144+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.109604+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.109785+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.109800+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.109840+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.109845+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.109850+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.109905+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.109910+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.109970+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.110166+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.110166+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.110226+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.115599+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.116110+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.123856+00:00", "trade", 13.475, 26.0]
["2026-08-28T13:30:51.124314+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.124525+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.124575+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.133906+00:00", "trade", 13.475, 210.0]
["2026-08-28T13:30:51.140864+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.140899+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.147078+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.187835+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.265274+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.301611+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:30:51.548437+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.803794+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.887769+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.888952+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.889076+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:30:51.889628+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.889723+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.889879+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.895668+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:30:51.895678+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:51.895682+00:00", "trade", 13.48, 200.0]
["2026-08-28T13:30:51.895713+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:51.895728+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:51.895793+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:51.895808+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:51.896279+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:51.896354+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:51.896500+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:51.899321+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:51.899331+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:51.899457+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:51.899707+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:51.899737+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:51.900213+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:51.900279+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:51.903175+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:51.903190+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:51.904433+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:51.926035+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:51.926290+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:52.412707+00:00", "trade", 13.4801, 1500.0]
["2026-08-28T13:30:52.413423+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:52.413488+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:52.413528+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:52.413543+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:52.413563+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:52.413749+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:52.413779+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:52.413961+00:00", "trade", 13.4823, 55.0]
["2026-08-28T13:30:52.420420+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:52.462124+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:53.236585+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:53.324895+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:53.325110+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:53.786017+00:00", "trade", 13.487, 100.0]
["2026-08-28T13:30:54.017829+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:30:54.239555+00:00", "trade", 13.4715, 2500.0]
["2026-08-28T13:30:55.511116+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:55.511426+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:55.511687+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:55.675632+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:55.675647+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:55.675932+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:55.676003+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:55.682603+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:55.682663+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:55.682924+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:55.814946+00:00", "trade", 13.486, 100.0]
["2026-08-28T13:30:55.820421+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:55.820676+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:55.821694+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:55.823724+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:55.830171+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:30:57.076706+00:00", "trade", 13.4899, 1.0]
["2026-08-28T13:30:57.740732+00:00", "trade", 13.486, 100.0]
["2026-08-28T13:30:58.113696+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:58.330923+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:58.330924+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:30:58.330930+00:00", "trade", 13.49, 272.0]
["2026-08-28T13:30:58.330933+00:00", "trade", 13.49, 1.0]
["2026-08-28T13:30:58.330933+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:30:58.330936+00:00", "trade", 13.49, 2.0]
["2026-08-28T13:30:58.330939+00:00", "trade", 13.49, 1.0]
["2026-08-28T13:30:58.330942+00:00", "trade", 13.49, 1.0]
["2026-08-28T13:30:58.330942+00:00", "trade", 13.49, 2.0]
["2026-08-28T13:30:58.330953+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.330957+00:00", "trade", 13.49, 2.0]
["2026-08-28T13:30:58.330958+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.330963+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.330972+00:00", "trade", 13.49, 248.0]
["2026-08-28T13:30:58.330973+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:58.330973+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:58.330983+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:58.331013+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:58.331013+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:58.331018+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331018+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331035+00:00", "trade", 13.49, 1.0]
["2026-08-28T13:30:58.331035+00:00", "trade", 13.49, 1.0]
["2026-08-28T13:30:58.331058+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331063+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331063+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331073+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331077+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:30:58.331083+00:00", "trade", 13.49, 1.0]
["2026-08-28T13:30:58.331089+00:00", "trade", 13.49, 1.0]
["2026-08-28T13:30:58.331092+00:00", "trade", 13.48, 500.0]
["2026-08-28T13:30:58.331095+00:00", "trade", 13.49, 2.0]
["2026-08-28T13:30:58.331099+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:30:58.331101+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:30:58.331103+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:58.331110+00:00", "trade", 13.48, 73.0]
["2026-08-28T13:30:58.331113+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:30:58.331119+00:00", "trade", 13.48, 27.0]
["2026-08-28T13:30:58.331119+00:00", "trade", 13.48, 73.0]
["2026-08-28T13:30:58.331122+00:00", "trade", 13.48, 400.0]
["2026-08-28T13:30:58.331125+00:00", "trade", 13.48, 27.0]
["2026-08-28T13:30:58.331143+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331149+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331150+00:00", "trade", 13.48, 300.0]
["2026-08-28T13:30:58.331153+00:00", "trade", 13.48, 173.0]
["2026-08-28T13:30:58.331155+00:00", "trade", 13.48, 68.0]
["2026-08-28T13:30:58.331155+00:00", "trade", 13.48, 132.0]
["2026-08-28T13:30:58.331164+00:00", "trade", 13.48, 27.0]
["2026-08-28T13:30:58.331167+00:00", "trade", 13.48, 600.0]
["2026-08-28T13:30:58.331171+00:00", "trade", 13.48, 268.0]
["2026-08-28T13:30:58.331171+00:00", "trade", 13.48, 400.0]
["2026-08-28T13:30:58.331173+00:00", "trade", 13.48, 200.0]
["2026-08-28T13:30:58.331177+00:00", "trade", 13.48, 225.0]
["2026-08-28T13:30:58.331177+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:30:58.331179+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331184+00:00", "trade", 13.48, 73.0]
["2026-08-28T13:30:58.331184+00:00", "trade", 13.48, 72.0]
["2026-08-28T13:30:58.331184+00:00", "trade", 13.48, 68.0]
["2026-08-28T13:30:58.331188+00:00", "trade", 13.48, 27.0]
["2026-08-28T13:30:58.331188+00:00", "trade", 13.48, 600.0]
["2026-08-28T13:30:58.331188+00:00", "trade", 13.48, 35.0]
["2026-08-28T13:30:58.331192+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:30:58.331193+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331194+00:00", "trade", 13.48, 67.0]
["2026-08-28T13:30:58.331197+00:00", "trade", 13.49, 179.0]
["2026-08-28T13:30:58.331197+00:00", "trade", 13.49, 46.0]
["2026-08-28T13:30:58.331219+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331223+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331227+00:00", "trade", 13.48, 190.0]
["2026-08-28T13:30:58.331233+00:00", "trade", 13.48, 400.0]
["2026-08-28T13:30:58.331233+00:00", "trade", 13.48, 400.0]
["2026-08-28T13:30:58.331233+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331237+00:00", "trade", 13.48, 300.0]
["2026-08-28T13:30:58.331237+00:00", "trade", 13.48, 400.0]
["2026-08-28T13:30:58.331239+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331239+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331243+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331246+00:00", "trade", 13.49, 200.0]
["2026-08-28T13:30:58.331246+00:00", "trade", 13.48, 600.0]
["2026-08-28T13:30:58.331251+00:00", "trade", 13.49, 200.0]
["2026-08-28T13:30:58.331257+00:00", "trade", 13.49, 48.0]
["2026-08-28T13:30:58.331269+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331279+00:00", "trade", 13.49, 446.0]
["2026-08-28T13:30:58.331279+00:00", "trade", 13.49, 300.0]
["2026-08-28T13:30:58.331279+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331284+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331304+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331304+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331305+00:00", "trade", 13.48, 56.0]
["2026-08-28T13:30:58.331329+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331329+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331334+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331344+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331349+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331375+00:00", "trade", 13.49, 300.0]
["2026-08-28T13:30:58.331375+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331379+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331387+00:00", "trade", 13.49, 300.0]
["2026-08-28T13:30:58.331393+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:30:58.331399+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331399+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331409+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331409+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331432+00:00", "trade", 13.49, 4.0]
["2026-08-28T13:30:58.331432+00:00", "trade", 13.49, 10.0]
["2026-08-28T13:30:58.331434+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331438+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:30:58.331439+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331439+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331442+00:00", "trade", 13.49, 96.0]
["2026-08-28T13:30:58.331442+00:00", "trade", 13.49, 65.0]
["2026-08-28T13:30:58.331447+00:00", "trade", 13.49, 6.0]
["2026-08-28T13:30:58.331450+00:00", "trade", 13.49, 600.0]
["2026-08-28T13:30:58.331454+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331454+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331454+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331456+00:00", "trade", 13.49, 35.0]
["2026-08-28T13:30:58.331466+00:00", "trade", 13.49, 65.0]
["2026-08-28T13:30:58.331479+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331499+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331501+00:00", "trade", 13.49, 900.0]
["2026-08-28T13:30:58.331504+00:00", "trade", 13.49, 329.0]
["2026-08-28T13:30:58.331504+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331504+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331504+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331507+00:00", "trade", 13.49, 10.0]
["2026-08-28T13:30:58.331509+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331515+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331519+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:30:58.331524+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:58.331524+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:58.331529+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:58.331535+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:58.331540+00:00", "trade", 13.49, 10.0]
["2026-08-28T13:30:58.331555+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:58.331555+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:58.331559+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:30:58.331570+00:00", "trade", 13.49, 400.0]
["2026-08-28T13:30:58.331573+00:00", "trade", 13.49, 4.0]
["2026-08-28T13:30:58.331579+00:00", "trade", 13.49, 2.0]
["2026-08-28T13:30:58.331584+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:58.331599+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:58.331605+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:58.331635+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:58.331665+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:58.331680+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:58.331708+00:00", "trade", 13.49, 32.0]
["2026-08-28T13:30:58.331710+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:58.331730+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:58.331769+00:00", "trade", 13.48, 180.0]
["2026-08-28T13:30:58.331805+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:58.331820+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:58.331840+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:58.331900+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:58.331925+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:30:58.331945+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:58.331985+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:30:58.332040+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:58.332045+00:00", "trade", 13.49, 200.0]
["2026-08-28T13:30:58.332108+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:30:58.332186+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:58.332236+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:58.332400+00:00", "trade", 13.4777, 29.0]
["2026-08-28T13:30:58.332486+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:58.332512+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:58.332522+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:58.332712+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:58.333394+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:58.334842+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:58.334917+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:58.334937+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:58.335308+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:58.335313+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:30:58.335343+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:58.335393+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:58.335449+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:58.335504+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:58.341909+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:58.342681+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:58.350675+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:58.433717+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:58.829974+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:58.833602+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:59.070461+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:59.083490+00:00", "trade", 13.51, 1.0]
["2026-08-28T13:30:59.147418+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:59.840150+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:59.925688+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:59.934211+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:30:59.935561+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:59.935988+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:59.936008+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:30:59.943407+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:30:59.991284+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:31:00.000140+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:31:00.083924+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:31:00.102854+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:31:00.222554+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:31:00.223020+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:31:00.242793+00:00", "trade", 13.506, 100.0]
["2026-08-28T13:31:01.630355+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:31:03.202740+00:00", "trade", 13.5, 71.0]
["2026-08-28T13:31:03.206636+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:31:03.207143+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:31:03.221889+00:00", "trade", 13.51, 200.0]
["2026-08-28T13:31:03.222900+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:31:03.235175+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:31:03.240025+00:00", "trade", 13.5, 3.0]
["2026-08-28T13:31:03.283694+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:31:03.361549+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:31:03.436658+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:31:03.514277+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:31:05.677674+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:31:05.691227+00:00", "trade", 13.5, 100.0]
["2026-08-28T13:31:05.693201+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:31:05.693226+00:00", "quote", 13.49, 13.51]
["2026-08-28T13:31:05.929215+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:31:05.929218+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:31:05.929221+00:00", "trade", 13.49, 200.0]
["2026-08-28T13:31:05.929221+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:31:05.929227+00:00", "trade", 13.49, 400.0]
["2026-08-28T13:31:05.929227+00:00", "trade", 13.49, 400.0]
["2026-08-28T13:31:05.929230+00:00", "trade", 13.49, 32.0]
["2026-08-28T13:31:05.929230+00:00", "trade", 13.49, 200.0]
["2026-08-28T13:31:05.929233+00:00", "trade", 13.49, 25.0]
["2026-08-28T13:31:05.929266+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:31:05.929272+00:00", "trade", 13.49, 200.0]
["2026-08-28T13:31:05.929272+00:00", "trade", 13.49, 600.0]
["2026-08-28T13:31:05.929273+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:31:05.929277+00:00", "trade", 13.49, 6.0]
["2026-08-28T13:31:05.929277+00:00", "trade", 13.49, 400.0]
["2026-08-28T13:31:05.929278+00:00", "trade", 13.49, 50.0]
["2026-08-28T13:31:05.929281+00:00", "trade", 13.49, 25.0]
["2026-08-28T13:31:05.929284+00:00", "trade", 13.49, 600.0]
["2026-08-28T13:31:05.929312+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:31:05.929323+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:31:05.929328+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:31:05.929328+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:31:05.929337+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:31:05.929337+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:31:05.929352+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:31:05.929352+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:31:05.929352+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:31:05.929368+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:31:05.929378+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:31:05.929383+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:31:05.929393+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:31:05.929398+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:31:05.929408+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:31:05.929438+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:31:05.929448+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:31:05.929448+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:31:05.929453+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:31:05.929468+00:00", "trade", 13.49, 124.0]
["2026-08-28T13:31:05.929468+00:00", "trade", 13.49, 300.0]
["2026-08-28T13:31:05.929471+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:31:05.929471+00:00", "trade", 13.49, 600.0]
["2026-08-28T13:31:05.929518+00:00", "quote", 13.48, 13.5]
["2026-08-28T13:31:05.929573+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:05.929603+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:05.929636+00:00", "trade", 13.48, 400.0]
["2026-08-28T13:31:05.929638+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:05.929639+00:00", "trade", 13.48, 25.0]
["2026-08-28T13:31:05.929688+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:05.929703+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:05.929829+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:05.929899+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:05.929931+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:31:05.929944+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:05.929954+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:05.929959+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:05.929959+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:05.929964+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:05.929982+00:00", "trade", 13.48, 300.0]
["2026-08-28T13:31:05.929984+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:05.929984+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:05.929986+00:00", "trade", 13.48, 600.0]
["2026-08-28T13:31:05.929988+00:00", "trade", 13.48, 400.0]
["2026-08-28T13:31:05.929988+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:31:05.929989+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:05.930018+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:31:05.930021+00:00", "trade", 13.48, 600.0]
["2026-08-28T13:31:05.930024+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:05.930027+00:00", "trade", 13.48, 50.0]
["2026-08-28T13:31:05.930030+00:00", "trade", 13.48, 25.0]
["2026-08-28T13:31:05.930064+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:05.930125+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:05.930139+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:05.930144+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:31:05.930425+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:31:05.930460+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:31:05.931222+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:05.931272+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:05.931292+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:05.931302+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:05.931342+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:05.931417+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:05.931488+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:05.931623+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:05.931833+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:05.933217+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:05.933442+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:05.933803+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:05.935681+00:00", "trade", 13.48, 1.0]
["2026-08-28T13:31:05.935708+00:00", "trade", 13.48, 24.0]
["2026-08-28T13:31:05.935711+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:31:05.935713+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:05.935738+00:00", "trade", 13.48, 180.0]
["2026-08-28T13:31:05.935744+00:00", "trade", 13.48, 50.0]
["2026-08-28T13:31:05.935750+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:31:05.935774+00:00", "trade", 13.49, 300.0]
["2026-08-28T13:31:05.935774+00:00", "trade", 13.49, 50.0]
["2026-08-28T13:31:05.935783+00:00", "trade", 13.49, 126.0]
["2026-08-28T13:31:05.935783+00:00", "trade", 13.49, 200.0]
["2026-08-28T13:31:05.935825+00:00", "trade", 13.48, 169.0]
["2026-08-28T13:31:05.935833+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:31:05.935838+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:31:05.935858+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:31:05.935883+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:31:05.935883+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:31:05.935933+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:31:05.935988+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:31:05.936008+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:31:05.936008+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:31:05.936008+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:05.936011+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:31:05.936069+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:05.936088+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:05.936093+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:05.936107+00:00", "trade", 13.49, 25.0]
["2026-08-28T13:31:05.936174+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:05.936284+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:05.936334+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:05.936372+00:00", "trade", 13.49, 1.0]
["2026-08-28T13:31:05.936374+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:05.936380+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:05.936464+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:05.936718+00:00", "trade", 13.49, 74.0]
["2026-08-28T13:31:05.936720+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:05.936750+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:05.936780+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:05.936855+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:05.937231+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:05.937371+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:05.938239+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:05.938787+00:00", "trade", 13.49, 25.0]
["2026-08-28T13:31:05.939216+00:00", "quote", 13.49, 13.49]
["2026-08-28T13:31:05.939226+00:00", "quote", 13.49, 13.49]
["2026-08-28T13:31:05.939226+00:00", "quote", 13.49, 13.49]
["2026-08-28T13:31:05.939246+00:00", "quote", 13.49, 13.49]
["2026-08-28T13:31:05.939286+00:00", "trade", 13.49, 25.0]
["2026-08-28T13:31:05.939286+00:00", "trade", 13.49, 221.0]
["2026-08-28T13:31:05.939286+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:31:05.939301+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:31:05.939306+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:31:05.939311+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:31:05.939311+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:31:05.939316+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:31:05.939326+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:31:05.939336+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:31:05.939351+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:31:05.939376+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:31:05.939391+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:31:05.939552+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:31:05.939692+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:31:05.939717+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:31:05.939857+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:31:05.939908+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:31:05.958797+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:31:05.971914+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:31:06.002646+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:31:06.002650+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:31:06.002653+00:00", "trade", 13.49, 25.0]
["2026-08-28T13:31:06.002725+00:00", "trade", 13.49, 169.0]
["2026-08-28T13:31:06.002908+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:31:06.002914+00:00", "trade", 13.49, 400.0]
["2026-08-28T13:31:06.002918+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:31:06.002937+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:31:06.002948+00:00", "quote", 13.49, 13.5]
["2026-08-28T13:31:06.003093+00:00", "quote", 13.49, 13.49]
["2026-08-28T13:31:06.003098+00:00", "quote", 13.49, 13.49]
["2026-08-28T13:31:06.003178+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.003203+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.003359+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.003398+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.003408+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.003479+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.003484+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.003679+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.004000+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.004732+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.004922+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.009849+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.040191+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.040642+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.142704+00:00", "trade", 13.485, 200.0]
["2026-08-28T13:31:06.142780+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.143070+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.143216+00:00", "trade", 13.49, 57.0]
["2026-08-28T13:31:06.143216+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.143216+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.143222+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:31:06.143222+00:00", "trade", 13.49, 43.0]
["2026-08-28T13:31:06.143246+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.143266+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.143777+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.149691+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.152463+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.156382+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.156412+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.159084+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.166386+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:31:06.166389+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:31:06.166389+00:00", "trade", 13.48, 25.0]
["2026-08-28T13:31:06.166393+00:00", "trade", 13.48, 25.0]
["2026-08-28T13:31:06.166395+00:00", "trade", 13.48, 200.0]
["2026-08-28T13:31:06.166395+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:31:06.166450+00:00", "trade", 13.48, 400.0]
["2026-08-28T13:31:06.166450+00:00", "trade", 13.48, 50.0]
["2026-08-28T13:31:06.166461+00:00", "trade", 13.48, 400.0]
["2026-08-28T13:31:06.166491+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.166546+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.166556+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.166639+00:00", "trade", 13.48, 400.0]
["2026-08-28T13:31:06.166641+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:31:06.166648+00:00", "trade", 13.48, 300.0]
["2026-08-28T13:31:06.166648+00:00", "trade", 13.48, 57.0]
["2026-08-28T13:31:06.166648+00:00", "trade", 13.48, 500.0]
["2026-08-28T13:31:06.166662+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.166677+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:06.166687+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:06.166716+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:31:06.166837+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:06.166857+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:06.166872+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:06.166877+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:06.166897+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:06.166942+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:06.166947+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:06.167158+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:06.167899+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:06.170776+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:06.170826+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:06.170826+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:06.175432+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:06.176535+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:06.198728+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:06.610680+00:00", "trade", 13.475, 100.0]
["2026-08-28T13:31:06.610712+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:06.611275+00:00", "trade", 13.475, 225.0]
["2026-08-28T13:31:06.611305+00:00", "trade", 13.475, 100.0]
["2026-08-28T13:31:06.611311+00:00", "trade", 13.475, 100.0]
["2026-08-28T13:31:06.611320+00:00", "trade", 13.475, 200.0]
["2026-08-28T13:31:06.611584+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:06.611588+00:00", "trade", 13.475, 484.0]
["2026-08-28T13:31:06.611591+00:00", "trade", 13.475, 225.0]
["2026-08-28T13:31:06.611614+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:06.611614+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:06.611615+00:00", "trade", 13.475, 100.0]
["2026-08-28T13:31:06.611618+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:31:06.611621+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:31:06.611640+00:00", "trade", 13.475, 16.0]
["2026-08-28T13:31:06.611674+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:06.611675+00:00", "trade", 13.48, 900.0]
["2026-08-28T13:31:06.611679+00:00", "trade", 13.48, 300.0]
["2026-08-28T13:31:06.611689+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:06.611700+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:06.611724+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.612225+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.612251+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.612256+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.612256+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.612266+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.612371+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.612589+00:00", "trade", 13.48, 7.0]
["2026-08-28T13:31:06.612817+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.613143+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.613739+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.614448+00:00", "trade", 13.48, 50.0]
["2026-08-28T13:31:06.614581+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.614711+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.614726+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.614761+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.615117+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.643133+00:00", "trade", 13.48, 25.0]
["2026-08-28T13:31:06.644061+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.649755+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.675120+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.712439+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.786951+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.786976+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.787066+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.787101+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.787662+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.787973+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.790023+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.791091+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.791111+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.791121+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.791161+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.794278+00:00", "trade", 13.485, 15.0]
["2026-08-28T13:31:06.795596+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.804071+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.826044+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.839816+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.865101+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.865147+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.865182+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:06.920408+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:07.288703+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:07.288723+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:07.289059+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:07.289325+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:07.289816+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:07.293174+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:07.293440+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:07.320890+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:31:07.322218+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:07.322433+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:07.333008+00:00", "trade", 13.49, 6.0]
["2026-08-28T13:31:07.514229+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:09.270925+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:09.426309+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:10.110034+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:10.110049+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:10.110059+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:10.116755+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:10.116915+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:10.126839+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:10.188596+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:10.343905+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:10.545775+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:10.604103+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:11.002991+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:11.003232+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:11.816119+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:11.816313+00:00", "trade", 13.48, 200.0]
["2026-08-28T13:31:11.816316+00:00", "trade", 13.48, 25.0]
["2026-08-28T13:31:11.816334+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:11.816360+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:11.816380+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:11.816390+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:11.816395+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:11.816615+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:11.816620+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:11.816623+00:00", "trade", 13.48, 300.0]
["2026-08-28T13:31:11.816626+00:00", "trade", 13.48, 25.0]
["2026-08-28T13:31:11.816626+00:00", "trade", 13.48, 50.0]
["2026-08-28T13:31:11.816632+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:31:11.816635+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:31:11.816710+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:11.816745+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:31:11.816760+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:31:11.816765+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:31:11.816776+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:31:11.816801+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:31:11.816801+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:31:11.816801+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:11.816804+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:31:11.816804+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:31:11.816811+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:31:11.816816+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:31:11.816834+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:31:11.816836+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:11.816837+00:00", "trade", 13.48, 200.0]
["2026-08-28T13:31:11.816901+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:11.816931+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:11.816976+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:11.816986+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:11.816996+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:11.817121+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:11.817181+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:11.817432+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:11.819001+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:12.016087+00:00", "trade", 13.475, 131.0]
["2026-08-28T13:31:12.143337+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:12.143477+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:12.320683+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:12.462550+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:12.544686+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:13.769231+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:13.774378+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:13.775671+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:13.775682+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:13.775712+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:13.777290+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:13.814298+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:13.944969+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:13.945425+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:13.946307+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:13.955354+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:13.955354+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:13.955359+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:13.955484+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:14.047472+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:14.071731+00:00", "trade", 13.47, 1.0]
["2026-08-28T13:31:14.071731+00:00", "trade", 13.47, 14.0]
["2026-08-28T13:31:14.071745+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:14.071760+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:14.071790+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:14.071800+00:00", "trade", 13.47, 4.0]
["2026-08-28T13:31:14.079278+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:14.091395+00:00", "trade", 13.47, 500.0]
["2026-08-28T13:31:14.091398+00:00", "trade", 13.47, 91.0]
["2026-08-28T13:31:14.091407+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:14.091410+00:00", "trade", 13.47, 1400.0]
["2026-08-28T13:31:14.091425+00:00", "trade", 13.47, 409.0]
["2026-08-28T13:31:14.091427+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:14.091428+00:00", "trade", 13.47, 190.0]
["2026-08-28T13:31:14.091437+00:00", "trade", 13.47, 110.0]
["2026-08-28T13:31:14.091437+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:31:14.091437+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:31:14.091440+00:00", "trade", 13.47, 48.0]
["2026-08-28T13:31:14.091457+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:14.091476+00:00", "trade", 13.47, 8.0]
["2026-08-28T13:31:14.091479+00:00", "trade", 13.47, 26.0]
["2026-08-28T13:31:14.091522+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:14.091537+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:14.092124+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:14.092134+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:14.092134+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:14.092149+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:14.092154+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:14.092164+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:14.092169+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:14.092169+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:14.092199+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:14.092199+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:14.092209+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:14.092299+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:14.092434+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:14.095943+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:14.096038+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:14.096324+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:14.096394+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:14.096875+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:14.120611+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:14.121112+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:14.125182+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:14.125438+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:14.158266+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:14.158331+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:14.494791+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:14.495212+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:14.510248+00:00", "trade", 13.465, 900.0]
["2026-08-28T13:31:14.601768+00:00", "trade", 13.46, 15.0]
["2026-08-28T13:31:15.068705+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:15.799782+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:15.820432+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:15.972939+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:15.972989+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:15.973816+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:15.996639+00:00", "trade", 13.47, 80.0]
["2026-08-28T13:31:15.996652+00:00", "trade", 13.47, 25.0]
["2026-08-28T13:31:15.996654+00:00", "trade", 13.47, 300.0]
["2026-08-28T13:31:15.996657+00:00", "trade", 13.47, 200.0]
["2026-08-28T13:31:15.996660+00:00", "trade", 13.47, 200.0]
["2026-08-28T13:31:15.996693+00:00", "trade", 13.47, 20.0]
["2026-08-28T13:31:15.996705+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:15.996721+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:15.996751+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:15.996936+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:15.996956+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:31:15.996958+00:00", "trade", 13.47, 25.0]
["2026-08-28T13:31:15.996958+00:00", "trade", 13.47, 50.0]
["2026-08-28T13:31:15.996961+00:00", "trade", 13.47, 147.0]
["2026-08-28T13:31:15.996964+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:31:15.996967+00:00", "trade", 13.47, 56.0]
["2026-08-28T13:31:15.996979+00:00", "trade", 13.47, 300.0]
["2026-08-28T13:31:15.997056+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:15.997056+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:15.997132+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:15.997132+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:15.997136+00:00", "trade", 13.47, 400.0]
["2026-08-28T13:31:15.997136+00:00", "trade", 13.47, 71.0]
["2026-08-28T13:31:15.997136+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:15.997136+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:31:15.997139+00:00", "trade", 13.47, 7.0]
["2026-08-28T13:31:15.997139+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:31:15.997141+00:00", "trade", 13.47, 300.0]
["2026-08-28T13:31:15.997152+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:15.997152+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:15.997167+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:15.997222+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:15.997227+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:15.997237+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:15.997312+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:15.997317+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:15.997322+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:15.997327+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:15.997392+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:15.997462+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:15.997527+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:15.997547+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:15.997728+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:15.997773+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:15.997828+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:15.997838+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:15.997888+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:15.997893+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:15.999372+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:16.000625+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:16.000830+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:16.005331+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:16.014753+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:16.029183+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:16.039503+00:00", "trade", 13.475, 255.0]
["2026-08-28T13:31:16.058911+00:00", "trade", 13.475, 50.0]
["2026-08-28T13:31:16.061467+00:00", "trade", 13.475, 5.0]
["2026-08-28T13:31:16.078638+00:00", "trade", 13.4777, 1.0]
["2026-08-28T13:31:16.499566+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:17.211267+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:18.120473+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:18.120864+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:18.131129+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:18.132046+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:18.164708+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:18.164778+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:18.548576+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:18.727556+00:00", "trade", 13.4916, 368.0]
["2026-08-28T13:31:19.439167+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:19.439543+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:19.440406+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:19.440962+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:19.441323+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:19.532604+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:19.583115+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:19.627365+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:19.627746+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:19.663947+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:20.103930+00:00", "trade", 13.48, 120.0]
["2026-08-28T13:31:20.106107+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:20.106463+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:20.117159+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:20.117169+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:20.118021+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:20.291468+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:22.296664+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:22.296924+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:22.548648+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:22.893999+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:22.894069+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:23.332431+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:23.332471+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:23.332531+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:23.332536+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:23.332571+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:23.332606+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:23.332656+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:23.332696+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:23.332947+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:23.379663+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:23.379663+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.028600+00:00", "trade", 13.48, 6.0]
["2026-08-28T13:31:24.028676+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.028746+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.029307+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.029613+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.064230+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.064240+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.064395+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.064465+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.084113+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.084117+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.084954+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.085020+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.142762+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.142822+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.142952+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.143017+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.155562+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.155567+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.156128+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.156194+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.218016+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.218071+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.410784+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.410849+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.411255+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.451556+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.451616+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.452162+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.452172+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.521041+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.527822+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.528088+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.528378+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.528438+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.595914+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.602003+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.602274+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.602550+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.602615+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.670516+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.674170+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.674441+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.674721+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.674786+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.744387+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.749494+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.749760+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.750045+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.750105+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.823535+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.823595+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.823730+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.823801+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.901390+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.901395+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.901661+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.901971+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.901971+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.968961+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:24.978238+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:25.159473+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:25.160802+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:25.160878+00:00", "trade", 13.48, 307.0]
["2026-08-28T13:31:25.161326+00:00", "trade", 13.48, 1350.0]
["2026-08-28T13:31:25.161708+00:00", "trade", 13.48, 900.0]
["2026-08-28T13:31:25.161853+00:00", "trade", 13.48, 1043.0]
["2026-08-28T13:31:25.162301+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:31:25.162301+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:31:25.162776+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:25.162886+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:25.162908+00:00", "trade", 13.48, 500.0]
["2026-08-28T13:31:25.162952+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:25.162971+00:00", "trade", 13.48, 300.0]
["2026-08-28T13:31:25.162983+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:31:25.173478+00:00", "trade", 13.48, 400.0]
["2026-08-28T13:31:25.173493+00:00", "trade", 13.48, 500.0]
["2026-08-28T13:31:25.173496+00:00", "trade", 13.48, 900.0]
["2026-08-28T13:31:25.173548+00:00", "trade", 13.48, 400.0]
["2026-08-28T13:31:25.173562+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:25.173761+00:00", "trade", 13.48, 900.0]
["2026-08-28T13:31:25.174003+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:25.174155+00:00", "trade", 13.48, 900.0]
["2026-08-28T13:31:25.181551+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:25.193003+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:25.193018+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:25.193329+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:25.193690+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:25.206129+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:25.223831+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:25.347490+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:25.347535+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:25.347751+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:25.347786+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:25.348112+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:25.348117+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:25.348157+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:25.348573+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:25.348573+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:25.348768+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:25.654720+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:25.655733+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:25.790037+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:25.790543+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:25.865577+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:26.171393+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:26.171424+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:26.171819+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:26.548810+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:26.548906+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:26.718905+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:26.719276+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:26.878038+00:00", "trade", 13.48, 5.0]
["2026-08-28T13:31:27.047942+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:27.047962+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:27.048102+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:27.048428+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:27.048428+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:27.048689+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:27.048924+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:27.049250+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:27.147523+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:27.544126+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:27.695892+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:31:27.695892+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:31:27.695895+00:00", "trade", 13.47, 25.0]
["2026-08-28T13:31:27.695898+00:00", "trade", 13.47, 300.0]
["2026-08-28T13:31:27.695898+00:00", "trade", 13.47, 200.0]
["2026-08-28T13:31:27.695904+00:00", "trade", 13.47, 200.0]
["2026-08-28T13:31:27.695947+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:27.695957+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:27.695957+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:27.695967+00:00", "trade", 13.47, 17.0]
["2026-08-28T13:31:27.695967+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:27.696002+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:27.696007+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:27.696017+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:27.696037+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:27.696187+00:00", "trade", 13.47, 25.0]
["2026-08-28T13:31:27.696192+00:00", "trade", 13.47, 50.0]
["2026-08-28T13:31:27.696212+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:27.696293+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:27.696328+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:27.696358+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:27.696361+00:00", "trade", 13.47, 54.0]
["2026-08-28T13:31:27.696363+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:27.696367+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:31:27.696367+00:00", "trade", 13.47, 200.0]
["2026-08-28T13:31:27.696370+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:31:27.696370+00:00", "trade", 13.47, 300.0]
["2026-08-28T13:31:27.696373+00:00", "trade", 13.47, 300.0]
["2026-08-28T13:31:27.696392+00:00", "trade", 13.47, 300.0]
["2026-08-28T13:31:27.696392+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:31:27.696393+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:27.696393+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:31:27.696403+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:31:27.696445+00:00", "trade", 13.47, 300.0]
["2026-08-28T13:31:27.696478+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:27.696478+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:27.696478+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:27.696608+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:27.696674+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:27.696704+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:27.696724+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:27.696779+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:27.696824+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:27.696834+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:27.696894+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:27.696914+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:27.696950+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:27.697030+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:27.697075+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:27.697180+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:27.697190+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:27.697260+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:27.697275+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:27.697370+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:27.697716+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:27.697836+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:27.698007+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:27.698127+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:27.698573+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:27.698613+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:27.698688+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:27.727497+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:27.727787+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:28.032807+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:31:28.097872+00:00", "trade", 13.46, 2.0]
["2026-08-28T13:31:28.097881+00:00", "trade", 13.46, 83.0]
["2026-08-28T13:31:28.097881+00:00", "trade", 13.46, 25.0]
["2026-08-28T13:31:28.097902+00:00", "trade", 13.46, 3.0]
["2026-08-28T13:31:28.097902+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:31:28.097926+00:00", "trade", 13.46, 97.0]
["2026-08-28T13:31:28.097950+00:00", "trade", 13.46, 50.0]
["2026-08-28T13:31:28.097957+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:28.098028+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:28.098133+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:28.098323+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:28.098338+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:28.098454+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:28.098554+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:28.098654+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:28.098885+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:28.098940+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:28.098980+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:28.099205+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:28.105360+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:28.105370+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:28.129287+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:28.129613+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:28.130314+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:28.130785+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:28.132926+00:00", "trade", 13.455, 84.0]
["2026-08-28T13:31:28.133933+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:28.158487+00:00", "trade", 13.4588, 58.0]
["2026-08-28T13:31:28.158848+00:00", "trade", 13.4588, 1.0]
["2026-08-28T13:31:29.096350+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:29.097248+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:29.107221+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:29.160357+00:00", "trade", 13.455, 900.0]
["2026-08-28T13:31:29.605590+00:00", "trade", 13.45, 126.0]
["2026-08-28T13:31:29.605591+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:29.605592+00:00", "trade", 13.45, 5.0]
["2026-08-28T13:31:29.606318+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:29.665719+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:29.665724+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:29.672670+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:29.690222+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:29.691009+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:29.766418+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:29.770022+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:29.775059+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:29.827398+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:29.991292+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:30.001963+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:30.003461+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:30.003847+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:30.003867+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:30.003873+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:30.004173+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:30.004444+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:30.004479+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:30.006368+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:30.056472+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:30.347268+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:30.348506+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:30.410764+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:30.514922+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:30.515183+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:30.548883+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:30.877096+00:00", "trade", 13.45, 500.0]
["2026-08-28T13:31:30.877532+00:00", "trade", 13.45, 500.0]
["2026-08-28T13:31:30.877619+00:00", "trade", 13.45, 9000.0]
["2026-08-28T13:31:30.896748+00:00", "trade", 13.44, 347.0]
["2026-08-28T13:31:31.765259+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:31.765775+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:32.063362+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:31:32.063453+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:31:32.070003+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:31:32.072359+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:31:32.097353+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:31:33.172581+00:00", "trade", 13.445, 1000.0]
["2026-08-28T13:31:33.957970+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:31:33.958050+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:31:33.958552+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:31:33.963253+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:31:33.984982+00:00", "trade", 13.445, 200.0]
["2026-08-28T13:31:34.017432+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:31:34.310463+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:31:34.520723+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:31:34.990459+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:31:35.128282+00:00", "trade", 13.445, 300.0]
["2026-08-28T13:31:35.618211+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:31:35.995683+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:31:35.995969+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:31:35.997062+00:00", "trade", 13.43, 70.0]
["2026-08-28T13:31:36.004845+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:31:36.093937+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:31:36.096112+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:31:36.180904+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:31:36.187945+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:31:36.188818+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:31:36.189815+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:31:36.192326+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:31:36.365513+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:31:36.365843+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:31:36.365899+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:31:36.365929+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:31:36.365994+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:31:36.369427+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:31:36.372991+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:31:36.372996+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:31:36.469946+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:31:36.470171+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:31:36.470191+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:31:36.477369+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:31:36.496103+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:31:36.501686+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:31:36.501696+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:31:36.501716+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:31:36.502202+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:31:36.513715+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:31:36.592337+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:31:36.592397+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:31:36.592422+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:31:36.592422+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:31:36.592427+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:31:36.592733+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:31:36.592778+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:31:36.592803+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:31:36.592823+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:31:36.592828+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:36.592838+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:36.592844+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:31:36.592853+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:31:36.592856+00:00", "trade", 13.43, 25.0]
["2026-08-28T13:31:36.592868+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:36.592868+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:36.592895+00:00", "trade", 13.43, 71.0]
["2026-08-28T13:31:36.592898+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:36.592899+00:00", "trade", 13.43, 1.0]
["2026-08-28T13:31:36.592904+00:00", "trade", 13.43, 1.0]
["2026-08-28T13:31:36.592904+00:00", "trade", 13.43, 1.0]
["2026-08-28T13:31:36.592904+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:36.592908+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:31:36.592909+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:36.592910+00:00", "trade", 13.43, 300.0]
["2026-08-28T13:31:36.592916+00:00", "trade", 13.43, 25.0]
["2026-08-28T13:31:36.592918+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:36.592923+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:36.592923+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:36.592925+00:00", "trade", 13.43, 25.0]
["2026-08-28T13:31:36.592933+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:31:36.592943+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:31:36.592948+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:31:36.592953+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:31:36.592983+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:31:36.592988+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:31:36.593029+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:36.593034+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:36.593054+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:36.593064+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:36.593064+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:36.593109+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:36.593129+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:36.593129+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:36.593189+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:36.593329+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:36.593409+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:36.593439+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:36.593615+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:36.593735+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:36.593926+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:36.593956+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:36.605859+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:36.615988+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:36.616118+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:36.623461+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:36.623646+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:36.623646+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:36.674562+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:36.744083+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:36.981011+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:37.684613+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:37.699007+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:38.241251+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:38.294552+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:38.301765+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:39.123878+00:00", "trade", 13.4201, 250.0]
["2026-08-28T13:31:39.282846+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:39.283508+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:39.285979+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:39.483944+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:41.119250+00:00", "trade", 13.425, 9.0]
["2026-08-28T13:31:41.119307+00:00", "trade", 13.425, 100.0]
["2026-08-28T13:31:41.119987+00:00", "trade", 13.425, 260.0]
["2026-08-28T13:31:41.126528+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:41.203521+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:41.203543+00:00", "trade", 13.425, 100.0]
["2026-08-28T13:31:41.204078+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:41.204278+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:41.204544+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:41.614395+00:00", "trade", 13.43, 25.0]
["2026-08-28T13:31:41.614458+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:41.614461+00:00", "trade", 13.43, 25.0]
["2026-08-28T13:31:41.614463+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:41.614463+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:41.614465+00:00", "trade", 13.43, 25.0]
["2026-08-28T13:31:41.614467+00:00", "trade", 13.43, 300.0]
["2026-08-28T13:31:41.614468+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:41.614468+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:41.614470+00:00", "trade", 13.43, 327.0]
["2026-08-28T13:31:41.614473+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:41.614473+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:41.614498+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:41.614498+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:41.614503+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:41.614514+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:41.614573+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:41.614578+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:41.614598+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:41.614624+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:31:41.614659+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:31:41.614659+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:41.614663+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:31:41.614694+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:41.614699+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:41.614719+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:41.614744+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:41.614784+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:41.614784+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:41.614839+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:41.614839+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:41.614849+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:41.614864+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:41.614879+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:41.614894+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:41.614954+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:41.614959+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:41.615020+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:41.615090+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:41.615100+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:41.615155+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:41.615255+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:41.615280+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:41.615290+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:41.615300+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:41.615320+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:41.615330+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:41.615335+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:41.615350+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:41.615405+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:41.615446+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:41.615541+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:41.615676+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:41.615696+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:41.616678+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:41.616944+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:41.620583+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:41.647061+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:41.826727+00:00", "trade", 13.435, 12.0]
["2026-08-28T13:31:41.826968+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:41.955444+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:42.108710+00:00", "trade", 13.435, 6.0]
["2026-08-28T13:31:42.109214+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:42.111278+00:00", "trade", 13.44, 25.0]
["2026-08-28T13:31:42.111670+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:31:42.111774+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:31:42.111775+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:31:42.111790+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:31:42.111800+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:31:42.111820+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:31:42.111825+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:31:42.111830+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:31:42.111835+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:31:42.112286+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:31:42.112301+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:31:42.112377+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:31:42.112392+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:31:42.112482+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:31:42.112497+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:31:42.113118+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:31:42.116010+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:31:42.116206+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:31:42.116226+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:31:42.116802+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:31:42.117243+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:31:42.117449+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:31:42.118727+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:31:42.118742+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:31:42.118857+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:31:42.120230+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:31:42.142779+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:31:42.142959+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:31:42.142969+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:31:42.198350+00:00", "trade", 13.45, 25.0]
["2026-08-28T13:31:42.198350+00:00", "trade", 13.45, 15.0]
["2026-08-28T13:31:42.198361+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:31:42.198362+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:31:42.198411+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:31:42.198741+00:00", "trade", 13.45, 25.0]
["2026-08-28T13:31:42.198744+00:00", "trade", 13.45, 25.0]
["2026-08-28T13:31:42.198827+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:31:42.198897+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:31:42.198902+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:42.198903+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:31:42.198907+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:42.198907+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:42.198993+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:42.199003+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:42.199012+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:42.199023+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:42.199073+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:42.199113+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:42.199118+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:42.199123+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:42.199193+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:42.199203+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:42.199258+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:42.199263+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:42.199388+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:42.199424+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:42.199449+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:42.199459+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:42.199459+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:42.199524+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:42.199549+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:42.199629+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:42.199905+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:42.199905+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:42.199935+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:42.202060+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:42.202922+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:42.202937+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:42.234697+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:42.234883+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:42.234913+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:42.321604+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:42.375958+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:42.376414+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:42.453207+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:42.459266+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:42.873280+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:31:42.975288+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:42.975308+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:42.975313+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:42.975318+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:42.979032+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:42.982816+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:43.007319+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:43.007329+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:43.148504+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:43.148840+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:43.480749+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:43.712776+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:43.797928+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:43.798509+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:44.097514+00:00", "trade", 13.4558, 500.0]
["2026-08-28T13:31:44.098537+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:44.098738+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:44.411195+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:44.411225+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:44.829439+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:44.829770+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:44.832822+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:44.833083+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:45.988223+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:45.995636+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:45.996473+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:45.996944+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:46.272670+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:46.441711+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:46.442323+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:46.442368+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:46.442889+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:46.443345+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:46.447245+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:46.831508+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:46.831889+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:47.080369+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:47.080430+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:47.080800+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:47.081066+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:47.081357+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:47.081823+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:47.356511+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:47.969673+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:47.970640+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:47.971122+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:47.971252+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:47.971412+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:47.971883+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:47.973002+00:00", "trade", 13.45, 274.0]
["2026-08-28T13:31:48.234768+00:00", "trade", 13.45, 6.0]
["2026-08-28T13:31:48.252505+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:48.259833+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:48.267371+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:48.272914+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:49.226791+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:49.283225+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:49.292743+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:51.223662+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:51.229621+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:51.994374+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:52.530022+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:52.532954+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:52.533635+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:52.534998+00:00", "trade", 13.45, 120.0]
["2026-08-28T13:31:52.536843+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:52.537400+00:00", "trade", 13.45, 500.0]
["2026-08-28T13:31:52.543589+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:52.544140+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:52.544166+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:52.544376+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:52.598369+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:52.598515+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:52.811115+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:53.180754+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:53.181305+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:53.181931+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:53.220618+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:53.330344+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:53.332549+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:53.587821+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:54.225437+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:54.567810+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:54.757987+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:54.758554+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:54.758564+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:54.758884+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:54.759020+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:54.759095+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:54.759491+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:54.787357+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:55.109984+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:55.128393+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:55.209741+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:55.209751+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:55.209781+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:55.219158+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:55.300827+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:55.736503+00:00", "trade", 13.44, 200.0]
["2026-08-28T13:31:56.025324+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:31:56.029214+00:00", "quote", 13.43, 13.46]
["2026-08-28T13:31:56.029216+00:00", "trade", 13.44, 1.0]
["2026-08-28T13:31:56.029219+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:31:56.029274+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:31:56.029284+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:31:56.029334+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:31:56.029334+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:31:56.029464+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:31:56.029620+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:31:56.029655+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:31:56.029670+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:31:56.035078+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:31:56.035193+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:31:56.036551+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:31:56.036561+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:31:56.114787+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:31:56.391706+00:00", "trade", 13.44, 99.0]
["2026-08-28T13:31:56.391735+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:56.391946+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:56.391966+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:56.392016+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:56.392111+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:56.392121+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:56.392387+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:56.392843+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:56.394798+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:56.427626+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:56.902329+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:57.035971+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:31:57.045609+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:31:57.046231+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:31:57.046256+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:31:57.200613+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:31:57.249324+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:31:57.250174+00:00", "trade", 13.43, 200.0]
["2026-08-28T13:31:57.782977+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:57.783007+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:57.783012+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:57.783032+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:57.783062+00:00", "trade", 13.43, 1.0]
["2026-08-28T13:31:57.783092+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:57.783117+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:57.783188+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:57.783228+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:57.783919+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:57.784145+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:57.786961+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:31:57.791998+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:31:57.792244+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:31:57.792680+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:31:57.795582+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:31:57.833432+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:31:58.488434+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:31:58.489161+00:00", "trade", 13.42, 200.0]
["2026-08-28T13:31:58.872137+00:00", "trade", 13.4157, 260.0]
["2026-08-28T13:31:59.457467+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:31:59.660865+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:31:59.661281+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:31:59.925760+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:31:59.968657+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:31:59.968727+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:31:59.969078+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:31:59.969148+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:31:59.969148+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:31:59.977693+00:00", "trade", 13.42, 200.0]
["2026-08-28T13:31:59.979855+00:00", "trade", 13.42, 35.0]
["2026-08-28T13:31:59.979855+00:00", "trade", 13.42, 25.0]
["2026-08-28T13:31:59.979904+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:31:59.979904+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:31:59.979979+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:31:59.979984+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:31:59.979989+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:31:59.980044+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:31:59.980069+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:31:59.980239+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:31:59.980310+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:31:59.980420+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:31:59.980435+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:31:59.980470+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:31:59.980490+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:31:59.980515+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:31:59.980515+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:31:59.980796+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:31:59.980856+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:31:59.981006+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:31:59.981888+00:00", "trade", 13.41, 28.0]
["2026-08-28T13:31:59.983683+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:31:59.991306+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:00.015664+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:00.016215+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:00.077039+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:00.077090+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:00.077115+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:00.083259+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:00.097844+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:00.151406+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:00.151421+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:00.175724+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:00.175880+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:00.175915+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:00.175925+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:00.483085+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:00.483100+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:00.483300+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:00.483330+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:00.483350+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:00.486367+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:00.513778+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:00.579063+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:00.840011+00:00", "trade", 13.415, 100.0]
["2026-08-28T13:32:00.840018+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:00.840033+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:00.840078+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:00.841322+00:00", "trade", 13.41, 271.0]
["2026-08-28T13:32:00.842495+00:00", "trade", 13.41, 1.0]
["2026-08-28T13:32:00.866521+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:00.866937+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:00.867032+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:00.867082+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:00.867082+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:00.867378+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:00.867629+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:00.874104+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:01.791098+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:02.582570+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:02.582645+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:02.582830+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:02.582850+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:02.582876+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:02.583096+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:02.614125+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:02.614496+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:02.614756+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:02.662886+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:02.662901+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:02.663016+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:03.922719+00:00", "trade", 13.415, 100.0]
["2026-08-28T13:32:03.922770+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:03.923301+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:03.925100+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:03.925511+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:04.592311+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:05.585331+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:05.585763+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:05.665226+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:06.587674+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:06.588416+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:06.588426+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:06.588436+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:06.863113+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:06.863379+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:07.009531+00:00", "trade", 13.4102, 287.0]
["2026-08-28T13:32:07.101851+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:07.101911+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:07.101951+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:07.102006+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:07.102102+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:07.102122+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:07.205362+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:07.205382+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:07.205963+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:07.362325+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:08.804994+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:08.805425+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:08.805520+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:08.805630+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:08.805671+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:08.805691+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:08.812231+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:08.812417+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:08.812787+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:08.813053+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:08.813504+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:09.024450+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:09.024927+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:09.025047+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:09.025082+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:09.025127+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:09.026405+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:09.027122+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:09.035211+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:09.291681+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:09.433674+00:00", "trade", 13.4596, 100.0]
["2026-08-28T13:32:09.434555+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:09.434796+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:09.536823+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:09.536898+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:09.536918+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:09.935591+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:10.584072+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:10.584208+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:10.584443+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:10.656179+00:00", "trade", 13.415, 100.0]
["2026-08-28T13:32:10.656539+00:00", "trade", 13.415, 84.0]
["2026-08-28T13:32:10.656606+00:00", "trade", 13.415, 100.0]
["2026-08-28T13:32:11.055808+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:11.926939+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:11.926944+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:11.927245+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:11.927245+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:11.927250+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:11.927911+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:12.142837+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:12.149638+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:12.546306+00:00", "trade", 13.4188, 10.0]
["2026-08-28T13:32:12.547539+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:12.960706+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:13.015191+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:13.015652+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:13.015862+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:13.015882+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:13.016138+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:13.038351+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:13.038837+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:13.076431+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:13.197193+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:13.197193+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:13.197197+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:32:13.197200+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:32:13.197206+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:32:13.197208+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:32:13.197212+00:00", "trade", 13.41, 600.0]
["2026-08-28T13:32:13.197248+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:13.197258+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:13.197274+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:13.197283+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:13.197594+00:00", "quote", 13.41, 13.41]
["2026-08-28T13:32:13.197681+00:00", "trade", 13.41, 8.0]
["2026-08-28T13:32:13.197715+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:13.197715+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:13.197723+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:32:13.197760+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:13.197764+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:13.197775+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:13.197965+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:13.197975+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:13.197975+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:13.197975+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:13.197980+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:13.197980+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:13.197985+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:13.197990+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:13.198000+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:13.198000+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:13.198005+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:13.198020+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:13.198025+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:13.198060+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:13.198110+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:13.198170+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:13.198206+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:13.198215+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:13.198296+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:13.198306+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:13.198356+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:13.198531+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:13.198581+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:13.198697+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:13.201704+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:13.201724+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:13.201995+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:13.202365+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:14.233757+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:14.233907+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:14.233962+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:14.240523+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:14.352494+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:14.352900+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:14.352920+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:14.424430+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:14.424741+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:14.470214+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:14.500220+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:14.528312+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:14.539834+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:14.539849+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:14.573715+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:14.574186+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:14.758556+00:00", "trade", 13.4077, 305.0]
["2026-08-28T13:32:14.758574+00:00", "trade", 13.4077, 1.0]
["2026-08-28T13:32:14.759582+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:14.872154+00:00", "trade", 13.405, 7.0]
["2026-08-28T13:32:16.134915+00:00", "trade", 13.4088, 15.0]
["2026-08-28T13:32:16.135279+00:00", "trade", 13.4088, 1.0]
["2026-08-28T13:32:18.541520+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:18.748959+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:18.748964+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:18.749239+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:18.749670+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:18.799404+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:18.889007+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:18.918833+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:18.919259+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:18.925854+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:19.474739+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:19.474759+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:19.701733+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:19.701738+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:19.705277+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:19.785307+00:00", "trade", 13.4, 50.0]
["2026-08-28T13:32:19.787105+00:00", "trade", 13.405, 50.0]
["2026-08-28T13:32:19.793196+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:19.970186+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:20.006833+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:20.013434+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:20.800327+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:32:20.800865+00:00", "trade", 13.4, 232.0]
["2026-08-28T13:32:21.891788+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:22.365399+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:22.365404+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:22.365459+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:22.365464+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:22.365464+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:22.365514+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:22.366296+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:22.366782+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:22.734326+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:22.867121+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:22.867843+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:22.868590+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:24.396386+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:24.396406+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:24.396932+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:24.396942+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:24.670708+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:25.084502+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:25.084522+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:25.085303+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:25.093523+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:25.423352+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:25.423372+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:25.423377+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:25.423437+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:25.423442+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:25.423502+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:25.423507+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:25.423563+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:25.430183+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:25.433531+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:25.458686+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:25.549431+00:00", "trade", 13.41, 10.0]
["2026-08-28T13:32:25.549948+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:25.550013+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:25.550083+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:25.550544+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:25.550642+00:00", "trade", 13.41, 600.0]
["2026-08-28T13:32:25.550670+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:25.550670+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:25.559651+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:25.560042+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:25.565605+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:25.565665+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:25.570101+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:25.570161+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:25.589873+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:25.612652+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:25.612717+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:25.617463+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:25.796118+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:25.802016+00:00", "trade", 13.405, 179.0]
["2026-08-28T13:32:25.803445+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:25.812150+00:00", "trade", 13.405, 60.0]
["2026-08-28T13:32:25.975765+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:26.101368+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:26.101388+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:26.101674+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:26.105368+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:26.105473+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:26.109157+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:27.333642+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:27.333697+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:27.374494+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:27.660549+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:27.660594+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:27.661792+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:27.661857+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:27.661862+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:27.662018+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:27.662038+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:27.662098+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:27.662724+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:27.994944+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:28.001510+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:28.818552+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:29.901932+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:29.991319+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:30.189026+00:00", "trade", 13.4384, 800.0]
["2026-08-28T13:32:30.231695+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:30.231751+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:30.232011+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:31.346701+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:31.346731+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:31.346766+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:31.347778+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:31.353903+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:31.354189+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:31.354524+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:31.575725+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:31.575865+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:31.575890+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:31.739389+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:31.749257+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:34.282694+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:34.282824+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:34.282829+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:34.283370+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:34.283630+00:00", "trade", 13.405, 216.0]
["2026-08-28T13:32:34.291855+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:34.682329+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:34.682469+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:34.682534+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:34.682865+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:35.056262+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:35.056282+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:35.114661+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:35.593143+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:35.593158+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:36.031686+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:36.031706+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:36.032147+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:36.032152+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:36.258966+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:38.815546+00:00", "trade", 13.41, 25.0]
["2026-08-28T13:32:38.815548+00:00", "trade", 13.41, 133.0]
["2026-08-28T13:32:38.815553+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:32:38.815554+00:00", "trade", 13.41, 25.0]
["2026-08-28T13:32:38.815560+00:00", "trade", 13.41, 200.0]
["2026-08-28T13:32:38.815560+00:00", "trade", 13.41, 25.0]
["2026-08-28T13:32:38.815588+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:38.815593+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:38.815594+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:32:38.815597+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:38.815599+00:00", "trade", 13.41, 10.0]
["2026-08-28T13:32:38.815599+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:32:38.815599+00:00", "trade", 13.41, 90.0]
["2026-08-28T13:32:38.815607+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:38.815608+00:00", "trade", 13.41, 10.0]
["2026-08-28T13:32:38.815632+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:38.815672+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:38.815688+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:38.815703+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:38.815718+00:00", "quote", 13.41, 13.41]
["2026-08-28T13:32:38.815768+00:00", "quote", 13.41, 13.41]
["2026-08-28T13:32:38.815771+00:00", "trade", 13.41, 201.0]
["2026-08-28T13:32:38.815813+00:00", "quote", 13.41, 13.41]
["2026-08-28T13:32:38.815823+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:38.815826+00:00", "trade", 13.41, 133.0]
["2026-08-28T13:32:38.815873+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:38.815878+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:38.815918+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:38.815923+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:38.815928+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:38.815928+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:38.815948+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:38.815978+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:38.816018+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:38.816038+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:38.816179+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:38.816204+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:38.816289+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:38.816329+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:38.816389+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:38.816394+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:38.816474+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:38.816570+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:38.816660+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:38.816695+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:38.816836+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:38.817041+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:38.817043+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:32:38.817071+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:38.818128+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:38.818770+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:38.818780+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:38.820153+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:38.820163+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:38.820228+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:38.822549+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:38.822970+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:38.847999+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:38.848019+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:38.848641+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:38.883173+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:39.087453+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:39.091799+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:39.156964+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:39.157545+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:39.862370+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:39.862817+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:39.901937+00:00", "trade", 13.415, 12728.0]
["2026-08-28T13:32:39.919574+00:00", "trade", 13.415, 437.0]
["2026-08-28T13:32:40.970951+00:00", "trade", 13.418, 300.0]
["2026-08-28T13:32:41.129417+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:41.973849+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:41.973884+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:41.974064+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:41.974085+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:41.974425+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:41.974776+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:41.976375+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:41.978831+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:42.001104+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:42.210947+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:42.308620+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:42.744131+00:00", "trade", 13.42, 1100.0]
["2026-08-28T13:32:43.057169+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.057379+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.057620+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.371856+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.372428+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.372438+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.372884+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.391839+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.391960+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.391960+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.392024+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.392070+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.394215+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.398053+00:00", "trade", 13.415, 100.0]
["2026-08-28T13:32:43.402454+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.402915+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.610855+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.710411+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.764390+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.764390+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.764876+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.764881+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.797691+00:00", "trade", 13.415, 30.0]
["2026-08-28T13:32:43.798533+00:00", "trade", 13.415, 48.0]
["2026-08-28T13:32:43.804941+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.805292+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.805537+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.806079+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.806099+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.806119+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.815250+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.815706+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.865495+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.865710+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.876535+00:00", "trade", 13.42, 200.0]
["2026-08-28T13:32:43.876539+00:00", "trade", 13.42, 25.0]
["2026-08-28T13:32:43.876539+00:00", "trade", 13.42, 18.0]
["2026-08-28T13:32:43.876545+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:32:43.876550+00:00", "trade", 13.42, 200.0]
["2026-08-28T13:32:43.876576+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.876611+00:00", "trade", 13.42, 25.0]
["2026-08-28T13:32:43.876611+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.876614+00:00", "trade", 13.42, 25.0]
["2026-08-28T13:32:43.876616+00:00", "trade", 13.42, 182.0]
["2026-08-28T13:32:43.876622+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.876623+00:00", "trade", 13.42, 200.0]
["2026-08-28T13:32:43.876623+00:00", "trade", 13.42, 400.0]
["2026-08-28T13:32:43.876626+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.876626+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.876629+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:32:43.876629+00:00", "trade", 13.42, 25.0]
["2026-08-28T13:32:43.876631+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.876634+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:32:43.876634+00:00", "trade", 13.42, 824.0]
["2026-08-28T13:32:43.876637+00:00", "trade", 13.42, 20.0]
["2026-08-28T13:32:43.876637+00:00", "trade", 13.42, 300.0]
["2026-08-28T13:32:43.876657+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.876666+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.876702+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.876706+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.876712+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.876712+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.876727+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.876727+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.876732+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.876742+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.876777+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:43.876802+00:00", "quote", 13.42, 13.42]
["2026-08-28T13:32:43.876812+00:00", "quote", 13.42, 13.42]
["2026-08-28T13:32:43.876852+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:43.876862+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:43.876952+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:43.877007+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:43.877092+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:43.877102+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:43.877117+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:43.877183+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:43.877193+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:43.877193+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:43.877198+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:43.877208+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:43.877218+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:43.877233+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:43.877323+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:43.877403+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:43.877538+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:43.877569+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:43.877614+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:43.877629+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:43.877774+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:43.878015+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:43.878015+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:43.878631+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:43.879999+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:43.881393+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:43.882706+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:43.883337+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:43.885152+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:43.885392+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:43.889843+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:43.895847+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:43.895902+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:43.896218+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:43.896408+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:43.896849+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:43.907506+00:00", "trade", 13.43, 25.0]
["2026-08-28T13:32:43.907565+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:43.907575+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:43.907590+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:32:43.907593+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:32:43.907614+00:00", "trade", 13.43, 25.0]
["2026-08-28T13:32:43.907617+00:00", "trade", 13.43, 25.0]
["2026-08-28T13:32:43.907626+00:00", "trade", 13.43, 10.0]
["2026-08-28T13:32:43.907635+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:32:43.907805+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:32:43.907826+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:32:43.907831+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:32:43.907835+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:32:43.907846+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:32:43.907876+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:32:43.907906+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:32:43.907951+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:32:43.908061+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:32:43.908066+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:32:43.908201+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:32:43.908211+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:32:43.908236+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:32:43.908362+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:32:43.908437+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:32:43.908437+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:32:43.908537+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:32:43.909264+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:32:43.909324+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:32:43.909590+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:32:43.910056+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:32:43.910211+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:32:43.914642+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:32:43.925142+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:32:43.939806+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:32:43.943417+00:00", "trade", 13.435, 5.0]
["2026-08-28T13:32:43.944433+00:00", "trade", 13.435, 100.0]
["2026-08-28T13:32:43.969823+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:32:43.970139+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:32:43.970259+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:32:43.971682+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:32:44.015807+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:32:44.027259+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:32:44.235885+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:32:44.572044+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:32:44.572596+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:32:44.575006+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:32:44.581978+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:32:46.108977+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:32:46.108981+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:32:46.108992+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:46.108998+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:46.108998+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:46.109002+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:46.109027+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:46.109027+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:46.109338+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:46.109554+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:46.109579+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:46.109919+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:46.110120+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:46.111167+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:46.111212+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:46.111984+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:46.113333+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:46.115067+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:46.136312+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:46.142427+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:46.204118+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:46.214077+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:46.432070+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:46.611071+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:47.109605+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:48.030985+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:48.045405+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:48.052111+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:48.061458+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:48.062014+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:48.127530+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:48.235371+00:00", "trade", 13.427, 100.0]
["2026-08-28T13:32:48.526147+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:48.526283+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:48.526318+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:48.526719+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:48.590801+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:48.591383+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:48.673823+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:48.836716+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:49.845693+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:32:49.846480+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:32:49.846495+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:49.846500+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:49.846521+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:49.846666+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:49.846701+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:49.846757+00:00", "trade", 13.42, 14.0]
["2026-08-28T13:32:49.846761+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:49.846776+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:49.846781+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:49.846787+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:49.846787+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:49.846791+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:49.846801+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:49.846821+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:49.846841+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:49.846906+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:49.847312+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:49.847328+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:49.847343+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:49.847378+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:49.847398+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:49.847418+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:49.847418+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:49.847809+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:49.851056+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:49.851512+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:49.851628+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:49.851663+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:49.851673+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:49.852229+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:49.855060+00:00", "trade", 13.415, 500.0]
["2026-08-28T13:32:49.864373+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:49.866388+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:49.866421+00:00", "trade", 13.41, 25.0]
["2026-08-28T13:32:49.866439+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:32:49.866488+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:49.866490+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:32:49.866490+00:00", "trade", 13.41, 200.0]
["2026-08-28T13:32:49.866505+00:00", "trade", 13.41, 25.0]
["2026-08-28T13:32:49.866508+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:49.866508+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:49.866511+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:32:49.866515+00:00", "trade", 13.41, 14.0]
["2026-08-28T13:32:49.866515+00:00", "trade", 13.41, 25.0]
["2026-08-28T13:32:49.866518+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:49.866520+00:00", "trade", 13.41, 125.0]
["2026-08-28T13:32:49.866523+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:32:49.866523+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:49.866526+00:00", "trade", 13.41, 25.0]
["2026-08-28T13:32:49.866526+00:00", "trade", 13.41, 200.0]
["2026-08-28T13:32:49.866528+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:32:49.866533+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:32:49.866543+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:32:49.866543+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:32:49.866553+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:32:49.866569+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:32:49.866573+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:49.866588+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:49.866638+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:49.866643+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:49.866693+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:49.866693+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:49.866779+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:49.866869+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:49.866869+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:49.866869+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:49.866884+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:49.866894+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:49.866899+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:49.866924+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:49.866929+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:49.866984+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:49.867004+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:49.867035+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:49.867044+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:49.867124+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:49.867160+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:49.867320+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:49.867440+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:49.867455+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:49.867550+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:49.867801+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:49.867906+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:49.872888+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:49.872892+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:32:49.872895+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:32:49.872901+00:00", "trade", 13.4, 1220.0]
["2026-08-28T13:32:49.873034+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:49.873084+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:49.873354+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:49.873369+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:49.873384+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:49.875434+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:49.896955+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:50.027616+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:50.027721+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:50.028192+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:50.028368+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:50.028398+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:50.028739+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:50.033730+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:50.044436+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:50.073465+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:50.075234+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:50.093948+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:50.096379+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:50.130245+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:50.155349+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:50.160421+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:50.206922+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:50.666427+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:32:50.666460+00:00", "trade", 13.41, 400.0]
["2026-08-28T13:32:50.666720+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:50.666725+00:00", "trade", 13.41, 378.0]
["2026-08-28T13:32:50.666725+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:32:50.666728+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:32:50.666760+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:50.666830+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:50.666830+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:50.666885+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:50.666941+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:50.666955+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:50.667191+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:50.667422+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:50.667577+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:50.667652+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:50.668625+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:50.668629+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:50.669306+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:50.669321+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:50.672784+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:50.673280+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:50.675486+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:50.691837+00:00", "trade", 13.415, 319.0]
["2026-08-28T13:32:50.698325+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:50.786389+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:51.026971+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:51.038083+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:51.038909+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:51.044713+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:51.114995+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:51.115045+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:51.115797+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:51.126227+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:51.126658+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:51.218787+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:51.686935+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:51.692122+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:52.514352+00:00", "trade", 13.415, 162.0]
["2026-08-28T13:32:52.514412+00:00", "trade", 13.415, 513.0]
["2026-08-28T13:32:52.515110+00:00", "trade", 13.415, 675.0]
["2026-08-28T13:32:54.005310+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:54.005350+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:54.005420+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:54.005586+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:54.005947+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:54.006162+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:54.008508+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:54.010377+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:54.017299+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:54.020922+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:54.022541+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:54.024285+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:54.035286+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:54.035493+00:00", "trade", 13.415, 900.0]
["2026-08-28T13:32:54.035524+00:00", "trade", 13.415, 900.0]
["2026-08-28T13:32:54.035987+00:00", "trade", 13.415, 900.0]
["2026-08-28T13:32:54.036018+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:54.046849+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:54.250984+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:54.251014+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:54.709118+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:55.028517+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:55.028577+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:55.028672+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:55.028718+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:55.028743+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:55.028778+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:55.028778+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:55.028838+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:55.028973+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:55.028983+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:55.028983+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:55.029018+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:55.029259+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:55.029269+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:55.029329+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:55.029379+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:55.059280+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:55.059616+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:55.059872+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:56.222796+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:56.226810+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:56.226840+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:56.236784+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:56.237054+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:56.238573+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:56.357736+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:57.513774+00:00", "trade", 13.41, 19.0]
["2026-08-28T13:32:57.514351+00:00", "trade", 13.41, 19.0]
["2026-08-28T13:32:57.514786+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:57.515012+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:57.521051+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:57.522094+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:57.617475+00:00", "trade", 13.41, 19.0]
["2026-08-28T13:32:57.766067+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:32:57.766067+00:00", "trade", 13.41, 25.0]
["2026-08-28T13:32:57.766089+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:57.766124+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:57.766144+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:57.766234+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:57.766311+00:00", "trade", 13.41, 700.0]
["2026-08-28T13:32:57.766314+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:32:57.766317+00:00", "trade", 13.41, 25.0]
["2026-08-28T13:32:57.766334+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:57.766380+00:00", "trade", 13.41, 20.0]
["2026-08-28T13:32:57.766449+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:32:57.766490+00:00", "quote", 13.41, 13.41]
["2026-08-28T13:32:57.766490+00:00", "quote", 13.41, 13.41]
["2026-08-28T13:32:57.766535+00:00", "quote", 13.41, 13.41]
["2026-08-28T13:32:57.766580+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:57.766845+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:57.766856+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:57.767051+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:57.767382+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:57.767617+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:57.770018+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:57.770063+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:57.770073+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:57.770504+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:57.770534+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:57.770599+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:57.772990+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:57.773010+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:57.775030+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:57.778563+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:57.779135+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:57.779606+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:57.783836+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:57.785259+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:57.787068+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:57.787279+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:57.787730+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:57.788046+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:57.812394+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:57.852118+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:57.853456+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:57.863941+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:58.059030+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:58.059606+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:58.068613+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:58.754523+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:58.757034+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:59.506495+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:32:59.991328+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:00.063970+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:33:00.064138+00:00", "trade", 13.41, 25.0]
["2026-08-28T13:33:00.064191+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:00.064191+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:33:00.064196+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:33:00.064196+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:33:00.064211+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:33:00.064213+00:00", "trade", 13.41, 25.0]
["2026-08-28T13:33:00.064216+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:33:00.064221+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:33:00.064227+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:33:00.064228+00:00", "trade", 13.405, 95.0]
["2026-08-28T13:33:00.064231+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:33:00.064237+00:00", "trade", 13.405, 100.0]
["2026-08-28T13:33:00.064246+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:00.064263+00:00", "trade", 13.41, 70.0]
["2026-08-28T13:33:00.064351+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:00.064356+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:00.064412+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:00.064597+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:00.064597+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:00.064617+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:00.064627+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:00.064657+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:00.064687+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:00.064702+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:00.064832+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:00.064928+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:00.064958+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:00.065043+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:00.065073+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:00.065088+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:00.065143+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:00.065404+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:00.065414+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:00.065454+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:00.066451+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:00.067895+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:00.068681+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:00.069358+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:00.070335+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:00.072305+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:00.072390+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:00.072881+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:00.096848+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:00.097325+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:00.207556+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:00.207607+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:00.207652+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:00.208639+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:00.272085+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:00.272210+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:00.273162+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:00.323357+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:01.064533+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:01.073390+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:01.078396+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:01.104313+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:01.104955+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:01.105005+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:01.111245+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:01.156828+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:01.157725+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:01.158021+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:01.159394+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:01.159670+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:01.165569+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:01.178364+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:01.262459+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:01.262594+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:01.273525+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:02.074534+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:02.074860+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:02.074995+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:03.023213+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:04.012480+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:04.206947+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:33:04.207333+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:33:04.207634+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:33:04.207879+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:33:04.208105+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:33:04.211904+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:33:04.212180+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:33:04.212430+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:33:04.212811+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:33:04.246221+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:33:04.246336+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:33:04.434844+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:33:05.887100+00:00", "trade", 13.41, 675.0]
["2026-08-28T13:33:05.887548+00:00", "trade", 13.41, 675.0]
["2026-08-28T13:33:06.034421+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:33:06.034431+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:33:06.157954+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:33:06.158029+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:33:06.222508+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:33:06.402515+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:33:06.403052+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:33:06.588532+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:33:07.054044+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:33:07.152663+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:33:07.157906+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:33:07.160943+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:33:07.166356+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:33:07.173067+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:33:07.174094+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:33:07.210030+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:33:07.388810+00:00", "trade", 13.401, 300.0]
["2026-08-28T13:33:07.389692+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:33:07.389692+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:33:07.389697+00:00", "trade", 13.4, 600.0]
["2026-08-28T13:33:07.389697+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:07.389700+00:00", "trade", 13.4, 300.0]
["2026-08-28T13:33:07.389704+00:00", "trade", 13.4, 1.0]
["2026-08-28T13:33:07.389704+00:00", "trade", 13.4, 2.0]
["2026-08-28T13:33:07.389707+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:07.389709+00:00", "trade", 13.4, 25.0]
["2026-08-28T13:33:07.389709+00:00", "trade", 13.4, 1.0]
["2026-08-28T13:33:07.389709+00:00", "trade", 13.4, 5.0]
["2026-08-28T13:33:07.389715+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:33:07.389715+00:00", "trade", 13.4, 25.0]
["2026-08-28T13:33:07.389717+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:07.389718+00:00", "trade", 13.4, 38.0]
["2026-08-28T13:33:07.389721+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:33:07.389724+00:00", "trade", 13.4, 600.0]
["2026-08-28T13:33:07.389727+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:07.389757+00:00", "trade", 13.4, 25.0]
["2026-08-28T13:33:07.389767+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:07.389772+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:07.389797+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:07.389807+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:07.389807+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:07.389812+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:07.389822+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:07.389822+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:07.389877+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:07.389877+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:07.389882+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:07.389882+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:07.389946+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:33:07.389946+00:00", "trade", 13.4, 26.0]
["2026-08-28T13:33:07.389987+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:07.389997+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:07.390007+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:07.390022+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:07.390032+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:07.390062+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:33:07.390072+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:33:07.390118+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:33:07.390133+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:33:07.390168+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:33:07.390223+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:07.390238+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:07.390258+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:07.390273+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:07.390353+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:07.390463+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:07.390493+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:07.390509+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:07.390514+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:07.390514+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:07.390674+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:07.390834+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:07.390874+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:07.390899+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:07.390995+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:07.391115+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:07.391210+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:07.392731+00:00", "trade", 13.39, 9773.0]
["2026-08-28T13:33:07.393210+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:07.393571+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:07.394077+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:07.399745+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:07.404943+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:07.418454+00:00", "trade", 13.3999, 1200.0]
["2026-08-28T13:33:07.421803+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:07.421803+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:07.452476+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:07.567158+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:08.171299+00:00", "trade", 13.39, 1.0]
["2026-08-28T13:33:08.172006+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:08.180090+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:08.180466+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:08.205636+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:08.216251+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:08.216266+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:08.216377+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:08.216387+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:08.216512+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:08.216527+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:08.216592+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:08.216597+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:08.217399+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:08.217409+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:08.266821+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:08.268395+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:08.332939+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:08.334277+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:08.603136+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:09.083502+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:09.088058+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:09.910533+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:10.046546+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:10.046602+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:10.057242+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:10.126241+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:10.127389+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:10.349251+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:10.359220+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:10.851725+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:10.852071+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:10.862762+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:10.863228+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:10.874855+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:11.906577+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:11.906863+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:11.907805+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:11.907936+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:11.967397+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:12.023074+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:12.322581+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:12.586107+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:12.873420+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:13.367469+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:33:13.368111+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:33:13.492236+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:33:13.516744+00:00", "trade", 13.39, 30.0]
["2026-08-28T13:33:13.517544+00:00", "trade", 13.39, 9.0]
["2026-08-28T13:33:15.037890+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:33:15.050314+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:33:15.050810+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:33:15.163403+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:33:15.170264+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:33:15.178316+00:00", "trade", 13.4, 19.0]
["2026-08-28T13:33:15.178373+00:00", "trade", 13.4, 80.0]
["2026-08-28T13:33:15.178373+00:00", "trade", 13.4, 200.0]
["2026-08-28T13:33:15.178384+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:15.178386+00:00", "trade", 13.4, 29.0]
["2026-08-28T13:33:15.178419+00:00", "trade", 13.4, 25.0]
["2026-08-28T13:33:15.178419+00:00", "trade", 13.4, 91.0]
["2026-08-28T13:33:15.178422+00:00", "trade", 13.4, 13.0]
["2026-08-28T13:33:15.178424+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:15.178437+00:00", "trade", 13.4, 300.0]
["2026-08-28T13:33:15.178464+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:15.178489+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:15.178494+00:00", "trade", 13.39, 4.0]
["2026-08-28T13:33:15.178504+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:15.178675+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:15.178715+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:15.178715+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:15.178739+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:15.178830+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:15.178915+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:15.178915+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:15.178920+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:15.178935+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:15.178960+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:15.179085+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:15.179115+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:15.179216+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:15.179446+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:15.183235+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:15.184082+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:15.184984+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:15.186528+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:15.200741+00:00", "trade", 13.4, 96.0]
["2026-08-28T13:33:15.200804+00:00", "trade", 13.4, 4.0]
["2026-08-28T13:33:15.200827+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:15.200862+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:15.201017+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:15.201123+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:15.201328+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:15.201799+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:15.202200+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:15.202215+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:15.202631+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:15.203369+00:00", "trade", 13.4, 1.0]
["2026-08-28T13:33:15.211863+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:15.212324+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:15.212379+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:15.221862+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:15.283323+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:15.292966+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:15.294815+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:15.398637+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:15.421216+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:15.777247+00:00", "trade", 13.397, 2.0]
["2026-08-28T13:33:15.778590+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:18.567408+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:18.567794+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:18.568075+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:18.568100+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:18.568110+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:18.568416+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:18.790253+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:19.027978+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:19.028399+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:19.028890+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:19.046582+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:19.063725+00:00", "trade", 13.395, 25.0]
["2026-08-28T13:33:19.063845+00:00", "trade", 13.395, 1.0]
["2026-08-28T13:33:19.335279+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:19.335885+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:19.339128+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:19.787879+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:19.796856+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:19.797527+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:20.041472+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:20.042028+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:20.042500+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:20.050443+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:20.052398+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:20.052423+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:20.052924+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:20.052959+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:20.399959+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:20.400515+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:20.567382+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:20.573827+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:20.601884+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:20.721977+00:00", "trade", 13.395, 5800.0]
["2026-08-28T13:33:20.723202+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:20.723328+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:20.724377+00:00", "trade", 13.39, 4200.0]
["2026-08-28T13:33:20.725383+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:21.042962+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:21.097134+00:00", "trade", 13.39, 25.0]
["2026-08-28T13:33:21.097203+00:00", "trade", 13.39, 25.0]
["2026-08-28T13:33:21.097362+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:33:21.097397+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:33:21.097402+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:33:21.097405+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:33:21.097432+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:33:21.097442+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:33:21.097517+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:33:21.097522+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:33:21.097522+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:33:21.097522+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:33:21.097532+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:33:21.097552+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:33:21.097738+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.097754+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:33:21.097878+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.097948+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.098108+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.098219+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.098234+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.098304+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.099918+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.100163+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.102048+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.131037+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.499849+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.499849+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.500305+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.500675+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.507762+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.528040+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.559741+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.560116+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.616180+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.628168+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.690792+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.714864+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.715180+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.715185+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.715202+00:00", "trade", 13.38, 19.0]
["2026-08-28T13:33:21.715262+00:00", "trade", 13.38, 25.0]
["2026-08-28T13:33:21.715785+00:00", "trade", 13.38, 25.0]
["2026-08-28T13:33:21.715847+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.715917+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.723099+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:33:21.723105+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:33:21.723393+00:00", "trade", 13.38, 1000.0]
["2026-08-28T13:33:21.723395+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.723500+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:33:21.723505+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:33:21.723545+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:33:21.723570+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:33:21.723571+00:00", "trade", 13.38, 75.0]
["2026-08-28T13:33:21.723574+00:00", "trade", 13.38, 200.0]
["2026-08-28T13:33:21.723585+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:33:21.723590+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:33:21.723650+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:33:21.723655+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:33:21.723745+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:33:21.723755+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:33:21.723836+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:33:21.724227+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:33:21.724267+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:33:21.724287+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:33:21.725896+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:33:21.726387+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:33:21.727319+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:33:21.727349+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:33:21.727595+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:33:21.728201+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:33:21.728592+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:33:21.728637+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:33:21.738721+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:33:21.745552+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:33:21.745738+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:33:21.755336+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:33:21.755516+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:33:21.755852+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:33:21.755937+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:33:21.835541+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:33:21.836022+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:33:21.842438+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:33:21.842613+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:33:21.842718+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:33:21.842718+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:33:21.842984+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:33:21.863052+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:33:21.863838+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:33:21.863979+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:33:21.864219+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:33:21.864435+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:33:21.864941+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:33:21.871032+00:00", "trade", 13.38, 25.0]
["2026-08-28T13:33:21.871327+00:00", "trade", 13.38, 25.0]
["2026-08-28T13:33:21.871336+00:00", "trade", 13.38, 25.0]
["2026-08-28T13:33:21.871339+00:00", "trade", 13.38, 70.0]
["2026-08-28T13:33:21.871411+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:33:21.871416+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:33:21.871417+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:33:21.871432+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.871437+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.871437+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.871442+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.871442+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.871457+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.871462+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.871467+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.871477+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.871477+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.871572+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.871587+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.871592+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.871602+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.871637+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.871657+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.871988+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.872048+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.872098+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.872153+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.872364+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.873697+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.875872+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.879972+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.910454+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.910675+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.929760+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.929860+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.930106+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.930116+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.930126+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.930131+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.930186+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.930442+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.930472+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.930532+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.946319+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:21.946580+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.003971+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.004032+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.005124+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.022761+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.022947+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.022957+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.023122+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.023353+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.034725+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.034745+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.034805+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.034810+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.034865+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.034870+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.034925+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.034930+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.034985+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.034990+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.034995+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.035005+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.035055+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.035060+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.035115+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.035120+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.035181+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.035186+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.035241+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.035246+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.035256+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.035266+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.035296+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.035321+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.088217+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.187773+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.187793+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.188054+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.406458+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.406468+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.407360+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.407360+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.407395+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.654328+00:00", "trade", 13.4039, 100.0]
["2026-08-28T13:33:22.655109+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.655124+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.655124+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.655144+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.757007+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.757272+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.757307+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.758179+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.759507+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.759989+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.760049+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.766634+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.766810+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.766835+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.766960+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.766970+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.766975+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.766980+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.767025+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.767040+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.859600+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.859731+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:22.859776+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:23.096413+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:25.321421+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:25.553970+00:00", "trade", 13.385, 50.0]
["2026-08-28T13:33:25.979842+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:25.980037+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:25.980157+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:25.980202+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:25.980458+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:25.984001+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:33:25.984013+00:00", "trade", 13.39, 25.0]
["2026-08-28T13:33:25.984067+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:33:25.984082+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:33:25.984083+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:33:25.984117+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:25.984122+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:25.984187+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:25.984412+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:25.984417+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:25.984427+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:25.984438+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:25.984448+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:25.984457+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:25.984523+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:25.984553+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:25.984588+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:25.984608+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:25.984608+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:25.984758+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:25.985079+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:25.985079+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:25.986041+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:25.986066+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:25.986592+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:25.988973+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:25.992627+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:25.993389+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:25.995494+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:26.015311+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:33:26.060814+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:33:26.061137+00:00", "trade", 13.4, 200.0]
["2026-08-28T13:33:26.061410+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:33:26.064177+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:33:26.064222+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:33:26.066737+00:00", "trade", 13.4, 4.0]
["2026-08-28T13:33:26.066800+00:00", "trade", 13.4, 9.0]
["2026-08-28T13:33:26.181425+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:33:26.300103+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:26.300115+00:00", "trade", 13.4, 21.0]
["2026-08-28T13:33:26.300163+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:26.300183+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:26.300183+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:26.300188+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:26.300203+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:26.300749+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:26.300794+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:26.301250+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:26.305265+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:26.306693+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:26.309610+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:26.310538+00:00", "trade", 13.405, 37.0]
["2026-08-28T13:33:26.336845+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:26.337597+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:26.337822+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:26.343962+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:26.344027+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:26.400205+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:26.400426+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:26.417832+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:26.422649+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:26.422804+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:26.425410+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:26.425475+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:26.425491+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:26.432793+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:26.440231+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:26.440281+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:26.481649+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:26.481869+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:26.486846+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:26.546819+00:00", "trade", 13.41, 25.0]
["2026-08-28T13:33:26.547050+00:00", "trade", 13.41, 25.0]
["2026-08-28T13:33:26.547056+00:00", "trade", 13.41, 63.0]
["2026-08-28T13:33:26.547056+00:00", "trade", 13.41, 25.0]
["2026-08-28T13:33:26.547059+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:33:26.547140+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:26.547145+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:26.547190+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:33:26.547387+00:00", "trade", 13.41, 200.0]
["2026-08-28T13:33:26.547516+00:00", "quote", 13.41, 13.41]
["2026-08-28T13:33:26.547556+00:00", "quote", 13.41, 13.41]
["2026-08-28T13:33:26.547561+00:00", "quote", 13.41, 13.41]
["2026-08-28T13:33:26.547566+00:00", "quote", 13.41, 13.41]
["2026-08-28T13:33:26.547591+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:26.547613+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:33:26.547631+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:26.547646+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:26.547661+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:26.547711+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:26.547751+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:26.547761+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:26.547787+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:26.547787+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:26.547791+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:26.547796+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:26.547796+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:26.547826+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:26.547891+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:26.548072+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:26.548182+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:26.549315+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:26.549976+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:26.553279+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:26.554447+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:26.554457+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:26.554492+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:26.555038+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:26.555915+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:26.555946+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:26.560652+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:26.560993+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:26.566766+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:26.584764+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:26.593002+00:00", "trade", 13.415, 200.0]
["2026-08-28T13:33:26.665506+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:26.665742+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:26.677108+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:26.781903+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:26.782684+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:26.782740+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:26.782845+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:26.783060+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:26.783697+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:26.788804+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:26.926982+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:26.927103+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:27.006055+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:27.013944+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:27.014375+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:27.014425+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:27.015834+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:33:27.016290+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:33:27.017257+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:33:27.020520+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:33:27.043860+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:33:27.145312+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:33:27.345402+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:33:27.355002+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:33:27.355552+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:33:27.917316+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:33:28.042188+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:33:28.082459+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:33:29.031634+00:00", "trade", 13.42, 1.0]
["2026-08-28T13:33:29.031739+00:00", "trade", 13.42, 1.0]
["2026-08-28T13:33:29.313024+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:33:29.314322+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:33:29.571573+00:00", "trade", 13.42, 900.0]
["2026-08-28T13:33:29.572084+00:00", "trade", 13.42, 900.0]
["2026-08-28T13:33:29.572388+00:00", "trade", 13.42, 4.0]
["2026-08-28T13:33:29.899237+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:29.899277+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:29.899282+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:29.899618+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:29.899969+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:29.903291+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:29.906735+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:29.907902+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:29.913506+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:29.991356+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:30.095758+00:00", "trade", 13.43, 25.0]
["2026-08-28T13:33:30.095859+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:30.095869+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:30.095875+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:33:30.095884+00:00", "trade", 13.43, 25.0]
["2026-08-28T13:33:30.095889+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:30.095890+00:00", "trade", 13.43, 25.0]
["2026-08-28T13:33:30.095934+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:30.095954+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:33:30.095964+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:33:30.096015+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:33:30.096045+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:33:30.096140+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:33:30.096170+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:33:30.096215+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:33:30.096230+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:33:30.096285+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:30.096531+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:30.096551+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:30.096566+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:30.096576+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:30.096591+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:30.096606+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:30.096606+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:30.096621+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:30.096666+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:30.096666+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:30.096872+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:30.096942+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:30.097533+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:30.097904+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:30.098004+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:30.099513+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:30.100114+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:30.100911+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:30.104159+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:30.126748+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:30.187343+00:00", "trade", 13.43, 20.0]
["2026-08-28T13:33:30.187422+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:30.187461+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:33:30.188384+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:33:30.189764+00:00", "trade", 13.43, 78.0]
["2026-08-28T13:33:30.619895+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:30.620927+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:30.621148+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:30.621925+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:30.623944+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:30.839106+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:30.839141+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:30.839176+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:30.839366+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:30.839537+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:30.840309+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:30.842303+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:30.842323+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:30.842519+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:30.842554+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:30.842865+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:30.843616+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:30.844874+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:30.845330+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:30.845396+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:30.851260+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:30.852102+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:31.096467+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:31.096483+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:31.096503+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:31.096558+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:31.096758+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:31.096823+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:31.096823+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:31.096823+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:31.096838+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:31.096984+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:31.096984+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:31.096994+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:31.096994+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:31.097049+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:31.097054+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:31.097119+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:31.097124+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:31.097184+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:31.097189+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:31.097244+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:31.097325+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:31.097440+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:31.097460+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:31.097520+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:31.097565+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:31.097966+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:31.098397+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:31.098432+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:31.100833+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:31.101269+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:31.113543+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:31.114024+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:31.133019+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:31.308381+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:31.309389+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:31.399733+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:31.399773+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:31.602771+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:31.602826+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:31.603357+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:31.985706+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:31.986027+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:33:31.986072+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:33:31.986097+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:33:31.988240+00:00", "trade", 13.44, 6.0]
["2026-08-28T13:33:31.988964+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:33:31.989219+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:33:31.990106+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:33:31.990257+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:33:31.990568+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:33:32.015301+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:33:32.022027+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:33:32.031570+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:33:32.098996+00:00", "trade", 13.44, 25.0]
["2026-08-28T13:33:32.099014+00:00", "trade", 13.44, 200.0]
["2026-08-28T13:33:32.099060+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:33:32.099063+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:33:32.099065+00:00", "trade", 13.44, 25.0]
["2026-08-28T13:33:32.099068+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:33:32.099070+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:32.099105+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:32.099171+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:32.099176+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:32.099176+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:32.099221+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:32.099496+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:32.099582+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:32.100003+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:32.101456+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:32.101541+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:32.101586+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:32.101611+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:32.101987+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:32.102263+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:32.102358+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:32.102834+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:32.102910+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:32.103191+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:32.144193+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:32.144248+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:32.144248+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:32.144253+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:32.145561+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:32.146027+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:32.147741+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:32.147886+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:32.178078+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:32.181576+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:33.079648+00:00", "trade", 13.44, 1350.0]
["2026-08-28T13:33:33.347513+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:33.348089+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:33.348570+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:33.348775+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:33:33.494963+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:33.495374+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:33.960825+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:33.965065+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:33.969426+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:33.969456+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:34.515423+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:34.515669+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:34.515759+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:34.515809+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:34.516175+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:34.516611+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:34.519483+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:34.520967+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:34.572123+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:34.572529+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:34.572609+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:34.620052+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:34.620057+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:34.620057+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:34.620067+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:34.620117+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:34.620133+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:34.620137+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:34.620147+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:34.620162+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:34.620203+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:34.620203+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:34.620218+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:34.620223+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:34.620253+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:34.620258+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:34.620338+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:34.620413+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:34.621060+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:34.621516+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:34.624157+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:34.630417+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:34.630442+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:33:34.630647+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:34.630723+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:34.630747+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:34.630758+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:34.630993+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:34.631033+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:34.631098+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:34.631334+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:34.631600+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:34.631628+00:00", "trade", 13.43, 25.0]
["2026-08-28T13:33:34.631630+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:34.631643+00:00", "trade", 13.43, 25.0]
["2026-08-28T13:33:34.631664+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:33:34.631820+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:34.631880+00:00", "trade", 13.43, 75.0]
["2026-08-28T13:33:34.631880+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:33:34.631883+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:33:34.631883+00:00", "trade", 13.43, 175.0]
["2026-08-28T13:33:34.631886+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:34.631895+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:33:34.631895+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:33:34.631899+00:00", "trade", 13.43, 18.0]
["2026-08-28T13:33:34.631900+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:33:34.631905+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:33:34.631905+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:33:34.631910+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:34.631910+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:33:34.631910+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:33:34.631915+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:34.631920+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:34.631925+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:33:34.631945+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:33:34.632076+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:33:34.632406+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:33:34.632421+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:33:34.632421+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:33:34.632462+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:33:34.632467+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:33:34.632482+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:33:34.632482+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:34.632487+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:33:34.632517+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:33:34.632547+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:33:34.632582+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:33:34.632752+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:33:34.632802+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:33:34.635233+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:34.641794+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:34.642290+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:34.642400+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:34.789635+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:34.796742+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:34.796827+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:33:34.802526+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:33:34.917329+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:33:35.511125+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:33:35.519595+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:35.519610+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:35.519615+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:35.519630+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:35.519640+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:35.519665+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:35.519668+00:00", "trade", 13.43, 75.0]
["2026-08-28T13:33:35.519690+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:35.519710+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:35.520232+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:35.520322+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:35.520337+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:35.520738+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:35.520783+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:35.524692+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:35.529113+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:35.529544+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:35.624570+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:35.625011+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:35.716172+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:35.717054+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:35.717120+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:35.717150+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:35.717180+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:35.717621+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:35.825903+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:35.826114+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:35.826685+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:35.833261+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:35.833271+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:35.833757+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:35.834018+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:35.834243+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:36.192444+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:36.474269+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:36.476895+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:36.481957+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:36.484699+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:36.485145+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:36.494011+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:36.579895+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:36.580662+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:36.580737+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:36.580963+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:36.581228+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:36.597016+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:36.597031+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:36.597091+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:36.597216+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:36.597236+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:36.599261+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:36.599381+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:36.607541+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:36.610052+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:36.610147+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:36.614212+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:36.619895+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:36.620096+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:36.631814+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:36.634786+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:36.642329+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:36.642755+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:36.701865+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:36.780713+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:36.780948+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:36.791418+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:36.791804+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:37.457902+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:37.465610+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:37.744398+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:37.941366+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:38.367243+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:38.686396+00:00", "trade", 13.425, 8.0]
["2026-08-28T13:33:39.015471+00:00", "trade", 13.42, 25.0]
["2026-08-28T13:33:39.015471+00:00", "trade", 13.42, 48.0]
["2026-08-28T13:33:39.015474+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:33:39.015480+00:00", "trade", 13.42, 200.0]
["2026-08-28T13:33:39.015519+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.015529+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.015534+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:33:39.015534+00:00", "trade", 13.42, 25.0]
["2026-08-28T13:33:39.015538+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:33:39.015540+00:00", "trade", 13.42, 25.0]
["2026-08-28T13:33:39.015544+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:33:39.015544+00:00", "trade", 13.42, 200.0]
["2026-08-28T13:33:39.015544+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.015544+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.015549+00:00", "trade", 13.42, 98.0]
["2026-08-28T13:33:39.015552+00:00", "trade", 13.42, 18.0]
["2026-08-28T13:33:39.015599+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.015599+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.015624+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.015649+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.015674+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.015674+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.015719+00:00", "trade", 13.42, 75.0]
["2026-08-28T13:33:39.015720+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.015721+00:00", "trade", 13.42, 300.0]
["2026-08-28T13:33:39.015724+00:00", "trade", 13.42, 122.0]
["2026-08-28T13:33:39.015724+00:00", "trade", 13.42, 1.0]
["2026-08-28T13:33:39.015755+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.015765+00:00", "quote", 13.42, 13.42]
["2026-08-28T13:33:39.015795+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.015815+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.015825+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.015855+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.015870+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.015875+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.015895+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.015985+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.015990+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.016055+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.016070+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.016080+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.016110+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.016141+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.016146+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.016146+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.016151+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.016161+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.016171+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.016171+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.016171+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.016181+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.016216+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.016266+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.016346+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.016361+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.016431+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.016647+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.016662+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.016702+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.016882+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.016927+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.017113+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.017113+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.017649+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.018133+00:00", "trade", 13.41, 25.0]
["2026-08-28T13:33:39.018136+00:00", "trade", 13.41, 75.0]
["2026-08-28T13:33:39.018136+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.018140+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.018195+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.018241+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.018283+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:33:39.018367+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:33:39.018388+00:00", "trade", 13.41, 44.0]
["2026-08-28T13:33:39.018391+00:00", "trade", 13.41, 25.0]
["2026-08-28T13:33:39.018391+00:00", "trade", 13.41, 31.0]
["2026-08-28T13:33:39.018559+00:00", "trade", 13.415, 100.0]
["2026-08-28T13:33:39.018596+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.018653+00:00", "trade", 13.415, 100.0]
["2026-08-28T13:33:39.018707+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.018727+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.018734+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:33:39.018757+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.018772+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.018812+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.018942+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.018947+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:33:39.019047+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.019057+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.019107+00:00", "trade", 13.415, 100.0]
["2026-08-28T13:33:39.019223+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.019248+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.019251+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:33:39.019283+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.019283+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.019584+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.019834+00:00", "trade", 13.41, 7563.0]
["2026-08-28T13:33:39.020135+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.020331+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.020741+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.022424+00:00", "trade", 13.42, 27.0]
["2026-08-28T13:33:39.022430+00:00", "trade", 13.42, 129.0]
["2026-08-28T13:33:39.022430+00:00", "trade", 13.42, 25.0]
["2026-08-28T13:33:39.022430+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:33:39.022463+00:00", "trade", 13.42, 200.0]
["2026-08-28T13:33:39.022493+00:00", "trade", 13.42, 2.0]
["2026-08-28T13:33:39.022499+00:00", "trade", 13.42, 28.0]
["2026-08-28T13:33:39.022499+00:00", "trade", 13.42, 70.0]
["2026-08-28T13:33:39.022506+00:00", "trade", 13.42, 25.0]
["2026-08-28T13:33:39.022506+00:00", "trade", 13.42, 25.0]
["2026-08-28T13:33:39.022514+00:00", "trade", 13.42, 98.0]
["2026-08-28T13:33:39.022518+00:00", "trade", 13.42, 62.0]
["2026-08-28T13:33:39.022518+00:00", "trade", 13.42, 75.0]
["2026-08-28T13:33:39.022581+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.022595+00:00", "trade", 13.42, 44.0]
["2026-08-28T13:33:39.022596+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.022606+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.022756+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.022766+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.022786+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.022867+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:39.022896+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:33:39.022897+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:33:39.022912+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.022932+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.022942+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.022987+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.023037+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.023112+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.023157+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.023172+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.023197+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.023212+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.023217+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.023277+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.023296+00:00", "trade", 13.415, 15.0]
["2026-08-28T13:33:39.023373+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.023453+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.023503+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.023543+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.023543+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.023754+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.023914+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.024380+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.024395+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.024611+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.024816+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.025352+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.025362+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.025629+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.026475+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.027367+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.029021+00:00", "trade", 13.425, 31.0]
["2026-08-28T13:33:39.036136+00:00", "trade", 13.425, 45.0]
["2026-08-28T13:33:39.049716+00:00", "trade", 13.425, 100.0]
["2026-08-28T13:33:39.049876+00:00", "trade", 13.425, 100.0]
["2026-08-28T13:33:39.051866+00:00", "trade", 13.425, 55.0]
["2026-08-28T13:33:39.061143+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.062806+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.078303+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.123361+00:00", "trade", 13.42, 31.0]
["2026-08-28T13:33:39.123927+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.124283+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.124418+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.124483+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.127480+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.127500+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.127686+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.127886+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.130412+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.136767+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.145212+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:39.395821+00:00", "trade", 13.425, 22.0]
["2026-08-28T13:33:39.400720+00:00", "trade", 13.425, 1.0]
["2026-08-28T13:33:39.504860+00:00", "trade", 13.425, 9.0]
["2026-08-28T13:33:40.024046+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:40.136458+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:41.130451+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:41.134971+00:00", "trade", 13.4053, 38.0]
["2026-08-28T13:33:41.135429+00:00", "trade", 13.43, 20.0]
["2026-08-28T13:33:41.135448+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:33:41.135450+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:33:41.135501+00:00", "trade", 13.43, 5.0]
["2026-08-28T13:33:41.135513+00:00", "trade", 13.43, 21.0]
["2026-08-28T13:33:41.135522+00:00", "trade", 13.43, 5.0]
["2026-08-28T13:33:41.135533+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.135543+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.135553+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.135563+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.135598+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.135623+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.135658+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.135834+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.135839+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.135839+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.135844+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.135844+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.135854+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.135854+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.135859+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.135864+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.135949+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.135954+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.135994+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.136049+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.136109+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.136129+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.136190+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.136195+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.136250+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.136265+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.136310+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.136500+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.136555+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.136611+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.136766+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.136881+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.136896+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.137152+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.137177+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.137187+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.137237+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.137683+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.140049+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.140354+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.144685+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.144690+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.145156+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.145727+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.146910+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.169895+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.586039+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:41.847986+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:42.236675+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:42.282956+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:43.068021+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:46.242163+00:00", "trade", 13.4041, 452.0]
["2026-08-28T13:33:46.642883+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:46.646191+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:46.647880+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:48.043928+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:48.044394+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:48.376809+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:48.376811+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:33:48.376815+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:33:48.376817+00:00", "trade", 13.43, 54.0]
["2026-08-28T13:33:48.376821+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:33:48.376821+00:00", "trade", 13.43, 25.0]
["2026-08-28T13:33:48.376823+00:00", "trade", 13.43, 55.0]
["2026-08-28T13:33:48.376826+00:00", "trade", 13.43, 1500.0]
["2026-08-28T13:33:48.376884+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:48.376889+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:48.376909+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:48.376929+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:48.376934+00:00", "trade", 13.43, 25.0]
["2026-08-28T13:33:48.376937+00:00", "trade", 13.43, 25.0]
["2026-08-28T13:33:48.376937+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:33:48.376954+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:48.376960+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:48.377045+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:48.377075+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:48.377100+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:48.377135+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:48.377135+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:48.377140+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:33:48.377140+00:00", "trade", 13.43, 191.0]
["2026-08-28T13:33:48.377140+00:00", "trade", 13.43, 75.0]
["2026-08-28T13:33:48.377190+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:48.377210+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:48.377210+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:48.377210+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:33:48.377270+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:33:48.377326+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:33:48.377405+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:33:48.377426+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:33:48.377456+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:48.377456+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:33:48.377496+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:48.377501+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:48.377771+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:48.377997+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:48.378097+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:48.380017+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:48.380037+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:48.380127+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:48.380844+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:48.380919+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:48.381280+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:48.383264+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:48.383575+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:48.384056+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:48.385319+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:48.387144+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:48.391654+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:48.414599+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:48.420683+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:48.421009+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:48.423650+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:48.434506+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:48.439303+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:48.452020+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:33:48.452089+00:00", "trade", 13.42, 34.0]
["2026-08-28T13:33:48.452459+00:00", "quote", 13.42, 13.42]
["2026-08-28T13:33:48.452477+00:00", "trade", 13.42, 66.0]
["2026-08-28T13:33:48.452499+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:48.452589+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:48.452760+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:48.477634+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:48.486790+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:48.487426+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:33:48.487863+00:00", "quote", 13.42, 13.42]
["2026-08-28T13:33:48.487908+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:48.488164+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:48.502202+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:48.525813+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:48.525838+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:33:48.602450+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:48.602541+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:48.603047+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:48.603092+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:48.603122+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:48.603413+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:48.606325+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:48.606700+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:48.607668+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:48.607673+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:48.607688+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:48.607738+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:48.607753+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:48.607778+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:48.607813+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:48.607988+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:48.608229+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:48.608244+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:48.608269+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:48.608500+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:48.610149+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:48.610765+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:48.636546+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:48.636802+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:48.637188+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:48.680245+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:48.711439+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:48.711489+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:48.711550+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:48.711615+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:48.713429+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:48.713519+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:48.713970+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:48.714266+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:48.715003+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:48.715048+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:49.344038+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:49.723289+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:51.456238+00:00", "trade", 13.415, 75.0]
["2026-08-28T13:33:51.977295+00:00", "trade", 13.42, 20.0]
["2026-08-28T13:33:51.977362+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:33:54.554860+00:00", "trade", 13.415, 24.0]
["2026-08-28T13:33:54.993545+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:54.994137+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:54.994157+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:54.994663+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:56.509364+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:33:56.510618+00:00", "trade", 13.415, 36.0]
["2026-08-28T13:33:56.510675+00:00", "trade", 13.415, 4.0]
["2026-08-28T13:33:58.596173+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:58.596394+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:58.596399+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:58.596479+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:58.596499+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:58.597005+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:58.598048+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:58.606588+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:58.606974+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:58.617424+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:59.009761+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:59.011024+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:33:59.991389+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:00.861582+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:00.958969+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:01.024114+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:01.025728+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:01.186996+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:01.940572+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:01.940813+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:01.940883+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:01.941409+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:01.941885+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:01.941950+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:01.944982+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:01.972132+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:02.639969+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:03.353275+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:03.353545+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:03.357896+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:03.363925+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:03.370841+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:03.996348+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:03.996352+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:34:03.997090+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:34:03.997501+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:34:03.997561+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:34:03.998699+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:34:03.998704+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:34:03.998719+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:34:03.998739+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:34:03.998749+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:34:03.998764+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:34:03.998769+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:34:03.998769+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:34:03.998774+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:34:03.998779+00:00", "trade", 13.41, 75.0]
["2026-08-28T13:34:03.998789+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:34:03.998794+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:34:03.998804+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:34:03.998829+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:34:03.998829+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:34:03.998834+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:34:03.998844+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:34:04.002063+00:00", "trade", 13.4, 9825.0]
["2026-08-28T13:34:04.002167+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:34:04.003317+00:00", "trade", 13.4002, 100.0]
["2026-08-28T13:34:04.003330+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:34:04.003826+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:34:04.004056+00:00", "trade", 13.405, 47.0]
["2026-08-28T13:34:04.005202+00:00", "trade", 13.405, 282.0]
["2026-08-28T13:34:04.008140+00:00", "trade", 13.405, 233.0]
["2026-08-28T13:34:04.026670+00:00", "trade", 13.405, 28.0]
["2026-08-28T13:34:04.028772+00:00", "trade", 13.405, 5.0]
["2026-08-28T13:34:04.029226+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:34:04.029482+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:34:04.054128+00:00", "trade", 13.405, 4.0]
["2026-08-28T13:34:04.071215+00:00", "trade", 13.405, 6.0]
["2026-08-28T13:34:04.160446+00:00", "trade", 13.41, 25.0]
["2026-08-28T13:34:04.160458+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:34:04.160493+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:34:04.160500+00:00", "trade", 13.41, 64.0]
["2026-08-28T13:34:04.160527+00:00", "trade", 13.41, 129.0]
["2026-08-28T13:34:04.160528+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:34:04.160530+00:00", "trade", 13.41, 25.0]
["2026-08-28T13:34:04.160542+00:00", "trade", 13.41, 75.0]
["2026-08-28T13:34:04.160558+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:04.160574+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:04.160628+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:04.160919+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:04.160964+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:04.161009+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:04.161014+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:04.161025+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:04.161039+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:04.161039+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:04.161140+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:04.161475+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:04.162333+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:04.162418+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:04.162428+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:04.163265+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:04.163265+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:04.193953+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:04.194594+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:04.382561+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:04.517507+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:04.517582+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:04.741990+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:04.742441+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:04.742692+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:04.742752+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:04.742782+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:04.742857+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:05.003427+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:05.003472+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:05.006514+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:05.006544+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:06.463126+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:06.488477+00:00", "trade", 13.415, 50.0]
["2026-08-28T13:34:06.770166+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:07.114314+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:07.114364+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:07.114369+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:07.114409+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:07.114574+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:07.114609+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:07.114615+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:07.114640+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:07.114845+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:07.124789+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:07.125210+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:07.125540+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:07.135218+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:07.135239+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:08.139079+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:08.181104+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:08.181114+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:08.181195+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:08.181721+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:08.186337+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:08.208429+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:08.208895+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:08.209326+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:08.281483+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:08.336629+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:08.513235+00:00", "trade", 13.415, 30.0]
["2026-08-28T13:34:08.574108+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:09.187772+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:09.188103+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:09.188453+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:09.188643+00:00", "trade", 13.42, 70.0]
["2026-08-28T13:34:09.188706+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:34:09.189115+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:09.189200+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:09.193601+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:09.194131+00:00", "trade", 13.42, 5.0]
["2026-08-28T13:34:09.194433+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:34:09.194438+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:34:09.194503+00:00", "quote", 13.42, 13.42]
["2026-08-28T13:34:09.194528+00:00", "quote", 13.42, 13.42]
["2026-08-28T13:34:09.194568+00:00", "quote", 13.42, 13.42]
["2026-08-28T13:34:09.194613+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.194615+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:34:09.194628+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.194663+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.194668+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.194673+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.194683+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.194708+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.194723+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.194753+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.194764+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.194798+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.194809+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.194849+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.194849+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.194859+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.194864+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.194889+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.194899+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.194924+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.194924+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.194934+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.194944+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.194974+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.194984+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.195019+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.195029+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.195059+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.195064+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.195064+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.195074+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.195129+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.195134+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.195154+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.195184+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.195184+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.195280+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.195295+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.195310+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.195625+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.195625+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.196097+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.197234+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.198146+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.198472+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.199264+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.199520+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.200001+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.351546+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.387271+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.499628+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.825297+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.825853+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:09.825949+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:34:09.826244+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:34:09.826279+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:34:09.826440+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:34:09.826731+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:34:09.944671+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:34:09.944691+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:34:10.500993+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:34:10.502462+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:34:10.935236+00:00", "trade", 13.4067, 210.0]
["2026-08-28T13:34:10.938152+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:34:10.938192+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:34:10.963277+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:34:11.050163+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:34:12.243319+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:34:12.312574+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:12.312629+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:12.312664+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:12.312674+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:12.312679+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:12.312880+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:12.313216+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:12.313230+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:12.313506+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:12.314869+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:12.315150+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:12.452872+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:12.703398+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:13.126503+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:13.126526+00:00", "trade", 13.425, 1.0]
["2026-08-28T13:34:13.126644+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:13.126844+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:13.632085+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:13.632291+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:13.632401+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:13.632551+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:13.632962+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:13.633418+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:13.642966+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:13.643407+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:14.296975+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:14.299486+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:14.299486+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:14.299812+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:14.299958+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:14.299968+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:14.310513+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:14.310523+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:14.310833+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:14.310944+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:14.310959+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:14.310989+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:14.311144+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:14.311385+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:14.321865+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:14.322301+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:14.440256+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:15.158428+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:15.158458+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:15.777459+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:15.781394+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:15.781890+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:15.782341+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:15.802749+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:15.803190+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:15.842283+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:15.842363+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:16.223458+00:00", "trade", 13.425, 30.0]
["2026-08-28T13:34:16.228805+00:00", "trade", 13.43, 125.0]
["2026-08-28T13:34:16.229454+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:34:16.292625+00:00", "trade", 13.43, 70.0]
["2026-08-28T13:34:16.292744+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:16.293015+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:16.511026+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:34:16.511028+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:34:16.511029+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:34:16.511238+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:34:16.511305+00:00", "trade", 13.43, 70.0]
["2026-08-28T13:34:16.511504+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:16.511579+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:16.511584+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:16.511595+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:16.511689+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:16.511730+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:16.511945+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:16.512125+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:16.512140+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:16.512652+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:16.515002+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:16.515243+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:16.518360+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:16.518430+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:16.518631+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:16.518796+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:16.555293+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:16.555348+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:16.555548+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:16.555554+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:16.555569+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:16.555829+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:16.581084+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:16.581204+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:16.655205+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:16.655235+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:16.990477+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:16.990487+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:17.132765+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:17.132765+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:17.133026+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:17.133066+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:17.133357+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:17.133422+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:17.133522+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:17.134174+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:17.134690+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:17.143842+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:17.144047+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:17.144639+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:17.144834+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:17.144864+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:17.185706+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:17.185957+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:17.185972+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:17.186232+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:17.206110+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:17.468387+00:00", "trade", 13.435, 11.0]
["2026-08-28T13:34:17.469225+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:17.469877+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:17.469907+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:17.469947+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:17.470508+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:17.470518+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:17.470934+00:00", "trade", 13.435, 1.0]
["2026-08-28T13:34:17.474350+00:00", "trade", 13.4341, 1.0]
["2026-08-28T13:34:17.522617+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:17.878202+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:17.878468+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:17.878543+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:18.355056+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:18.384270+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:18.519241+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:20.185456+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:20.188027+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:20.188308+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:20.445679+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:23.136093+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:34:23.136861+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:23.136871+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:23.136875+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:34:23.136876+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:34:23.136878+00:00", "trade", 13.43, 46.0]
["2026-08-28T13:34:23.136878+00:00", "trade", 13.43, 7.0]
["2026-08-28T13:34:23.136881+00:00", "trade", 13.43, 22.0]
["2026-08-28T13:34:23.136901+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:34:23.136941+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:23.137126+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:23.137497+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:23.137578+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:23.137613+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:34:23.137840+00:00", "trade", 13.43, 58.0]
["2026-08-28T13:34:23.137894+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:34:23.138269+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:34:23.138820+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:34:23.140814+00:00", "trade", 13.42, 10725.0]
["2026-08-28T13:34:23.141046+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:34:23.141692+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:34:23.145130+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:34:23.168772+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:34:23.169027+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:34:23.200853+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:34:23.396854+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:34:23.591557+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:34:23.602187+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:34:23.663112+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:34:23.672554+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:34:23.672830+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:34:23.951577+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:34:24.144506+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:34:24.144511+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:34:24.222458+00:00", "trade", 13.43, 6.0]
["2026-08-28T13:34:24.920942+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:34:24.963372+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:34:24.963643+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:34:25.107349+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:34:26.725360+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:34:27.166298+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:34:27.166433+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:34:27.170202+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:34:27.192653+00:00", "trade", 13.43, 30.0]
["2026-08-28T13:34:27.193387+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:34:27.193628+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:27.193733+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:27.193743+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:27.193773+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:27.193989+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:27.194129+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:27.194430+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:27.194515+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:27.195041+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:27.195493+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:27.195523+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:27.195537+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:27.195537+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:27.195548+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:27.195603+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:27.195608+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:27.195668+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:27.195673+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:27.201176+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:34:27.201752+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:34:27.206143+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:34:27.206494+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:27.206549+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:34:27.206915+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:34:27.227924+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:27.227930+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:34:27.227985+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:27.228155+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:27.228175+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:34:27.228190+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:27.228200+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:34:27.228200+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:27.228230+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:27.238339+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:27.238349+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:27.238369+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:27.238550+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:27.238555+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:27.242660+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:34:27.253410+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:34:27.322148+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:34:27.699300+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:27.699400+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:27.699731+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:28.198471+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:28.198526+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:28.198536+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:28.198566+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:28.198596+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:28.199063+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:28.199213+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:28.199403+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:28.199831+00:00", "trade", 13.435, 100.0]
["2026-08-28T13:34:28.201097+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:28.201518+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:28.202456+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:28.202935+00:00", "trade", 13.435, 200.0]
["2026-08-28T13:34:28.202941+00:00", "trade", 13.435, 200.0]
["2026-08-28T13:34:28.203154+00:00", "trade", 13.435, 400.0]
["2026-08-28T13:34:28.209923+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:28.212900+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:28.213301+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:28.216474+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:34:28.320486+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:34:28.551179+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:34:28.620635+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:34:28.622334+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:34:28.923725+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:34:29.019042+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:34:29.035085+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:34:29.115075+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:34:29.115656+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:34:29.115972+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:34:29.147863+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:34:29.148043+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:34:29.213569+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:34:29.215208+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:34:29.215629+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:34:29.215659+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:34:29.725330+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:34:29.991418+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:34:30.514867+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:34:30.514992+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:34:30.518220+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:34:30.518731+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:34:30.520019+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:34:30.945365+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:34:31.000516+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:34:31.000531+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:34:31.001453+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:34:31.001478+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:34:32.562128+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:34:32.607240+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:34:33.569191+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:33.569221+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:33.569243+00:00", "trade", 13.44, 70.0]
["2026-08-28T13:34:33.569256+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:33.569332+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:33.569377+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:33.569382+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:33.569497+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:33.569507+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:33.569532+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:33.569567+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:33.569602+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:33.569612+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:33.569643+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:33.569652+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:33.569652+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:33.569692+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:33.569702+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:33.569788+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:33.569813+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:33.569843+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:33.569863+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:33.569903+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:33.569918+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:33.569938+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:33.569948+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:33.570093+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:33.570319+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:33.570389+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:33.570529+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:33.571983+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:33.573196+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:33.575090+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:33.606951+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:33.607116+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:33.682054+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:33.748452+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:34.582615+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:35.157155+00:00", "trade", 13.45, 600.0]
["2026-08-28T13:34:35.157947+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:35.165275+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:35.165545+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:35.170793+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:35.174311+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:35.331284+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:35.671555+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:34:35.672295+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:34:35.673570+00:00", "trade", 13.45, 60.0]
["2026-08-28T13:34:36.143951+00:00", "trade", 13.45, 1.0]
["2026-08-28T13:34:36.223351+00:00", "trade", 13.45, 70.0]
["2026-08-28T13:34:36.223412+00:00", "trade", 13.45, 200.0]
["2026-08-28T13:34:36.324867+00:00", "trade", 13.45, 21.0]
["2026-08-28T13:34:36.324930+00:00", "trade", 13.45, 1236.0]
["2026-08-28T13:34:36.440843+00:00", "trade", 13.445, 3.0]
["2026-08-28T13:34:36.442350+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:36.474341+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:36.491493+00:00", "trade", 13.45, 6.0]
["2026-08-28T13:34:36.669004+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:36.833029+00:00", "trade", 13.45, 16.0]
["2026-08-28T13:34:36.833034+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:34:36.833074+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:36.833081+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:34:36.833089+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:36.833099+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:36.833104+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:36.833104+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:36.833109+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:36.833114+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:36.833119+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:36.833129+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:36.833134+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:36.833149+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:36.833490+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:36.833515+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:36.833515+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:36.833590+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:36.833615+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:36.833625+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:36.833645+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:36.833650+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:36.833660+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:36.833675+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:36.833745+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:36.833750+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:36.833755+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:36.834452+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:36.834542+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:36.837218+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:36.837249+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:36.837264+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:36.840426+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:36.868207+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:37.177172+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:37.758263+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:38.479973+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:38.572272+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:38.777550+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:39.248505+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:40.103041+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:40.103442+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:40.103527+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:40.104314+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:40.104369+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:40.104439+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:40.104454+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:40.104499+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:40.104710+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:40.104920+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:40.104990+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:40.105617+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:40.115425+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:40.115485+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:40.182565+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:40.182765+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:40.347657+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:40.483079+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:40.483094+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:40.483360+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:40.483390+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:40.489900+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:40.698802+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:40.698880+00:00", "trade", 13.455, 100.0]
["2026-08-28T13:34:40.698932+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:40.699363+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:40.699864+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:40.700065+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:40.700090+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:40.710790+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:40.711206+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:41.103975+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:43.609290+00:00", "trade", 13.455, 661.0]
["2026-08-28T13:34:43.609359+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:43.611918+00:00", "trade", 13.455, 1.0]
["2026-08-28T13:34:44.000860+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:44.001025+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:44.001088+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:34:44.001091+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:34:44.001456+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:34:44.001602+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:34:44.002108+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:34:44.002303+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:34:44.002810+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:34:44.004724+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:34:44.350356+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:34:44.360300+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:34:44.360765+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:34:44.360846+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:34:44.539821+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:34:45.025826+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:34:45.026929+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:34:45.026944+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:34:45.026969+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:34:45.028853+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:34:45.029324+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:34:45.130134+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:34:45.184854+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:34:45.343857+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:34:46.224916+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:34:46.231808+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:34:47.227133+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:34:47.227574+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:34:47.308406+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:34:47.308587+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:34:47.762751+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:34:47.776494+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:34:47.776855+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:34:47.793294+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:34:47.806651+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:47.806736+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:47.806741+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:47.806846+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:47.806856+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:47.806861+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:47.806876+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:47.807067+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:47.807427+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:47.807883+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:47.808465+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:47.808495+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:47.808951+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:47.810334+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:48.421911+00:00", "trade", 13.4588, 50.0]
["2026-08-28T13:34:48.422275+00:00", "trade", 13.4588, 1.0]
["2026-08-28T13:34:48.422947+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:48.520407+00:00", "trade", 13.454, 7.0]
["2026-08-28T13:34:48.663397+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:48.663622+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:48.663647+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:48.663763+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:48.663803+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:48.663838+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:48.663938+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:48.664003+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:48.664018+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:48.664128+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:48.664148+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:48.664279+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:48.664289+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:48.664459+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:48.670975+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:48.680943+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:48.681224+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:48.681926+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:48.682211+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:48.682818+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:48.985892+00:00", "trade", 13.455, 2500.0]
["2026-08-28T13:34:48.987236+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:49.403681+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:49.403702+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:49.403997+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:49.404308+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:49.404573+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:49.404804+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:49.406939+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:49.407405+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:49.424476+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:49.424987+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:49.425062+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:49.425794+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:49.426350+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:49.426350+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:49.426636+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:49.426766+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:49.426957+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:49.427047+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:49.427297+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:49.427518+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:49.436524+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:49.436785+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:49.437201+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:49.477948+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:49.478123+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:49.478254+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:49.578144+00:00", "trade", 13.4203, 190.0]
["2026-08-28T13:34:49.665820+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:49.666301+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:49.767002+00:00", "trade", 13.4501, 969.0]
["2026-08-28T13:34:49.914752+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:34:49.921689+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:34:49.975147+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:34:49.975150+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:34:49.975186+00:00", "trade", 13.45, 25.0]
["2026-08-28T13:34:49.975190+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:34:49.975190+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:34:49.975193+00:00", "trade", 13.45, 25.0]
["2026-08-28T13:34:49.975240+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:34:49.975250+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:34:49.975260+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:49.975265+00:00", "trade", 13.45, 25.0]
["2026-08-28T13:34:49.975285+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:49.975295+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:49.975305+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:49.975311+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:49.975315+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:49.975320+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:49.975325+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:49.975345+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:49.975391+00:00", "trade", 13.45, 75.0]
["2026-08-28T13:34:49.975430+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:49.975450+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:49.975661+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:49.975666+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:49.975691+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:49.975691+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:49.975786+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:49.975791+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:49.975886+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:49.975902+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:49.975917+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:49.976122+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:49.976162+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:49.976242+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:49.976353+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:49.976418+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:49.976428+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:49.977069+00:00", "trade", 13.445, 900.0]
["2026-08-28T13:34:49.977255+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:49.979102+00:00", "trade", 13.445, 30.0]
["2026-08-28T13:34:49.979415+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:49.979530+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:49.979580+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:49.979605+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:49.979640+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:49.979776+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:49.979986+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:49.980427+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:49.980723+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:49.981094+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:49.981555+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:49.982016+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:49.994290+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:50.013942+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:50.014268+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:50.014538+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:50.067414+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:50.976058+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:50.977457+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:50.985772+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:51.035921+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:51.035931+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:51.221176+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:51.221331+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:51.221392+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:51.820901+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:51.966598+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:52.133715+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:52.134176+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:52.134206+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:52.140912+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:52.148716+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:53.190602+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:53.190717+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:53.211872+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:53.218939+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:53.219611+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:53.219882+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:53.339430+00:00", "trade", 13.445, 245.0]
["2026-08-28T13:34:53.339877+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:53.340789+00:00", "trade", 13.445, 100.0]
["2026-08-28T13:34:53.358546+00:00", "trade", 13.445, 45.0]
["2026-08-28T13:34:53.602932+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:53.847358+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:54.946721+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:54.946771+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:54.946801+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:54.946831+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:54.947297+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:54.947332+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:54.947377+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:54.954138+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:54.954529+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:54.954534+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:54.954845+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:54.957080+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:54.970100+00:00", "trade", 13.445, 675.0]
["2026-08-28T13:34:54.997401+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:55.028926+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:55.029633+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:55.106481+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:55.106496+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:55.111071+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:55.111076+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:55.111112+00:00", "trade", 13.445, 1200.0]
["2026-08-28T13:34:55.112495+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:55.666009+00:00", "trade", 13.44, 200.0]
["2026-08-28T13:34:55.666117+00:00", "trade", 13.44, 200.0]
["2026-08-28T13:34:55.666141+00:00", "trade", 13.44, 200.0]
["2026-08-28T13:34:55.666144+00:00", "trade", 13.44, 200.0]
["2026-08-28T13:34:55.666162+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:34:55.666211+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:55.666213+00:00", "trade", 13.44, 300.0]
["2026-08-28T13:34:55.666221+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:55.666251+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:55.666270+00:00", "trade", 13.44, 300.0]
["2026-08-28T13:34:55.666271+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:55.666271+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:55.666277+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:55.666296+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:55.666341+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:55.666589+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:34:55.666616+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:34:55.666676+00:00", "trade", 13.44, 300.0]
["2026-08-28T13:34:55.666677+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:55.666682+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:55.666698+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:55.666698+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:55.666702+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:55.666738+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:55.666772+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:55.666887+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:34:55.666887+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:34:55.667038+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:55.668391+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:56.823006+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:56.839625+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:56.840076+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:56.840126+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:57.288808+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:57.289259+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:57.289324+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:57.289469+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:57.289514+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:57.289930+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:57.290266+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:57.292160+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:57.298275+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:57.299297+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:57.535374+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:57.891099+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:57.898106+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:57.898136+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:57.901654+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:57.905333+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:57.943443+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:58.003110+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:59.042350+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:59.042385+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:59.042426+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:59.042446+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:59.042491+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:59.043102+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:59.122957+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:59.123148+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:59.123433+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:59.130585+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:59.130610+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:59.131086+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:59.131136+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:59.615262+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:34:59.615262+00:00", "trade", 13.44, 25.0]
["2026-08-28T13:34:59.615268+00:00", "trade", 13.44, 200.0]
["2026-08-28T13:34:59.615322+00:00", "trade", 13.44, 200.0]
["2026-08-28T13:34:59.615337+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:34:59.615338+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:59.615349+00:00", "trade", 13.44, 200.0]
["2026-08-28T13:34:59.615357+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:59.615372+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:59.615569+00:00", "trade", 13.44, 25.0]
["2026-08-28T13:34:59.615804+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:59.615854+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:59.615924+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:59.615949+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:59.616149+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:34:59.991441+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:00.000403+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:00.002638+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:00.003580+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:00.006537+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:00.025392+00:00", "trade", 13.449, 500.0]
["2026-08-28T13:35:00.041881+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:00.041881+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:00.052947+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:00.053138+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:00.053409+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:00.055789+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:00.055799+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:00.055829+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:00.055839+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:00.055874+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:00.085941+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:00.085966+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:00.089113+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:00.162388+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:00.355602+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:00.502757+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:00.577033+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:00.667914+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:00.747162+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:01.050228+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:01.379841+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:02.858350+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:03.054992+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:03.055028+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:03.057338+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:03.366342+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:04.214944+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:04.856023+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:04.862244+00:00", "trade", 13.445, 52.0]
["2026-08-28T13:35:04.863957+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:04.891600+00:00", "trade", 13.45, 20.0]
["2026-08-28T13:35:04.891623+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:04.892164+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:04.957499+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:04.957501+00:00", "trade", 13.45, 300.0]
["2026-08-28T13:35:04.957544+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:04.957549+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:35:04.957553+00:00", "trade", 13.45, 20.0]
["2026-08-28T13:35:04.957553+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:35:04.957559+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:35:04.957561+00:00", "trade", 13.45, 118.0]
["2026-08-28T13:35:04.957564+00:00", "trade", 13.45, 13.0]
["2026-08-28T13:35:04.957615+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:04.957645+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:04.957660+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:04.957700+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:04.957745+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:04.957775+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:04.957805+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:04.958281+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:04.958316+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:04.958552+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:04.959048+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:04.959504+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:04.961083+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:04.963168+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:04.967500+00:00", "trade", 13.45, 37.0]
["2026-08-28T13:35:04.978720+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:04.993299+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:05.252064+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:05.253758+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:05.282727+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:05.353170+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:05.353631+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:05.365379+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:05.377538+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:05.490707+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:05.682137+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:05.682883+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:05.682893+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:05.802984+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:05.803475+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:05.803736+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:05.806728+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:07.570746+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:07.571192+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:07.571863+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:07.572414+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:07.572450+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:07.572470+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:07.572780+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:07.573021+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:07.574655+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:07.583366+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:07.583857+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:07.601694+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:07.603872+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:35:07.604145+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:07.604437+00:00", "trade", 13.45, 268.0]
["2026-08-28T13:35:07.616580+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:35:07.617537+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:07.617597+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:07.617978+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:07.618173+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:07.622223+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:07.622233+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:07.622238+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:07.622238+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:07.622764+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:07.651603+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:07.651863+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:07.721604+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:07.727122+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:08.093603+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:08.093658+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:08.093789+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:08.093884+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:08.094084+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:08.094295+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:08.094300+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:08.094525+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:08.094966+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:08.095077+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:08.095433+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:08.097121+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:08.606507+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:08.866019+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:09.567937+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:09.567942+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:09.567963+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:09.568288+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:09.568534+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:09.671779+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:09.671985+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:09.672010+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:09.672010+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:09.672040+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:09.672055+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:09.672285+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:09.672531+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:09.672812+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:09.682690+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:09.682700+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:09.682886+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:10.182709+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:10.182749+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:10.182779+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:10.183420+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:10.207187+00:00", "trade", 13.455, 19.0]
["2026-08-28T13:35:11.018223+00:00", "trade", 13.4362, 110.0]
["2026-08-28T13:35:11.018971+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:11.120758+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:11.496654+00:00", "trade", 13.4599, 16975.0]
["2026-08-28T13:35:11.499398+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:11.499458+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:11.499962+00:00", "trade", 13.455, 100.0]
["2026-08-28T13:35:11.500897+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:11.500897+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:11.500947+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:11.500962+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:11.501002+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:11.502596+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:11.502721+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:11.502841+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:11.502866+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:11.502906+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:11.503829+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:11.519711+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:11.520217+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:11.520659+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:11.521816+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:11.529670+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:35:11.955130+00:00", "trade", 13.45, 25.0]
["2026-08-28T13:35:11.955145+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:35:11.955383+00:00", "trade", 13.45, 25.0]
["2026-08-28T13:35:11.955552+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:35:11.955572+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:35:11.955572+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:35:11.955587+00:00", "trade", 13.45, 75.0]
["2026-08-28T13:35:11.955588+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:35:11.955588+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:35:11.955592+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:11.955593+00:00", "trade", 13.45, 142.0]
["2026-08-28T13:35:11.955593+00:00", "trade", 13.45, 400.0]
["2026-08-28T13:35:11.955597+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:11.955607+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:11.955612+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:11.955743+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:11.955768+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:11.955768+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:11.955773+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:11.955773+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:11.955783+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:11.955788+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:11.955918+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:11.955968+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:11.955978+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:11.955983+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:11.956179+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:11.956184+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:11.956279+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:11.956289+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:11.956469+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:11.956524+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:11.956555+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:11.956630+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:11.956635+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:11.956775+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:11.957527+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:11.960835+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:11.963225+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:11.968919+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:11.970427+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:11.973029+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:11.994550+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.010137+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.056221+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.076470+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.086985+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.118384+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.145659+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.146220+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.146656+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.369676+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.369712+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.369731+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.369747+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.369747+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.369787+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.369937+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.369942+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.369967+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.370147+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.370403+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.370413+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.370468+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.370478+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.380377+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.380392+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.380828+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.413506+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.413546+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.413566+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.413581+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.414057+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.414423+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.414493+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.414633+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.414698+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.597352+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.597362+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.597433+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.597443+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.597959+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.597984+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.598079+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.599052+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.599107+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.599357+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.599387+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.599914+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.608294+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.609832+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.680149+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.700723+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.700773+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.700984+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.701189+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.741550+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:12.968460+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:13.024809+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:13.024834+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:13.068863+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:13.315377+00:00", "trade", 13.4453, 6.0]
["2026-08-28T13:35:13.316397+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:13.597631+00:00", "trade", 13.44, 10000.0]
["2026-08-28T13:35:13.766737+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:13.767323+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:13.891052+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:13.891077+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:13.891083+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:13.892561+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:13.893017+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:13.928902+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:13.928927+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:13.931729+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:13.954298+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.031165+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.031361+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.381122+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.381343+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.381648+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.381653+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.382141+00:00", "trade", 13.445, 30.0]
["2026-08-28T13:35:14.388135+00:00", "trade", 13.445, 900.0]
["2026-08-28T13:35:14.389001+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.389567+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.434364+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.434399+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.434444+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.434454+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.434464+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.434675+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.434679+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.434885+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.434990+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.435216+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.435216+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.435421+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.435471+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.435471+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.444558+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.444588+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.444849+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.445064+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.445094+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.445119+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.445129+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.445164+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.445330+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.445355+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.445360+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.445400+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.445716+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.445841+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.445886+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.446016+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.446031+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.446046+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.446081+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.455268+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.455529+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.455544+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.455589+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.455774+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.465698+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.465723+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.466234+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.466234+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.466435+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.466605+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.492843+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.492853+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.492978+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.493229+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.493459+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.503668+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.504119+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.504119+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.717737+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.791487+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.797442+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:14.891555+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:15.011310+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:15.013405+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:15.013876+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:15.015390+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:15.022216+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:15.022732+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:15.022927+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:15.100302+00:00", "trade", 13.4443, 100.0]
["2026-08-28T13:35:15.118072+00:00", "trade", 13.445, 50.0]
["2026-08-28T13:35:15.133385+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:15.133390+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:15.133445+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:15.133445+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:15.133480+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:15.133658+00:00", "trade", 13.44, 56.0]
["2026-08-28T13:35:15.133658+00:00", "trade", 13.44, 55.0]
["2026-08-28T13:35:15.133671+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:15.133701+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:15.133736+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:15.133742+00:00", "trade", 13.44, 45.0]
["2026-08-28T13:35:15.133742+00:00", "trade", 13.44, 25.0]
["2026-08-28T13:35:15.133748+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:35:15.133761+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:15.133766+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:15.133781+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:15.133786+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:15.133801+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:15.133821+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:15.133826+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:15.133841+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:35:15.133845+00:00", "trade", 13.44, 116.0]
["2026-08-28T13:35:15.133845+00:00", "trade", 13.44, 25.0]
["2026-08-28T13:35:15.133847+00:00", "trade", 13.44, 18.0]
["2026-08-28T13:35:15.133850+00:00", "trade", 13.44, 25.0]
["2026-08-28T13:35:15.133865+00:00", "trade", 13.44, 75.0]
["2026-08-28T13:35:15.133868+00:00", "trade", 13.44, 126.0]
["2026-08-28T13:35:15.133871+00:00", "trade", 13.44, 400.0]
["2026-08-28T13:35:15.133966+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:35:15.134082+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:35:15.134202+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:35:15.134202+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:35:15.134277+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:35:15.134292+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:35:15.134473+00:00", "trade", 13.44, 44.0]
["2026-08-28T13:35:15.134503+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:35:15.134543+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:35:15.134553+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:35:15.134658+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:35:15.134688+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:35:15.134778+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:35:15.134793+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:35:15.134843+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:35:15.135094+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:35:15.135240+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:35:15.135290+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:35:15.135335+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:35:15.137505+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:35:15.137991+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:35:15.173285+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:35:15.234435+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:35:15.717579+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:35:15.718055+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:35:15.718090+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:35:15.718786+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:35:15.724049+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:35:15.782578+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:35:15.788733+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:35:16.180163+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:35:16.315846+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:35:16.316422+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:35:16.316913+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:35:16.556753+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:35:16.559104+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:35:16.572596+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:35:16.639114+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:35:16.940529+00:00", "trade", 13.43, 128.0]
["2026-08-28T13:35:16.940548+00:00", "trade", 13.43, 62.0]
["2026-08-28T13:35:16.940548+00:00", "trade", 13.43, 24.0]
["2026-08-28T13:35:16.940621+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:35:16.940636+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:35:16.940716+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:35:16.940731+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:35:16.940766+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:35:16.940766+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:35:16.940776+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:16.940779+00:00", "trade", 13.43, 138.0]
["2026-08-28T13:35:16.940782+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:16.940785+00:00", "trade", 13.43, 75.0]
["2026-08-28T13:35:16.940816+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:16.940816+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:16.940816+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:16.940841+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:16.940841+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:16.941072+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:16.941112+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:16.941112+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:16.941147+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:16.941277+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:16.941683+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:16.941683+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:16.943838+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:16.943958+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:16.962513+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:16.963535+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:16.973995+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:16.974000+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:16.974015+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:16.974045+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:16.979628+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:16.979653+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:16.995611+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.040814+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.045109+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.051860+00:00", "trade", 13.425, 100.0]
["2026-08-28T13:35:17.051860+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.051875+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.051890+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.051925+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.051985+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.052004+00:00", "trade", 13.425, 100.0]
["2026-08-28T13:35:17.052186+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.052436+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.052456+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.052521+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.052867+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.052907+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.052947+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.052983+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.053133+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.053348+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.055524+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.055995+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.059323+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.112018+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.112043+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.112304+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.112554+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.112604+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.112725+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.112835+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.113070+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.113296+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.113692+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.113717+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.114233+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.114328+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.132206+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.164443+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.164467+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.181859+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.182160+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.182696+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.182721+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.183232+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.455640+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.455945+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.456416+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.696963+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.696988+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.697675+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.701574+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.712535+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.712560+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.713047+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.713072+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.713102+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.713132+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.713643+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.713708+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.724348+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.724865+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.762349+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.762569+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.762594+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.763101+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.865790+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:17.866286+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:18.103637+00:00", "trade", 13.42, 58.0]
["2026-08-28T13:35:18.103673+00:00", "trade", 13.42, 3.0]
["2026-08-28T13:35:18.103703+00:00", "trade", 13.42, 25.0]
["2026-08-28T13:35:18.103705+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:18.103706+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:35:18.103712+00:00", "trade", 13.42, 112.0]
["2026-08-28T13:35:18.103730+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:18.103815+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:18.103861+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:35:18.103881+00:00", "quote", 13.42, 13.42]
["2026-08-28T13:35:18.103896+00:00", "quote", 13.42, 13.42]
["2026-08-28T13:35:18.103901+00:00", "trade", 13.42, 75.0]
["2026-08-28T13:35:18.103901+00:00", "trade", 13.42, 200.0]
["2026-08-28T13:35:18.103901+00:00", "quote", 13.42, 13.42]
["2026-08-28T13:35:18.103906+00:00", "quote", 13.42, 13.42]
["2026-08-28T13:35:18.103907+00:00", "trade", 13.42, 1500.0]
["2026-08-28T13:35:18.103907+00:00", "trade", 13.42, 122.0]
["2026-08-28T13:35:18.103976+00:00", "quote", 13.42, 13.42]
["2026-08-28T13:35:18.103981+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:18.104101+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:18.104231+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:18.104256+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:18.104261+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:18.104266+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:18.104377+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:18.104422+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:18.104427+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:18.104637+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:18.104647+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:18.104783+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:18.104808+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:18.105780+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:18.106787+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:18.107359+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:18.107364+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:18.107664+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:18.108522+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:18.108687+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:18.108867+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:18.109272+00:00", "trade", 13.42, 8500.0]
["2026-08-28T13:35:18.109759+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:18.110261+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:18.124680+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:18.125868+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:18.135836+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:18.198961+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:18.204029+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:18.204595+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:18.528119+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:18.528144+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:18.528239+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:18.528389+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:18.528650+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:18.528911+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:18.542844+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:19.140830+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:19.147450+00:00", "trade", 13.41, 58.0]
["2026-08-28T13:35:19.263462+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:19.263842+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:19.263898+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:19.264399+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:19.264454+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:19.270809+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:19.524442+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:19.524502+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:19.524677+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:19.524998+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:19.525184+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:19.677190+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:19.682903+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:19.682924+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:19.685204+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:19.685229+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:19.686587+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:19.745297+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:19.745322+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:19.871872+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:20.345177+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:20.468897+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:20.469262+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:20.469287+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:20.469829+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:20.470135+00:00", "trade", 13.415, 45.0]
["2026-08-28T13:35:20.470455+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:20.473713+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:20.482564+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:20.488117+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:20.596846+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:20.791473+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:20.791558+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:20.997453+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:21.056458+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:21.056910+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:21.056910+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:21.057075+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:21.160415+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:21.762736+00:00", "trade", 13.4112, 1.0]
["2026-08-28T13:35:22.063702+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:22.259743+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:22.859002+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:23.416046+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:23.523908+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:23.524113+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:23.524138+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:23.524168+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:23.524198+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:23.524664+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:23.524815+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:23.525121+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:23.525622+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:23.531265+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:23.531446+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:23.541710+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:23.581735+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:23.582111+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:23.582311+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:23.582347+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:23.588005+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:23.588581+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:23.589048+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:23.646409+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:23.727547+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:23.727747+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:23.732022+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:23.732268+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:23.732288+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:23.732794+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:23.742743+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:23.742768+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:23.743104+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:23.743279+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:24.091998+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:24.092038+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:24.092264+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:24.092289+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:24.092294+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:24.092830+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:24.104878+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:24.248400+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:24.248640+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:24.248660+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:24.256845+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:24.531317+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:24.531618+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:24.531653+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:26.222782+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:26.222812+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:26.228426+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:26.228731+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:26.228761+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:26.240514+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:26.242765+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:26.242830+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:26.243055+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:26.525031+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:26.526263+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:35:26.526660+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:26.526720+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:26.526725+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:26.526860+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:26.527787+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:26.528048+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:26.532353+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:26.575997+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:26.589469+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:26.730968+00:00", "trade", 13.4177, 63.0]
["2026-08-28T13:35:26.730989+00:00", "trade", 13.4177, 1.0]
["2026-08-28T13:35:26.732333+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:26.733035+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:27.009141+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:27.009232+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:27.009277+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:27.009878+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:27.010084+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:27.010094+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:27.010139+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:27.010590+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:27.022929+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:27.250074+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:29.026792+00:00", "trade", 13.415, 1.0]
["2026-08-28T13:35:29.627996+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:29.628051+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:29.628056+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:29.628096+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:29.628306+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:29.632978+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:29.633268+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:29.633619+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:29.633644+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:29.715509+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:29.991470+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:30.066097+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:30.420254+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:31.384811+00:00", "trade", 13.4199, 500.0]
["2026-08-28T13:35:31.537209+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:31.541634+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:31.575665+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:31.641812+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:31.644639+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:31.644649+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:31.645075+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:31.888353+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.154463+00:00", "trade", 13.4442, 22.0]
["2026-08-28T13:35:33.220334+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.220379+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.220439+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.220439+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.220635+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.220755+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.220920+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.220920+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.220950+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.221376+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.221381+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.221863+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.223146+00:00", "trade", 13.415, 56.0]
["2026-08-28T13:35:33.225055+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.232518+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.308138+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.453237+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.453699+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.479911+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.480467+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.480497+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.480537+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.493849+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.564978+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.565173+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.565193+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.565234+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.565354+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.565379+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.570727+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.572165+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.620480+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.620530+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.620625+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.620635+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.620906+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.620956+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.621187+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.621367+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.621377+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.621397+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.668043+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.885410+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.885485+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.886046+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.886522+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.886557+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.886788+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.886838+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.886998+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.887540+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:33.896040+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:35.906197+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:36.222695+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:36.223081+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:36.223512+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:36.308910+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:36.308950+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:36.308965+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:36.308975+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:36.308980+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:36.308990+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:36.309511+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:36.309606+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:36.309656+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:36.310072+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:36.315395+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:36.363966+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:36.614802+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:36.874797+00:00", "trade", 13.415, 63.0]
["2026-08-28T13:35:36.879170+00:00", "trade", 13.415, 100.0]
["2026-08-28T13:35:37.007996+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:37.009430+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:37.080403+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:37.089099+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:37.259369+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:37.295770+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:37.721568+00:00", "trade", 13.415, 12.0]
["2026-08-28T13:35:37.722419+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:37.722700+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:37.874842+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:37.877473+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:37.878230+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:38.049462+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:38.049522+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:38.050469+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:38.050925+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:38.050955+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:38.234080+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:39.024865+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:39.025752+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:39.970391+00:00", "trade", 13.4438, 200.0]
["2026-08-28T13:35:39.971565+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:40.073141+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:41.346698+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:41.583846+00:00", "trade", 13.4102, 500.0]
["2026-08-28T13:35:41.877911+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:41.942464+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:42.018069+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:42.077926+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:42.079535+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:42.079585+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:42.451755+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:42.451805+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:42.564969+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:42.908565+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:42.908616+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:43.936724+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:44.035424+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:44.035965+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:44.068137+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:44.197624+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:44.283534+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:35:44.284085+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:35:44.287503+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:35:44.294580+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:35:44.410155+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:44.413302+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:44.415352+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:44.415372+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:44.415793+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:45.022235+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:45.030183+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:45.030188+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:45.031090+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:45.132652+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:45.132662+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:45.296922+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:45.297298+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:45.297308+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:45.297433+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:45.297459+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:45.297834+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:45.298205+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:45.298305+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:45.551126+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:45.556730+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:45.557567+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:45.557898+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:45.558364+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:45.561561+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:45.564999+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:45.665104+00:00", "trade", 13.415, 4.0]
["2026-08-28T13:35:45.795783+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:45.816312+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:46.012037+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:46.012067+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:46.012578+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:46.012578+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:46.013079+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:46.075548+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:46.226261+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:46.226807+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:46.226822+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:46.227534+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:46.330925+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:46.330995+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:46.335922+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:46.336533+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:46.336784+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:46.439814+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:46.439889+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:46.486760+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:46.486946+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:46.486956+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:46.487422+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:46.509780+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:46.509876+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:46.510482+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:46.513629+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:47.542169+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:47.543918+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:47.544384+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:47.562387+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:47.562627+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:47.562662+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:47.562868+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:47.563103+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:47.573122+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:47.586790+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:47.593227+00:00", "trade", 13.41, 46.0]
["2026-08-28T13:35:47.593230+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:35:47.593242+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:35:47.593242+00:00", "trade", 13.41, 300.0]
["2026-08-28T13:35:47.593270+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:47.593275+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:47.593275+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:47.593280+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:47.593280+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:47.593290+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:47.593435+00:00", "quote", 13.41, 13.41]
["2026-08-28T13:35:47.593445+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:47.593491+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:47.593501+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:47.593506+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:47.593556+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:47.593781+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:47.593786+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:47.593786+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:47.593801+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:47.593811+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:47.593811+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:47.593862+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:47.593922+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:47.593937+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:47.593962+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:47.593982+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:47.593982+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:47.594292+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:47.594298+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:47.594343+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:47.594373+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:47.594448+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:47.594463+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:47.594493+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:47.594523+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:47.596478+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:47.596939+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:47.600678+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:47.600678+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:47.605870+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:47.618430+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:47.618580+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:47.724552+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:47.724973+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:47.994373+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:48.124352+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:48.143272+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:48.143297+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:48.579960+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:48.579975+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:48.582887+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:48.601226+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:48.611114+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:48.662957+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:48.663028+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:48.745814+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:48.758013+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:48.990706+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:48.990715+00:00", "trade", 13.41, 158.0]
["2026-08-28T13:35:48.990717+00:00", "trade", 13.41, 25.0]
["2026-08-28T13:35:48.990720+00:00", "trade", 13.41, 17.0]
["2026-08-28T13:35:48.990738+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:35:48.990780+00:00", "trade", 13.405, 4.0]
["2026-08-28T13:35:48.990964+00:00", "trade", 13.41, 75.0]
["2026-08-28T13:35:48.990983+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:48.990987+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:48.990992+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:48.990992+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:48.991007+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:48.991007+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:48.991012+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:48.991042+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:48.991283+00:00", "quote", 13.41, 13.41]
["2026-08-28T13:35:48.991328+00:00", "quote", 13.41, 13.41]
["2026-08-28T13:35:48.991338+00:00", "quote", 13.41, 13.41]
["2026-08-28T13:35:48.991348+00:00", "quote", 13.41, 13.41]
["2026-08-28T13:35:48.991358+00:00", "trade", 13.41, 75.0]
["2026-08-28T13:35:48.991373+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:48.991376+00:00", "trade", 13.41, 200.0]
["2026-08-28T13:35:48.991503+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:48.991519+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:48.991588+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:48.991609+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:48.991629+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:48.991634+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:48.991639+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:48.991654+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:48.991654+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:48.991724+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:48.991814+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:48.991854+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:48.991974+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:48.992055+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:48.992065+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:48.992315+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:48.992355+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:48.993077+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:48.993784+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:48.994736+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:49.425846+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:49.425846+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:49.613973+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:50.065807+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:50.141727+00:00", "trade", 13.415, 200.0]
["2026-08-28T13:35:50.142217+00:00", "trade", 13.415, 100.0]
["2026-08-28T13:35:50.142274+00:00", "trade", 13.415, 21.0]
["2026-08-28T13:35:50.142594+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:50.143035+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:50.143261+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:50.143514+00:00", "trade", 13.415, 200.0]
["2026-08-28T13:35:50.145211+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:50.354784+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:50.366000+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:50.519841+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:50.580139+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:50.706211+00:00", "trade", 13.415, 100.0]
["2026-08-28T13:35:50.707191+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:50.707305+00:00", "trade", 13.415, 100.0]
["2026-08-28T13:35:50.707306+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:50.710644+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:50.711096+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:50.715696+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:50.805946+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:50.806402+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:50.806467+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:50.807089+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:50.816551+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:50.855489+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:51.076674+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:51.077166+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:51.077361+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:51.079150+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:51.228050+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:51.228681+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:51.239456+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:51.239917+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:51.771265+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:51.773982+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:51.774157+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:51.847361+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:51.874857+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:51.886755+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:51.931593+00:00", "trade", 13.4101, 100.0]
["2026-08-28T13:35:52.000711+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:52.003292+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:52.104888+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:52.115799+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:52.116065+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:52.116596+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:52.117754+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:52.331843+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:52.526781+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:53.665560+00:00", "trade", 13.415, 200.0]
["2026-08-28T13:35:54.928685+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:55.175577+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:55.178278+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:55.188207+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:55.188678+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:55.188748+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:55.188763+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:55.189515+00:00", "quote", 13.41, 13.41]
["2026-08-28T13:35:55.189520+00:00", "quote", 13.41, 13.41]
["2026-08-28T13:35:55.189525+00:00", "trade", 13.41, 12.0]
["2026-08-28T13:35:55.189525+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:55.189528+00:00", "trade", 13.41, 136.0]
["2026-08-28T13:35:55.189530+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:55.189531+00:00", "trade", 13.41, 400.0]
["2026-08-28T13:35:55.189540+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:55.189540+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:55.189545+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:55.189550+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:55.189555+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:55.189560+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:55.189560+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:55.189585+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:55.189590+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:55.189590+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:55.189670+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:55.189680+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:55.190096+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:55.190131+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:55.190166+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:55.190412+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:55.190592+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:55.190918+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:55.192682+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:55.193334+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:55.194316+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:55.200456+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:55.200982+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:55.201619+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:55.203789+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:55.206816+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:55.206846+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:55.224403+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:55.252996+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:55.270417+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:55.270648+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:55.271059+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:55.271369+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:55.310537+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:55.667721+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:55.672137+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:56.360343+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:56.505332+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:56.505357+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:56.507738+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:56.510739+00:00", "trade", 13.405, 63.0]
["2026-08-28T13:35:56.511748+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:56.515833+00:00", "trade", 13.405, 4.0]
["2026-08-28T13:35:56.637854+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:35:56.637857+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:35:56.637860+00:00", "trade", 13.41, 25.0]
["2026-08-28T13:35:56.637863+00:00", "trade", 13.41, 25.0]
["2026-08-28T13:35:56.637863+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:35:56.637902+00:00", "trade", 13.41, 75.0]
["2026-08-28T13:35:56.637905+00:00", "trade", 13.41, 12.0]
["2026-08-28T13:35:56.637918+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:35:56.637923+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:56.637927+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:56.637930+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:35:56.637930+00:00", "trade", 13.41, 25.0]
["2026-08-28T13:35:56.637933+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:56.637936+00:00", "trade", 13.41, 25.0]
["2026-08-28T13:35:56.637938+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:56.637978+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:56.638048+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:56.638103+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:56.638183+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:56.638188+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:56.638188+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:56.638193+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:56.638248+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:35:56.638364+00:00", "quote", 13.41, 13.41]
["2026-08-28T13:35:56.638364+00:00", "quote", 13.41, 13.41]
["2026-08-28T13:35:56.638424+00:00", "quote", 13.41, 13.41]
["2026-08-28T13:35:56.638434+00:00", "quote", 13.41, 13.41]
["2026-08-28T13:35:56.638439+00:00", "quote", 13.41, 13.41]
["2026-08-28T13:35:56.638464+00:00", "quote", 13.41, 13.41]
["2026-08-28T13:35:56.638469+00:00", "quote", 13.41, 13.41]
["2026-08-28T13:35:56.638479+00:00", "quote", 13.41, 13.41]
["2026-08-28T13:35:56.638489+00:00", "quote", 13.41, 13.41]
["2026-08-28T13:35:56.638494+00:00", "quote", 13.41, 13.41]
["2026-08-28T13:35:56.638525+00:00", "trade", 13.41, 600.0]
["2026-08-28T13:35:56.638537+00:00", "trade", 13.41, 75.0]
["2026-08-28T13:35:56.638540+00:00", "trade", 13.41, 200.0]
["2026-08-28T13:35:56.638543+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:35:56.638544+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:56.638544+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:56.638569+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:56.638599+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:56.638639+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:56.638664+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:56.638675+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:56.638675+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:56.638689+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:56.638694+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:56.638694+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:56.638699+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:56.638699+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:56.638704+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:56.638709+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:56.638719+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:56.638730+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:56.638730+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:56.638730+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:56.638739+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:56.638762+00:00", "trade", 13.41, 600.0]
["2026-08-28T13:35:56.638774+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:56.638794+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:56.638820+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:56.638840+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:56.638846+00:00", "trade", 13.41, 35.0]
["2026-08-28T13:35:56.639035+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:56.639100+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:56.639226+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:56.639582+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:56.640007+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:56.640448+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:56.641937+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:56.644247+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:56.674981+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:56.676163+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:56.790440+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:56.996810+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:56.996840+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:56.996926+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:56.997056+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:56.997081+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:57.495365+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:57.498828+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:57.500713+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:57.500728+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:57.501164+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:57.501635+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:57.570800+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:57.575576+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:57.742052+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:57.742097+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:58.026690+00:00", "trade", 13.415, 1.0]
["2026-08-28T13:35:58.150131+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:58.159469+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:58.253367+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:58.685253+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:59.200367+00:00", "trade", 13.415, 70.0]
["2026-08-28T13:35:59.466610+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:59.466625+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:59.467077+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:59.467778+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:59.765444+00:00", "trade", 13.415, 100.0]
["2026-08-28T13:35:59.767581+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:59.767821+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:59.768122+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:59.772377+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:35:59.991494+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:00.125096+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:00.125797+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:00.126253+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:00.126314+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:00.126609+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:00.126674+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:00.858323+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:00.859611+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:00.860062+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:00.860514+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:00.860910+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:00.861496+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:01.010857+00:00", "trade", 13.41, 1500.0]
["2026-08-28T13:36:01.011738+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:01.011853+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:01.011949+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:01.113740+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:01.239133+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:01.239138+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:01.239705+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:01.240031+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:01.240041+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:01.277926+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:01.463983+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:01.866141+00:00", "trade", 13.411, 500.0]
["2026-08-28T13:36:01.957070+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:02.053865+00:00", "trade", 13.415, 500.0]
["2026-08-28T13:36:02.078328+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:02.080568+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:02.082147+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:02.123094+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:02.123560+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:02.275943+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:02.276760+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:02.501564+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:02.502038+00:00", "trade", 13.415, 53.0]
["2026-08-28T13:36:02.502651+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:02.502692+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:02.502707+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:02.502722+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:02.502997+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:02.503133+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:02.632505+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:02.674284+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:02.674746+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:03.665020+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:03.665105+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:03.673455+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:03.675319+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:03.677171+00:00", "trade", 13.42, 165.0]
["2026-08-28T13:36:03.677740+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:03.677760+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:03.677765+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:03.678116+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:03.678193+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:36:03.678647+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:03.678647+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:03.681288+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:03.687356+00:00", "trade", 13.415, 44.0]
["2026-08-28T13:36:03.688174+00:00", "trade", 13.415, 56.0]
["2026-08-28T13:36:03.690538+00:00", "trade", 13.415, 144.0]
["2026-08-28T13:36:03.692772+00:00", "trade", 13.415, 93.0]
["2026-08-28T13:36:03.707913+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:36:03.709068+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:36:03.710120+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:36:03.797559+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:04.047904+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:36:04.163989+00:00", "trade", 13.4373, 190.0]
["2026-08-28T13:36:04.167303+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:04.277846+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:05.037487+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:05.038228+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:05.226897+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:05.423930+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:36:05.423933+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:36:05.423970+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:05.423985+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:05.424025+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:05.424045+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:05.424050+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:05.424165+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:05.424311+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:05.424311+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:05.424326+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:05.424336+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:05.424361+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:05.424596+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:05.424646+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:05.424682+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:05.424712+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:05.424727+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:05.425138+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:05.426476+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:05.427293+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:05.432094+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:05.434224+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:05.437191+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:05.460542+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:05.460602+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:05.460662+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:06.089792+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:06.089797+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:06.090389+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:06.152802+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:06.152827+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:06.222713+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:06.270527+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:06.271148+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:06.303215+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:06.313634+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:06.313654+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:06.313689+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:06.313805+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:06.315353+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:06.421867+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:06.421887+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:06.422403+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:06.422724+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:06.422824+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:06.426563+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:06.426628+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:06.427049+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:06.427750+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:06.429299+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:06.468322+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:06.468327+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:06.468918+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:06.469485+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:06.483513+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:06.523012+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:06.581808+00:00", "trade", 13.42, 164.0]
["2026-08-28T13:36:06.697071+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:07.293238+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:07.299252+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:07.299262+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:07.299322+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:07.307101+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:36:07.365660+00:00", "trade", 13.42, 150.0]
["2026-08-28T13:36:07.365660+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:36:07.365715+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:07.365715+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:07.365760+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:07.365780+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:07.365780+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:07.365785+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:07.366111+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:07.366216+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:07.366396+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:07.366396+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:07.366647+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:07.366687+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:07.366732+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:07.367033+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:07.367178+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:07.367208+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:07.367649+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:07.368241+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:07.368692+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:07.370586+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:07.371047+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:07.371829+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:07.372316+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:07.376095+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:07.399330+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:07.399580+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:07.617418+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:07.617568+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:07.617599+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:07.618376+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:07.618380+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:07.621969+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:07.622455+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:07.623813+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:07.726162+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:07.735674+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:07.735694+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:07.735699+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:07.735729+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:07.736200+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:08.025734+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:08.026024+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:08.028174+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:08.028445+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:08.028450+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:08.028455+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:08.028515+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:08.032520+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:08.035326+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:09.389867+00:00", "trade", 13.4112, 4.0]
["2026-08-28T13:36:09.390231+00:00", "trade", 13.4112, 1.0]
["2026-08-28T13:36:09.542634+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:09.572260+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:09.572390+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:09.572901+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:09.677369+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:09.677991+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:09.678141+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:09.678166+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:09.678677+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:09.678948+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:09.681805+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:09.684712+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:10.029571+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:10.029632+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:10.029737+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:10.030017+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:10.030113+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:10.030138+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:10.030549+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:10.032348+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:10.048436+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:10.139057+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:10.140014+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:10.140525+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:10.140555+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:10.141066+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:10.203605+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:10.205750+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:10.330617+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:10.387933+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:10.388124+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:10.390820+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:10.396629+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:10.572732+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:10.578742+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:10.580732+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:10.591958+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:10.892217+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:10.911568+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:10.916324+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:10.917191+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:11.045125+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:11.226762+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:11.237863+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:11.788011+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:11.788687+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:11.789599+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:11.791063+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:12.026011+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:12.027004+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:12.027004+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:12.027460+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:12.054569+00:00", "trade", 13.4209, 400.0]
["2026-08-28T13:36:12.269465+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:12.574029+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:13.318042+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:13.318057+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:13.319070+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:13.388986+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:13.460315+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:13.461458+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:13.575238+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:13.584791+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:13.919968+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:13.920118+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:14.326484+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:14.326539+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:14.326589+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:14.326589+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:14.327070+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:14.327075+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:14.327386+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:14.334408+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:14.445116+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:14.884450+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:14.885388+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:14.886144+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:14.886380+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:14.886385+00:00", "trade", 13.41, 200.0]
["2026-08-28T13:36:14.887112+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:14.941100+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:14.970024+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:15.038286+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:15.039123+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:15.265265+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:15.335379+00:00", "trade", 13.41, 800.0]
["2026-08-28T13:36:15.449052+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:36:15.561264+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:36:15.561289+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:36:15.561304+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:15.561690+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:15.561700+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:15.561725+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:15.561725+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:15.561780+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:15.561780+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:15.561791+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:15.561791+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:15.561855+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:15.561855+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:15.561862+00:00", "trade", 13.41, 46.0]
["2026-08-28T13:36:15.561886+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:15.561891+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:15.561891+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:15.561896+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:15.561906+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:15.561906+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:15.561911+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:15.561926+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:15.561931+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:15.561936+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:15.562311+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:15.562427+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:15.562868+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:15.565153+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:15.566767+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:15.569418+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:15.572721+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:15.572746+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:15.579267+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:15.592834+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:15.777565+00:00", "trade", 13.405, 5.0]
["2026-08-28T13:36:15.779347+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:15.779372+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:15.779909+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:15.780375+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:15.781563+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:16.100412+00:00", "trade", 13.405, 50.0]
["2026-08-28T13:36:16.110149+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:16.110339+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:16.110424+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:36:16.110695+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:36:16.117255+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:36:16.117486+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:36:16.120217+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.120313+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.120343+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.120368+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.120378+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.120378+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.120709+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.120774+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.120789+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.120824+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.120899+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.121310+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.121561+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.125204+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.125229+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.125776+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.138391+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.155156+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.155797+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.158519+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.165440+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.165505+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.165791+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.166954+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.222511+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.294722+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.353532+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.353823+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.354409+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.416331+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.416437+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.416492+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.416812+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.417018+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.417018+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.685992+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.686413+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.686478+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.686483+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.686524+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.686529+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.686534+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.686534+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.686699+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.686869+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.686955+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.687010+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.687215+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.687822+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.687932+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.689225+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.790942+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.791002+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.791599+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.792456+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.792636+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.792871+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.793398+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.800905+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.801878+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.801903+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.802424+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.805136+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:16.805416+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:17.012864+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:17.034937+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:17.064452+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:17.178503+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:17.178508+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:17.178523+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:17.178543+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:17.178739+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:17.179185+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:17.179190+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:17.179480+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:17.237188+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:17.336403+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:17.533739+00:00", "trade", 13.4363, 3.0]
["2026-08-28T13:36:17.534820+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:17.534830+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:17.534845+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:17.534860+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:17.535346+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:17.535642+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:17.535712+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:17.598120+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:17.598130+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:17.598171+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:17.598697+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:17.671379+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:17.793705+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:17.837980+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:17.858800+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:17.858850+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:17.859176+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:17.859411+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:17.859677+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:17.859707+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:17.860299+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:17.860299+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:17.868909+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:17.870488+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:17.870573+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:17.928561+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:18.007749+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:18.108774+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:18.108824+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:18.109095+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:18.109516+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:18.109726+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:18.109736+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:18.109751+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:18.109766+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:18.110273+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:18.110343+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:18.118783+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:18.120286+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:18.120332+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:18.120547+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:18.120878+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:18.260460+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:18.260715+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:18.268900+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:18.372751+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:18.372802+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:18.373027+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:18.373423+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:18.373689+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:18.373714+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:18.374415+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:18.374691+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:18.374886+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:18.381793+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:18.384209+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:18.384815+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:18.455217+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:19.010312+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:19.176933+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:19.176948+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:19.177404+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:19.235677+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:19.371866+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:19.371991+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:19.372016+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:19.372362+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:19.372412+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:19.372903+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:19.373856+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:19.498101+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:19.498707+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:19.622201+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:19.623800+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:19.636695+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:20.024818+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:20.025259+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:20.025344+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:20.025389+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:20.033794+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:21.040948+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:21.056901+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:21.057903+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:22.102847+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:22.103052+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:22.103082+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:22.103107+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:22.103152+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:22.104581+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:22.105022+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:22.120423+00:00", "trade", 13.395, 48.0]
["2026-08-28T13:36:22.141997+00:00", "trade", 13.395, 1000.0]
["2026-08-28T13:36:22.218677+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:22.219935+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:22.368674+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:22.837568+00:00", "trade", 13.395, 5.0]
["2026-08-28T13:36:24.117741+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:24.118297+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:24.157460+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:24.157466+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:24.157510+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:24.157535+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:24.157606+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:24.157656+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:24.158217+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:24.158272+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:24.158663+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:24.383237+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:24.398142+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:24.498606+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:24.499122+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:24.604418+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:25.320595+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:25.320777+00:00", "trade", 13.395, 48.0]
["2026-08-28T13:36:25.321051+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:25.321512+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:25.322108+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:25.333290+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:25.333485+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:25.340657+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:25.519928+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:25.645567+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:25.645637+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:25.645772+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:25.646103+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:25.646985+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:25.650133+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:25.726194+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:25.747685+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:25.749479+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:25.749674+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:25.750020+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:25.750030+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:26.048560+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:26.087061+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:26.149590+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:26.150432+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:26.158767+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:26.159709+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:26.254720+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:26.254881+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:26.256304+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:26.256504+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:26.256855+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:26.263531+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:26.513259+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:26.513280+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:26.514773+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:26.527418+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:26.715790+00:00", "trade", 13.4382, 3.0]
["2026-08-28T13:36:26.717104+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:26.719680+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:26.719870+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:26.720211+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:26.720211+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:26.721314+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:26.730822+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:26.819397+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:26.829441+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:26.846176+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:26.846182+00:00", "trade", 13.4, 82.0]
["2026-08-28T13:36:26.846416+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:36:26.846417+00:00", "trade", 13.4, 142.0]
["2026-08-28T13:36:26.846456+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:26.846486+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:26.846491+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:26.846531+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:26.846567+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:26.846577+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:26.846802+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:26.846988+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:26.847018+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:26.847043+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:26.847058+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:26.847268+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:26.847273+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:26.847283+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:26.847353+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:26.847910+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:26.848546+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:26.850756+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:26.851233+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:26.851288+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:26.852536+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:26.853693+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:26.853714+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:26.853809+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:26.854556+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:26.855152+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:26.876919+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:26.962462+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:26.963354+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:27.046081+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:27.046151+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:27.046752+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:27.047264+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:27.047519+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:27.049083+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:27.049404+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:27.053473+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:27.053639+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:27.054661+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:27.054852+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:27.055303+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:27.056666+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:27.073290+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:27.073406+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:27.073927+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:27.074162+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:27.075130+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:27.077089+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:27.153561+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:27.155962+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:27.315932+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:27.329590+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:27.330166+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:27.330707+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:27.692628+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:27.693134+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:28.081672+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:28.889070+00:00", "trade", 13.405, 200.0]
["2026-08-28T13:36:28.889081+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:28.889142+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:28.889146+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:28.889653+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:28.889668+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:28.889738+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:28.889898+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:28.894805+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:28.944864+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:28.944914+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:28.947044+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:28.947295+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:28.947575+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:28.947575+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:28.947585+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:28.947796+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:28.947922+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:28.948091+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:28.948407+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:28.948502+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:28.949019+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:28.949349+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:28.967954+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:29.425832+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:29.426423+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:29.426694+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:29.443890+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:29.444206+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:29.656600+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:29.711459+00:00", "trade", 13.4053, 85.0]
["2026-08-28T13:36:29.711495+00:00", "trade", 13.4102, 191.0]
["2026-08-28T13:36:29.991516+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:30.040187+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:30.040723+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:30.040723+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:30.041134+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:30.041169+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:30.296837+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:30.684188+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:31.052598+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:31.055856+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:31.111909+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:31.134864+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:31.134899+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:31.135506+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:31.135531+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:31.135817+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:31.135861+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:31.136272+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:31.136353+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:31.144908+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:32.067145+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:32.077595+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:32.123208+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:33.044949+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:33.044999+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:33.045199+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:33.045495+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:33.045570+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:33.045600+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:33.049830+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:33.487586+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:33.487952+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:33.488528+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:33.488849+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:33.493084+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:33.493931+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:33.646980+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:33.647416+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:33.679046+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:33.687656+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:33.688107+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:33.688122+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:33.688348+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:33.688894+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:33.689501+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:33.689832+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:33.744852+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:33.745048+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:34.059620+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:34.059630+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:34.060167+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:34.060197+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:34.069143+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:34.073248+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:34.272531+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:34.273484+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:34.273634+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:34.274210+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:34.274311+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:34.274872+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:34.426262+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:34.429424+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:34.588713+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:34.589014+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:34.599113+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:34.599123+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:34.599559+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:34.892520+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:34.919434+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:34.920035+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:34.920121+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:36.081411+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:36.091851+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:36.091851+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:36.092282+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:36.222727+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:36.286568+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:36.286654+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:36.518404+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:36.518785+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:36.518845+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:36.519141+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:36.519768+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:36.528523+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:36.528543+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:36.528834+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:36.528849+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:36.528854+00:00", "trade", 13.4, 52.0]
["2026-08-28T13:36:36.528874+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:36:36.528923+00:00", "trade", 13.4, 116.0]
["2026-08-28T13:36:36.528960+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:36:36.528990+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:36:36.528995+00:00", "trade", 13.4, 200.0]
["2026-08-28T13:36:36.528995+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:36.529025+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:36.529030+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:36.529095+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:36.529100+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:36.529100+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:36.529130+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:36.529135+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:36.529160+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:36.529165+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:36:36.529180+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:36:36.529185+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:36.529191+00:00", "trade", 13.4, 120.0]
["2026-08-28T13:36:36.529200+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:36.529275+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:36.529360+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:36.529416+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:36.529491+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:36.529616+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:36.529786+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:36.529912+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:36.529922+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:36.529967+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:36.530238+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:36.530533+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:36.530548+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:36.531240+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:36.533034+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:36.533926+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:36.534448+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:36.534513+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:36.535004+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:36.545534+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:36.869915+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:36.907805+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:37.051326+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:37.273895+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:37.454559+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:38.213639+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:38.328512+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:38.335689+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:38.335714+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:38.336175+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:38.336250+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:38.336516+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:38.336646+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:38.336771+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:38.336796+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:38.345833+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:38.345858+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:38.346394+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:38.439716+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:38.449389+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:38.449469+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:38.449574+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:38.449605+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:38.449635+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:38.450331+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:38.539638+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:38.550890+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:38.550915+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:38.551477+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:38.984651+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:39.052955+00:00", "trade", 13.4209, 204.0]
["2026-08-28T13:36:39.054227+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:39.054823+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:39.055279+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:39.055785+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:39.056236+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:39.056572+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:39.131535+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:39.131631+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:39.131656+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:39.132167+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:39.326744+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:39.337069+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:39.465228+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:39.579239+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:39.754095+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:40.043132+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:40.739036+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:40.739482+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:40.798578+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:40.860906+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:40.902379+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:40.902640+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:40.902665+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:40.902695+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:40.903166+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:40.903687+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:41.186921+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:41.204552+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:41.373549+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:41.795136+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:41.795678+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:41.878214+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:41.880835+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:41.898933+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:41.898963+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:41.899474+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:42.026306+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:42.601012+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:42.888315+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:43.357409+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:43.538364+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:43.538700+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:43.538941+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:43.538946+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:43.540640+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:43.779332+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:44.027026+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:44.331023+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:44.331324+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:44.331625+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:44.331795+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:44.331930+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:44.334306+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:44.337048+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:36:44.337050+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:36:44.337158+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.337218+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.337229+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.337229+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.337253+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.337283+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.337294+00:00", "trade", 13.39, 5.0]
["2026-08-28T13:36:44.337373+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.337373+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.337383+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.337398+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.337404+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.337874+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.337935+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.338040+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.338260+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.338316+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.338386+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.339092+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.339283+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.340892+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.341177+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.341774+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.341829+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.342059+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.342485+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.344781+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.345127+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.345322+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.345372+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.345588+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.346274+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.363285+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.363736+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.370773+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.400032+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.400057+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.436058+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.537895+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.638459+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.844103+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.861920+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.865539+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.865960+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.866496+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.873843+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.874360+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.917798+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.917823+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.918349+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.918429+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.920930+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.920955+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.922594+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:44.929756+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:45.015335+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:45.015360+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:45.019154+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:45.019344+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:45.301565+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:45.342417+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:45.343194+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:45.343204+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:45.343219+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:45.343234+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:45.343750+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:45.345434+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:45.345905+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:45.350281+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:45.362725+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:45.362751+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:45.362756+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:45.399052+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:45.399082+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:45.406003+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:45.446304+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:45.540744+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:45.540824+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:45.546873+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:45.554261+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:45.621766+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:45.622916+00:00", "trade", 13.385, 96.0]
["2026-08-28T13:36:45.624242+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:45.625099+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:45.726475+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:45.737301+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:45.797033+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:45.798436+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:45.798622+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:45.816324+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:45.904994+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:45.905541+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:45.910162+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:45.936760+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:46.218238+00:00", "trade", 13.385, 100.0]
["2026-08-28T13:36:47.922369+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:47.922600+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:47.923056+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:47.923081+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:47.923116+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:47.923151+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:47.929897+00:00", "trade", 13.385, 11.0]
["2026-08-28T13:36:47.929897+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:47.929982+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:47.930082+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:47.930478+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:47.930549+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:47.930774+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:47.930929+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:47.935460+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:47.947905+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:48.432461+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:48.598582+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:48.598887+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:48.598942+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:48.605783+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:48.612559+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:48.612765+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:49.021682+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:49.021732+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:49.028543+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:49.028613+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:49.145572+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:49.145617+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:49.146178+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:49.146739+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:49.156079+00:00", "trade", 13.409, 100.0]
["2026-08-28T13:36:49.156858+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:49.157385+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:49.157415+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:49.157791+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:49.157806+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:49.158818+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:49.259883+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:49.312293+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:49.366081+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:49.576551+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:49.576566+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:49.576631+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:49.586023+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:49.586204+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:51.078360+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:51.078395+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:51.078415+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:51.151098+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:51.151725+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:51.152366+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:51.152426+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:51.161819+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:51.161874+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:51.162079+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:51.162184+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:51.162230+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:51.163077+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:51.178924+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:51.494780+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:52.552649+00:00", "trade", 13.4205, 7.0]
["2026-08-28T13:36:52.555932+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:52.666751+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:53.768720+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:53.768995+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:53.769597+00:00", "trade", 13.385, 100.0]
["2026-08-28T13:36:53.770865+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:53.778252+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:53.781731+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:53.783505+00:00", "trade", 13.385, 16.0]
["2026-08-28T13:36:53.962866+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:54.038260+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:36:54.038267+00:00", "trade", 13.39, 25.0]
["2026-08-28T13:36:54.038341+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:36:54.038345+00:00", "trade", 13.39, 63.0]
["2026-08-28T13:36:54.038349+00:00", "trade", 13.39, 268.0]
["2026-08-28T13:36:54.038352+00:00", "trade", 13.39, 12.0]
["2026-08-28T13:36:54.038352+00:00", "trade", 13.39, 11.0]
["2026-08-28T13:36:54.038391+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.038396+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.038406+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.038411+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.038426+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.038466+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.038481+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.038516+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.038531+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.038571+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.038586+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.038591+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.038611+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.038611+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.038616+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.038621+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.038631+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.038636+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.038641+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.038646+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.038651+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.039012+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.039025+00:00", "trade", 13.39, 300.0]
["2026-08-28T13:36:54.039218+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.039634+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.039719+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.040085+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.040566+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.041057+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.041057+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.041498+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.041739+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.046495+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.047006+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.047021+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.052229+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.052810+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.077338+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.163889+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.172670+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.172805+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.173462+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.174193+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.179862+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.501777+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.501782+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.502248+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.502514+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.502544+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.504278+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.504338+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.504554+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.504759+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.504784+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.505621+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.505812+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.508924+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.543927+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.543952+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.544749+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.544939+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.545761+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.605022+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.605052+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.605574+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.605934+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.606210+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.606370+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.606400+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.606416+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.606426+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.606446+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.606947+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.607137+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.647864+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.650124+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.650150+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.650916+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.773463+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.937523+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.947065+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.972215+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.972220+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.972235+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.972255+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:54.973719+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:55.075997+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:55.076097+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:55.076292+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:55.076318+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:55.076834+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:55.091519+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:55.184861+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:55.185226+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:55.223095+00:00", "trade", 13.3988, 31.0]
["2026-08-28T13:36:55.223465+00:00", "trade", 13.3988, 1.0]
["2026-08-28T13:36:55.223713+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:55.224099+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:55.326262+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:55.435336+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:55.556880+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:55.557521+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:55.670675+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:55.727325+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:56.249957+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:56.250539+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:56.250800+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:56.250829+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:56.251366+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:56.251371+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:56.251576+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:56.251606+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:56.251626+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:56.251636+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:56.251797+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:56.251812+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:56.251842+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:56.251852+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:56.251867+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:56.251897+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:56.252894+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:56.252924+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:56.257405+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:56.294388+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:56.507780+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:56.512030+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:56.512296+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:56.512321+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:56.512907+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:56.528985+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:56.531797+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:56.536859+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:56.916371+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:56.916376+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:56.916582+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:56.916862+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:56.934750+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:56.935211+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:56.937511+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:56.938023+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:56.966761+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:56.966816+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:56.970580+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:57.011116+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:57.472565+00:00", "trade", 13.395, 24.0]
["2026-08-28T13:36:57.501742+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:57.501793+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:57.501933+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:57.502289+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:57.507351+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:58.388891+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:58.392600+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:58.392605+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:58.392890+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:58.392900+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:58.392930+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:58.393151+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:58.393156+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:58.925306+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:58.925571+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:58.926694+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:59.092097+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:59.092293+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:59.099184+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:59.099886+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:59.100552+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:59.100823+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:59.101144+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:59.103665+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:59.122590+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:59.234977+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:59.235548+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:59.346742+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:59.347083+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:59.436365+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:59.436416+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:36:59.991535+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:37:00.023140+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:37:00.590749+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:37:00.614811+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:37:01.028294+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:37:01.037441+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:37:01.041651+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:37:01.759898+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:37:01.759903+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:37:01.761682+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:37:01.761682+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:37:01.761717+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:37:01.762208+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:37:01.762339+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:37:01.762414+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:37:01.762531+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:37:01.762534+00:00", "trade", 13.39, 58.0]
["2026-08-28T13:37:01.762537+00:00", "trade", 13.39, 25.0]
["2026-08-28T13:37:01.762549+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:37:01.762564+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:37:01.762588+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:37:01.762591+00:00", "trade", 13.39, 128.0]
["2026-08-28T13:37:01.762594+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:37:01.762594+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:37:01.762595+00:00", "trade", 13.39, 147.0]
["2026-08-28T13:37:01.762595+00:00", "trade", 13.39, 25.0]
["2026-08-28T13:37:01.762603+00:00", "trade", 13.39, 53.0]
["2026-08-28T13:37:01.762606+00:00", "trade", 13.39, 20.0]
["2026-08-28T13:37:01.762619+00:00", "trade", 13.39, 25.0]
["2026-08-28T13:37:01.762635+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:37:01.762649+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:37:01.762700+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:37:01.762745+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:37:01.762750+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:37:01.762755+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:37:01.762775+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:37:01.762780+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:37:01.762802+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:37:01.762805+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:37:01.762808+00:00", "trade", 13.38, 82.0]
["2026-08-28T13:37:01.762820+00:00", "trade", 13.38, 18.0]
["2026-08-28T13:37:01.762820+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:37:01.762845+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:37:01.762845+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:37:01.762850+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:37:01.762853+00:00", "trade", 13.39, 55.0]
["2026-08-28T13:37:01.762865+00:00", "trade", 13.39, 77.0]
["2026-08-28T13:37:01.762865+00:00", "trade", 13.39, 5.0]
["2026-08-28T13:37:01.762895+00:00", "trade", 13.38, 147.0]
["2026-08-28T13:37:01.762905+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:37:01.762905+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:37:01.762980+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:37:01.763010+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:37:01.763025+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:37:01.763030+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:37:01.763035+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:37:01.763040+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:37:01.763075+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:37:01.763081+00:00", "trade", 13.38, 300.0]
["2026-08-28T13:37:01.763100+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:37:01.763146+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:37:01.763156+00:00", "trade", 13.38, 30.0]
["2026-08-28T13:37:01.763166+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:37:01.763166+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:37:01.763169+00:00", "trade", 13.38, 154.0]
["2026-08-28T13:37:01.763171+00:00", "trade", 13.38, 318.0]
["2026-08-28T13:37:01.763180+00:00", "trade", 13.38, 200.0]
["2026-08-28T13:37:01.763181+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:37:01.763181+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:37:01.763190+00:00", "trade", 13.38, 116.0]
["2026-08-28T13:37:01.763216+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:37:01.763321+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:37:01.763371+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:37:01.763371+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:37:01.763406+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:37:01.763476+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:37:01.763502+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:37:01.763502+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:37:01.763511+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:37:01.763516+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:37:01.763597+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:37:01.763602+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:37:01.763672+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:37:01.763697+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:37:01.763707+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:37:01.763732+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:37:01.763998+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:37:01.764694+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:37:01.766019+00:00", "trade", 13.38, 25.0]
["2026-08-28T13:37:01.766506+00:00", "trade", 13.38, 200.0]
["2026-08-28T13:37:01.766506+00:00", "trade", 13.38, 75.0]
["2026-08-28T13:37:01.766528+00:00", "trade", 13.38, 432.0]
["2026-08-28T13:37:01.766529+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:37:01.766534+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:37:01.766539+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:37:01.766559+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:37:01.766574+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:37:01.766614+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:37:01.766624+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:37:01.766739+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:37:01.766745+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:37:01.766769+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:37:01.766789+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:37:01.766820+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:37:01.766820+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:37:01.766820+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:37:01.766824+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:37:01.766824+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:37:01.766824+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:37:01.766839+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:37:01.766844+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:37:01.767105+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:37:01.767150+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:37:01.767180+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:37:01.767205+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:37:01.767305+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:37:01.767456+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:37:01.767526+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:37:01.767596+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:37:01.767610+00:00", "trade", 13.37, 200.0]
["2026-08-28T13:37:01.767787+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:37:01.768268+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:37:01.769850+00:00", "trade", 13.39, 800.0]
["2026-08-28T13:37:01.770864+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:37:01.771450+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:37:01.771718+00:00", "trade", 13.37, 100.0]
["2026-08-28T13:37:01.771721+00:00", "trade", 13.37, 300.0]
["2026-08-28T13:37:01.771721+00:00", "trade", 13.37, 100.0]
["2026-08-28T13:37:01.772242+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:37:01.772292+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:37:01.772307+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:37:01.772829+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:37:01.777019+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:37:01.777600+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:37:01.778868+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:37:01.799146+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:37:01.802690+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:37:01.819658+00:00", "trade", 13.37, 100.0]
["2026-08-28T13:37:01.819660+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:01.820306+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:01.820592+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:01.820622+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:01.820793+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:01.820793+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:01.824672+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:01.858217+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:02.523062+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:02.523668+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:02.523869+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:02.541731+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:02.541756+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:02.569127+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:03.005980+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:03.006275+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:03.006350+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:03.006376+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:03.013127+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:03.125153+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:03.181607+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:03.901849+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:03.901969+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:03.901994+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:03.902505+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:03.937396+00:00", "trade", 13.4193, 7.0]
["2026-08-28T13:37:03.938546+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:03.938596+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:03.938741+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:03.939193+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:04.247455+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:04.309568+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:04.564233+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:04.572678+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:04.675422+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:04.753378+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:04.753383+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:04.753413+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:04.873062+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:04.884920+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:05.176554+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:05.177090+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:05.180303+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:05.180340+00:00", "trade", 13.365, 1200.0]
["2026-08-28T13:37:05.180584+00:00", "trade", 13.365, 100.0]
["2026-08-28T13:37:05.181255+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:05.197398+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:05.197438+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:05.197629+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:05.197654+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:05.198195+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:05.203087+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:05.203262+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:05.203272+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:05.203287+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:05.203302+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:05.203924+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:05.203924+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:05.309219+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:05.309550+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:05.309660+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:05.312181+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:05.319974+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:05.320471+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:05.321037+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:05.322616+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:05.328379+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:05.328635+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:05.339075+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:05.339075+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:05.339130+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:05.379661+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:05.380137+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:05.502914+00:00", "quote", 13.35, 13.37]
["2026-08-28T13:37:05.503922+00:00", "quote", 13.35, 13.37]
["2026-08-28T13:37:05.538885+00:00", "quote", 13.35, 13.37]
["2026-08-28T13:37:05.585596+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:05.586177+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:05.635645+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:05.636101+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:05.636101+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:05.761985+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:05.904343+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:06.213488+00:00", "quote", 13.35, 13.37]
["2026-08-28T13:37:06.213939+00:00", "quote", 13.35, 13.37]
["2026-08-28T13:37:06.213969+00:00", "quote", 13.35, 13.37]
["2026-08-28T13:37:06.356649+00:00", "quote", 13.35, 13.37]
["2026-08-28T13:37:08.015561+00:00", "quote", 13.35, 13.37]
["2026-08-28T13:37:08.015676+00:00", "quote", 13.35, 13.37]
["2026-08-28T13:37:08.015942+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:08.016428+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:08.016859+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:08.033634+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:08.034125+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:08.041503+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:08.051903+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:08.051903+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:08.065771+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:08.065891+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:08.066037+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:08.066096+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:08.066332+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:08.066838+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:08.073339+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:08.074100+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:08.074336+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:08.100518+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:08.100678+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:08.100789+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:08.103540+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:08.104012+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:08.151705+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:08.170750+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:08.255306+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:08.255516+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:08.256113+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:08.265270+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:08.827381+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:08.827937+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:08.929238+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:08.929368+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:09.033691+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:09.034754+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:09.037761+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:09.041119+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:09.141472+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:09.142319+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:09.142986+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:09.148940+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:09.148960+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:09.151346+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:09.152098+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:09.382716+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:10.070897+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:10.072004+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:10.231303+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:10.686490+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:10.686685+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:10.789960+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:10.790402+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:10.790432+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:11.183746+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:11.184237+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:12.535574+00:00", "quote", 13.35, 13.37]
["2026-08-28T13:37:12.535576+00:00", "trade", 13.36, 100.0]
["2026-08-28T13:37:12.535633+00:00", "trade", 13.36, 1.0]
["2026-08-28T13:37:12.535645+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:12.535875+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:12.536066+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:12.536076+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:12.536101+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:12.536146+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:12.536261+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:12.536291+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:12.536311+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:12.536572+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:12.536607+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:12.540190+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:12.542754+00:00", "trade", 13.36, 100.0]
["2026-08-28T13:37:12.542862+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:12.542917+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:12.543132+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:12.543784+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:12.544335+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:12.544631+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:12.548440+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:12.548465+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:12.548470+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:12.550745+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:12.550796+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:12.566728+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:12.773705+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:12.773736+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:12.773766+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:12.774307+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:12.924073+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:13.039678+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:13.039708+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:13.039983+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:13.040038+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:13.040063+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:13.040084+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:13.040089+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:13.040099+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:13.040565+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:13.040575+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:13.040605+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:13.040770+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:13.044644+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:13.045005+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:13.045090+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:13.047356+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:13.102963+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:13.412594+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:13.708397+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:13.708402+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:13.708457+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:13.708813+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:13.708858+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:13.709199+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:13.715368+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:13.715439+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:13.715489+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:13.716050+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:13.716246+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:13.716361+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:13.716882+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:13.717468+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:13.717519+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:13.718020+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:13.718130+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:13.728124+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:13.819747+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:13.819947+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:13.906267+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:13.927367+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:14.068663+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:14.079163+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:14.084270+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:14.084285+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:14.084295+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:14.084892+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:14.085073+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:14.085077+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:14.093357+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:14.093963+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:14.100549+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:14.100594+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:14.101135+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:14.101431+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:14.123378+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:14.132555+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:14.132766+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:14.165599+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:14.165649+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:14.165884+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:14.166421+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:14.239549+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:14.279179+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:14.282171+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:14.321835+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:14.322121+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:14.322451+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:14.322917+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:14.326967+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:14.327032+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:14.327553+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:14.335608+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:14.373994+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:14.374179+00:00", "trade", 13.355, 41.0]
["2026-08-28T13:37:14.374856+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:14.375768+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:14.379928+00:00", "quote", 13.35, 13.37]
["2026-08-28T13:37:14.380018+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:14.380093+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:14.380630+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:14.383161+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:14.388719+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:14.395670+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:14.396116+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:14.602748+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:14.639404+00:00", "trade", 13.36, 95.0]
["2026-08-28T13:37:14.639530+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:14.639745+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:14.639776+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:14.640006+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:14.640021+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:14.640041+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:14.640288+00:00", "trade", 13.37, 100.0]
["2026-08-28T13:37:14.641244+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:14.641690+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:14.644071+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:14.652861+00:00", "trade", 13.365, 13.0]
["2026-08-28T13:37:14.959334+00:00", "trade", 13.365, 12.0]
["2026-08-28T13:37:14.959905+00:00", "trade", 13.365, 13.0]
["2026-08-28T13:37:14.968717+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:15.028234+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:15.028700+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:15.152649+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:15.152665+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:15.649370+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:15.650012+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:15.650192+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:15.654578+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:15.677955+00:00", "trade", 13.37, 19.0]
["2026-08-28T13:37:16.021149+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:16.021154+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:16.021615+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:16.022482+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:16.083181+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:16.108526+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:16.563322+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:16.564265+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:16.565016+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:16.567412+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:16.576083+00:00", "quote", 13.35, 13.37]
["2026-08-28T13:37:16.576108+00:00", "quote", 13.35, 13.37]
["2026-08-28T13:37:16.576123+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:16.576158+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:16.576190+00:00", "trade", 13.36, 500.0]
["2026-08-28T13:37:16.576654+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:16.576779+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:16.577281+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:16.582258+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:16.582282+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:16.582829+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:16.585741+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:16.591970+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:16.592953+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:16.592978+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:16.614564+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:16.614649+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:16.631068+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:16.631138+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:16.631559+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:16.632161+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:16.634970+00:00", "trade", 13.355, 24.0]
["2026-08-28T13:37:16.686906+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:17.383983+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:17.773071+00:00", "trade", 13.36, 56.0]
["2026-08-28T13:37:17.773131+00:00", "trade", 13.36, 200.0]
["2026-08-28T13:37:18.266947+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:18.273963+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:18.274414+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:18.274885+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:18.314174+00:00", "quote", 13.36, 13.36]
["2026-08-28T13:37:18.314189+00:00", "quote", 13.36, 13.36]
["2026-08-28T13:37:18.314199+00:00", "quote", 13.36, 13.36]
["2026-08-28T13:37:18.314199+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:18.314199+00:00", "quote", 13.36, 13.36]
["2026-08-28T13:37:18.314204+00:00", "trade", 13.36, 75.0]
["2026-08-28T13:37:18.314207+00:00", "trade", 13.36, 663.0]
["2026-08-28T13:37:18.314224+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:18.314235+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:18.314240+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:18.314240+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:18.314244+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:18.314244+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:18.314249+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:18.314254+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:18.314259+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:18.314259+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:18.314264+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:18.314775+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:18.314926+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:18.314926+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:18.314961+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:18.314996+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:18.315026+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:18.315131+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:18.315347+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:18.319807+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:18.323596+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:18.389693+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:18.389718+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:18.590340+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:18.731571+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:18.840340+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:19.642687+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:19.854726+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:19.893999+00:00", "trade", 13.365, 100.0]
["2026-08-28T13:37:19.894901+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:19.895347+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:19.895818+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:19.920120+00:00", "trade", 13.365, 100.0]
["2026-08-28T13:37:19.944253+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:19.944755+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:19.947095+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:20.022560+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:20.022585+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:20.023061+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:20.023121+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:20.024324+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:20.026350+00:00", "trade", 13.36, 120.0]
["2026-08-28T13:37:20.026369+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:20.026815+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:37:20.027015+00:00", "quote", 13.35, 13.37]
["2026-08-28T13:37:20.027018+00:00", "trade", 13.36, 200.0]
["2026-08-28T13:37:20.027021+00:00", "trade", 13.36, 2.0]
["2026-08-28T13:37:20.027041+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.027075+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.027081+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.027081+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.027081+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.027085+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.027105+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.027396+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.027667+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.027682+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.027937+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.028133+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.028970+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.029170+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.029506+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.030614+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.030619+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.032749+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.032984+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.035601+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.036122+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.036222+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.047233+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.047795+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.048251+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.048707+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.064690+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.128526+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.133112+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.133133+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.133789+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.141753+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.142710+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.142735+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.194283+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.194313+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.346580+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.346605+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.347116+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.357731+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.384545+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.384595+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.384620+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.385217+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.405465+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.633637+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.633662+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.635286+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.635647+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.635712+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.635737+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.643736+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.643741+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.643771+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.643781+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.643796+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.643826+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.644312+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.679135+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.679721+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.679747+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.680283+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.708700+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.777173+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:20.978231+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:21.024982+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:21.025012+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:21.025012+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:21.030044+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:21.031768+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:21.032746+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:21.035161+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:21.045145+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:21.045666+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:21.900292+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:22.017997+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:22.018117+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:22.018127+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:22.023585+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:22.023741+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:22.023815+00:00", "trade", 13.35, 100.0]
["2026-08-28T13:37:22.024002+00:00", "trade", 13.35, 125.0]
["2026-08-28T13:37:22.024007+00:00", "trade", 13.35, 2.0]
["2026-08-28T13:37:22.024056+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:22.024096+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:22.024251+00:00", "trade", 13.35, 148.0]
["2026-08-28T13:37:22.024252+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:22.024254+00:00", "trade", 13.35, 46.0]
["2026-08-28T13:37:22.024260+00:00", "trade", 13.35, 21.0]
["2026-08-28T13:37:22.024260+00:00", "trade", 13.35, 74.0]
["2026-08-28T13:37:22.024262+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:22.024262+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:22.024267+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:22.024272+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:22.024282+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:22.024287+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:22.024287+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:22.024292+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:22.024292+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:22.024293+00:00", "trade", 13.35, 100.0]
["2026-08-28T13:37:22.024382+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:22.024467+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:22.024467+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:22.024470+00:00", "trade", 13.35, 200.0]
["2026-08-28T13:37:22.024497+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:22.024507+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:22.024538+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:22.024588+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:22.024617+00:00", "trade", 13.35, 125.0]
["2026-08-28T13:37:22.024618+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:22.024663+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:22.024813+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:22.025099+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:22.025195+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:22.025291+00:00", "trade", 13.35, 41.0]
["2026-08-28T13:37:22.025291+00:00", "trade", 13.355, 59.0]
["2026-08-28T13:37:22.025455+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:22.025725+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:22.026021+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:22.026051+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:22.030692+00:00", "trade", 13.35, 179.0]
["2026-08-28T13:37:22.030710+00:00", "trade", 13.35, 400.0]
["2026-08-28T13:37:22.034081+00:00", "trade", 13.35, 100.0]
["2026-08-28T13:37:22.039876+00:00", "trade", 13.35, 41.0]
["2026-08-28T13:37:22.039876+00:00", "trade", 13.35, 25.0]
["2026-08-28T13:37:22.039960+00:00", "trade", 13.35, 200.0]
["2026-08-28T13:37:22.039967+00:00", "trade", 13.35, 400.0]
["2026-08-28T13:37:22.039967+00:00", "trade", 13.35, 25.0]
["2026-08-28T13:37:22.039969+00:00", "trade", 13.35, 25.0]
["2026-08-28T13:37:22.039974+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:37:22.039974+00:00", "quote", 13.34, 13.36]
["2026-08-28T13:37:22.039976+00:00", "trade", 13.35, 575.0]
["2026-08-28T13:37:22.039976+00:00", "trade", 13.35, 100.0]
["2026-08-28T13:37:22.039978+00:00", "trade", 13.35, 300.0]
["2026-08-28T13:37:22.039981+00:00", "trade", 13.35, 75.0]
["2026-08-28T13:37:22.040005+00:00", "quote", 13.34, 13.36]
["2026-08-28T13:37:22.040005+00:00", "quote", 13.34, 13.36]
["2026-08-28T13:37:22.040010+00:00", "quote", 13.34, 13.36]
["2026-08-28T13:37:22.040010+00:00", "quote", 13.34, 13.36]
["2026-08-28T13:37:22.040030+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.040059+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.040069+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.040075+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.040095+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.040160+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.040175+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.040190+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.040240+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.040245+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.040250+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.040250+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.040250+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.040255+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.040300+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.040441+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.040475+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.040596+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.040716+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.040816+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.040871+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.041879+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.044791+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.092945+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.101736+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.140849+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.140859+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.141300+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.182934+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.182954+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.183561+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.252424+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.252765+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.253226+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.253256+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.259847+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.259872+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.260087+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.260102+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.260609+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.346347+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.443077+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.443102+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.443363+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.443629+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.450315+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.460849+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.460885+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.461110+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.461651+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.462213+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.508262+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.508287+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.508914+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.645594+00:00", "trade", 13.34, 50.0]
["2026-08-28T13:37:22.645594+00:00", "trade", 13.34, 25.0]
["2026-08-28T13:37:22.645597+00:00", "trade", 13.34, 94.0]
["2026-08-28T13:37:22.645891+00:00", "trade", 13.34, 25.0]
["2026-08-28T13:37:22.645894+00:00", "trade", 13.34, 25.0]
["2026-08-28T13:37:22.645897+00:00", "trade", 13.34, 22.0]
["2026-08-28T13:37:22.645899+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.645900+00:00", "trade", 13.34, 128.0]
["2026-08-28T13:37:22.645964+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.645982+00:00", "trade", 13.34, 100.0]
["2026-08-28T13:37:22.645984+00:00", "trade", 13.34, 140.0]
["2026-08-28T13:37:22.645985+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:22.645987+00:00", "trade", 13.34, 300.0]
["2026-08-28T13:37:22.645994+00:00", "quote", 13.34, 13.34]
["2026-08-28T13:37:22.646020+00:00", "quote", 13.34, 13.34]
["2026-08-28T13:37:22.646075+00:00", "quote", 13.34, 13.34]
["2026-08-28T13:37:22.646085+00:00", "quote", 13.34, 13.34]
["2026-08-28T13:37:22.646090+00:00", "quote", 13.34, 13.34]
["2026-08-28T13:37:22.646165+00:00", "quote", 13.34, 13.34]
["2026-08-28T13:37:22.646185+00:00", "quote", 13.34, 13.34]
["2026-08-28T13:37:22.646200+00:00", "quote", 13.34, 13.34]
["2026-08-28T13:37:22.646205+00:00", "quote", 13.34, 13.34]
["2026-08-28T13:37:22.646205+00:00", "quote", 13.34, 13.34]
["2026-08-28T13:37:22.646210+00:00", "quote", 13.34, 13.34]
["2026-08-28T13:37:22.646230+00:00", "quote", 13.34, 13.34]
["2026-08-28T13:37:22.646255+00:00", "quote", 13.34, 13.34]
["2026-08-28T13:37:22.646270+00:00", "quote", 13.34, 13.34]
["2026-08-28T13:37:22.646280+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.646280+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.646295+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.646330+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.646586+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.646586+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.646651+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.646691+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.646711+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.646746+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.646751+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.646761+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.646811+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.646912+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.647162+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.647192+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.647413+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.647869+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.648611+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.648896+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.660524+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.660960+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.660975+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.666328+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.679915+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.679915+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.679950+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.680451+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.702343+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.702890+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.717003+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.717174+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.717555+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.721740+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.753072+00:00", "trade", 13.335, 100.0]
["2026-08-28T13:37:22.754227+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.764667+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.764667+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.906469+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.907200+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.907225+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.907651+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.932746+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.956964+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.959961+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.960487+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.960487+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.969457+00:00", "trade", 13.34, 1.0]
["2026-08-28T13:37:22.970486+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.970496+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.997766+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.997976+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.998006+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:22.998537+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:23.002276+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:23.002306+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:23.002873+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:23.008175+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:23.008180+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:23.008190+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:23.102364+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:23.102590+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:23.102895+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:23.103357+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:23.273706+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:23.273792+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:23.274233+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:23.274258+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:23.279911+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:23.280001+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:23.280107+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:23.280548+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:23.280578+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:23.290697+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:23.291233+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:23.383959+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:23.383989+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:23.384510+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:23.384560+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:23.529845+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:23.636935+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:23.636935+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:23.636960+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:23.637491+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:24.342151+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:24.342181+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:24.739621+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:25.145420+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:25.148026+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:25.150773+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:25.566506+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:25.579586+00:00", "trade", 13.4165, 4.0]
["2026-08-28T13:37:25.591310+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:25.591831+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:25.592102+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:25.592132+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:25.592343+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:25.681259+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:25.681494+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:25.681765+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:25.681780+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:25.681795+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:25.682271+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:25.682306+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:25.688902+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:25.690285+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:25.708388+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:25.809418+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:25.983793+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:26.074278+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:26.074549+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:26.074574+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:26.081214+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:26.081475+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:26.082778+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:26.083054+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:26.083084+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:26.083314+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:26.083595+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:26.083615+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:26.097578+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:26.097859+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:26.138711+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:26.300245+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:26.300310+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:26.320789+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:26.320814+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:26.490703+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:26.490733+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:26.490758+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:26.491229+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:26.491259+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:26.491384+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:26.496020+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:26.724679+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:26.754069+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:26.754299+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:26.796590+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:26.796620+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:26.796630+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:26.796660+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:26.796675+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:26.797016+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:26.889200+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:26.904937+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:27.038349+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:27.038916+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:27.042028+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:27.142422+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:27.809491+00:00", "trade", 13.34, 10000.0]
["2026-08-28T13:37:27.919002+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:27.919328+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:28.240762+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:28.584664+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:28.586454+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:28.586604+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:28.587145+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:28.587170+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:28.587481+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:28.604231+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:28.638312+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:28.638342+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:28.638883+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:28.639339+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:28.764206+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:28.819462+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:28.926417+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:28.926632+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:28.927379+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:28.928602+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:28.928617+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:28.929058+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:28.929063+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:28.929073+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:28.929494+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:29.018250+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:29.031286+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:29.122573+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:29.125450+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:29.125906+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:29.125911+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:29.125921+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:29.173043+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:29.214812+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:29.214927+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:29.215188+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:29.215855+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:29.226775+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:29.559602+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:29.791177+00:00", "trade", 13.3564, 54.0]
["2026-08-28T13:37:29.801777+00:00", "quote", 13.32, 13.34]
["2026-08-28T13:37:29.802233+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:29.802284+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:29.802459+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:29.802895+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:29.803286+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:29.803361+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:29.816314+00:00", "trade", 13.328, 1.0]
["2026-08-28T13:37:29.847942+00:00", "quote", 13.32, 13.34]
["2026-08-28T13:37:29.848433+00:00", "quote", 13.32, 13.34]
["2026-08-28T13:37:29.852693+00:00", "quote", 13.32, 13.34]
["2026-08-28T13:37:29.989835+00:00", "trade", 13.33, 100.0]
["2026-08-28T13:37:29.991548+00:00", "quote", 13.32, 13.34]
["2026-08-28T13:37:30.112766+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:30.113308+00:00", "quote", 13.32, 13.34]
["2026-08-28T13:37:30.114235+00:00", "quote", 13.32, 13.34]
["2026-08-28T13:37:31.045634+00:00", "quote", 13.32, 13.34]
["2026-08-28T13:37:31.045764+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:31.045799+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:31.045804+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:31.045839+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:31.045849+00:00", "trade", 13.33, 1.0]
["2026-08-28T13:37:31.045854+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:31.045879+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:31.045879+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:31.045885+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:31.045889+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:31.045895+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:31.045930+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:31.046150+00:00", "trade", 13.33, 26.0]
["2026-08-28T13:37:31.046151+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:31.046153+00:00", "trade", 13.33, 74.0]
["2026-08-28T13:37:31.046170+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:31.046180+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:31.046185+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:31.046220+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:31.046230+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:31.046381+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:31.046576+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:31.046586+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:31.046741+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:31.046802+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:31.046832+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:31.047007+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:31.047007+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:31.047027+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:31.048501+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:31.052194+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:31.060474+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:31.161830+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:31.162020+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:31.410155+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:31.410190+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:31.582951+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:31.687063+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:31.687093+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:31.687650+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:31.687785+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:31.687830+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:31.688046+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:31.693574+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:31.755797+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:31.761104+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:31.887269+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:31.978606+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:32.111863+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:32.186845+00:00", "trade", 13.325, 200.0]
["2026-08-28T13:37:32.372001+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:32.372442+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:32.372467+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:32.372993+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:32.373008+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:32.373224+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:32.373931+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:32.469573+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:32.470119+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:32.470265+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:32.470295+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:32.470480+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:32.470861+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:32.471297+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:32.476900+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:32.476925+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:32.477086+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:32.477447+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:32.488518+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:32.512039+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:32.512199+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:32.512465+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:32.512495+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:32.513021+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:32.513202+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:32.583053+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:32.583544+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:32.681452+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:32.837292+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:32.837322+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:32.837858+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:32.848694+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:32.937400+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:33.184048+00:00", "trade", 13.325, 10.0]
["2026-08-28T13:37:33.184076+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:33.191334+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:33.191409+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:33.191810+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:33.197238+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:33.201598+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:33.204981+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:33.206119+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:33.210053+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:33.811999+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:33.812320+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:34.005860+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:34.005860+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:34.074663+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:34.075254+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:34.293338+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:34.312067+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:34.312283+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:34.406637+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:34.561851+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:34.562302+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:34.597140+00:00", "trade", 13.3559, 10.0]
["2026-08-28T13:37:34.598358+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:34.598408+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:34.598438+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:34.601801+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:34.639450+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:34.700084+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:34.700375+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:34.700546+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:35.063578+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:35.293510+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:35.300973+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:35.433713+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:35.463088+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:35.465975+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:35.466501+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:35.466546+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:35.467057+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:35.499146+00:00", "trade", 13.325, 9.0]
["2026-08-28T13:37:35.556901+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:35.858869+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:35.858894+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:35.859395+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:35.859395+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:35.859746+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:35.859786+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:35.860006+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:35.862728+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:35.883465+00:00", "trade", 13.325, 200.0]
["2026-08-28T13:37:35.884484+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:35.884926+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:35.884936+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:35.885367+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:36.495732+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:36.536484+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:36.536895+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:36.537041+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:36.537071+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:36.537301+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:36.537677+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:36.547225+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:36.547746+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:36.610199+00:00", "trade", 13.325, 675.0]
["2026-08-28T13:37:36.637935+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:36.663411+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:36.776094+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:36.889278+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:36.889453+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:36.987807+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:37.346966+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:37.707227+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:37.707588+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:38.003092+00:00", "trade", 13.325, 2.0]
["2026-08-28T13:37:38.782703+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:38.782788+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:38.784036+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:38.830851+00:00", "trade", 13.4121, 11.0]
["2026-08-28T13:37:38.887592+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:38.888053+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:38.888053+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:38.888504+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:38.888504+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:38.934384+00:00", "trade", 13.3238, 800.0]
["2026-08-28T13:37:38.934609+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:38.994346+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:39.074552+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:39.127091+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:39.169149+00:00", "trade", 13.32, 5.0]
["2026-08-28T13:37:39.218454+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:39.218724+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:39.218729+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:39.219010+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:39.456043+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:39.488875+00:00", "trade", 13.32, 300.0]
["2026-08-28T13:37:39.488952+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:39.489217+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:39.489508+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:39.489689+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:39.493337+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:39.506513+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:39.509711+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:39.555730+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:39.831045+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:39.831410+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:39.831867+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:39.831922+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:40.151105+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:40.154263+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:40.154704+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:40.154724+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:40.155155+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:40.741834+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:41.216695+00:00", "trade", 13.325, 10700.0]
["2026-08-28T13:37:41.217155+00:00", "trade", 13.325, 100.0]
["2026-08-28T13:37:41.217173+00:00", "trade", 13.32, 25.0]
["2026-08-28T13:37:41.217234+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:41.217289+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:41.217294+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:41.217441+00:00", "trade", 13.325, 11.0]
["2026-08-28T13:37:41.217444+00:00", "trade", 13.325, 100.0]
["2026-08-28T13:37:41.217444+00:00", "trade", 13.325, 500.0]
["2026-08-28T13:37:41.217455+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:41.217465+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:41.217475+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:41.217510+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:41.217535+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:41.217560+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:41.217841+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:41.217979+00:00", "trade", 13.33, 100.0]
["2026-08-28T13:37:41.218001+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:41.218006+00:00", "trade", 13.325, 12.0]
["2026-08-28T13:37:41.218061+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:41.218277+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:41.218357+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:41.218482+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:41.218522+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:41.220962+00:00", "trade", 13.325, 10.0]
["2026-08-28T13:37:41.221389+00:00", "trade", 13.33, 100.0]
["2026-08-28T13:37:41.221392+00:00", "trade", 13.33, 25.0]
["2026-08-28T13:37:41.221401+00:00", "trade", 13.33, 25.0]
["2026-08-28T13:37:41.221404+00:00", "trade", 13.33, 54.0]
["2026-08-28T13:37:41.221410+00:00", "trade", 13.33, 200.0]
["2026-08-28T13:37:41.221410+00:00", "trade", 13.33, 55.0]
["2026-08-28T13:37:41.221413+00:00", "trade", 13.33, 400.0]
["2026-08-28T13:37:41.221419+00:00", "trade", 13.33, 100.0]
["2026-08-28T13:37:41.221419+00:00", "trade", 13.33, 308.0]
["2026-08-28T13:37:41.221434+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:41.221446+00:00", "trade", 13.33, 80.0]
["2026-08-28T13:37:41.221464+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:41.221479+00:00", "trade", 13.33, 25.0]
["2026-08-28T13:37:41.221483+00:00", "trade", 13.33, 25.0]
["2026-08-28T13:37:41.221483+00:00", "trade", 13.33, 11.0]
["2026-08-28T13:37:41.221485+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:41.221489+00:00", "trade", 13.33, 100.0]
["2026-08-28T13:37:41.221492+00:00", "trade", 13.33, 18.0]
["2026-08-28T13:37:41.221492+00:00", "trade", 13.33, 120.0]
["2026-08-28T13:37:41.221496+00:00", "trade", 13.33, 75.0]
["2026-08-28T13:37:41.221497+00:00", "trade", 13.33, 200.0]
["2026-08-28T13:37:41.221501+00:00", "trade", 13.33, 100.0]
["2026-08-28T13:37:41.221501+00:00", "trade", 13.33, 124.0]
["2026-08-28T13:37:41.221507+00:00", "trade", 13.33, 1000.0]
["2026-08-28T13:37:41.221507+00:00", "trade", 13.33, 400.0]
["2026-08-28T13:37:41.221509+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:41.221510+00:00", "trade", 13.33, 100.0]
["2026-08-28T13:37:41.221510+00:00", "trade", 13.33, 100.0]
["2026-08-28T13:37:41.221513+00:00", "trade", 13.33, 100.0]
["2026-08-28T13:37:41.221517+00:00", "trade", 13.33, 200.0]
["2026-08-28T13:37:41.221517+00:00", "trade", 13.33, 300.0]
["2026-08-28T13:37:41.221520+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:41.221520+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:41.221521+00:00", "trade", 13.33, 400.0]
["2026-08-28T13:37:41.221545+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:41.221580+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:41.221585+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:41.221605+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:41.221605+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:41.221620+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:41.221630+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:41.221645+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:41.221660+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:41.221700+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:41.221795+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:41.221800+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:41.221805+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:41.221915+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:41.221941+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:41.221941+00:00", "quote", 13.32, 13.33]
["2026-08-28T13:37:41.221945+00:00", "quote", 13.33, 13.33]
["2026-08-28T13:37:41.221971+00:00", "quote", 13.33, 13.33]
["2026-08-28T13:37:41.222011+00:00", "quote", 13.33, 13.33]
["2026-08-28T13:37:41.222021+00:00", "quote", 13.33, 13.33]
["2026-08-28T13:37:41.222033+00:00", "trade", 13.33, 200.0]
["2026-08-28T13:37:41.222033+00:00", "trade", 13.33, 75.0]
["2026-08-28T13:37:41.222036+00:00", "trade", 13.33, 300.0]
["2026-08-28T13:37:41.222036+00:00", "trade", 13.33, 2200.0]
["2026-08-28T13:37:41.222041+00:00", "quote", 13.33, 13.33]
["2026-08-28T13:37:41.222051+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.222096+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.222141+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.222146+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.222231+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.222236+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.222241+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.222251+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.222256+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.222273+00:00", "trade", 13.33, 200.0]
["2026-08-28T13:37:41.222291+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.222306+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.222337+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.222341+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.222352+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.222352+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.222367+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.222382+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.222432+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.222462+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.222517+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.222537+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.222537+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.222552+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.222592+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.222632+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.222787+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.222998+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.223068+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.223584+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.225439+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.225534+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.225920+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.225960+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.225980+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.226782+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.227033+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.231593+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.243497+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.331701+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.455922+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.456353+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.456799+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.798661+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.798711+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.798736+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.799258+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.813627+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.814048+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.814073+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.814584+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.814710+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:41.814975+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:42.011693+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:42.222193+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:42.222218+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:42.222719+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:42.222734+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:42.282667+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:42.283574+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:42.283599+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:42.302278+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:42.302288+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:42.302739+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:42.302764+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:42.303401+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:42.310758+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:42.313846+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:42.329287+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:42.581848+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:42.581888+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:42.582224+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:42.582755+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:42.655222+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:42.655342+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:42.678277+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:42.752403+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:42.954007+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:43.054717+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:43.599622+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:44.135513+00:00", "trade", 13.34, 25.0]
["2026-08-28T13:37:44.135769+00:00", "trade", 13.34, 75.0]
["2026-08-28T13:37:44.135772+00:00", "trade", 13.34, 12.0]
["2026-08-28T13:37:44.135775+00:00", "trade", 13.34, 100.0]
["2026-08-28T13:37:44.135836+00:00", "quote", 13.34, 13.34]
["2026-08-28T13:37:44.135836+00:00", "quote", 13.34, 13.34]
["2026-08-28T13:37:44.135912+00:00", "quote", 13.34, 13.34]
["2026-08-28T13:37:44.135917+00:00", "quote", 13.34, 13.34]
["2026-08-28T13:37:44.136007+00:00", "quote", 13.34, 13.34]
["2026-08-28T13:37:44.136027+00:00", "quote", 13.34, 13.34]
["2026-08-28T13:37:44.136031+00:00", "trade", 13.34, 11.0]
["2026-08-28T13:37:44.136042+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.136061+00:00", "trade", 13.34, 103.0]
["2026-08-28T13:37:44.136062+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.136082+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.136102+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.136107+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.136112+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.136112+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.136117+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.136121+00:00", "trade", 13.34, 97.0]
["2026-08-28T13:37:44.136122+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.136137+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.136152+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.136152+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.136218+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.136333+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.136346+00:00", "trade", 13.34, 100.0]
["2026-08-28T13:37:44.136438+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.136438+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.136458+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.136523+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.136563+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.136598+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.136629+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.136653+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.136889+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.136964+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.137054+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.140698+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.141289+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.142532+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.142532+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.144943+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.144953+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.145320+00:00", "trade", 13.345, 11.0]
["2026-08-28T13:37:44.145349+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.145620+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.146191+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.157381+00:00", "trade", 13.345, 11.0]
["2026-08-28T13:37:44.158728+00:00", "trade", 13.345, 200.0]
["2026-08-28T13:37:44.158916+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.158941+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.159663+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.166103+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.166339+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.194706+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.202174+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.202289+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.202314+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.202826+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.207826+00:00", "trade", 13.345, 500.0]
["2026-08-28T13:37:44.238230+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.238586+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.238992+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.239002+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.239017+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.239042+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.239087+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.239533+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.239693+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.239723+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.293406+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.293431+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.293937+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.398385+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.410213+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.410444+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.412444+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.468171+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.468196+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.468713+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.468753+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.468803+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.469159+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.545029+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.846601+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.846686+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.846711+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.847262+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.952046+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.952222+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.952923+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.956517+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.956527+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:44.957399+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:45.021411+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:45.021416+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:45.021496+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:45.024308+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:45.024323+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:45.024749+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:45.103691+00:00", "trade", 13.345, 688.0]
["2026-08-28T13:37:45.103727+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:45.104253+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:45.111610+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:45.136104+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:45.136705+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:45.136896+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:45.146789+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:45.146845+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:45.147922+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:45.153966+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:45.278287+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:45.278738+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:45.278743+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:45.279184+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:45.439455+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:45.543712+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:45.543963+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:45.901899+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:45.917882+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:45.918338+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:45.918348+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:45.918769+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:46.005701+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:46.026009+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:47.056488+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:47.077909+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:47.592732+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:47.595419+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:47.595875+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:47.596326+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:47.597143+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:47.880491+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:47.884356+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:47.884827+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:47.884827+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:47.885263+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:48.043800+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:48.243173+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:48.655669+00:00", "quote", 13.33, 13.35]
["2026-08-28T13:37:48.655784+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:48.655784+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:48.656270+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:48.656275+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:48.656290+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:48.656396+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:48.656436+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:48.656932+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:48.661398+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:48.661423+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:48.661939+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:48.662385+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:48.662861+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:48.662881+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:48.662881+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:48.663613+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:48.664435+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:48.664440+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:48.665207+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:48.705262+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:48.705302+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.085375+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.085571+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.085816+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.200940+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.201010+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.201035+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.201546+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.201897+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.202403+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.202960+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.212933+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.216397+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.300056+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.300512+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.301018+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:49.301499+00:00", "quote", 13.34, 13.34]
["2026-08-28T13:37:49.301574+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.301589+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.302015+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.302075+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.306090+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.314179+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.314189+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.314450+00:00", "quote", 13.33, 13.35]
["2026-08-28T13:37:49.314465+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.318896+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.319086+00:00", "quote", 13.33, 13.35]
["2026-08-28T13:37:49.319101+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.321617+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.333600+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.333761+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.334091+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.334096+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.334397+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.334487+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.334528+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.334528+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.345148+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.354535+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.519432+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.519592+00:00", "quote", 13.33, 13.35]
["2026-08-28T13:37:49.519672+00:00", "quote", 13.34, 13.34]
["2026-08-28T13:37:49.519672+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:49.519748+00:00", "quote", 13.34, 13.34]
["2026-08-28T13:37:49.519793+00:00", "quote", 13.34, 13.34]
["2026-08-28T13:37:49.519883+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:49.519948+00:00", "quote", 13.34, 13.34]
["2026-08-28T13:37:49.520309+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:49.520680+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:49.520880+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:49.545494+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:49.551794+00:00", "quote", 13.33, 13.35]
["2026-08-28T13:37:49.551829+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.560089+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.560099+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.560124+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.574152+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.575079+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.575084+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.776087+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.776117+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.776142+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.776152+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.776172+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.776373+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.776398+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.776729+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.776999+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.777054+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.777089+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.777119+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.777180+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.777240+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.777300+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.777360+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.777415+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.777475+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.777535+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.806855+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.886640+00:00", "quote", 13.33, 13.35]
["2026-08-28T13:37:49.903372+00:00", "trade", 13.4022, 7.0]
["2026-08-28T13:37:49.904487+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:49.905109+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:49.905600+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:49.905661+00:00", "trade", 13.35, 100.0]
["2026-08-28T13:37:49.933446+00:00", "quote", 13.34, 13.34]
["2026-08-28T13:37:49.933531+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:49.933669+00:00", "trade", 13.34, 75.0]
["2026-08-28T13:37:49.933682+00:00", "quote", 13.34, 13.34]
["2026-08-28T13:37:49.933691+00:00", "quote", 13.34, 13.34]
["2026-08-28T13:37:49.933691+00:00", "quote", 13.34, 13.34]
["2026-08-28T13:37:49.933697+00:00", "quote", 13.34, 13.34]
["2026-08-28T13:37:49.933697+00:00", "quote", 13.34, 13.34]
["2026-08-28T13:37:49.933712+00:00", "quote", 13.34, 13.34]
["2026-08-28T13:37:49.933717+00:00", "quote", 13.34, 13.34]
["2026-08-28T13:37:49.933717+00:00", "quote", 13.34, 13.34]
["2026-08-28T13:37:49.933732+00:00", "quote", 13.34, 13.34]
["2026-08-28T13:37:49.933737+00:00", "quote", 13.34, 13.34]
["2026-08-28T13:37:49.933922+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:49.934027+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:49.934027+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:49.934278+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:49.934293+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:49.960641+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:50.006279+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:50.007201+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:50.007863+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:50.007893+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:50.007923+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:50.007948+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:50.111124+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:50.272411+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:50.323338+00:00", "quote", 13.33, 13.35]
["2026-08-28T13:37:50.323774+00:00", "quote", 13.33, 13.35]
["2026-08-28T13:37:50.323799+00:00", "quote", 13.33, 13.35]
["2026-08-28T13:37:50.324390+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:50.325117+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:50.325142+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:50.325523+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:50.325628+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:50.330464+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:50.330900+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:50.330951+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:50.330966+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:50.330991+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:50.331382+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:50.331472+00:00", "quote", 13.33, 13.35]
["2026-08-28T13:37:50.331492+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:50.331572+00:00", "quote", 13.33, 13.35]
["2026-08-28T13:37:50.331778+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:50.331943+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:50.331958+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:50.332008+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:50.332123+00:00", "quote", 13.33, 13.35]
["2026-08-28T13:37:50.332575+00:00", "quote", 13.33, 13.35]
["2026-08-28T13:37:50.332810+00:00", "quote", 13.33, 13.35]
["2026-08-28T13:37:50.333256+00:00", "quote", 13.33, 13.35]
["2026-08-28T13:37:50.434507+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:50.434973+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:51.170120+00:00", "quote", 13.33, 13.35]
["2026-08-28T13:37:51.170546+00:00", "quote", 13.33, 13.35]
["2026-08-28T13:37:51.170581+00:00", "quote", 13.33, 13.35]
["2026-08-28T13:37:51.171263+00:00", "quote", 13.33, 13.35]
["2026-08-28T13:37:51.172686+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:51.173147+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:51.173172+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:51.800569+00:00", "quote", 13.34, 13.34]
["2026-08-28T13:37:51.800589+00:00", "quote", 13.34, 13.34]
["2026-08-28T13:37:51.800639+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:51.800814+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:51.800839+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:51.800864+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:51.800914+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:51.800949+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:51.800959+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:51.801055+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:51.801065+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:51.801070+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:51.801145+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:51.801150+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:51.801205+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:51.801220+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:51.801330+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:51.801355+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:51.801531+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:51.801546+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:51.801586+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:51.804969+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:51.805004+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:51.805029+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:51.806112+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:51.806172+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:51.806202+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:51.806227+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:51.806332+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:51.807455+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:51.807685+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:51.807740+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:51.807806+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:51.807861+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:51.807921+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:51.807976+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:51.808006+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:51.808026+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:51.808031+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:51.808613+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:51.809745+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:51.809770+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:51.813855+00:00", "quote", 13.33, 13.34]
["2026-08-28T13:37:51.824663+00:00", "trade", 13.34, 100.0]
["2026-08-28T13:37:51.829585+00:00", "trade", 13.34, 25.0]
["2026-08-28T13:37:51.829600+00:00", "trade", 13.34, 200.0]
["2026-08-28T13:37:51.829769+00:00", "trade", 13.34, 75.0]
["2026-08-28T13:37:51.830812+00:00", "trade", 13.34, 232.0]
["2026-08-28T13:37:51.834369+00:00", "quote", 13.33, 13.35]
["2026-08-28T13:37:51.834419+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:51.849931+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:51.868671+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:51.936066+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:51.936522+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:52.416588+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:52.578628+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:52.581119+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:53.062014+00:00", "trade", 13.345, 13.0]
["2026-08-28T13:37:53.147750+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:53.152144+00:00", "trade", 13.345, 1000.0]
["2026-08-28T13:37:53.152417+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:53.152702+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:53.158218+00:00", "trade", 13.34, 8.0]
["2026-08-28T13:37:53.158234+00:00", "trade", 13.34, 3.0]
["2026-08-28T13:37:53.158235+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:53.158266+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:53.158311+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:53.158346+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:53.158366+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:53.158416+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:53.158496+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:53.158872+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:53.159288+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:53.159709+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:53.163202+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:53.190507+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:53.190773+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:53.258674+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:53.295837+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:53.302564+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:53.546864+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:53.547190+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:53.547400+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:53.547766+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:53.547962+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:53.547977+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:53.547987+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:53.548007+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:53.557093+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:53.557164+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:53.557254+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:53.557279+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:53.557504+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:53.557795+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:53.680692+00:00", "trade", 13.342, 70.0]
["2026-08-28T13:37:53.681709+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:53.681760+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:53.723825+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:53.724637+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:53.724722+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:53.731423+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:53.738745+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:53.758487+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:53.796197+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:53.898209+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:54.297588+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:54.297613+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:54.297678+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:54.298140+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:54.298155+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:54.298495+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:54.298696+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:54.298982+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:54.299007+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:54.299007+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:54.299553+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:54.299618+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:54.299623+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:54.299688+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:54.304314+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:54.304575+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:54.304690+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:54.305051+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:54.305076+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:54.305221+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:54.305738+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:54.306199+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:54.306289+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:54.306314+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:54.307056+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:54.317877+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:54.318022+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:54.318087+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:54.318097+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:54.318112+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:54.318127+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:54.318137+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:54.318172+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:54.318398+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:54.318648+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:54.475326+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:54.475521+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:55.215264+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:55.215410+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:55.223770+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:55.224090+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:55.224522+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:55.307654+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:55.427189+00:00", "trade", 13.35, 260.0]
["2026-08-28T13:37:55.535155+00:00", "trade", 13.35, 5.0]
["2026-08-28T13:37:55.535400+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:55.535400+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:55.535420+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:55.535430+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:55.535486+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:55.535766+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:55.535786+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:55.574037+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:57.124959+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:57.519947+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:57.888889+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:57.888919+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:57.888939+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:57.889450+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:57.889731+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:57.889801+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:57.890087+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:57.890137+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:57.890142+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:57.890177+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:57.890543+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:57.890744+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:57.891139+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:57.891190+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:57.891195+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:57.891200+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:57.893706+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:57.893731+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:57.894287+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:57.894713+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:57.895209+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:57.895214+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:57.895224+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:57.895455+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:57.901023+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:57.901805+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:57.901905+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:57.902251+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:57.902356+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:57.906887+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:57.912034+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:58.039342+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:58.401523+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:58.867395+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:58.870668+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:58.871129+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:58.871129+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:58.871560+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:58.960702+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:58.971172+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:58.971633+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:59.242035+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:59.242502+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:59.242512+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:59.242938+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:59.938155+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:37:59.991572+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:00.044337+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:00.379734+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:00.380301+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:00.380301+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:00.380316+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:00.380892+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:00.380962+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:00.381428+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:00.386871+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:00.387448+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:00.387478+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:00.387688+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:00.388084+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:00.388230+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:00.388280+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:00.388295+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:00.388325+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:00.388540+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:00.388571+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:00.388600+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:00.392009+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:00.392470+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:00.392500+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:00.392525+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:00.458091+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:01.392647+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:01.393113+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:01.458042+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:01.512948+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:01.784771+00:00", "trade", 13.3412, 34.0]
["2026-08-28T13:38:02.317946+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:02.318487+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:02.318969+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:02.318984+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:02.318994+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:02.326923+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:02.327324+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:02.327479+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:02.327514+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:02.327599+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:02.327619+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:02.327624+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:02.327649+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:02.416911+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:02.417177+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:02.417202+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:02.417463+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:02.417483+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:02.477280+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:02.937133+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:02.937328+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:02.937358+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:02.937985+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:02.937990+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:02.938276+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:02.938406+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:02.945382+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:02.946347+00:00", "trade", 13.345, 10.0]
["2026-08-28T13:38:02.946375+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:02.946400+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:02.947092+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:02.954534+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:02.954815+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:02.968177+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:02.968623+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:02.968628+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:02.968638+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:02.968643+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:02.969069+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:03.007460+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:03.008568+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:03.009004+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:03.009229+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:03.010592+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:03.012151+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:03.290403+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:03.296627+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:03.312786+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:03.518916+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:03.518996+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:03.519011+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:03.524248+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:04.003131+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:04.009692+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:04.009942+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:04.019099+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:04.049000+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:04.247354+00:00", "trade", 13.4012, 4.0]
["2026-08-28T13:38:04.287557+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:04.321703+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:04.321744+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:04.322290+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:04.358972+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:04.359924+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:04.450111+00:00", "trade", 13.35, 400.0]
["2026-08-28T13:38:04.650410+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:05.007957+00:00", "trade", 13.345, 57.0]
["2026-08-28T13:38:05.090796+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:05.365745+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:06.006408+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:06.006439+00:00", "trade", 13.35, 75.0]
["2026-08-28T13:38:06.006453+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:06.006458+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:06.006488+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:06.006999+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:06.007064+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:06.013364+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:06.013404+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:06.018441+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:06.018507+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:06.020045+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:06.020391+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:06.023559+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:06.025353+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:06.026801+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:06.029853+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:06.030861+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:06.030876+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:06.030906+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:06.335706+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:09.467148+00:00", "trade", 13.345, 22.0]
["2026-08-28T13:38:09.577942+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:09.578408+00:00", "quote", 13.34, 13.35]
["2026-08-28T13:38:09.671742+00:00", "trade", 13.35, 100.0]
["2026-08-28T13:38:09.671766+00:00", "trade", 13.35, 25.0]
["2026-08-28T13:38:09.671766+00:00", "trade", 13.35, 10.0]
["2026-08-28T13:38:09.671794+00:00", "trade", 13.35, 65.0]
["2026-08-28T13:38:09.671925+00:00", "quote", 13.35, 13.35]
["2026-08-28T13:38:09.671925+00:00", "quote", 13.35, 13.35]
["2026-08-28T13:38:09.672010+00:00", "quote", 13.35, 13.35]
["2026-08-28T13:38:09.672015+00:00", "quote", 13.35, 13.35]
["2026-08-28T13:38:09.672156+00:00", "quote", 13.35, 13.35]
["2026-08-28T13:38:09.672156+00:00", "quote", 13.35, 13.35]
["2026-08-28T13:38:09.672156+00:00", "quote", 13.35, 13.35]
["2026-08-28T13:38:09.672160+00:00", "quote", 13.35, 13.35]
["2026-08-28T13:38:09.672165+00:00", "quote", 13.35, 13.35]
["2026-08-28T13:38:09.672175+00:00", "quote", 13.35, 13.35]
["2026-08-28T13:38:09.672181+00:00", "quote", 13.35, 13.35]
["2026-08-28T13:38:09.672191+00:00", "quote", 13.35, 13.35]
["2026-08-28T13:38:09.672201+00:00", "quote", 13.35, 13.35]
["2026-08-28T13:38:09.672452+00:00", "trade", 13.35, 300.0]
["2026-08-28T13:38:09.672466+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:09.672473+00:00", "trade", 13.35, 300.0]
["2026-08-28T13:38:09.672752+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:09.672757+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:09.672782+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:09.672807+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:09.672897+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:09.673193+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:09.673198+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:09.673283+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:09.673313+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:09.673353+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:09.673368+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:09.674486+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:09.675056+00:00", "trade", 13.36, 10.0]
["2026-08-28T13:38:09.675654+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:09.686720+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:09.689472+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:09.696819+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:09.696919+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:09.702788+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:09.702798+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:09.747966+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:09.748073+00:00", "trade", 13.36, 300.0]
["2026-08-28T13:38:09.754175+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:09.764540+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:09.766395+00:00", "quote", 13.36, 13.36]
["2026-08-28T13:38:09.766395+00:00", "quote", 13.36, 13.36]
["2026-08-28T13:38:09.766460+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:09.766465+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:09.766510+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:09.766515+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:09.766525+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:09.766936+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:09.766946+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:09.767001+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:09.767066+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:09.767096+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:09.767146+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:09.767186+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:09.770710+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:09.771366+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:09.774439+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:09.774594+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:09.782778+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:09.790236+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:09.841297+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:09.959183+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:10.070918+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:10.318231+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:10.322125+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:10.322591+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:10.322606+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:10.323022+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:10.466909+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:10.470433+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:10.470884+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:10.470899+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:10.471310+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:10.724166+00:00", "quote", 13.35, 13.37]
["2026-08-28T13:38:10.724627+00:00", "quote", 13.35, 13.37]
["2026-08-28T13:38:10.724627+00:00", "quote", 13.35, 13.37]
["2026-08-28T13:38:10.726526+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:10.727013+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:10.727013+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:10.727378+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:10.886221+00:00", "quote", 13.35, 13.37]
["2026-08-28T13:38:10.886662+00:00", "quote", 13.35, 13.37]
["2026-08-28T13:38:10.886682+00:00", "quote", 13.35, 13.37]
["2026-08-28T13:38:10.890110+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:10.890561+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:10.890581+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:10.890922+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:11.472359+00:00", "trade", 13.365, 500.0]
["2026-08-28T13:38:11.560514+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:11.577018+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:11.577379+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:11.577384+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:11.577439+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:11.577489+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:11.577489+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:11.577840+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:11.577905+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:11.587001+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:11.587027+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:11.590019+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:11.609876+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:12.131621+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:12.131731+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:12.131851+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:12.131856+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:12.132077+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:12.132077+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:12.132097+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:12.132308+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:12.137871+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:12.138322+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:12.166120+00:00", "trade", 13.355, 100.0]
["2026-08-28T13:38:12.598591+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:12.598851+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:13.202366+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:13.202682+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:13.212550+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:13.224890+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:13.370074+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:13.412474+00:00", "trade", 13.4012, 9.0]
["2026-08-28T13:38:13.413813+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:13.414189+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:13.414645+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:13.414655+00:00", "quote", 13.35, 13.37]
["2026-08-28T13:38:13.414660+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:13.415107+00:00", "quote", 13.35, 13.37]
["2026-08-28T13:38:13.415132+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:13.415836+00:00", "trade", 13.36, 75.0]
["2026-08-28T13:38:13.415859+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:13.415859+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:13.415864+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:13.415864+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:13.415878+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:13.415878+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:13.415883+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:13.415908+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:13.416675+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:13.417412+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:13.422038+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:13.422143+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:13.422474+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:13.516152+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:13.616736+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:13.617182+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:14.010437+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:14.042297+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:14.042342+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:14.042372+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:14.042392+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:14.042392+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:14.042402+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:14.042422+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:14.042473+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:14.043224+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:14.043234+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:14.049354+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:15.200751+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:15.201302+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:15.201307+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:15.201362+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:15.201442+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:15.201678+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:15.201908+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:15.202144+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:15.202400+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:15.202876+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:15.518746+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:15.518857+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:15.518907+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:15.518912+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:15.519363+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:15.519443+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:15.519468+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:15.519483+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:15.520556+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:15.522420+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:15.523393+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:15.714049+00:00", "trade", 13.3458, 100.0]
["2026-08-28T13:38:15.715444+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:15.715569+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:15.716306+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:15.729197+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:16.114899+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:16.114928+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:16.127524+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:16.127995+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:16.128471+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:16.128917+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:16.130736+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:16.131037+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:16.136785+00:00", "quote", 13.37, 13.37]
["2026-08-28T13:38:16.136805+00:00", "quote", 13.37, 13.37]
["2026-08-28T13:38:16.136816+00:00", "quote", 13.37, 13.37]
["2026-08-28T13:38:16.136851+00:00", "quote", 13.37, 13.37]
["2026-08-28T13:38:16.136861+00:00", "quote", 13.37, 13.37]
["2026-08-28T13:38:16.136866+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:16.136881+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:16.136891+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:16.136911+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:16.136921+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:16.140274+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:16.143496+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:16.143797+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:16.144243+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:16.151766+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:16.153656+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:16.153681+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:16.158933+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:16.167503+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:16.167744+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:16.172861+00:00", "quote", 13.36, 13.38]
["2026-08-28T13:38:16.172891+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:16.174886+00:00", "quote", 13.36, 13.38]
["2026-08-28T13:38:16.174916+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:16.177272+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:16.181983+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:16.187817+00:00", "quote", 13.36, 13.38]
["2026-08-28T13:38:16.187847+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:16.194598+00:00", "quote", 13.36, 13.38]
["2026-08-28T13:38:16.211112+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:16.229516+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:16.229972+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:16.230388+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:16.230418+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:16.230824+00:00", "quote", 13.36, 13.38]
["2026-08-28T13:38:16.231260+00:00", "quote", 13.36, 13.38]
["2026-08-28T13:38:16.231275+00:00", "quote", 13.36, 13.38]
["2026-08-28T13:38:16.333057+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:16.333523+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:16.333523+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:16.333954+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:16.366536+00:00", "quote", 13.36, 13.38]
["2026-08-28T13:38:16.366682+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:16.366972+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:16.367003+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:16.367068+00:00", "quote", 13.37, 13.37]
["2026-08-28T13:38:16.367068+00:00", "quote", 13.37, 13.37]
["2026-08-28T13:38:16.367123+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:16.367158+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:16.367308+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:16.369769+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:16.378355+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:16.378801+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:16.399420+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:16.472278+00:00", "quote", 13.36, 13.38]
["2026-08-28T13:38:16.472469+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:16.493819+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:16.493869+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:16.537182+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:16.537277+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:16.883129+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:16.883566+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:17.024516+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:17.034304+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:17.034945+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:17.135549+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:17.135564+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:17.135845+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:18.022257+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:18.123172+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:18.123643+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:18.123653+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:18.124104+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:18.134459+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:18.238105+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:18.238541+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:18.239007+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:18.239007+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:18.239233+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:18.239759+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:18.302262+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:18.402731+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:18.402777+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:18.402807+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:18.403699+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:18.403704+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:18.403824+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:18.424343+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:18.822995+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:18.823241+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:18.823251+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:18.823321+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:18.824298+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:18.824313+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:18.825812+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:18.825837+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:18.825902+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:18.826077+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:18.826097+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:18.826102+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:18.826132+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:18.827175+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:18.827205+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:18.830207+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:18.830428+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:18.830448+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:18.830889+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:18.831149+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:18.861045+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:18.862143+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:18.920597+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:18.961479+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:19.287534+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:19.287955+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:19.288551+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:19.298335+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:19.310669+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:19.317946+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:19.321059+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:19.332000+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:19.334932+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:19.334957+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:19.337322+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:19.382224+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:19.382249+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:19.382881+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:19.433120+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:19.433145+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:19.433646+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:19.433651+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:19.433947+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:19.434884+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:19.435471+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:19.536466+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:20.156093+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:20.175770+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:20.276259+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:20.679858+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:20.680124+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:20.680846+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:20.688995+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:38:20.689070+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.689120+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.689130+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.689155+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.689160+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.689351+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.689381+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.689391+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.689426+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.689561+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.689626+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.689636+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.689672+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.689832+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.690017+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.690027+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.690198+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.690288+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.690478+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.691125+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.692984+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.693019+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.693395+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.693405+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.693571+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.693581+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.693611+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.693726+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.693806+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.693887+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.694077+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.694528+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.694784+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.699570+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.720836+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.721081+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.821570+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.822422+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.822863+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.932885+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.932890+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.932950+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.932955+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.933140+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.933220+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:20.933321+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:21.034381+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:21.034837+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:21.035278+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:21.035428+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:21.035849+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:21.096704+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:21.290825+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:21.321879+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:21.401769+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:21.576214+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:21.576239+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:21.576700+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:21.576770+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:21.576775+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:21.576795+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:21.588172+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:21.588197+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:21.588453+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:21.588468+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:21.588478+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:21.618324+00:00", "trade", 13.385, 4.0]
["2026-08-28T13:38:21.619667+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:21.698845+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:21.699306+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:21.699306+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:21.699737+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:21.700048+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:22.005960+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:22.005985+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:22.006030+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:22.006461+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:22.006602+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:22.006602+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:22.006947+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:22.007178+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:22.007609+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:22.011463+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:22.011884+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:22.012270+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:22.012305+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:22.012606+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:22.017172+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:22.118297+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:22.118748+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:22.118753+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:22.119124+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:22.125199+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:22.125279+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:22.125309+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:22.125339+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:22.129429+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:22.129514+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:22.136505+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:22.190534+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:22.194218+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:22.773840+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:22.774046+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:22.774301+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:22.776762+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:22.777248+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:22.777253+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:22.777444+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:22.939870+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:22.939915+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:22.940422+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:22.940426+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:22.945453+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:23.286479+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:23.286529+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:23.286529+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:23.286714+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:23.287005+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:38:23.287140+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:38:23.287181+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:38:23.287436+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.287438+00:00", "trade", 13.38, 25.0]
["2026-08-28T13:38:23.287486+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.287501+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.287523+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.287523+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.287527+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.287632+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.287667+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.287711+00:00", "trade", 13.38, 75.0]
["2026-08-28T13:38:23.287742+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.287747+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.287762+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.287772+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.287797+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.288003+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.288203+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.288318+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.288749+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.288764+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.320209+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.348226+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.348251+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.348877+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.399046+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.421485+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.435303+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.435328+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.435558+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.435699+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.435809+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.435829+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.435834+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.435994+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.436089+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.436104+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.442024+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.498177+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.498202+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.498232+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.498287+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.498733+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.498773+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.572639+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.572664+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.572880+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.573060+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.573080+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.573275+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.948136+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.948187+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.948347+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.948422+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.948903+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.948933+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.948933+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.948963+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.948973+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.948988+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.949018+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.949033+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.949249+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.949309+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.957965+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.958581+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.958767+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:23.958797+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:24.009567+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:24.010104+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:24.010214+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:24.010239+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:24.049698+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:24.050144+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:24.050189+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:24.050374+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:24.050685+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:24.050735+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:24.051206+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:24.155133+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:24.155153+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:24.155384+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:24.155680+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:24.310824+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:24.310828+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:24.311330+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:24.314116+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:24.354903+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:24.354928+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:24.409628+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:24.409678+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:25.084191+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:25.084427+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:25.084452+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:25.085028+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:25.188098+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:25.188715+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:25.188986+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:25.188986+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:25.189216+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:25.189547+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:25.189577+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:25.189808+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:25.189837+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:25.301919+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:26.024451+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:26.024922+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:26.035302+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:26.035713+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:26.035803+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:26.035933+00:00", "quote", 13.37, 13.37]
["2026-08-28T13:38:26.035943+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.035952+00:00", "trade", 13.37, 100.0]
["2026-08-28T13:38:26.035959+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.036019+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.036044+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.036119+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.036121+00:00", "trade", 13.37, 5.0]
["2026-08-28T13:38:26.036139+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.036179+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.036184+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.036199+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.036239+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.036244+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.036244+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.036289+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.036675+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.036715+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.036725+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.036821+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.036916+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.037111+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.037171+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.037922+00:00", "trade", 13.4019, 3.0]
["2026-08-28T13:38:26.038555+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.038981+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.044709+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.044915+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.044940+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.045451+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.047366+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.047897+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.080559+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.080915+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.080950+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.080955+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.081011+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.081071+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.081081+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.081111+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.081141+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.081582+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.103329+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.103354+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.140737+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.140813+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.143765+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.144055+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.146000+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.147709+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.147834+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.182903+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.182948+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.222833+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.343274+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.343274+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.343419+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.343936+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.343966+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.343966+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.349674+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.445342+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.445793+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.445808+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.632055+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.632762+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.632787+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.632807+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.632827+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.633068+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.633088+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.633118+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.639533+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.641869+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.642044+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.647066+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.655250+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.665685+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.665715+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.676772+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.676852+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.676872+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.676877+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.708502+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.708788+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.709259+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.735421+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:26.735426+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:27.056810+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:27.056825+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:27.057020+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:27.057066+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:27.057076+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:27.057100+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:27.057191+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:27.057461+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:27.057612+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:27.059261+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:27.059832+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:27.059837+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:27.158356+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:27.158882+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:27.158897+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:27.232382+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:27.232497+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:27.232578+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:27.238061+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:27.239153+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:27.248626+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:27.335978+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:27.336424+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:27.336429+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:27.445724+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:27.445754+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:27.549887+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:27.550358+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:27.550368+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:27.562547+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:27.616941+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:27.663081+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:27.663136+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:27.663617+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:27.663637+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:27.796312+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:27.901372+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:27.901823+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:27.901868+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:28.071441+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:28.071471+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:28.071923+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:28.081871+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:28.082352+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:28.082362+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:28.091489+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:28.091519+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:28.329199+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:28.329279+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:28.329610+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:28.329640+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:28.350189+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:28.371936+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:28.372417+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:28.372442+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:28.372873+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:28.474090+00:00", "trade", 13.3436, 3.0]
["2026-08-28T13:38:28.475442+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:28.475497+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:28.475908+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:28.476269+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:28.577203+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:28.577675+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:28.577675+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:28.628871+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:28.642564+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:28.730553+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:28.731014+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:28.731029+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:28.761792+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:28.762248+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:28.806228+00:00", "quote", 13.35, 13.37]
["2026-08-28T13:38:28.806308+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:28.806413+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:28.806739+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:28.806744+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:28.806759+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:28.807170+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:28.853766+00:00", "quote", 13.35, 13.37]
["2026-08-28T13:38:28.854467+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:29.215014+00:00", "quote", 13.35, 13.37]
["2026-08-28T13:38:29.215350+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:29.215826+00:00", "quote", 13.35, 13.37]
["2026-08-28T13:38:29.241071+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:29.245041+00:00", "quote", 13.36, 13.36]
["2026-08-28T13:38:29.245066+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:29.245072+00:00", "trade", 13.36, 1.0]
["2026-08-28T13:38:29.245072+00:00", "trade", 13.36, 100.0]
["2026-08-28T13:38:29.245096+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:29.245096+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:29.245101+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:29.245106+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:29.245116+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:29.245126+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:29.245642+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:29.245672+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:29.245717+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:29.245948+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:29.245958+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:29.246143+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:29.246158+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:29.246158+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:29.246173+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:29.246680+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:29.247111+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:29.247131+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:29.247567+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:29.248875+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:29.254278+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:29.254303+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:29.261385+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:29.363888+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:29.717073+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:29.717138+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:29.717599+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:29.717609+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:29.749189+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:29.902568+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:29.902869+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:29.903175+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:29.911665+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:29.912216+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:29.912236+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:29.915123+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:29.915655+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:29.961960+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:29.991600+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:30.005879+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:30.043614+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:30.043624+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:30.044095+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:30.044315+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:30.693689+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:30.699428+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:31.326789+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:31.326829+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:31.326854+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:31.327385+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:31.327390+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:31.327395+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:31.328292+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:31.444814+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:31.445070+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:31.445872+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:31.447726+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:31.447751+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:31.546787+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:31.547493+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:31.547523+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:31.547794+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:31.548085+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:31.566198+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:31.566223+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:31.566253+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:31.566965+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:31.566985+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:31.567546+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:31.737014+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:31.809245+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:31.809271+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:31.810163+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:31.981685+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:32.019911+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:32.019941+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:32.020427+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:32.020498+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:32.388793+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:32.388973+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:32.389424+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:32.398932+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:32.398957+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:32.444581+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:32.444606+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:32.444611+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:32.444631+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:32.445122+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:32.676181+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:32.676472+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:32.682942+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:32.683017+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:32.683087+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:33.217272+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:33.218224+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:33.218249+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:33.218705+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:33.219411+00:00", "trade", 13.355, 4.0]
["2026-08-28T13:38:33.251192+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:33.673035+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:33.952740+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:34.043902+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:34.047627+00:00", "trade", 13.36, 300.0]
["2026-08-28T13:38:34.048362+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:34.048392+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:34.048869+00:00", "trade", 13.355, 6.0]
["2026-08-28T13:38:34.049014+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:34.049660+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:34.051224+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:34.150274+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:34.509368+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:34.509372+00:00", "trade", 13.36, 1300.0]
["2026-08-28T13:38:34.509375+00:00", "trade", 13.36, 100.0]
["2026-08-28T13:38:34.509398+00:00", "quote", 13.35, 13.36]
["2026-08-28T13:38:34.509649+00:00", "trade", 13.36, 10.0]
["2026-08-28T13:38:34.509774+00:00", "quote", 13.36, 13.36]
["2026-08-28T13:38:34.509789+00:00", "quote", 13.36, 13.36]
["2026-08-28T13:38:34.509789+00:00", "quote", 13.36, 13.36]
["2026-08-28T13:38:34.509794+00:00", "quote", 13.36, 13.36]
["2026-08-28T13:38:34.509794+00:00", "quote", 13.36, 13.36]
["2026-08-28T13:38:34.509799+00:00", "quote", 13.36, 13.36]
["2026-08-28T13:38:34.509814+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.509817+00:00", "trade", 13.36, 100.0]
["2026-08-28T13:38:34.509864+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.509879+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.509889+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.509904+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.509924+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.509939+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.509939+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.509950+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.509954+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.509959+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.509959+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.510440+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.510461+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.510536+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.510566+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.510661+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.510907+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.512465+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.512510+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.517718+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.517788+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.517793+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.517838+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.517848+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.518074+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.518099+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.518600+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.518625+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.519923+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.519948+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.520660+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.528589+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.528629+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.528639+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.528654+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.528659+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.528669+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.534753+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.539650+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.547739+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.595994+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.596014+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.596019+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.596049+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.596685+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.601407+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.621499+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:34.680984+00:00", "trade", 13.3337, 10.0]
["2026-08-28T13:38:35.184247+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:35.967779+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:35.971217+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:36.393085+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:36.393130+00:00", "trade", 13.37, 15.0]
["2026-08-28T13:38:36.393148+00:00", "trade", 13.37, 60.0]
["2026-08-28T13:38:36.393712+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:36.393713+00:00", "trade", 13.37, 55.0]
["2026-08-28T13:38:36.393767+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:36.393802+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:36.394110+00:00", "trade", 13.37, 25.0]
["2026-08-28T13:38:36.394123+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:36.397801+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:38:36.431029+00:00", "trade", 13.37, 100.0]
["2026-08-28T13:38:36.431604+00:00", "trade", 13.37, 100.0]
["2026-08-28T13:38:36.432596+00:00", "trade", 13.37, 420.0]
["2026-08-28T13:38:36.432599+00:00", "quote", 13.36, 13.38]
["2026-08-28T13:38:36.432644+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:36.432649+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:36.432704+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:36.432755+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:36.432764+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:36.433095+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:36.433160+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:36.433160+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:36.433175+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:36.433175+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:36.433210+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:36.433241+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:36.433251+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:36.433256+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:36.433261+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:36.433281+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:36.433306+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:36.433326+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:36.433331+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:36.433561+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:36.433632+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:36.433807+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:36.434022+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:36.434053+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:36.435526+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:36.466866+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:36.466866+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:36.466881+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:36.466906+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:36.466926+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:36.492887+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:36.523701+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:36.524232+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:36.524673+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:36.576256+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:36.576256+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:36.610898+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:36.699093+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:36.699118+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:36.834419+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:36.834434+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:36.834941+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:36.834966+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:37.198575+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:37.198625+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:37.198635+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:37.199126+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:37.199477+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:37.199502+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:37.200159+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:37.425624+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:37.425674+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:37.425835+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:37.426341+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:37.724766+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:37.724816+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:37.724846+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:37.725317+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:37.725317+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:37.725647+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:37.726139+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:37.740022+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:37.769201+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:37.769677+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:37.806780+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:37.806805+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:37.807457+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:37.875684+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:37.888855+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:37.898097+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:37.902678+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:38.006044+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:38.018514+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:38.065064+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:38.146969+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:38.147174+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:38.149866+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:38.183586+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:38.485609+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:38:38.485624+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:38.486340+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:38.486391+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:38.486952+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:38:38.535109+00:00", "trade", 13.38, 25.0]
["2026-08-28T13:38:38.535287+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:38:38.535337+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:38:38.535347+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:38:38.535352+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:38:38.535352+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:38:38.535356+00:00", "trade", 13.38, 75.0]
["2026-08-28T13:38:38.535357+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:38.535360+00:00", "trade", 13.38, 144.0]
["2026-08-28T13:38:38.535362+00:00", "trade", 13.38, 1000.0]
["2026-08-28T13:38:38.535387+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:38.535392+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:38.535392+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:38.535397+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:38.535402+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:38.535407+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:38.535417+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:38.535417+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:38.535417+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:38.535442+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:38.535928+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:38.535968+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:38.536009+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:38.536249+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:38.536359+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:38.550974+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:38.551425+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:38.639620+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:38.806707+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:38.811804+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:38.925584+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:38.925609+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:38.926356+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:38.938736+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:38.938766+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:38.946504+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:39.231186+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:39.516694+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:39.516930+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:39.516965+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:39.517095+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:39.517105+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:39.535649+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:39.592770+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:39.593351+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:39.593356+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:39.593371+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:39.629470+00:00", "trade", 13.385, 25.0]
["2026-08-28T13:38:39.629482+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:39.935389+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:39.935465+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:39.935680+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:39.936176+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:39.936271+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:39.936728+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:39.981554+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:40.041361+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:40.041898+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:40.095705+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:40.141915+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:40.310220+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:40.310275+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:40.310712+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:40.311198+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:40.470145+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:40.471068+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:40.586562+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:40.651276+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:40.651291+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:40.655927+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:41.443609+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:42.526698+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:42.526698+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:42.526728+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:42.589192+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:42.589198+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:38:42.589227+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:42.589252+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:42.589277+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:42.589733+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:42.589768+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:42.589768+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:42.589828+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:42.589853+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:42.590194+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:42.594144+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:42.730583+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:42.730798+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:42.731305+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:42.733380+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:44.540490+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:44.540946+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:44.541738+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:44.542194+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:44.554719+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:44.554729+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:44.554764+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:44.602231+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:44.872419+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:44.872439+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:44.872875+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:44.872890+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:45.155221+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:45.155667+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:45.689180+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:45.689190+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:45.690187+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:45.703599+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:45.705163+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:45.705168+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:45.791648+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:46.189298+00:00", "trade", 13.3888, 22.0]
["2026-08-28T13:38:46.189658+00:00", "trade", 13.3888, 1.0]
["2026-08-28T13:38:46.687267+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:46.687673+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:46.687703+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:46.736389+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:46.768686+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:47.700611+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:47.784119+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:48.191753+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:48.191859+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:48.192179+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:48.309337+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:48.309368+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:48.310139+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:48.361552+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:48.418803+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:48.419294+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:48.434229+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:48.434269+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:48.434846+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:48.435056+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:48.435312+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:48.436114+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:48.437958+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:48.445271+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:48.445286+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:48.445296+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:48.445411+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:48.485506+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:48.487631+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:48.574037+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:48.574909+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:48.986397+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:48.986422+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:48.987179+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:48.991835+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:48.991835+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:48.991855+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:48.991860+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:48.992190+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:48.992311+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:48.992326+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:49.003091+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:49.004745+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:49.006134+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:49.049517+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:49.055466+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:49.055982+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:49.057080+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:49.057556+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:49.221654+00:00", "trade", 13.38, 10.0]
["2026-08-28T13:38:49.358037+00:00", "trade", 13.3899, 16.0]
["2026-08-28T13:38:49.715946+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:49.857221+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:49.857226+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:49.857307+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:50.273551+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:50.564292+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:50.564317+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:50.566788+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:50.567044+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:50.681967+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:51.063674+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:51.070595+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:51.073006+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:51.928495+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:54.153663+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:54.156450+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:54.267695+00:00", "trade", 13.38, 13.0]
["2026-08-28T13:38:54.268256+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:54.268261+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:54.268286+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:54.669209+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:55.081584+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:55.303882+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:55.303897+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:55.304323+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:55.311485+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:55.453949+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:55.713400+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:55.772611+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:55.783016+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:55.783046+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:55.783452+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:55.785191+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:56.337704+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:56.337729+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:57.849673+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:58.482963+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:58.483650+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:58.667782+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:58.668228+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:58.811386+00:00", "trade", 13.385, 100.0]
["2026-08-28T13:38:58.812561+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:58.813609+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:58.828930+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:38:59.991619+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:00.051466+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:00.764150+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:00.767929+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:00.954482+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:01.027731+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:01.963962+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:02.110906+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:02.111111+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:02.224381+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:02.233147+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:02.354866+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:02.354986+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:02.355277+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:02.355412+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:02.357933+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:02.358479+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:02.358961+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:02.359397+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:02.490919+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:02.490919+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:02.491350+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:02.491375+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:02.653541+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:02.709995+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:03.020177+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:03.153951+00:00", "trade", 13.3876, 18.0]
["2026-08-28T13:39:03.154309+00:00", "trade", 13.3876, 1.0]
["2026-08-28T13:39:03.155303+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:03.155313+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:03.156967+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:03.169179+00:00", "trade", 13.385, 24.0]
["2026-08-28T13:39:03.684471+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:04.431927+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:04.431937+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:04.432368+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:05.572861+00:00", "trade", 13.3877, 2.0]
["2026-08-28T13:39:05.572873+00:00", "trade", 13.3877, 1.0]
["2026-08-28T13:39:05.866592+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:05.866868+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:05.867900+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:05.868201+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:05.868652+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:05.875057+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:05.877082+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:05.877248+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:05.878330+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:05.891053+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:39:05.913504+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:05.914000+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:05.923929+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:05.923949+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:05.923949+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:05.924455+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:05.924530+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:06.079278+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:06.079368+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:06.079393+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:06.079744+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:06.158927+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:06.158932+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:06.159258+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:06.159458+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:06.207392+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:06.318131+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:06.997766+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:07.230176+00:00", "trade", 13.39, 1000.0]
["2026-08-28T13:39:08.247897+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:08.452096+00:00", "trade", 13.385, 12.0]
["2026-08-28T13:39:08.922125+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:08.923027+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:09.284361+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:09.287533+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:09.295868+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:09.318251+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:09.318727+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:09.328691+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:09.328691+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:09.749927+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:09.750383+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:09.760352+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:10.097578+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:10.107542+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:10.107557+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:10.920153+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:11.001071+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:11.001562+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:11.009801+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:11.011225+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:11.011235+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:11.084193+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:11.496147+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:11.607647+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:11.944623+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:12.045308+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:12.220173+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:12.220765+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:12.560820+00:00", "trade", 13.38, 25.0]
["2026-08-28T13:39:12.571729+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:13.270830+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:13.271327+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:13.271372+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:13.327169+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:13.327631+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:13.327831+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:13.328087+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:13.442088+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:14.079076+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:14.079643+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:14.874848+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:14.975422+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:15.079845+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:15.080306+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:15.170039+00:00", "trade", 13.385, 10.0]
["2026-08-28T13:39:15.171182+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:15.176048+00:00", "trade", 13.385, 80.0]
["2026-08-28T13:39:15.451574+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:15.552188+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:16.100641+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:16.101107+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:16.112414+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:16.387513+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:16.840979+00:00", "trade", 13.385, 100.0]
["2026-08-28T13:39:16.842206+00:00", "trade", 13.385, 200.0]
["2026-08-28T13:39:17.078044+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:17.179060+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:17.244345+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:17.499311+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:17.865170+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:18.482487+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:18.482497+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:18.482507+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:18.482532+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:39:18.482569+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:39:18.482593+00:00", "trade", 13.39, 25.0]
["2026-08-28T13:39:18.482596+00:00", "trade", 13.39, 74.0]
["2026-08-28T13:39:18.482596+00:00", "trade", 13.39, 58.0]
["2026-08-28T13:39:18.482611+00:00", "trade", 13.39, 10.0]
["2026-08-28T13:39:18.482611+00:00", "trade", 13.39, 25.0]
["2026-08-28T13:39:18.482618+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:18.482620+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:39:18.482623+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:18.482633+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:18.482653+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:18.482658+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:18.482703+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:18.482723+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:18.482733+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:18.482743+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:18.482778+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:39:18.482791+00:00", "trade", 13.39, 75.0]
["2026-08-28T13:39:18.482794+00:00", "trade", 13.39, 162.0]
["2026-08-28T13:39:18.482797+00:00", "trade", 13.39, 200.0]
["2026-08-28T13:39:18.482797+00:00", "trade", 13.39, 200.0]
["2026-08-28T13:39:18.482853+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:39:18.482883+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:39:18.483014+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:39:18.483084+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.483094+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.483104+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.483144+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.483164+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.483174+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.483239+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.483239+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.483254+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.483274+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.483289+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.483294+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.483309+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.483344+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.483395+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.483405+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.483440+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.483444+00:00", "trade", 13.39, 1.0]
["2026-08-28T13:39:18.483465+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.483505+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.483525+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:39:18.483600+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.483635+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.483640+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.483710+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.483731+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.483735+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.483866+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.483931+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.483961+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.483961+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.484116+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.484437+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.485199+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.485921+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.485961+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.485961+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.486357+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.486737+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.486923+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.487008+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.487474+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.490597+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.491043+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.493579+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.493604+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.497578+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.505061+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.505071+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.505532+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.505557+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.505993+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.510872+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:39:18.511351+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.511441+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.515235+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.537904+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.541866+00:00", "trade", 13.39, 14.0]
["2026-08-28T13:39:18.541919+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.583307+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.590634+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.628244+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.699674+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.705903+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.713061+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:39:18.713063+00:00", "trade", 13.4, 86.0]
["2026-08-28T13:39:18.713136+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:18.713139+00:00", "trade", 13.4, 200.0]
["2026-08-28T13:39:18.713142+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:39:18.713266+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:39:18.713361+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:39:18.713371+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:39:18.713396+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:18.713487+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:18.713497+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:18.713522+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:18.713537+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:18.713627+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:18.713637+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:18.713647+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:18.713657+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:18.714053+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:18.714053+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:18.714148+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:18.714278+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:18.715396+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:18.716895+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:18.719105+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:18.719115+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:18.722804+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:18.723280+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:18.723721+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:18.729079+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:18.747177+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:18.766852+00:00", "trade", 13.398, 100.0]
["2026-08-28T13:39:18.768527+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:18.768583+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:18.768603+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:18.769049+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.030681+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.030876+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.048668+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.048724+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.048874+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.049099+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.049240+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.049525+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.049545+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.050252+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.055495+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.064150+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.068480+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.068947+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.117783+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.118229+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.118254+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.118269+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.118680+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.169957+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.290568+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.290593+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.290824+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.291320+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.295420+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.295475+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.295500+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.295500+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.295530+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.296016+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.296177+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.296678+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.296703+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.299224+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.299695+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.299695+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.300136+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.400540+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.400745+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.401131+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.509183+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.570714+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.572037+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.572569+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.575365+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.577169+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.603507+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.622688+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.623139+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.623159+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.624061+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.633142+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:19.636370+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:20.050324+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:20.656117+00:00", "trade", 13.4, 25.0]
["2026-08-28T13:39:20.656129+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:39:20.656411+00:00", "trade", 13.4, 19.0]
["2026-08-28T13:39:20.656411+00:00", "trade", 13.4, 5.0]
["2026-08-28T13:39:20.656430+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:39:20.656520+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:39:20.656535+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:39:20.656565+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:39:20.656645+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:39:20.656655+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:39:20.656691+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:39:20.656705+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:20.656710+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:20.656786+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:20.656916+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:20.656976+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:20.657061+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:20.657076+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:20.657106+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:20.657206+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:20.657347+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:20.657512+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:20.658028+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:20.658520+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:20.658951+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:20.659016+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:20.659181+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:20.664579+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:20.674873+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:20.729157+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:20.784419+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:20.869957+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:20.908434+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:21.165896+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:21.165896+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:21.166351+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:21.166361+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:21.166377+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:21.372080+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:21.372998+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:21.373348+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:21.374662+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:21.383016+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:21.383437+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:21.431146+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:21.630750+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:22.431175+00:00", "trade", 13.3795, 43.0]
["2026-08-28T13:39:22.434069+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:22.544843+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:24.387310+00:00", "trade", 13.39, 5.0]
["2026-08-28T13:39:25.142993+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:25.143018+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:25.143830+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:25.143830+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:25.144005+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:25.144020+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:25.144286+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:25.144286+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:25.144446+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:25.144912+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:25.146516+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:25.146922+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:25.146947+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:25.147063+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:25.147258+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:25.147313+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:25.147368+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:25.147428+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:25.147509+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:25.147809+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:25.148080+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:25.148080+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:25.148080+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:25.148110+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:25.148446+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:25.148501+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:25.148767+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:25.151849+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:25.282089+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:25.798326+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:25.799082+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:25.799132+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:25.799323+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:25.799373+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:25.799874+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:25.810129+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:25.863240+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:25.899772+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:25.899822+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:25.900113+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:25.900649+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:25.902047+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:25.902603+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:26.129768+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:26.303406+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:26.306353+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:26.306378+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:26.306459+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:26.501256+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:26.501567+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:26.601700+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:27.895410+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:27.895635+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:27.895921+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:27.897931+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:27.898382+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:27.899700+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:27.969671+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:28.344191+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:28.361848+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:28.363893+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:28.385825+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:28.454363+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:28.454784+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:28.458147+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:28.458568+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:28.461430+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:28.469514+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:28.470657+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:28.516235+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:28.596276+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:28.596752+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:28.596757+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:28.596807+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:28.597203+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:28.951766+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:29.493598+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:29.493844+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:29.494130+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:29.495678+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:29.495678+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:29.496149+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:29.582249+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:29.582675+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:29.583116+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:29.586008+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:29.590930+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:29.848211+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:29.848803+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:29.881626+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:29.991642+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:30.162759+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:30.163050+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:30.183869+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:30.184430+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:30.185217+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:30.189137+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:30.189843+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:30.208322+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:30.208493+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:30.208558+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:30.208843+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:30.221729+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:30.251490+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:30.288087+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:30.486644+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:30.580281+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:30.580311+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:30.580311+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:30.580326+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:30.580717+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:30.609576+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:30.731506+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:30.732027+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:30.732042+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:30.732493+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:30.734719+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:30.735255+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:30.735345+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:30.735350+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:30.735385+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:30.735560+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:30.735585+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:30.735661+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:30.735676+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:30.992361+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:30.993268+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:30.995669+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:30.995694+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:30.995709+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:30.995709+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:30.996120+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:31.482560+00:00", "trade", 13.395, 675.0]
["2026-08-28T13:39:31.483763+00:00", "trade", 13.395, 25.0]
["2026-08-28T13:39:31.610162+00:00", "trade", 13.3811, 711.0]
["2026-08-28T13:39:31.904684+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:32.314529+00:00", "trade", 13.3912, 15.0]
["2026-08-28T13:39:32.327128+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:32.344107+00:00", "trade", 13.399, 100.0]
["2026-08-28T13:39:33.018441+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:33.023463+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:33.023489+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:33.023884+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:33.028956+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:33.029087+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:33.029337+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:33.029648+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:33.119842+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:33.120554+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:33.121010+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:33.141098+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:33.142506+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:33.517367+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:33.625890+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:33.770850+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:33.772328+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:33.794747+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:33.795107+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:33.795233+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:33.795804+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:33.814463+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:33.829775+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:33.959924+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:33.960526+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:33.960951+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:33.960951+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:33.960977+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:33.960992+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:33.961022+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:34.096394+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:34.096398+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:34.220503+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:34.220930+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:34.546398+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:34.546844+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:34.547340+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:34.976886+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:34.980685+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:35.544821+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:35.545397+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:35.545427+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:35.545788+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:35.545828+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:35.545989+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:35.550946+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:35.587678+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:35.613604+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:35.613830+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:35.613980+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:35.614567+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:35.615023+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:35.615048+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:35.615308+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:35.617809+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:35.618331+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:35.618521+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:35.621769+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:35.621774+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:35.621804+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:35.621824+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:35.621859+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:35.622014+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:35.622250+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:35.622290+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:35.632299+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:35.632304+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:35.632489+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:35.659579+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:35.663734+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:35.664245+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:35.687695+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:35.720238+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:35.720799+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:35.722182+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:35.723765+00:00", "trade", 13.395, 24.0]
["2026-08-28T13:39:35.725180+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:36.309263+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:36.601798+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:36.602550+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:36.604435+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:36.604450+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:36.604450+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:36.604640+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:36.611692+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:36.705039+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:36.861120+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:36.861145+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:37.082481+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:37.095512+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:37.146262+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:37.727313+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:37.727589+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:37.728100+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:37.730270+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:37.730270+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:37.730722+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:37.733989+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:37.734215+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:37.734686+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:37.762146+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:37.762292+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:37.762602+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:37.896265+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:37.931965+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:37.992649+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:37.992910+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:37.993476+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:37.993927+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:38.364798+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:38.365154+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:38.365816+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:38.378185+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:38.381423+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:38.381854+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:38.388134+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:38.794329+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:40.655418+00:00", "trade", 13.3977, 8.0]
["2026-08-28T13:39:40.655433+00:00", "trade", 13.3977, 1.0]
["2026-08-28T13:39:42.306502+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:42.306547+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:42.306582+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:42.306863+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:42.307083+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:42.313313+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:42.641669+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:42.643373+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:42.863506+00:00", "trade", 13.395, 100.0]
["2026-08-28T13:39:42.864483+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:42.864503+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:42.864583+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:42.864964+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:42.983641+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:43.043393+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:43.147245+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:43.147696+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:43.148152+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:43.155392+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:39:43.156201+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:43.157054+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:43.570682+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:43.588639+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:44.231688+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:44.232159+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:44.291455+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:44.291916+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:44.363090+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:44.446087+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:44.446639+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:44.447115+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:44.454457+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:44.510190+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:44.731235+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:44.731691+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:45.026923+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:45.027369+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:45.030486+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:45.030507+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:45.030507+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:45.030947+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:45.079337+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:45.080836+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:45.183069+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:45.193985+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:45.445483+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:45.446004+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:45.566691+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:45.568320+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:45.622358+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:45.680842+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:45.682877+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:45.701411+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:45.701441+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:45.838823+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:45.838878+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:47.022686+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:47.023213+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:47.023398+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:47.023614+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:47.023679+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:47.032134+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:47.074520+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:47.707018+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:47.711859+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:47.802953+00:00", "trade", 13.395, 1600.0]
["2026-08-28T13:39:47.908201+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:48.247893+00:00", "trade", 13.395, 200.0]
["2026-08-28T13:39:49.239565+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:49.240062+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:49.241530+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:49.312579+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:49.312920+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:49.566693+00:00", "trade", 13.395, 100.0]
["2026-08-28T13:39:49.567299+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:49.568302+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:49.568407+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:49.643165+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:49.643836+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:49.647380+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:49.647921+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:50.035838+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:39:50.037271+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:50.228145+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:50.229518+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:52.661188+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:52.662716+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:52.667352+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:52.790089+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:52.994570+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:53.460217+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:53.460227+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:53.513899+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:55.042262+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:55.042403+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:55.042884+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:55.046001+00:00", "trade", 13.4, 25.0]
["2026-08-28T13:39:55.046563+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:55.046883+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:55.047069+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:55.047525+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:55.047560+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:55.048006+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:55.048562+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:55.056406+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:55.056426+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:55.056907+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:55.056917+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:55.057368+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:55.074604+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:55.074694+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:55.077676+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:55.087184+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:55.093860+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:55.103362+00:00", "trade", 13.395, 300.0]
["2026-08-28T13:39:55.251497+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:39:55.251612+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:39:55.251865+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:39:55.251865+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:39:55.251880+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:39:55.251915+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:39:55.251981+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:39:55.252026+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:39:55.252036+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:39:55.252111+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.252131+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.252156+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.252181+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.252191+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.252196+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.252211+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.252216+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.252222+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.252226+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.252231+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.252266+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.252306+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.252311+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.252321+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.252356+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.252392+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.252492+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.252632+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.252667+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.252712+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.252712+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.252793+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.252793+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.252793+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.253304+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.254111+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.254512+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.254587+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.256832+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.257158+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.257273+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.257669+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.257694+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.257714+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.259047+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.259532+00:00", "trade", 13.39, 300.0]
["2026-08-28T13:39:55.260476+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.260783+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:39:55.264596+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:39:55.285585+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.288633+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.294160+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:39:55.316519+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.385498+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.768177+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.786120+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.786150+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.786180+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.786656+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.786717+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.786957+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:55.888559+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:56.329697+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:56.330103+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:56.330384+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:56.591148+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:57.147801+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:57.148899+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:57.363449+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:57.474318+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:58.067302+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:58.067327+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:58.074554+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:58.803681+00:00", "trade", 13.385, 1.0]
["2026-08-28T13:39:59.637394+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:39:59.991656+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:00.001404+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:00.041710+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:00.043248+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:00.066629+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:00.067115+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:00.072924+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:00.116107+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:00.116187+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:00.218450+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:00.218971+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:00.219678+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:00.257297+00:00", "trade", 13.3888, 1.0]
["2026-08-28T13:40:00.625608+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:00.626069+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:00.626094+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:00.626249+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:00.626750+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:00.626785+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:00.626891+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:00.627477+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:00.627492+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:01.023564+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:01.023990+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:01.119687+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:01.119953+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:01.657495+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:01.658172+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:01.780228+00:00", "trade", 13.385, 2500.0]
["2026-08-28T13:40:01.781525+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:02.062458+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:02.062488+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:02.062588+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:02.063004+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:02.063014+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:02.063114+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:02.063144+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:02.063290+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:02.063570+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:02.063585+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:02.064102+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:02.064984+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:02.065455+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:02.065986+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:02.066608+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:02.067124+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:02.067660+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:02.157970+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:02.158235+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:02.158265+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:02.158431+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:02.158431+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:02.158461+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:02.159127+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:02.190192+00:00", "trade", 13.388, 200.0]
["2026-08-28T13:40:02.191524+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:02.248416+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:40:02.249417+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:03.430494+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:03.430529+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:03.431086+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:03.431251+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:03.435767+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:03.435792+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:03.435912+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:03.437320+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:03.441129+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:03.441530+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:03.443547+00:00", "trade", 13.385, 4.0]
["2026-08-28T13:40:03.444011+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:03.449870+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:03.451775+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:03.452231+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:03.788139+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:04.546918+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:04.555172+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:04.555644+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:04.595684+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:04.595869+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:04.596380+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:04.596403+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:40:04.596416+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:04.596431+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:04.596441+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:04.596481+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:04.596481+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:04.596606+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:04.596621+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:04.601232+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:04.601648+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:04.602390+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:04.603372+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:04.604344+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:04.604580+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:04.612393+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:04.715534+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:04.715579+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:04.946613+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:04.947059+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:05.033128+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:05.033369+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:05.033640+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:05.078246+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:05.193023+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:05.328089+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:05.328120+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:05.328415+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:05.394618+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:05.394713+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:05.394748+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:05.394753+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:05.394768+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:05.394783+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:05.395294+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:05.396302+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:05.432377+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:05.459532+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:05.459557+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:05.459879+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:05.460289+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:05.463926+00:00", "trade", 13.385, 200.0]
["2026-08-28T13:40:05.463957+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:05.464504+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:05.464509+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:05.472382+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:05.476297+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:05.834949+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:06.277902+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:06.277957+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:06.278007+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:06.278403+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:06.278473+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:06.278528+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:06.278694+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:06.279215+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:06.289133+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:06.327094+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:06.327550+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:06.339824+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:06.546099+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:06.546485+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:06.547051+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:06.662150+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:06.849731+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:40:06.849755+00:00", "trade", 13.38, 800.0]
["2026-08-28T13:40:06.849756+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:06.849764+00:00", "trade", 13.38, 70.0]
["2026-08-28T13:40:06.849796+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:06.849816+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:06.850122+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:40:06.850187+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:40:06.850202+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:40:06.850347+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:06.850357+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:40:06.850568+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:06.850593+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:06.850593+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:06.850593+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:06.850598+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:06.850608+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:06.850638+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:06.850663+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:06.850744+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:06.850793+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:06.850979+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:06.850999+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:06.851014+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:06.852071+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:06.852422+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:06.865839+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:06.871067+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:06.880760+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:06.880790+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:06.880795+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:06.881426+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:06.885230+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:06.888839+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:06.892974+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:06.893841+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:06.919727+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:06.922915+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:06.943138+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:06.943153+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.015790+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.015871+00:00", "quote", 13.36, 13.38]
["2026-08-28T13:40:07.015971+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:40:07.016021+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:40:07.016347+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:40:07.016377+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:40:07.016377+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:40:07.016377+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:40:07.016387+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:40:07.016828+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:40:07.016933+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:40:07.016958+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:40:07.017139+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:40:07.017229+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:40:07.017424+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:40:07.057379+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:40:07.136558+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:40:07.168985+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:40:07.176207+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:40:07.188270+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:40:07.195309+00:00", "trade", 13.37, 3.0]
["2026-08-28T13:40:07.195312+00:00", "quote", 13.36, 13.38]
["2026-08-28T13:40:07.195358+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.195402+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.195473+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.195478+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.195874+00:00", "trade", 13.37, 13.0]
["2026-08-28T13:40:07.195874+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.195894+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.195894+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.195899+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.196058+00:00", "trade", 13.37, 25.0]
["2026-08-28T13:40:07.196104+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.196134+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.196164+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.196194+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.196214+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.196655+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.196936+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.197031+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.197066+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.197307+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.197307+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.197773+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.198495+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.201201+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.201216+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.201457+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.210152+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.210558+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.210609+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.210674+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.236500+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.304903+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.305790+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.409461+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.410173+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.419074+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.419901+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.463199+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.468672+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.515203+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.515924+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.516180+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.600175+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.600510+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.600535+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.601077+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.612925+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.665530+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.853346+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.853627+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.853637+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.853652+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.853672+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.854168+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.941641+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.942108+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.942168+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.942428+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.942453+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:07.943005+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:08.987211+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:09.025002+00:00", "trade", 13.375, 75.0]
["2026-08-28T13:40:09.133504+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:09.199122+00:00", "trade", 13.375, 76.0]
["2026-08-28T13:40:09.323065+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:09.376622+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:09.376647+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:09.453841+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:09.453861+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:09.454327+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:09.454377+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:09.454417+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:09.454873+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:09.466265+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:09.481677+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:09.925882+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:09.931140+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:10.051125+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:10.241803+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:10.256278+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:10.256829+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:10.256869+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:10.257335+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:10.290268+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:10.291852+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:10.321272+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:10.321302+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:10.323182+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:10.323192+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:10.323212+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:10.323222+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:10.323322+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:10.323648+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:10.323833+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:10.460082+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:10.460297+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:10.576403+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:10.576428+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:10.576930+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:10.577130+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:10.627562+00:00", "trade", 13.375, 11.0]
["2026-08-28T13:40:10.827530+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:10.828340+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:40:10.921433+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:10.921885+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:10.958431+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:10.985310+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:10.994657+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:10.994778+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:11.004230+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:11.021827+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:11.021902+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:11.022058+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:11.022258+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:11.022714+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:11.169508+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:11.899764+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:12.035943+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:12.454292+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:12.454497+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:12.535916+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:12.536387+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:12.568468+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:12.568749+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:12.577234+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:12.577259+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:12.577770+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:12.577971+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:12.600269+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:13.023651+00:00", "trade", 13.38, 168.0]
["2026-08-28T13:40:13.023711+00:00", "trade", 13.38, 1182.0]
["2026-08-28T13:40:13.024282+00:00", "trade", 13.38, 618.0]
["2026-08-28T13:40:13.024339+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:40:13.201382+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:13.201593+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:13.202209+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:13.208424+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:13.650500+00:00", "trade", 13.378, 1.0]
["2026-08-28T13:40:13.651848+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:13.652044+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:13.652073+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:13.659105+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:13.826697+00:00", "trade", 13.3768, 1.0]
["2026-08-28T13:40:14.402327+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:14.402928+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:14.420871+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:14.481665+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:14.481690+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:14.693063+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:14.693824+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:14.805385+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:14.980886+00:00", "trade", 13.375, 1400.0]
["2026-08-28T13:40:15.061423+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:15.753709+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:15.753869+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:15.788196+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:15.788496+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:15.788882+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:15.789469+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:15.790100+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:15.796796+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:15.807717+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:15.807742+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:15.808273+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:15.811917+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:15.812263+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:15.812388+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:15.812574+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:15.812599+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:15.813225+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:15.813370+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:15.818944+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:15.819314+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:15.819415+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:15.830135+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:15.872010+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:16.734710+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:16.735392+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:16.823882+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:16.824468+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:17.067516+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:17.096270+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:17.113901+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:17.137583+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:17.160066+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:17.160662+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:17.161219+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:17.168150+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:17.175894+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:17.187922+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:17.393685+00:00", "trade", 13.3813, 1.0]
["2026-08-28T13:40:17.776952+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:17.776962+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:17.823984+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:18.236500+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:19.209577+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:19.209938+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:19.210059+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:19.266809+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:19.338830+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:19.595876+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:19.595881+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:19.595936+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:19.595941+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:19.595981+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:19.596527+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:19.596532+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:19.596878+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:19.596893+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:19.597339+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:19.597369+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:19.597369+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:19.597495+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:19.597981+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:19.597986+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:19.598437+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:20.011784+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:20.013226+00:00", "trade", 13.375, 1.0]
["2026-08-28T13:40:20.016480+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:20.017793+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:20.017884+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:20.214616+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:20.280939+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:20.284051+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:21.308456+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:22.027240+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:22.031981+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:22.033710+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:22.038536+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:22.041138+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:22.041614+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:40:22.061762+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:40:22.061764+00:00", "trade", 13.38, 200.0]
["2026-08-28T13:40:22.061812+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.061817+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.061867+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.061867+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.061877+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.061897+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.061902+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.062238+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.062248+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.062323+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.062328+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.062338+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.062343+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.062343+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.062348+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.062348+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.062383+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.062433+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.062468+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.062473+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.062508+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.062534+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.062564+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.062714+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.062729+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.062839+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.062914+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.063160+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.063160+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.063280+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.067786+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.068187+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.068227+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.068653+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.096023+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.101829+00:00", "trade", 13.379, 100.0]
["2026-08-28T13:40:22.125283+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.214014+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.214419+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.638743+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.825993+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.825993+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.826464+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.834854+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.913516+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.926377+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.989326+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.989351+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.989351+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:22.989381+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:23.072053+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:23.072053+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:23.286628+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:23.286658+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:23.287019+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:23.287164+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:23.287214+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:23.420346+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:23.420396+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:23.420411+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:23.420426+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:23.420461+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:23.420469+00:00", "trade", 13.39, 300.0]
["2026-08-28T13:40:23.420472+00:00", "trade", 13.39, 200.0]
["2026-08-28T13:40:23.420671+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:23.420692+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:23.420707+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:23.420932+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:23.420957+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:23.420957+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:23.421027+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:23.421433+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:23.431628+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:23.431688+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:23.431758+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:23.432069+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:23.438334+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:23.872332+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:40:23.911182+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:23.916069+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:24.308246+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:24.308797+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:24.315734+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:24.364735+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:24.364765+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:24.365126+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:24.365362+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:24.365412+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:24.379490+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:24.383139+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:24.383485+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:24.383560+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:24.383881+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:24.384332+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:24.386732+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:24.389008+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:40:24.389569+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:24.390005+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:24.390271+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:24.396887+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:40:24.396897+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:40:24.396902+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:40:24.396907+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:40:24.396907+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:40:24.396912+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:40:24.396912+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:40:24.396917+00:00", "trade", 13.39, 162.0]
["2026-08-28T13:40:24.396917+00:00", "trade", 13.39, 138.0]
["2026-08-28T13:40:24.396937+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:24.396938+00:00", "trade", 13.39, 327.0]
["2026-08-28T13:40:24.396942+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:40:24.396952+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:24.396952+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:24.396962+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:24.396977+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:24.396987+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:24.396992+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:24.397032+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:24.397283+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:24.397513+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:24.397523+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:24.397543+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:24.397618+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:24.397729+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:24.397959+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:24.398408+00:00", "trade", 13.39, 10.0]
["2026-08-28T13:40:24.431704+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:24.432140+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:24.517784+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:24.518581+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:24.612284+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:24.623656+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:24.633564+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:24.634141+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:24.771258+00:00", "trade", 13.395, 10.0]
["2026-08-28T13:40:24.796873+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:24.797338+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:24.805668+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:24.916156+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:24.917524+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:25.078081+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:25.615909+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:25.990891+00:00", "trade", 13.3923, 6.0]
["2026-08-28T13:40:25.990909+00:00", "trade", 13.3923, 1.0]
["2026-08-28T13:40:26.073376+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:28.571168+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:28.571609+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:28.571629+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:28.571659+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:28.571669+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:28.571674+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:28.571709+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:28.571709+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:28.571734+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:28.571749+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:28.572235+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:28.572296+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:28.572296+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:28.572341+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:28.572436+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:28.995572+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:29.246162+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:29.246187+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:29.246448+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:29.246558+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:29.347027+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:29.347488+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:29.363727+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:29.424100+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:29.991674+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:30.826433+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:31.149556+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:31.149581+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:31.149611+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:31.359320+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:31.366527+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:31.367023+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:31.367529+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:31.374325+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:31.785272+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:31.785282+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:32.189067+00:00", "trade", 13.3855, 10.0]
["2026-08-28T13:40:32.315598+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:32.316049+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:32.316069+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:32.316470+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:32.316495+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:32.316640+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:32.316695+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:32.316725+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:32.316780+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:32.316816+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:32.317277+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:32.318194+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:32.318655+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:32.323637+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:32.324188+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:32.330739+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:32.331255+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:32.337926+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:32.338337+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:32.338532+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:32.338723+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:32.339184+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:32.767091+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:32.815852+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:32.879834+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:32.880470+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:33.150908+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:33.150948+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:33.151319+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:33.151780+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:33.153745+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:33.153865+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:33.159463+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:33.159829+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:33.160285+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:33.452014+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:33.452124+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:33.555164+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:33.712839+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:33.712868+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:33.713305+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:33.715184+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:33.724190+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:33.730203+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:40:33.730586+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:33.730591+00:00", "trade", 13.4, 200.0]
["2026-08-28T13:40:33.730646+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:33.730656+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:33.735993+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:40:33.736019+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:40:33.736024+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:40:33.736074+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:33.736084+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:33.736124+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:33.736134+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:33.736154+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:33.736314+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:33.736379+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:33.736420+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:33.736720+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:33.736800+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:33.736841+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:33.736926+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:33.737247+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:33.797585+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:33.843930+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:33.851834+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:34.137292+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:34.212240+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:34.252566+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:34.357290+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:34.368853+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:34.469537+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:34.515351+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:34.649876+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:34.676945+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:34.778877+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:35.551499+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:36.100529+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:36.100534+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:36.201774+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:36.259075+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:36.355981+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:36.370370+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:36.382103+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:36.432167+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:36.532766+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:36.549631+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:36.626825+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:36.685991+00:00", "trade", 13.4068, 11.0]
["2026-08-28T13:40:36.686060+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:36.756408+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:36.756979+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:37.003730+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:37.003811+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:37.050837+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:37.096361+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:40:37.096364+00:00", "trade", 13.4, 200.0]
["2026-08-28T13:40:37.096365+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:40:37.096368+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:40:37.096368+00:00", "trade", 13.4, 25.0]
["2026-08-28T13:40:37.096411+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:37.096411+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:37.096416+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:37.096441+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:37.096451+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:37.096466+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:37.096491+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:37.096516+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:37.096536+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:37.096776+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:37.096862+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:37.096892+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:37.096977+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:37.096987+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:37.096992+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:37.097032+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:37.097202+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:37.097278+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:37.097363+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:37.097458+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:37.097463+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:37.097734+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:37.097814+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:37.097899+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:37.099067+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:37.099332+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:37.099332+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:37.099513+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:37.099553+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:37.099950+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:37.100109+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:37.101287+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:37.230630+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:37.419228+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:37.734572+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:37.816076+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:37.880264+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:37.994570+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:38.427985+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:38.428622+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:38.432236+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:38.432847+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:38.433859+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:38.435087+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:38.435784+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:38.547655+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:40.008237+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:40.008813+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:41.770871+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:41.784248+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:41.901351+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:41.915339+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:41.915845+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:41.916307+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:42.572656+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:42.577839+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:42.577847+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:40:42.577862+00:00", "trade", 13.39, 5.0]
["2026-08-28T13:40:42.577868+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:40:42.578135+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:40:42.578144+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:42.578151+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:40:42.578210+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:42.578290+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:42.578295+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:42.578305+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:42.578385+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:42.578390+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:42.578430+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:42.578500+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:42.578511+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:42.578555+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:42.578555+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:42.578671+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:42.578691+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:42.578846+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:42.578911+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:42.578951+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:42.578971+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:42.579001+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:42.579242+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:42.579322+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:42.579538+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:42.580229+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:42.580254+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:42.585317+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:42.585492+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:42.587928+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:42.599124+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:42.601375+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:42.601405+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:42.605680+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:42.715636+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:43.051469+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:43.051500+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:43.051845+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:43.052031+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:43.052046+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:43.052076+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:43.052497+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:43.052597+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:43.053033+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:43.053464+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:43.097213+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:43.097885+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:43.156309+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:43.177494+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:43.177689+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:43.301068+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:43.757838+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:43.787880+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:43.788321+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:43.789163+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:43.789955+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:43.790065+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:43.791724+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:43.910326+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:44.102167+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:44.102633+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:44.226196+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:44.226227+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:44.226873+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:44.237789+00:00", "trade", 13.385, 4.0]
["2026-08-28T13:40:44.238526+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:44.238551+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:44.239137+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:44.287648+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:44.401513+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:44.953599+00:00", "trade", 13.39, 25.0]
["2026-08-28T13:40:44.953640+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:40:44.953645+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:40:44.953645+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:40:44.953645+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:40:44.953650+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:40:44.953650+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:44.953653+00:00", "trade", 13.39, 162.0]
["2026-08-28T13:40:44.953656+00:00", "trade", 13.39, 1602.0]
["2026-08-28T13:40:44.953656+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:40:44.953661+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:44.953666+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:44.953666+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:44.953671+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:44.953671+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:44.953676+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:44.953681+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:44.953681+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:44.953696+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:44.953706+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:44.953706+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:44.953711+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:44.953726+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:44.953731+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:44.953736+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:44.953741+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:44.953786+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:44.953791+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:44.953811+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:44.954217+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:44.954332+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:44.954538+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:44.954688+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:44.956071+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:44.956096+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:44.956507+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:44.956532+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:44.956778+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:44.961058+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:44.962266+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:44.962537+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:44.965514+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:44.965960+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:45.011238+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:45.011578+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:45.011979+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:45.012099+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:45.012480+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:45.024725+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:45.211512+00:00", "trade", 13.395, 100.0]
["2026-08-28T13:40:45.213884+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:45.214701+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:45.403404+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:45.471186+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:45.511131+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:46.454914+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:46.567466+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:46.874461+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:46.880485+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:46.880490+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:46.880946+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:47.341772+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:47.344232+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:47.456680+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:47.466864+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:47.467716+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:47.473505+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:47.581722+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:48.057237+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:48.188835+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:48.200758+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:48.270028+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:48.289810+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:48.301528+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:48.354509+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:48.357130+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:48.359490+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:48.368342+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:48.370582+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:48.457423+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:48.468510+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:48.468605+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:49.452544+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:49.464612+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:50.212685+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:50.214209+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:50.214550+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:50.214991+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:50.256334+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:50.256529+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:50.256660+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:50.256985+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:50.257026+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:50.258765+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:50.260794+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:50.637564+00:00", "trade", 13.395, 736.0]
["2026-08-28T13:40:50.638908+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:51.816492+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:52.112591+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:52.226520+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:40:52.254531+00:00", "trade", 13.3859, 490.0]
["2026-08-28T13:40:52.268108+00:00", "trade", 13.3859, 164.0]
["2026-08-28T13:40:52.430361+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:52.430526+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:52.430807+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:52.431153+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:52.433128+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:52.476992+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:52.477057+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:52.478210+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:52.478220+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:52.478290+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:52.478475+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:52.478786+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:52.484049+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:52.484500+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:52.487662+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:52.507575+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:52.544188+00:00", "trade", 13.3915, 19.0]
["2026-08-28T13:40:52.583064+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:52.583625+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:52.584061+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:52.602674+00:00", "trade", 13.395, 200.0]
["2026-08-28T13:40:52.603026+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:52.603643+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:52.605667+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:40:52.606906+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:52.614539+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:53.099176+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:53.702014+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:54.651841+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:54.663429+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:40:54.664814+00:00", "trade", 13.39, 200.0]
["2026-08-28T13:40:54.664871+00:00", "trade", 13.39, 900.0]
["2026-08-28T13:40:54.664872+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:40:54.664927+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:54.665022+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:54.665032+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:54.665042+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:54.665203+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:54.665213+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:54.665278+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:54.665313+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:54.665324+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:54.665383+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:54.665393+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:54.665559+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:54.665654+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:54.665799+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:54.665834+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:54.665965+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:54.666230+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:54.666255+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:54.667218+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:54.667238+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:54.667674+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:54.672074+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:54.676605+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:54.680354+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:54.681371+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:54.689400+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:54.693144+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:54.696808+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:55.246850+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:55.637203+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:55.637243+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:55.637794+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:55.639534+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:55.646114+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:55.646570+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:55.670407+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:55.706498+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:55.861511+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:55.861692+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:55.913881+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:55.913981+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:55.914562+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:55.915028+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:55.915038+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:55.915465+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:55.921885+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:56.024263+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:56.646086+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:56.646783+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:56.647575+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:56.647650+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:56.696476+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:56.762853+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:57.193186+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:57.770137+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:58.958577+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:58.959068+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:58.962431+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:58.963484+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:58.963945+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:58.965163+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:58.965238+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:58.965383+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:58.975392+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:58.975588+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:59.302735+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:59.303708+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:40:59.991703+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:00.182441+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:00.182442+00:00", "trade", 13.38, 700.0]
["2026-08-28T13:41:00.182529+00:00", "trade", 13.38, 25.0]
["2026-08-28T13:41:00.182824+00:00", "trade", 13.38, 25.0]
["2026-08-28T13:41:00.182827+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:41:00.182830+00:00", "trade", 13.38, 25.0]
["2026-08-28T13:41:00.182836+00:00", "trade", 13.38, 20.0]
["2026-08-28T13:41:00.182932+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:00.182972+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:41:00.183001+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:41:00.183083+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:41:00.183088+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:41:00.183092+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:00.183173+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:00.183193+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:00.183298+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:00.183298+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:00.183308+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:00.183323+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:00.183328+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:00.183343+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:00.183569+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:00.183639+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:00.183669+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:00.183704+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:00.183734+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:00.183759+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:00.183769+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:00.183819+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:00.183924+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:00.184947+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:00.185408+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:00.185869+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:00.187488+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:00.187623+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:00.187623+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:00.190380+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:00.308205+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:00.921027+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:00.922996+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:00.958571+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:00.960926+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:01.061375+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:01.067460+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:01.272317+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:01.320421+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:01.437579+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:01.438046+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:01.515583+00:00", "trade", 13.375, 1.0]
["2026-08-28T13:41:01.778816+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:01.780124+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:02.019904+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:02.023051+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:41:02.023622+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:02.023627+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:02.024083+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:02.024098+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:02.273546+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:02.273832+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:02.274388+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:02.290194+00:00", "trade", 13.378, 100.0]
["2026-08-28T13:41:02.290963+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:02.483009+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:02.567209+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:02.567214+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:02.567640+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:02.567670+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:02.643686+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:02.644122+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:02.645831+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:41:02.815815+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:41:02.815886+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:02.815930+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:02.815935+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:02.815975+00:00", "trade", 13.38, 5.0]
["2026-08-28T13:41:02.815995+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:02.816236+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:02.816256+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:02.816472+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:02.816617+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:02.817685+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:02.818141+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:02.820261+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:02.877883+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:03.218522+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:03.574127+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:03.574137+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:03.574564+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:03.575691+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:03.575756+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:03.576142+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:03.576227+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:03.577290+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:03.579114+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:03.602229+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:03.799308+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:03.801758+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:03.807502+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:03.809151+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:03.825099+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:04.079308+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:04.462123+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:04.788779+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:04.981141+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:04.981613+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:04.982054+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:05.535213+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:05.535259+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:05.535464+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:05.535730+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:05.536176+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:05.538536+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:05.543684+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:05.567525+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:05.574066+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:05.574251+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:05.609610+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:05.615113+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:05.655244+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:05.671858+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:06.143860+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:06.291010+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:06.588327+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:09.865586+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:09.865992+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:09.867591+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:09.868042+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:09.879935+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:09.880085+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:09.880261+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:09.880286+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:09.880316+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:09.880551+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:09.893958+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:11.094176+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:12.769297+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:12.769763+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:12.817547+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:13.082106+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:13.082452+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:13.083405+00:00", "trade", 13.385, 200.0]
["2026-08-28T13:41:13.083950+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:13.083990+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:13.084246+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:13.084266+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:13.084602+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:13.085168+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:13.091438+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:13.098976+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:13.098986+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:13.099838+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:13.099853+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:13.100294+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:13.103732+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:13.105491+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:13.105812+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:13.106253+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:13.182149+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:13.182149+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:13.182194+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:13.182610+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:13.351852+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:13.355335+00:00", "trade", 13.385, 200.0]
["2026-08-28T13:41:13.497744+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:13.620079+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:14.010424+00:00", "trade", 13.385, 675.0]
["2026-08-28T13:41:14.011182+00:00", "trade", 13.385, 675.0]
["2026-08-28T13:41:14.246849+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:14.249395+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:14.266922+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:14.268260+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:14.382406+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:14.382496+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:15.204385+00:00", "trade", 13.39, 11.0]
["2026-08-28T13:41:15.204385+00:00", "trade", 13.39, 89.0]
["2026-08-28T13:41:15.204415+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:15.204966+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:15.204976+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:15.205016+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:15.205031+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:15.205427+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:15.206154+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:15.207086+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:15.207562+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:15.324159+00:00", "trade", 13.385, 4.0]
["2026-08-28T13:41:15.324235+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:15.324440+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:15.325327+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:15.557228+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:15.652605+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:16.663134+00:00", "trade", 13.39, 25.0]
["2026-08-28T13:41:16.663563+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:16.663678+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:16.664084+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:16.665663+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:16.665667+00:00", "trade", 13.39, 6.0]
["2026-08-28T13:41:16.665669+00:00", "trade", 13.39, 10.0]
["2026-08-28T13:41:16.665738+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:16.665768+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:16.665783+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:16.665818+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:16.665838+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:16.666009+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:16.666350+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:16.668246+00:00", "trade", 13.39, 5.0]
["2026-08-28T13:41:16.668249+00:00", "trade", 13.39, 54.0]
["2026-08-28T13:41:16.668267+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:41:16.668269+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:41:16.668303+00:00", "trade", 13.39, 46.0]
["2026-08-28T13:41:16.668319+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:16.668329+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:16.668329+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:16.668426+00:00", "trade", 13.39, 25.0]
["2026-08-28T13:41:16.668430+00:00", "trade", 13.39, 300.0]
["2026-08-28T13:41:16.668430+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:16.668433+00:00", "trade", 13.39, 54.0]
["2026-08-28T13:41:16.668433+00:00", "trade", 13.39, 80.0]
["2026-08-28T13:41:16.668436+00:00", "trade", 13.39, 600.0]
["2026-08-28T13:41:16.668439+00:00", "trade", 13.39, 38.0]
["2026-08-28T13:41:16.668439+00:00", "trade", 13.39, 3.0]
["2026-08-28T13:41:16.668450+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:16.668451+00:00", "trade", 13.39, 400.0]
["2026-08-28T13:41:16.668454+00:00", "trade", 13.39, 13.0]
["2026-08-28T13:41:16.668454+00:00", "trade", 13.39, 87.0]
["2026-08-28T13:41:16.668460+00:00", "trade", 13.39, 25.0]
["2026-08-28T13:41:16.668460+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:41:16.668463+00:00", "trade", 13.39, 25.0]
["2026-08-28T13:41:16.668463+00:00", "trade", 13.39, 300.0]
["2026-08-28T13:41:16.668515+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:16.668520+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:16.668525+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:16.668525+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:41:16.668525+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:16.668540+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:41:16.668550+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:41:16.668559+00:00", "trade", 13.39, 800.0]
["2026-08-28T13:41:16.668560+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:41:16.668565+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:41:16.668570+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:41:16.668570+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:41:16.668575+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:41:16.668581+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:41:16.668581+00:00", "trade", 13.39, 162.0]
["2026-08-28T13:41:16.668586+00:00", "trade", 13.39, 122.0]
["2026-08-28T13:41:16.668586+00:00", "trade", 13.39, 300.0]
["2026-08-28T13:41:16.668589+00:00", "trade", 13.39, 47.0]
["2026-08-28T13:41:16.668589+00:00", "trade", 13.39, 34.0]
["2026-08-28T13:41:16.668610+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:41:16.668640+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:41:16.668650+00:00", "trade", 13.39, 200.0]
["2026-08-28T13:41:16.668650+00:00", "trade", 13.39, 700.0]
["2026-08-28T13:41:16.668650+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:41:16.668655+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:41:16.668655+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:41:16.668655+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:41:16.668658+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:41:16.668658+00:00", "trade", 13.39, 5.0]
["2026-08-28T13:41:16.668660+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:41:16.668667+00:00", "trade", 13.39, 25.0]
["2026-08-28T13:41:16.668680+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:41:16.668683+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:41:16.668683+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:41:16.668688+00:00", "trade", 13.39, 25.0]
["2026-08-28T13:41:16.668703+00:00", "trade", 13.39, 114.0]
["2026-08-28T13:41:16.668715+00:00", "trade", 13.39, 24.0]
["2026-08-28T13:41:16.668720+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:41:16.668721+00:00", "trade", 13.39, 122.0]
["2026-08-28T13:41:16.668726+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:41:16.668727+00:00", "trade", 13.39, 900.0]
["2026-08-28T13:41:16.668730+00:00", "trade", 13.39, 5.0]
["2026-08-28T13:41:16.668766+00:00", "trade", 13.39, 200.0]
["2026-08-28T13:41:16.668769+00:00", "trade", 13.39, 50.0]
["2026-08-28T13:41:16.668769+00:00", "trade", 13.39, 200.0]
["2026-08-28T13:41:16.668772+00:00", "trade", 13.39, 200.0]
["2026-08-28T13:41:16.668775+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:41:16.668796+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:16.668896+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:16.668926+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:16.668971+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:16.668986+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:16.669056+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:16.669076+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:16.669091+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:16.669096+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:16.669121+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:16.669171+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:16.669237+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:16.669292+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:16.669427+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:16.669447+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:16.669447+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:16.670800+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:16.670971+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:16.671246+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:16.672073+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:16.787573+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:16.933762+00:00", "trade", 13.385, 7.0]
["2026-08-28T13:41:17.043250+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:17.043772+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:17.061379+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:17.061805+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:17.062246+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:17.227233+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:17.548120+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:18.027876+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:18.028372+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:18.038591+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:18.038709+00:00", "trade", 13.39, 31.0]
["2026-08-28T13:41:18.038709+00:00", "trade", 13.39, 25.0]
["2026-08-28T13:41:18.038714+00:00", "trade", 13.39, 300.0]
["2026-08-28T13:41:18.038714+00:00", "trade", 13.39, 54.0]
["2026-08-28T13:41:18.038812+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:18.039083+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:18.039090+00:00", "trade", 13.39, 11.0]
["2026-08-28T13:41:18.039098+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:18.039102+00:00", "trade", 13.39, 11.0]
["2026-08-28T13:41:18.039102+00:00", "trade", 13.39, 93.0]
["2026-08-28T13:41:18.039138+00:00", "trade", 13.39, 5.0]
["2026-08-28T13:41:18.039145+00:00", "trade", 13.39, 4.0]
["2026-08-28T13:41:18.039147+00:00", "trade", 13.39, 24.0]
["2026-08-28T13:41:18.039153+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:18.039228+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:18.039229+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:41:18.039233+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:18.039318+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:41:18.039323+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:41:18.039368+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:41:18.039394+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:18.039409+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:18.039448+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:18.039454+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:18.039454+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:18.039479+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:18.039589+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:18.039614+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:18.039629+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:18.039644+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:18.039869+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:18.039990+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:18.040105+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:18.040165+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:18.053517+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:18.054605+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:18.054619+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:18.055151+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:18.089388+00:00", "trade", 13.39, 10.0]
["2026-08-28T13:41:18.089988+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:18.090079+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:18.090244+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:18.090535+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:18.300303+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:18.628754+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:18.628829+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:18.629220+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:18.629561+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:18.629681+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:18.792137+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:18.824614+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:18.914859+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:18.935177+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:19.657910+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:19.657950+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:19.657970+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:19.658030+00:00", "trade", 13.395, 100.0]
["2026-08-28T13:41:19.658426+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:19.658526+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:19.661353+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:19.661433+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:19.661584+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:19.664456+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:19.664907+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:19.753211+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:19.856096+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:20.000093+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:20.106386+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:20.410539+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:20.415029+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:20.420297+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:20.421049+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:20.425354+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:20.425910+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:20.583565+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:20.584382+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:20.766730+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:20.772384+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:22.195411+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:22.506809+00:00", "trade", 13.395, 1350.0]
["2026-08-28T13:41:22.507984+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:22.542641+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:22.654182+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:22.654648+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:22.810298+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:22.811170+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:22.811631+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:22.876655+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:22.971741+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:22.972222+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:23.070551+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:23.070591+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:23.071173+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:23.071824+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:23.080535+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:23.081001+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:23.081437+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:23.085336+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:23.090960+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:23.090965+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:23.090995+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:23.130829+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:23.369241+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:23.380117+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:23.380663+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:23.381144+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:23.517168+00:00", "trade", 13.3988, 50.0]
["2026-08-28T13:41:24.522427+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:24.522522+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:24.522522+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:24.525574+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:24.528311+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:24.537733+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:24.538184+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:24.832409+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:24.833431+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:24.833897+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:24.935393+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:24.966011+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:25.152479+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:25.254161+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:25.346500+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:25.522629+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:25.522840+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:25.530082+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:25.530518+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:25.531530+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:25.813285+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:25.813370+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:41:25.813380+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:25.813571+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:25.813591+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:25.813606+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:25.813881+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:25.815605+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:25.816868+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:25.829413+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:26.072270+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:26.574442+00:00", "trade", 13.405, 100.0]
["2026-08-28T13:41:26.725949+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:26.726034+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:26.726049+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:26.726535+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:26.726906+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:26.726987+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:26.728240+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:26.728656+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:27.114648+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:27.607590+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:27.620285+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:29.029279+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:29.046870+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:29.991736+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:30.702070+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:31.067834+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:31.145113+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:31.219239+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:31.219673+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:41:31.219675+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:31.219679+00:00", "trade", 13.4, 900.0]
["2026-08-28T13:41:31.219739+00:00", "trade", 13.4, 15.0]
["2026-08-28T13:41:31.219745+00:00", "trade", 13.4, 1.0]
["2026-08-28T13:41:31.219770+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:31.219805+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:31.219860+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:31.219870+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:31.219871+00:00", "trade", 13.4, 20.0]
["2026-08-28T13:41:31.219880+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:31.219910+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:41:31.219944+00:00", "trade", 13.4, 5.0]
["2026-08-28T13:41:31.219944+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:41:31.219946+00:00", "trade", 13.4, 146.0]
["2026-08-28T13:41:31.220006+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:41:31.220026+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:41:31.220201+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:41:31.220216+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.220236+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.220246+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.220397+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.220407+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.220412+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.220412+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.220412+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.220417+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.220417+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.220417+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.220432+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.220452+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.220467+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.220477+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.220477+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.220497+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.220572+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.220602+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.220647+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.220783+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.220798+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.220828+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.220913+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.220943+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.220993+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.221334+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.221835+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.221840+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.222286+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.222291+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.222547+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.222772+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.223198+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.223459+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.223810+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.223825+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.224246+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.224261+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.224717+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.228355+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.230967+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.232089+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.235409+00:00", "trade", 13.395, 200.0]
["2026-08-28T13:41:31.237136+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.356199+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.356666+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:31.357121+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:32.820129+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:33.547733+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:33.548164+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:33.575614+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:33.651610+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:34.146035+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:34.275919+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:34.396390+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:34.590451+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:35.004255+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:35.110352+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:35.129573+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:35.130029+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:35.130460+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:35.663507+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:35.664700+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:35.989346+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:36.281716+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:38.204386+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:38.204411+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:38.204471+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:38.204521+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:38.204561+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:38.204742+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:38.204742+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:38.209608+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:38.210270+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:38.210440+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:38.210726+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:38.211162+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:38.211713+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:38.312007+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:38.405308+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:38.566156+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:38.566602+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:38.567870+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:38.567885+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:38.928527+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:38.928597+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:38.928717+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:38.929057+00:00", "trade", 13.395, 500.0]
["2026-08-28T13:41:38.929060+00:00", "trade", 13.395, 100.0]
["2026-08-28T13:41:38.929244+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:38.929249+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:38.929404+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:38.929870+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:38.930001+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:38.931084+00:00", "trade", 13.39, 62.0]
["2026-08-28T13:41:38.932176+00:00", "trade", 13.39, 25.0]
["2026-08-28T13:41:38.932179+00:00", "trade", 13.39, 200.0]
["2026-08-28T13:41:38.932179+00:00", "trade", 13.39, 80.0]
["2026-08-28T13:41:38.932182+00:00", "trade", 13.39, 25.0]
["2026-08-28T13:41:38.932212+00:00", "trade", 13.39, 25.0]
["2026-08-28T13:41:38.932215+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:41:38.932215+00:00", "trade", 13.39, 25.0]
["2026-08-28T13:41:38.932218+00:00", "trade", 13.39, 200.0]
["2026-08-28T13:41:38.932221+00:00", "trade", 13.39, 10.0]
["2026-08-28T13:41:38.932361+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:38.932366+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:41:38.932376+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:41:38.932381+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:41:38.932412+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:41:38.932412+00:00", "trade", 13.39, 162.0]
["2026-08-28T13:41:38.932413+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:41:38.932461+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:38.932471+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:38.932642+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:38.932687+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:38.932707+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:38.932717+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:38.932742+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:38.932742+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:38.932747+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:38.932747+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:38.932752+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:38.932752+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:38.932752+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:38.932762+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:38.932767+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:38.932772+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:38.932867+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:38.932882+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:38.932907+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:38.932907+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:38.932912+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:38.932952+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:38.932972+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:38.932983+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:38.933003+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:38.933043+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:38.933108+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:38.933178+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:38.933198+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:38.933273+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:38.933424+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:38.933519+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:38.933559+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:38.934616+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:38.934842+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:38.935078+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:38.936817+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:38.937127+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:38.971614+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:39.066129+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:39.177474+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:39.461790+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:39.462992+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:39.505153+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:39.505188+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:39.505188+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:39.506416+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:39.541669+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:39.588150+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:39.621579+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:39.893957+00:00", "trade", 13.387, 100.0]
["2026-08-28T13:41:39.908451+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:39.942071+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:39.943514+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:40.118425+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:40.118881+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:40.119392+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:40.119407+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:40.119418+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:40.119448+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:40.119473+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:40.119528+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:40.119673+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:40.119683+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:40.119768+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:40.119823+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:40.119879+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:40.119914+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:40.119934+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:40.119954+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:40.119979+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:40.120009+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:40.120024+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:40.120044+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:40.120064+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:40.120094+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:40.120099+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:40.120124+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:40.120139+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:40.120159+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:40.120199+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:40.120229+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:40.120259+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:40.120285+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:40.120300+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:40.120355+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:40.120480+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:40.120505+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:40.120525+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:40.120580+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:40.219711+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:40.540945+00:00", "trade", 13.385, 500.0]
["2026-08-28T13:41:41.258129+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:41.258710+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:41.343216+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:41.520833+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:43.020042+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:43.020047+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:43.020127+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:43.020212+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:43.020573+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:43.020593+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:43.096979+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:43.586769+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:44.086106+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:44.106800+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:44.667067+00:00", "trade", 13.385, 2.0]
["2026-08-28T13:41:46.095326+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:46.306473+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:46.649568+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:46.733347+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:46.982424+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:47.675724+00:00", "trade", 13.39, 25.0]
["2026-08-28T13:41:47.675727+00:00", "trade", 13.39, 62.0]
["2026-08-28T13:41:47.675727+00:00", "trade", 13.39, 25.0]
["2026-08-28T13:41:47.675768+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:47.675772+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:41:47.675772+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:41:47.675773+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:41:47.675782+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:41:47.675798+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:41:47.675802+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:41:47.675802+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:41:47.675807+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:41:47.675807+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:41:47.675812+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:41:47.675828+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:47.675833+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:41:47.675858+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:47.675858+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:41:47.675903+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:47.675958+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:47.676008+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:47.676013+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:47.676068+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:47.676083+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:47.676143+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:47.676153+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:47.676198+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:47.676459+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:47.676459+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:47.676464+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:47.676504+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:47.676504+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:47.676524+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:47.676955+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:47.678569+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:47.678589+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:47.679025+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:47.688152+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:47.688608+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:47.708214+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:47.734667+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:47.776567+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:48.176903+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:48.206203+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:49.902800+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:49.904439+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:51.321809+00:00", "trade", 13.391, 260.0]
["2026-08-28T13:41:51.969142+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:51.969277+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:51.969618+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:52.292024+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:52.355956+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:52.356557+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:53.323957+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:53.324443+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:53.325140+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:53.325766+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:54.222021+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:54.222362+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:54.222362+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:54.222553+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:54.222838+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:54.234291+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:41:54.391654+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:41:54.391660+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:41:54.391664+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:54.391670+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:41:54.391715+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:54.391810+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:54.391950+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:54.391955+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:54.391960+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:54.391995+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:54.392286+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:54.392456+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:54.392461+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:54.392792+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:54.395564+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:54.396330+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:54.396777+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:54.402781+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:54.403578+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:54.403708+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:54.412459+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:54.424018+00:00", "trade", 13.385, 9.0]
["2026-08-28T13:41:54.427921+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:54.428587+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:54.429083+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:54.429554+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:54.433078+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:54.433549+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:55.020770+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:55.020832+00:00", "trade", 13.385, 4.0]
["2026-08-28T13:41:55.021241+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:55.021241+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:55.031174+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:55.031179+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:55.031615+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:55.081243+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:55.081820+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:55.093723+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:55.300670+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:57.042486+00:00", "trade", 13.385, 4.0]
["2026-08-28T13:41:57.054562+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:41:57.082710+00:00", "trade", 13.39, 200.0]
["2026-08-28T13:41:57.082711+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:57.082721+00:00", "trade", 13.39, 25.0]
["2026-08-28T13:41:57.083007+00:00", "trade", 13.39, 12.0]
["2026-08-28T13:41:57.083057+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:41:57.083082+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:41:57.083087+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:41:57.083107+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:41:57.083177+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:41:57.083182+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:41:57.083185+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:41:57.083187+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:41:57.083262+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:41:57.083312+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:41:57.083372+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:41:57.083377+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:41:57.083427+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:41:57.083457+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:41:57.083467+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:57.083503+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:57.083518+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:57.083698+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:57.083718+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:57.083843+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:57.083853+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:57.083883+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:57.083888+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:57.083914+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:57.083974+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:57.083994+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:57.084375+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:57.084595+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:57.084600+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:57.084620+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:57.084906+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:57.085056+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:57.085162+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:57.086284+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:57.088464+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:57.118471+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:57.546583+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:57.709826+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:57.710052+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:57.710052+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:57.710528+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:57.887408+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:58.199826+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:58.364297+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:58.483705+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:58.529254+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:58.631707+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:58.682419+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:41:58.686803+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:58.687269+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:58.806427+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:58.807400+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:58.807746+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:58.909242+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:58.964510+00:00", "trade", 13.398, 300.0]
["2026-08-28T13:41:58.965531+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:58.965997+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:58.969009+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:59.024496+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:59.028570+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:59.271693+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:59.729291+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:59.731055+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:59.731521+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:41:59.734789+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:41:59.734819+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:41:59.734829+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:41:59.734844+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:41:59.734869+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:41:59.734869+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:59.734873+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:41:59.734876+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:41:59.734879+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:59.734904+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:59.734904+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:59.734919+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:59.734919+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:59.734929+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:59.734929+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:59.735350+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:59.735385+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:59.735396+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:59.735441+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:59.735516+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:59.735536+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:59.735731+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:59.735761+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:59.735806+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:59.735841+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:59.735952+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:59.738548+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:59.745279+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:59.799252+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:59.903304+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:41:59.991745+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:42:00.013642+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:42:00.712879+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:42:00.902169+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:42:00.906524+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:42:01.013634+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:42:01.040337+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:42:01.043324+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:42:01.043329+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:42:01.043359+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:42:01.043384+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:42:01.043419+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:42:01.043770+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:42:01.156869+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:42:01.157896+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:42:01.158252+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:42:01.158262+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:42:01.158663+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:42:01.161575+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:42:01.755637+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:42:01.755777+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:42:01.923130+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:42:01.923240+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:42:02.026496+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:42:02.026922+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:42:02.026937+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:42:02.026947+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:42:02.247220+00:00", "trade", 13.4, 63.0]
["2026-08-28T13:42:02.247578+00:00", "trade", 13.4, 63.0]
["2026-08-28T13:42:02.247832+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:42:02.247840+00:00", "trade", 13.4, 63.0]
["2026-08-28T13:42:02.248243+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:42:02.248730+00:00", "trade", 13.4, 101.0]
["2026-08-28T13:42:02.249202+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:42:02.249250+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:42:02.249253+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:42:02.249262+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:42:02.249325+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:42:02.249411+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:42:02.249452+00:00", "trade", 13.4, 300.0]
["2026-08-28T13:42:02.249455+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:42:02.249456+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.249456+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.249458+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:42:02.249501+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.249521+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.249566+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.249576+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.249576+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.249601+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.249626+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.249631+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.249631+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.249641+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.249651+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.249666+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.249721+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.249731+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.249832+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.249847+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.249897+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.249902+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.249957+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.250022+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.250027+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.250027+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.250027+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.250027+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.250032+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.250043+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.250043+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.250067+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.250067+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.250122+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.250418+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.250438+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.250468+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.250548+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.250624+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.250914+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.251366+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.252288+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.252999+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.254989+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.255460+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.255975+00:00", "trade", 13.39, 25.0]
["2026-08-28T13:42:02.255977+00:00", "trade", 13.39, 75.0]
["2026-08-28T13:42:02.256523+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.256563+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.256868+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.257320+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.259655+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.544570+00:00", "trade", 13.3908, 2425.0]
["2026-08-28T13:42:02.545610+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.546056+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.655721+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.656182+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:02.889307+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:03.034632+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:03.035073+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:03.042154+00:00", "trade", 13.395, 14.0]
["2026-08-28T13:42:04.067311+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:04.106845+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:04.108299+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:04.111070+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:04.140230+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:04.140871+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:04.141332+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:04.141463+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:42:04.141538+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:04.141618+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:04.141648+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:04.141768+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:04.141799+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:04.141809+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:04.141814+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:04.141819+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:04.141834+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:04.141844+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:04.141974+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:04.142024+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:04.142174+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:04.142240+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:04.142265+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:04.142380+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:04.142385+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:04.143708+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:04.159450+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:04.159535+00:00", "trade", 13.385, 6.0]
["2026-08-28T13:42:04.159581+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:04.160393+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:04.160478+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:04.160944+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:04.160954+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:04.163696+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:04.164227+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:04.164573+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:04.164858+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:04.173980+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:04.174471+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:04.174927+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:04.554484+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:04.669022+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:04.671633+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:04.703834+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:04.706345+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:04.728523+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:04.728854+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:05.103118+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:05.405572+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:05.632116+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:05.632296+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:05.632426+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:05.632562+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:05.632577+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:05.838271+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:07.151231+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:07.151833+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:07.152123+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:07.166833+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:07.342074+00:00", "trade", 13.3877, 1.0]
["2026-08-28T13:42:07.342110+00:00", "trade", 13.3877, 1.0]
["2026-08-28T13:42:07.343488+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:08.250855+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:08.251246+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:08.251271+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:08.251286+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:08.251426+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:08.251451+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:08.251481+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:08.251496+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:08.251697+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:08.251712+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:08.251722+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:08.251752+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:08.251777+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:08.251987+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:08.257701+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:08.257756+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:08.258769+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:08.259220+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:08.342959+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:08.391725+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:08.413902+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:08.414694+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:08.515519+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:08.576589+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:08.577110+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:09.157209+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:09.157440+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:09.158111+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:09.162381+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:09.780440+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:09.780997+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:09.781202+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:09.781448+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:09.796985+00:00", "trade", 13.385, 100.0]
["2026-08-28T13:42:09.797010+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:09.797486+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:09.797546+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:09.888482+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:09.888918+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:09.985322+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:09.985809+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:09.986646+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:10.091264+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:10.527897+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:10.528283+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:10.528308+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:10.528809+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:10.529265+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:10.529706+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:11.180222+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:11.180277+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:11.180307+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:11.182848+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:11.183300+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:11.187700+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:11.417551+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:11.417992+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:12.358122+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:12.358583+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:13.964009+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:13.964044+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:13.964590+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:13.965041+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:13.968945+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:14.151234+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:15.090296+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:42:15.090299+00:00", "trade", 13.385, 100.0]
["2026-08-28T13:42:15.090531+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:15.090566+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:15.090586+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:15.090877+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:15.090937+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:15.090992+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:15.126161+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:15.341362+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:15.785590+00:00", "trade", 13.385, 100.0]
["2026-08-28T13:42:15.828060+00:00", "trade", 13.385, 100.0]
["2026-08-28T13:42:17.072502+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:17.072993+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:17.248666+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:17.310372+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:17.366384+00:00", "trade", 13.3899, 8000.0]
["2026-08-28T13:42:18.082277+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:18.083570+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:18.092505+00:00", "trade", 13.3995, 100.0]
["2026-08-28T13:42:18.274093+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:20.105706+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:20.534390+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:20.534941+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:20.535608+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:20.537076+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:20.537417+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:20.544334+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:21.951368+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:21.956941+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:21.961332+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:21.961773+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:22.367926+00:00", "trade", 13.39, 4.0]
["2026-08-28T13:42:22.621360+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:22.621451+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:22.621511+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:22.621556+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:22.621892+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:22.622764+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:22.633193+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:22.633649+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:22.643122+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:22.643317+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:22.643974+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:22.880962+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:22.882045+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:23.077450+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:23.077660+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:23.077986+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:23.078697+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:23.088651+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:23.089308+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:23.090175+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:23.200236+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:23.200397+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:23.200702+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:23.200712+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:23.200742+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:23.201504+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:23.422534+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:23.422730+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:23.423777+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:23.427622+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:23.428063+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:23.428063+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:23.432298+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:23.433270+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:23.442151+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:23.446667+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:23.446687+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:23.446697+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:23.446727+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:23.446872+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:23.447033+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:23.447128+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:23.447303+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:23.449779+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:23.449779+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:23.450215+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:23.450215+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:23.482357+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:24.543624+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:25.152170+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:25.152987+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:25.167858+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:25.167928+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:25.168459+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:25.172975+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:25.172975+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:25.173436+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:25.173862+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:25.177892+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:25.286204+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:26.567259+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:26.567489+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:26.567519+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:26.568101+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:26.577924+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:26.578355+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:26.578385+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:29.450675+00:00", "trade", 13.385, 200.0]
["2026-08-28T13:42:29.451063+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:29.451589+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:29.451589+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:29.451614+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:29.451634+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:29.460435+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:29.460686+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:29.462099+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:29.464926+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:29.476488+00:00", "trade", 13.38, 80.0]
["2026-08-28T13:42:29.477706+00:00", "trade", 13.38, 7.0]
["2026-08-28T13:42:29.589472+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:29.589482+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:29.589893+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:29.823453+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:29.823533+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:29.991773+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:30.031051+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:30.031385+00:00", "trade", 13.38, 34.0]
["2026-08-28T13:42:30.072950+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:42:30.072951+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:30.072957+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:42:30.072957+00:00", "trade", 13.38, 25.0]
["2026-08-28T13:42:30.072959+00:00", "trade", 13.38, 300.0]
["2026-08-28T13:42:30.072962+00:00", "trade", 13.38, 25.0]
["2026-08-28T13:42:30.072965+00:00", "trade", 13.38, 5.0]
["2026-08-28T13:42:30.072968+00:00", "trade", 13.38, 25.0]
["2026-08-28T13:42:30.072971+00:00", "trade", 13.38, 108.0]
["2026-08-28T13:42:30.072974+00:00", "trade", 13.38, 300.0]
["2026-08-28T13:42:30.072980+00:00", "trade", 13.38, 201.0]
["2026-08-28T13:42:30.073012+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:30.073016+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:30.073051+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:30.073056+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:30.073056+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:30.073086+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:30.073142+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:30.073146+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:30.073152+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:30.073161+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:42:30.073161+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:42:30.073167+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:42:30.073175+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:42:30.073179+00:00", "trade", 13.38, 144.0]
["2026-08-28T13:42:30.073217+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:42:30.073282+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:42:30.073282+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:42:30.073287+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:42:30.073422+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:42:30.073447+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:30.073482+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:30.073497+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:30.073527+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:30.073537+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:30.073557+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:30.073572+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:30.073628+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:30.073633+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:30.073633+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:30.073633+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:30.073638+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:30.073638+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:30.073658+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:30.073673+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:30.073763+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:30.073798+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:30.073808+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:30.073823+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:30.073828+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:30.073903+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:30.074048+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:30.074099+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:30.074404+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:30.074404+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:30.074419+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:30.075021+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:30.075928+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:30.075938+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:30.077402+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:30.080615+00:00", "trade", 13.37, 200.0]
["2026-08-28T13:42:30.080622+00:00", "trade", 13.37, 100.0]
["2026-08-28T13:42:30.080622+00:00", "trade", 13.37, 200.0]
["2026-08-28T13:42:30.080628+00:00", "trade", 13.37, 25.0]
["2026-08-28T13:42:30.080630+00:00", "trade", 13.37, 88.0]
["2026-08-28T13:42:30.080636+00:00", "trade", 13.37, 200.0]
["2026-08-28T13:42:30.080639+00:00", "trade", 13.37, 25.0]
["2026-08-28T13:42:30.080696+00:00", "trade", 13.37, 25.0]
["2026-08-28T13:42:30.080699+00:00", "trade", 13.37, 25.0]
["2026-08-28T13:42:30.080702+00:00", "trade", 13.37, 126.0]
["2026-08-28T13:42:30.080706+00:00", "trade", 13.37, 24.0]
["2026-08-28T13:42:30.080706+00:00", "trade", 13.37, 58.0]
["2026-08-28T13:42:30.080708+00:00", "trade", 13.37, 200.0]
["2026-08-28T13:42:30.080714+00:00", "trade", 13.37, 200.0]
["2026-08-28T13:42:30.080718+00:00", "trade", 13.37, 42.0]
["2026-08-28T13:42:30.080718+00:00", "trade", 13.37, 100.0]
["2026-08-28T13:42:30.080721+00:00", "trade", 13.37, 300.0]
["2026-08-28T13:42:30.080724+00:00", "trade", 13.37, 158.0]
["2026-08-28T13:42:30.080724+00:00", "trade", 13.37, 300.0]
["2026-08-28T13:42:30.080727+00:00", "trade", 13.37, 400.0]
["2026-08-28T13:42:30.080727+00:00", "trade", 13.37, 300.0]
["2026-08-28T13:42:30.080875+00:00", "quote", 13.37, 13.37]
["2026-08-28T13:42:30.080935+00:00", "quote", 13.37, 13.37]
["2026-08-28T13:42:30.080965+00:00", "quote", 13.37, 13.37]
["2026-08-28T13:42:30.080975+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:30.080985+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:30.080995+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:30.081025+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:30.081060+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:30.081090+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:30.081100+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:30.081160+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:30.081221+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:30.081226+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:30.081236+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:30.081261+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:30.081331+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:30.081396+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:30.081416+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:30.081471+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:30.081506+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:30.081516+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:30.081531+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:30.081531+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:30.081551+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:30.081566+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:30.081672+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:30.081747+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:30.081767+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:30.081772+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:30.081952+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:30.082042+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:30.082258+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:30.082438+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:30.084107+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:30.084458+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:30.084513+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:30.099674+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:30.099830+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:30.111152+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:30.582066+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:30.846972+00:00", "trade", 13.3693, 60.0]
["2026-08-28T13:42:31.042325+00:00", "trade", 13.37, 15.0]
["2026-08-28T13:42:31.110638+00:00", "trade", 13.37, 63.0]
["2026-08-28T13:42:31.601394+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:31.601434+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:31.609543+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:31.610005+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:31.666950+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:31.698563+00:00", "trade", 13.365, 87.0]
["2026-08-28T13:42:31.735808+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:31.764819+00:00", "trade", 13.365, 100.0]
["2026-08-28T13:42:32.053664+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:32.067732+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:32.179974+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:32.181142+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:32.181152+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:32.181558+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:32.181949+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:32.307898+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:32.413284+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:32.413339+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:32.481651+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:32.481681+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:32.512975+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:32.513036+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:32.513356+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:32.513422+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:32.572622+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:32.602047+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:32.643842+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:33.104050+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:33.104491+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:33.334773+00:00", "trade", 13.3697, 500.0]
["2026-08-28T13:42:33.526555+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:33.709384+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:33.926204+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:34.095707+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:34.096559+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:34.097025+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:34.097281+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:34.097426+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:34.170921+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:34.506629+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:34.812546+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:35.120849+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:35.358293+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:35.358769+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:35.384019+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:35.385102+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:35.385758+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:35.386004+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:36.000695+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:37.051243+00:00", "trade", 13.3646, 15.0]
["2026-08-28T13:42:37.447840+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:37.447850+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:37.448281+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:37.449143+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:37.586374+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:37.606747+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:38.585559+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:38.585859+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:38.592766+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:38.593317+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:38.629553+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:38.629608+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:38.630375+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:38.631473+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:38.660161+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:38.660542+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:38.674500+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:38.700176+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:38.700226+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:38.700532+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:38.700557+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:38.700692+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:38.700948+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:38.700963+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:38.701023+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:38.701083+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:38.701414+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:38.701414+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:38.701434+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:38.701524+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:39.017175+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:39.019229+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:39.019560+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:39.299696+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:39.694216+00:00", "trade", 13.365, 100.0]
["2026-08-28T13:42:39.695527+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:39.695542+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:39.704518+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:39.705260+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:39.724813+00:00", "trade", 13.365, 100.0]
["2026-08-28T13:42:40.123048+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:40.235395+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:40.462204+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:40.462620+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:40.463076+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:41.917107+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:41.917152+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:41.917182+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:41.917668+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:41.918210+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:41.918280+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:41.918470+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:41.918656+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:41.918681+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:41.925051+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:41.945053+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:41.945755+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:41.945885+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:41.946196+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:42.077714+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:42.143245+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:42.143520+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:42.152872+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:42.153303+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:42.169662+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:42.170103+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:42.398767+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:42.399248+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:42.399589+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:42.402115+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:43.829088+00:00", "trade", 13.368, 1.0]
["2026-08-28T13:42:43.946796+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:43.946841+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:43.946856+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:43.958780+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:43.959216+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:43.963421+00:00", "trade", 13.365, 11.0]
["2026-08-28T13:42:43.963706+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:43.963746+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:43.963792+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:43.964288+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:43.964308+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:43.964333+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:43.965185+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:44.006849+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:44.042078+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:44.065709+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:44.066476+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:44.066937+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:44.066937+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:44.077487+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:44.077752+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:44.963979+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:45.067760+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:45.067876+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:45.068292+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:45.068412+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:45.069845+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:45.070281+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:45.075689+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:45.194096+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:45.194552+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:45.504178+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:46.152073+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:46.152093+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:46.152113+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:46.152534+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:47.075220+00:00", "trade", 13.365, 500.0]
["2026-08-28T13:42:47.081106+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:47.081111+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:47.081161+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:47.081512+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:47.082068+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:47.082108+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:47.082554+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:47.210438+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:47.210899+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:47.428792+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:47.433799+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:47.434847+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:47.439006+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:47.439097+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:47.440535+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:47.712702+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:47.713183+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:48.122684+00:00", "trade", 13.365, 5.0]
["2026-08-28T13:42:48.213257+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:48.214048+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:48.214174+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:48.221085+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:48.221115+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:48.261095+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:48.261381+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:48.261411+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:48.263082+00:00", "trade", 13.37, 25.0]
["2026-08-28T13:42:48.263082+00:00", "trade", 13.37, 25.0]
["2026-08-28T13:42:48.263341+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:42:48.263383+00:00", "trade", 13.37, 10.0]
["2026-08-28T13:42:48.263386+00:00", "trade", 13.37, 100.0]
["2026-08-28T13:42:48.263389+00:00", "trade", 13.37, 25.0]
["2026-08-28T13:42:48.263389+00:00", "trade", 13.37, 25.0]
["2026-08-28T13:42:48.263521+00:00", "quote", 13.37, 13.37]
["2026-08-28T13:42:48.263557+00:00", "trade", 13.37, 100.0]
["2026-08-28T13:42:48.263557+00:00", "trade", 13.37, 100.0]
["2026-08-28T13:42:48.263606+00:00", "quote", 13.37, 13.37]
["2026-08-28T13:42:48.263737+00:00", "quote", 13.37, 13.37]
["2026-08-28T13:42:48.263737+00:00", "quote", 13.37, 13.37]
["2026-08-28T13:42:48.263737+00:00", "quote", 13.37, 13.37]
["2026-08-28T13:42:48.263757+00:00", "quote", 13.37, 13.37]
["2026-08-28T13:42:48.263767+00:00", "quote", 13.37, 13.37]
["2026-08-28T13:42:48.263802+00:00", "quote", 13.37, 13.37]
["2026-08-28T13:42:48.263837+00:00", "quote", 13.37, 13.37]
["2026-08-28T13:42:48.263867+00:00", "quote", 13.37, 13.37]
["2026-08-28T13:42:48.263897+00:00", "quote", 13.37, 13.37]
["2026-08-28T13:42:48.263930+00:00", "trade", 13.37, 113.0]
["2026-08-28T13:42:48.263947+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.263972+00:00", "trade", 13.37, 100.0]
["2026-08-28T13:42:48.264032+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.264047+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.264183+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.264238+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.264433+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.264579+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.264619+00:00", "trade", 13.37, 79.0]
["2026-08-28T13:42:48.264688+00:00", "trade", 13.37, 21.0]
["2026-08-28T13:42:48.265075+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.265190+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.265771+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.266338+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.267681+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.273745+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.274151+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.274788+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.275264+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.275279+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.275475+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.281419+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.285333+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.286138+00:00", "trade", 13.365, 15.0]
["2026-08-28T13:42:48.287007+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.287137+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.292550+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.293081+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.295562+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.296058+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.303732+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.321158+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.338760+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.577036+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.577532+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.678858+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.740046+00:00", "trade", 13.38, 6.0]
["2026-08-28T13:42:48.740630+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.740665+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.740680+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.740685+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.740755+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.741111+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.741447+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.741577+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.742043+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.742043+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.843780+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.843941+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.844096+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.844226+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.844311+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.844321+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.844422+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.844437+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.844883+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.845319+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.850767+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.851544+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.853869+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.854060+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.854756+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.856731+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:48.856756+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:49.019658+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:49.579278+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:50.060547+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:50.994858+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:51.610329+00:00", "trade", 13.375, 70.0]
["2026-08-28T13:42:51.612455+00:00", "trade", 13.375, 15.0]
["2026-08-28T13:42:52.809807+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:54.532110+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:54.532113+00:00", "trade", 13.38, 800.0]
["2026-08-28T13:42:54.532164+00:00", "trade", 13.38, 15.0]
["2026-08-28T13:42:54.532188+00:00", "trade", 13.38, 32.0]
["2026-08-28T13:42:54.532188+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:42:54.532194+00:00", "trade", 13.38, 1.0]
["2026-08-28T13:42:54.532194+00:00", "trade", 13.38, 1.0]
["2026-08-28T13:42:54.532194+00:00", "trade", 13.38, 1.0]
["2026-08-28T13:42:54.532533+00:00", "trade", 13.38, 15.0]
["2026-08-28T13:42:54.532536+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:54.532566+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:42:54.532590+00:00", "trade", 13.38, 32.0]
["2026-08-28T13:42:54.532590+00:00", "trade", 13.38, 1.0]
["2026-08-28T13:42:54.532611+00:00", "trade", 13.38, 1.0]
["2026-08-28T13:42:54.532616+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:42:54.532621+00:00", "trade", 13.38, 1.0]
["2026-08-28T13:42:54.532652+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:42:54.532661+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:42:54.532671+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:42:54.532671+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:42:54.532676+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:42:54.532676+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:42:54.532676+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:42:54.532682+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:42:54.532682+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:42:54.532696+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:42:54.532722+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:42:54.532737+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:54.532744+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:42:54.532917+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:54.533147+00:00", "trade", 13.375, 15.0]
["2026-08-28T13:42:54.533218+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:54.533268+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:54.533493+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:54.533538+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:54.533544+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:54.533689+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:54.534245+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:54.535087+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:54.540179+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:54.545773+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:54.586951+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:54.587753+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:54.610461+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:54.689299+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:54.766643+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:54.780120+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:54.780606+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:54.781117+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:54.801936+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:54.802282+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:54.866515+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:55.025658+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:55.159927+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:55.499610+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:55.500607+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:55.500632+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:55.500637+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:55.500682+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:55.500742+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:55.501043+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:55.501409+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:55.503409+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:55.504506+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:55.504807+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:55.504942+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:42:55.543865+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:42:55.543890+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:55.543900+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:55.544476+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:55.554595+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:55.604669+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:55.605226+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:55.607867+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:55.616918+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:55.616944+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:55.617380+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:55.617400+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:55.617400+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:55.730704+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:55.731055+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:55.731581+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:56.239513+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:56.290199+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:56.300734+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:56.632983+00:00", "trade", 13.391, 500.0]
["2026-08-28T13:42:56.770013+00:00", "trade", 13.395, 100.0]
["2026-08-28T13:42:57.113646+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:57.114247+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:57.114739+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:57.114954+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:57.218961+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:57.456240+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:57.787763+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:57.787764+00:00", "trade", 13.39, 25.0]
["2026-08-28T13:42:57.787767+00:00", "trade", 13.39, 25.0]
["2026-08-28T13:42:57.787808+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:57.787813+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:57.787818+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:57.787839+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:57.787853+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:57.787888+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:57.788034+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:57.788164+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:57.788345+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:57.788751+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:57.788751+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:57.792800+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:57.885941+00:00", "trade", 13.3912, 50.0]
["2026-08-28T13:42:57.958203+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:57.958208+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:57.958579+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:57.958965+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:58.035086+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:58.308215+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:58.330268+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:58.359176+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:58.359552+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:58.402028+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:58.506326+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:58.553162+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:59.076396+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:59.275675+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:59.283032+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:42:59.991797+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:01.224196+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:01.225419+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:01.335400+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:02.565373+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:03.784255+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:03.900692+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:03.927982+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:03.956229+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:04.013240+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:04.132829+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:43:04.132854+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:43:04.132864+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:43:04.132894+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:43:04.132899+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:04.132902+00:00", "trade", 13.39, 200.0]
["2026-08-28T13:43:04.132905+00:00", "trade", 13.39, 200.0]
["2026-08-28T13:43:04.132905+00:00", "trade", 13.39, 1.0]
["2026-08-28T13:43:04.132919+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:04.132919+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:04.132929+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:04.132929+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:04.132934+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:04.132934+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:04.132954+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:04.132959+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:04.132969+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:04.132974+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:04.133014+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:04.133105+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:04.133475+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:04.133536+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:04.133601+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:04.133631+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:04.133641+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:04.133721+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:04.133786+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:04.133992+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:04.134012+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:04.134102+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:04.134358+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:04.134368+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:04.134789+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:04.135706+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:04.140247+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:04.148094+00:00", "trade", 13.385, 192.0]
["2026-08-28T13:43:04.148611+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:04.160784+00:00", "trade", 13.385, 192.0]
["2026-08-28T13:43:04.242926+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:04.553674+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:04.554426+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:04.554902+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:04.592281+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:04.604104+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:04.877218+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:04.877780+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:05.068579+00:00", "trade", 13.385, 2.0]
["2026-08-28T13:43:05.770010+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:05.770491+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:05.770657+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:05.771163+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:05.771579+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:05.772962+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:05.866951+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:06.074238+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:06.093294+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:06.094196+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:06.094672+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:06.146190+00:00", "trade", 13.3876, 1.0]
["2026-08-28T13:43:06.146572+00:00", "trade", 13.3876, 1.0]
["2026-08-28T13:43:06.629237+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:06.629764+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:06.629764+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:06.629799+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:06.759968+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:06.794480+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:06.794766+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:06.795548+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:06.795583+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:06.795633+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:06.795753+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:06.795823+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:06.795939+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:06.796139+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:06.796164+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:06.796836+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:06.798455+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:06.805587+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:06.807787+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:43:06.808639+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:06.809085+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:06.809180+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:06.829143+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:06.829604+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:06.829691+00:00", "trade", 13.38, 25.0]
["2026-08-28T13:43:06.829774+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:06.830120+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:06.830280+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:06.830371+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:06.830546+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:06.831999+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:06.839738+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:06.927557+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:06.928724+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:07.324049+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:07.556121+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:07.556562+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:07.809367+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:08.014618+00:00", "trade", 13.3876, 10.0]
["2026-08-28T13:43:08.033811+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:08.034076+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:08.034122+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:08.034257+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:08.034638+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:08.034828+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:08.035094+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:08.035104+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:08.035134+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:08.035736+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:08.035766+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:08.036405+00:00", "trade", 13.3876, 1.0]
["2026-08-28T13:43:08.043694+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:08.043960+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:08.043960+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:08.043985+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:08.044221+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:08.442898+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:08.647139+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:08.666682+00:00", "trade", 13.38, 25.0]
["2026-08-28T13:43:08.666725+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:08.666735+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:08.667271+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:08.667652+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:08.668459+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:08.717330+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:09.434340+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:09.434781+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:09.434806+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:09.435302+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:09.444534+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:09.444564+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:09.444980+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:09.838239+00:00", "trade", 13.3868, 1.0]
["2026-08-28T13:43:09.839563+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:09.839623+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:11.100192+00:00", "trade", 13.38, 25.0]
["2026-08-28T13:43:11.100455+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:11.100570+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:11.100726+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:11.100805+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:11.101357+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:11.104188+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:11.152328+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:11.152358+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:11.258175+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:11.947230+00:00", "trade", 13.3812, 4.0]
["2026-08-28T13:43:11.947588+00:00", "trade", 13.3812, 1.0]
["2026-08-28T13:43:12.613912+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:12.614373+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:12.614463+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:12.614944+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:12.619114+00:00", "quote", 13.37, 13.39]
["2026-08-28T13:43:12.619682+00:00", "trade", 13.38, 200.0]
["2026-08-28T13:43:12.619757+00:00", "trade", 13.38, 200.0]
["2026-08-28T13:43:12.619765+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.619866+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.619871+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.619941+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.619991+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.620001+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.620041+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.620046+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.620392+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.620512+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.620567+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.620636+00:00", "trade", 13.375, 200.0]
["2026-08-28T13:43:12.620833+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.621099+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.621184+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.621409+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.621475+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.621559+00:00", "trade", 13.375, 200.0]
["2026-08-28T13:43:12.621655+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.621976+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.621991+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.622076+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.622427+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.622437+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.622457+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.622527+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.622878+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.622888+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.622923+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.622943+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.622998+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.623083+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.623199+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.623314+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.623419+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.623469+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.623870+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.623885+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.623911+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.623915+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.623925+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.624046+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.624066+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.624096+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.624106+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.624371+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.624381+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.624406+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.624512+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.624537+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.624843+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.625028+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.625078+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.625118+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.625158+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.625279+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.626296+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.631789+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.632240+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.633218+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.633814+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.665419+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.733877+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.735531+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.779966+00:00", "trade", 13.375, 6000.0]
["2026-08-28T13:43:12.895150+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.896067+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:12.897270+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:13.003763+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:13.003768+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:13.003813+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:13.004590+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:13.004680+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:13.004976+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:13.005141+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:13.065334+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:13.184007+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:13.300524+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:13.507675+00:00", "trade", 13.375, 100.0]
["2026-08-28T13:43:13.507846+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:13.507881+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:13.508332+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:13.508688+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:13.508703+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:13.508774+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:13.508774+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:13.509881+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:13.519805+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:13.553440+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:13.554186+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:13.633736+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:13.634903+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:13.668117+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:14.030328+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:14.030897+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:43:14.030943+00:00", "trade", 13.38, 181.0]
["2026-08-28T13:43:14.036793+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:14.036984+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:14.187101+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:14.188028+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:14.188108+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:14.188950+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:14.189426+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:14.491239+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:14.498596+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:15.467599+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:15.468060+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:15.468506+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:15.766294+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:15.766394+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:15.833382+00:00", "trade", 13.3803, 14.0]
["2026-08-28T13:43:15.834236+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:15.834281+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:15.834732+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:15.835213+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:16.202806+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:16.275444+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:16.618981+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:17.078247+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:17.080473+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:17.487030+00:00", "trade", 13.375, 1.0]
["2026-08-28T13:43:17.899439+00:00", "trade", 13.38, 197.0]
["2026-08-28T13:43:17.899583+00:00", "trade", 13.38, 3.0]
["2026-08-28T13:43:17.899614+00:00", "trade", 13.38, 25.0]
["2026-08-28T13:43:17.899617+00:00", "trade", 13.38, 34.0]
["2026-08-28T13:43:17.899645+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:17.899655+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:17.899665+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:17.899683+00:00", "trade", 13.38, 25.0]
["2026-08-28T13:43:17.899685+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:17.899686+00:00", "trade", 13.38, 25.0]
["2026-08-28T13:43:17.899692+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:43:17.899692+00:00", "trade", 13.38, 144.0]
["2026-08-28T13:43:17.899700+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:17.899725+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:17.899750+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:17.899790+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:17.899800+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:17.899815+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:17.899830+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:17.899840+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:17.899860+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:43:17.899950+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:43:17.899960+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:43:17.899962+00:00", "trade", 13.38, 197.0]
["2026-08-28T13:43:17.900176+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:43:17.900176+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:43:17.900181+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:43:17.900196+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:43:17.900221+00:00", "trade", 13.38, 3.0]
["2026-08-28T13:43:17.900233+00:00", "trade", 13.38, 300.0]
["2026-08-28T13:43:17.900233+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:43:17.900241+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:43:17.900246+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:17.900362+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:17.900367+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:17.900367+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:17.900371+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:17.900371+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:17.900371+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:17.900376+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:17.900376+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:17.900386+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:17.900386+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:17.900396+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:17.900411+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:17.900451+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:17.900462+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:17.900477+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:17.900492+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:17.900722+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:17.900757+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:17.900767+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:17.900978+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:17.901233+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:17.901790+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:17.903429+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:17.910656+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:17.922900+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:17.983434+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:17.988686+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:17.988716+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:17.988962+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:17.989408+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:18.002634+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:18.002760+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:18.002805+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:18.003020+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:18.003231+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:18.376622+00:00", "trade", 13.385, 37.0]
["2026-08-28T13:43:18.457601+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:18.457781+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:18.546517+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:18.547048+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:18.664899+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:18.665370+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:18.752808+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:18.971187+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:19.226665+00:00", "trade", 13.385, 1.0]
["2026-08-28T13:43:19.634277+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:43:19.634784+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:43:19.634819+00:00", "trade", 13.39, 1800.0]
["2026-08-28T13:43:19.634864+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:43:19.634869+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:19.634870+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:43:19.634904+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:19.635004+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:19.635060+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:19.635255+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:19.635370+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:19.635415+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:19.635430+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:19.635786+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:19.635901+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:19.638818+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:19.649278+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:19.649791+00:00", "trade", 13.395, 305.0]
["2026-08-28T13:43:19.650982+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:19.651448+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:19.696465+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:19.747602+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:19.942355+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:19.942891+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:20.039881+00:00", "trade", 13.395, 16.0]
["2026-08-28T13:43:20.160258+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:20.160258+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.157052+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.157398+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.157819+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.168429+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.169326+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.169526+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.169762+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.169772+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.169817+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.169972+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.181094+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.181560+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.185199+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.185600+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.185630+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.186076+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.187213+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.262994+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.301425+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.302302+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.335847+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.335847+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.335847+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.335854+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:43:21.335857+00:00", "trade", 13.39, 162.0]
["2026-08-28T13:43:21.335857+00:00", "trade", 13.39, 400.0]
["2026-08-28T13:43:21.335860+00:00", "trade", 13.39, 38.0]
["2026-08-28T13:43:21.335887+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:43:21.335972+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:43:21.336032+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:43:21.336117+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:21.336318+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:43:21.336543+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:21.336578+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:21.336583+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:21.337967+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:21.338002+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:21.338423+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:21.338648+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:21.339054+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:21.339601+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:21.340062+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:21.340478+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:21.340528+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:21.340798+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:21.340969+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:21.343274+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:21.343600+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:21.354060+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:21.418268+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:21.436471+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:21.537050+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:21.537110+00:00", "trade", 13.39, 25.0]
["2026-08-28T13:43:21.537113+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:43:21.537330+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:43:21.537360+00:00", "trade", 13.39, 25.0]
["2026-08-28T13:43:21.537375+00:00", "trade", 13.39, 25.0]
["2026-08-28T13:43:21.537596+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:43:21.537606+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:43:21.537691+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:43:21.537712+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:43:21.537712+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.537714+00:00", "trade", 13.39, 400.0]
["2026-08-28T13:43:21.537737+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.537744+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:43:21.537812+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.537887+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.537887+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.537892+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.537892+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.537897+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.537912+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.537942+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.538067+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.538067+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.538208+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.538213+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.538253+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.539335+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.539355+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.539661+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.540232+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.542117+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.642977+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.646310+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.751134+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:21.751730+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:22.078121+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:22.078126+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:23.361877+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:23.465940+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:24.020894+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:24.021094+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:24.031303+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:24.031499+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:24.078496+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:24.346533+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:25.096690+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:26.135209+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:26.381889+00:00", "trade", 13.395, 500.0]
["2026-08-28T13:43:26.382086+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:26.382141+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:26.382145+00:00", "trade", 13.39, 400.0]
["2026-08-28T13:43:26.382160+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:43:26.382451+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:26.382471+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:26.382481+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:26.382521+00:00", "trade", 13.39, 35.0]
["2026-08-28T13:43:26.382581+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:43:26.382638+00:00", "trade", 13.39, 65.0]
["2026-08-28T13:43:26.382737+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:26.382948+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:26.383078+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:26.383318+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:26.384185+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:26.384847+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:26.392580+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:26.393037+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:26.393252+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:26.778979+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:27.190026+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:27.190447+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:27.413026+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:27.865767+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:27.866193+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:28.833953+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:28.835326+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:29.261915+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:29.262311+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:29.262356+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:29.262371+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:29.262381+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:29.748111+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:29.921789+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:29.991830+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:30.071805+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:30.071870+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:30.072266+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:30.072296+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:30.072492+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:30.082225+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:30.102844+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:30.567133+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:30.612004+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:31.450196+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:31.962258+00:00", "trade", 13.3999, 70.0]
["2026-08-28T13:43:32.565943+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:32.604244+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:32.882796+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:32.883092+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:32.883242+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:32.883658+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:32.884465+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:32.911775+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:33.026553+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:33.304990+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:33.416595+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:34.010361+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:34.011514+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:34.051524+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:34.508225+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:34.558374+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:34.559767+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:34.657700+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:34.657765+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:34.658161+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:34.658166+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:34.661699+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:34.673853+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:35.120234+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:35.144487+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:35.247321+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:35.492008+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:35.608565+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:35.608605+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:35.608615+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:35.608640+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:35.609201+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:35.609457+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:35.610028+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:35.611437+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:35.611787+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:35.614775+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:36.366216+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:36.372435+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:36.378585+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:36.378820+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:36.390383+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:36.390769+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:36.390834+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:36.648812+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:36.720523+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:36.883584+00:00", "trade", 13.4, 6.0]
["2026-08-28T13:43:37.098707+00:00", "trade", 13.395, 100.0]
["2026-08-28T13:43:37.098707+00:00", "trade", 13.4, 35.0]
["2026-08-28T13:43:37.098710+00:00", "trade", 13.4, 25.0]
["2026-08-28T13:43:37.098866+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:43:37.099133+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:37.099332+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:43:37.099333+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.099353+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.099389+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.099393+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.099433+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.099433+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.099438+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.099443+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.099448+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.099463+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.099469+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.099469+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.099473+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.099504+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.099534+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.099584+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.099990+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.100040+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.100045+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.100095+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.100215+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.100245+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.100245+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.100275+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.100330+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.100431+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.100451+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.100491+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.100491+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.100711+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.100756+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.101313+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.101719+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.101759+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.102636+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.103428+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.103493+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.104114+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.105455+00:00", "trade", 13.4, 60.0]
["2026-08-28T13:43:37.107678+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.122122+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.122588+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.123039+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.662612+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.662938+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.663138+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:37.999793+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:38.531327+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:38.785511+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:38.793532+00:00", "trade", 13.4, 25.0]
["2026-08-28T13:43:38.793532+00:00", "trade", 13.4, 25.0]
["2026-08-28T13:43:38.793600+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:38.793605+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:38.793615+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:38.793630+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:38.793640+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:38.793786+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:38.793796+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:43:38.793817+00:00", "trade", 13.4, 25.0]
["2026-08-28T13:43:38.793931+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:43:38.793946+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:43:38.793965+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:43:38.793971+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:43:38.793976+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:43:38.793997+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:38.793998+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:43:38.794001+00:00", "trade", 13.4, 5.0]
["2026-08-28T13:43:38.794056+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:38.794056+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:38.794061+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:38.794151+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:38.794202+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:38.794222+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:38.794419+00:00", "trade", 13.405, 100.0]
["2026-08-28T13:43:38.794432+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:38.794552+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:38.794628+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:38.794638+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:38.794638+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:38.794818+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:38.794878+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:38.794983+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:38.795780+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:38.795795+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:38.796221+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:38.796432+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:38.844812+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:38.928115+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:38.928180+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:38.960367+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:39.510930+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:39.511000+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:39.511010+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:39.511436+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:39.511561+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:39.511942+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:40.104651+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:40.114379+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:40.114570+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:40.115116+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:40.149498+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:40.227047+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:40.227202+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:40.235337+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:40.532332+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:40.715984+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:40.971035+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:40.976639+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:40.976649+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:40.976889+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:40.980212+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:41.323032+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:41.520035+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:41.521002+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:41.581637+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:41.610199+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:42.011673+00:00", "trade", 13.395, 100.0]
["2026-08-28T13:43:42.012446+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:42.012556+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:42.012761+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:42.012806+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:42.012806+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:42.012878+00:00", "trade", 13.395, 4.0]
["2026-08-28T13:43:42.013513+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:42.014926+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:42.020209+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:42.023011+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:42.028283+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:42.124808+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:42.148013+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:42.457589+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:42.459754+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:42.459919+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:42.460515+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:42.462320+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:42.572777+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:42.572802+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:42.634634+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:42.635135+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:42.655188+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:42.758218+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:42.769916+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:42.769956+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:42.770182+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:42.776171+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:42.776231+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:42.790986+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:42.813099+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:43.184120+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:43.184581+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:43.184592+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:43.184622+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:43.195096+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:43.760089+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:43.760275+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:43.760345+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:43.760881+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:43.761072+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:43.761082+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:43.761117+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:43.761422+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:43.763132+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:43.777962+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:43.782452+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:43.891657+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:44.457838+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:44.892827+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:44.893092+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:44.893097+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:44.893127+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:44.893904+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:44.901908+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:44.905612+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:44.905622+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:44.905717+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:43:44.905808+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:43:44.905828+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:43:44.905863+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:44.905878+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:44.906063+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:44.906073+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:44.906354+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:44.906384+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:44.906399+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:44.907396+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:44.907903+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:44.908123+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:44.911220+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:44.911456+00:00", "trade", 13.39, 4.0]
["2026-08-28T13:43:44.911666+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:44.913807+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:44.914253+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:44.930115+00:00", "trade", 13.3899, 1.0]
["2026-08-28T13:43:45.107011+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:45.107477+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:45.107612+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:45.542892+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:45.543037+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:45.543418+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:45.545648+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:45.604678+00:00", "trade", 13.3888, 100.0]
["2026-08-28T13:43:45.606017+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:45.754139+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:45.756234+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:45.922394+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:43:45.922464+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:45.922504+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:45.922520+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:45.923521+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:45.924198+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:45.925040+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:45.925742+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:45.925752+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:45.964589+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:45.983449+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:46.021770+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:46.111252+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:46.112004+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:47.059105+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:47.267395+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:47.269515+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:47.579993+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:47.671907+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:47.672353+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:47.672704+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:47.832123+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:48.005304+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:48.643110+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:49.674366+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:49.797975+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:49.798426+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:49.798576+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:49.821736+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:50.026303+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:50.026864+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:50.027410+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:50.027881+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:50.982851+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:50.983232+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:51.189904+00:00", "trade", 13.3912, 2.0]
["2026-08-28T13:43:51.190265+00:00", "trade", 13.3912, 1.0]
["2026-08-28T13:43:51.669403+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:51.673829+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:52.520025+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:52.520265+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:52.521563+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:52.521829+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:52.522080+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:52.527202+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:52.527232+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:52.657933+00:00", "trade", 13.3992, 4600.0]
["2026-08-28T13:43:52.805112+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:52.805629+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:52.805894+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:52.805984+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:52.809047+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:52.814264+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:52.824864+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:53.002113+00:00", "trade", 13.395, 100.0]
["2026-08-28T13:43:53.443389+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:53.847595+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:53.869297+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:53.882934+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:54.123050+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:54.123501+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:54.469899+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:54.659745+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:54.947687+00:00", "trade", 13.3924, 4.0]
["2026-08-28T13:43:54.948050+00:00", "trade", 13.3924, 1.0]
["2026-08-28T13:43:54.949880+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:55.253983+00:00", "trade", 13.4, 25.0]
["2026-08-28T13:43:55.253989+00:00", "trade", 13.4, 25.0]
["2026-08-28T13:43:55.254018+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:55.254038+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:55.254058+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:55.254910+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:55.254920+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:55.254945+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:55.255391+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:55.255702+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:55.256173+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:55.256213+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:55.256353+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:55.305310+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:55.305430+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:55.493255+00:00", "trade", 13.395, 1.0]
["2026-08-28T13:43:55.536178+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:55.536660+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:55.536685+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:55.536700+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:55.537151+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:55.546884+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:55.547425+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:55.547876+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:55.552156+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:55.604386+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:55.946113+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:56.557220+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:56.768763+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:56.922639+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:56.925801+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:56.926418+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:56.927134+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:56.927576+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:56.937559+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:56.937609+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:56.938075+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:57.003207+00:00", "trade", 13.4, 15.0]
["2026-08-28T13:43:57.003947+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:57.004268+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:57.004729+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:57.014191+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:57.014708+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:57.014723+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:57.014778+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:57.243448+00:00", "trade", 13.39, 107.0]
["2026-08-28T13:43:57.243508+00:00", "trade", 13.39, 48.0]
["2026-08-28T13:43:57.244193+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:57.244599+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:57.245055+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:57.245306+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:43:57.245311+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:43:57.245316+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:43:57.245321+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:57.245321+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:57.245322+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:43:57.245326+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:57.245331+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:57.245376+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:57.245381+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:57.245391+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:57.245391+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:57.245396+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:57.245411+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:57.245426+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:57.245431+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:57.245431+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:57.245897+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:57.245937+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:57.245952+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:57.245952+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:57.245967+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:57.245992+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:57.246213+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:57.246238+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:57.246374+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:57.246378+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:57.246935+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:57.247401+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:57.249250+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:57.249711+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:57.250318+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:57.250628+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:57.251932+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:57.258592+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:57.259043+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:57.260863+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:57.315563+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:57.317532+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:57.662442+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:57.718686+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:57.783605+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:58.365634+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:58.367092+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:58.379386+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:58.387576+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:58.389286+00:00", "trade", 13.38, 200.0]
["2026-08-28T13:43:58.389785+00:00", "trade", 13.385, 100.0]
["2026-08-28T13:43:58.390252+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:58.390362+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:58.392202+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:58.392927+00:00", "trade", 13.3857, 200.0]
["2026-08-28T13:43:58.395575+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:58.395775+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:58.409250+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:43:58.409271+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:43:58.419312+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:43:58.421662+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:58.421662+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:58.432564+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:43:58.440527+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:43:58.440607+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:58.441108+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:58.452520+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:58.531362+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:58.531413+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:58.650526+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:58.651037+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:58.695927+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:43:58.696204+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:58.696249+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:58.696259+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:58.696320+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:58.696595+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:58.796974+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:58.834513+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:58.835399+00:00", "trade", 13.38, 25.0]
["2026-08-28T13:43:58.835411+00:00", "trade", 13.38, 300.0]
["2026-08-28T13:43:58.835453+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:43:58.835465+00:00", "trade", 13.38, 200.0]
["2026-08-28T13:43:58.835471+00:00", "trade", 13.38, 700.0]
["2026-08-28T13:43:58.835477+00:00", "trade", 13.38, 144.0]
["2026-08-28T13:43:58.835477+00:00", "trade", 13.38, 400.0]
["2026-08-28T13:43:58.835483+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:43:58.835496+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:58.835500+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:58.835500+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:58.835500+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:58.835505+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:58.835505+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:58.835521+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:58.835521+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:58.835565+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:43:58.835571+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:43:58.835571+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:43:58.835580+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:43:58.835586+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:43:58.835586+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:43:58.835666+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:43:58.835671+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:43:58.835686+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:43:58.835716+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:43:58.835716+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:43:58.835751+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:43:58.835766+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:58.835771+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:58.835796+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:58.835806+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:58.835862+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:58.835887+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:58.835896+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:58.835936+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:58.835971+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:58.835982+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:58.835982+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:58.835982+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:58.835986+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:58.835986+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:58.836007+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:58.836017+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:58.836102+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:58.836137+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:58.836167+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:58.836177+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:58.836227+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:58.836352+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:58.836377+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:58.836387+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:58.836407+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:58.836428+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:58.836498+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:58.836738+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:58.836753+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:58.837560+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:58.838097+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:58.838107+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:58.838137+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:58.838502+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:58.838688+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:58.839034+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:58.869722+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:58.869723+00:00", "trade", 13.37, 100.0]
["2026-08-28T13:43:58.870233+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:58.870248+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:58.870729+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:58.881359+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:58.920502+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:59.028098+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:59.028115+00:00", "trade", 13.37, 200.0]
["2026-08-28T13:43:59.028599+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:59.028639+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:59.028639+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:59.028725+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:59.029401+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:59.034719+00:00", "trade", 13.37, 100.0]
["2026-08-28T13:43:59.034719+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:59.035205+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:59.068509+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:59.068549+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:59.068594+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:59.069111+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:59.070494+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:59.899635+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:43:59.991879+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:00.020011+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:00.052097+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:00.052242+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:00.052633+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:00.052703+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:00.111403+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:00.111684+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:00.129340+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:00.129656+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:00.162384+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:00.274571+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:00.443051+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:00.445823+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:00.599333+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:00.599884+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:00.639724+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:01.261682+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:01.262008+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:01.339587+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:01.340108+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:06.213952+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:07.301869+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:07.302895+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:07.303101+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:07.306439+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:07.316731+00:00", "trade", 13.37, 100.0]
["2026-08-28T13:44:07.467782+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:07.758037+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:07.760257+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:07.760734+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:08.000313+00:00", "quote", 13.37, 13.37]
["2026-08-28T13:44:08.000328+00:00", "quote", 13.37, 13.37]
["2026-08-28T13:44:08.000338+00:00", "quote", 13.37, 13.37]
["2026-08-28T13:44:08.000358+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:44:08.000360+00:00", "trade", 13.37, 100.0]
["2026-08-28T13:44:08.000368+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:44:08.000388+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:44:08.000393+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:44:08.000413+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:44:08.000419+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:44:08.000429+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:44:08.000935+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:44:08.000975+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:44:08.000990+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:44:08.005427+00:00", "trade", 13.365, 100.0]
["2026-08-28T13:44:08.012357+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:44:08.022170+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:44:08.022581+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:44:08.105273+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:44:08.105994+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:44:08.106094+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:44:08.106546+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:44:08.211285+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:44:08.465318+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:44:08.465403+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:44:09.020809+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:44:09.031833+00:00", "trade", 13.365, 100.0]
["2026-08-28T13:44:09.053932+00:00", "quote", 13.36, 13.37]
["2026-08-28T13:44:09.054008+00:00", "quote", 13.37, 13.37]
["2026-08-28T13:44:09.054083+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:09.054178+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:09.054198+00:00", "quote", 13.37, 13.37]
["2026-08-28T13:44:09.054213+00:00", "quote", 13.37, 13.37]
["2026-08-28T13:44:09.054228+00:00", "quote", 13.37, 13.37]
["2026-08-28T13:44:09.054398+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:09.054459+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:09.055797+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:09.056268+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:09.057030+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:09.057205+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:09.062322+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:09.065570+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:09.154977+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:09.450149+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:09.459747+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:09.495778+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:09.539501+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:09.540414+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:10.113155+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:10.229126+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:10.229632+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:10.234824+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:10.234839+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:10.234863+00:00", "trade", 13.37, 10.0]
["2026-08-28T13:44:10.234874+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:10.235250+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:10.235451+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:10.235466+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:10.237280+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:10.351166+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:11.256407+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:11.256442+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:11.256633+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:11.256888+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:11.257119+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:11.429343+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:11.501755+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:11.529842+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:12.023169+00:00", "trade", 13.38, 400.0]
["2026-08-28T13:44:12.023430+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:12.023430+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:12.023435+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:12.023435+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:12.023440+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:12.023781+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:12.023806+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:12.023976+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:12.023991+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:12.024934+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:12.026653+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:12.026723+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:12.026938+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:12.037649+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:12.037654+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:44:12.037714+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:44:12.037727+00:00", "trade", 13.38, 10.0]
["2026-08-28T13:44:12.037730+00:00", "trade", 13.39, 25.0]
["2026-08-28T13:44:12.037734+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:12.037735+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:44:12.037738+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:44:12.037738+00:00", "trade", 13.39, 122.0]
["2026-08-28T13:44:12.037741+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:44:12.037744+00:00", "trade", 13.39, 243.0]
["2026-08-28T13:44:12.037754+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:12.037769+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:12.037794+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:12.037799+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:12.037819+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:12.037839+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:12.037920+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:12.038030+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:12.038080+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:12.038351+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:12.038381+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:12.038436+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:12.039092+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:12.039127+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:12.045202+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:12.045878+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:12.047753+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:12.050224+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:12.063776+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:12.065756+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:12.093436+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:12.141982+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:12.143576+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:12.148943+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:12.163663+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:12.253542+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:12.339251+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:12.339727+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:12.453547+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:12.667641+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:12.812085+00:00", "trade", 13.385, 100.0]
["2026-08-28T13:44:12.850296+00:00", "trade", 13.385, 100.0]
["2026-08-28T13:44:13.000056+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:13.230569+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:13.948992+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:14.052602+00:00", "trade", 13.385, 1100.0]
["2026-08-28T13:44:14.052605+00:00", "trade", 13.385, 100.0]
["2026-08-28T13:44:14.053260+00:00", "trade", 13.385, 1100.0]
["2026-08-28T13:44:14.054979+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:14.055831+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:14.060399+00:00", "trade", 13.39, 10.0]
["2026-08-28T13:44:14.060408+00:00", "trade", 13.385, 10.0]
["2026-08-28T13:44:14.061218+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:14.065187+00:00", "trade", 13.385, 100.0]
["2026-08-28T13:44:14.069821+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:44:14.069849+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:14.070591+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:14.086679+00:00", "trade", 13.385, 4.0]
["2026-08-28T13:44:14.182637+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:14.183233+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:14.287591+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:14.288053+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:14.288057+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:14.288258+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:14.293526+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:14.500302+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:14.500748+00:00", "trade", 13.385, 100.0]
["2026-08-28T13:44:14.502462+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:14.503869+00:00", "trade", 13.385, 100.0]
["2026-08-28T13:44:14.738824+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:14.739340+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:14.739551+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:15.243303+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:15.650767+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:15.651087+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:15.651644+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:15.651854+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:15.651894+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:15.651899+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:15.651904+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:15.652731+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:15.658224+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:15.756818+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:15.892306+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:15.892611+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:15.892972+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:15.895563+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:15.895704+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:15.970572+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:16.155687+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:17.504906+00:00", "trade", 13.385, 12.0]
["2026-08-28T13:44:18.061702+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:18.062614+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:18.063060+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:18.578555+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:18.578931+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:18.583752+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:18.770206+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:18.770702+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:18.770747+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:18.771193+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:19.330357+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:19.338466+00:00", "trade", 13.385, 10.0]
["2026-08-28T13:44:19.339028+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:19.341744+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:19.353617+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:19.490488+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:19.492457+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:19.630215+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:19.630606+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:19.631102+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:19.633031+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:19.637783+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:19.638607+00:00", "trade", 13.385, 100.0]
["2026-08-28T13:44:19.639437+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:19.927211+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:19.935174+00:00", "trade", 13.385, 10.0]
["2026-08-28T13:44:20.226714+00:00", "trade", 13.3823, 1.0]
["2026-08-28T13:44:20.226732+00:00", "trade", 13.3823, 1.0]
["2026-08-28T13:44:20.375285+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:20.375328+00:00", "trade", 13.39, 10.0]
["2026-08-28T13:44:20.375336+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:44:20.375337+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:44:20.375356+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.375356+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.375361+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.375361+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.375361+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.375386+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.375396+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.375451+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.376022+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.376077+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.376173+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.376438+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.377100+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.378704+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.379120+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.379150+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.379300+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.379380+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.379435+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.379526+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.379566+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.380378+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.380403+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.381921+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.381931+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.381936+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.381991+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.381997+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.382162+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.382172+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.382202+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.389529+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.390081+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.390206+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.391668+00:00", "trade", 13.395, 10.0]
["2026-08-28T13:44:20.392256+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.394652+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.395463+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.403828+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.403879+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.428091+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.428146+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.435915+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.452975+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.453211+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.453642+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.453662+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.453922+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.454569+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.455506+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.486951+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:20.762351+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:21.181777+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:21.182334+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:21.270639+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:21.329574+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:21.330235+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:21.330566+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:21.330807+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:21.338620+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:21.649669+00:00", "trade", 13.39, 950.0]
["2026-08-28T13:44:21.677375+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:21.677846+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:21.677856+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:21.678443+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:21.847725+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:21.847931+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:21.852106+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:21.862525+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:21.871938+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:21.871983+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:21.873010+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:21.966623+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:22.017898+00:00", "trade", 13.395, 10.0]
["2026-08-28T13:44:22.018658+00:00", "trade", 13.395, 100.0]
["2026-08-28T13:44:22.123957+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:22.124814+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:22.226345+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:22.226781+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:22.226987+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:22.227287+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:22.236399+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:22.240594+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:22.240880+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:22.242373+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:22.242403+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:22.242524+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:22.242549+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:22.242995+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:22.317742+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:22.899314+00:00", "trade", 13.395, 200.0]
["2026-08-28T13:44:22.899825+00:00", "trade", 13.395, 200.0]
["2026-08-28T13:44:22.903187+00:00", "trade", 13.395, 200.0]
["2026-08-28T13:44:23.001753+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:23.001755+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:44:23.002034+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:23.002039+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:23.002525+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:23.002721+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:23.005122+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:23.015115+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:23.078075+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:23.078085+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:23.078120+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:23.078255+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:23.078511+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:23.086946+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:23.097671+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:23.290840+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:23.290986+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:23.654560+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:23.667115+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:24.067787+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:24.068629+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:24.069105+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:24.087188+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:24.591752+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:24.623167+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:24.659974+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:24.660260+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:24.660927+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:25.019719+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:25.020030+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:25.020486+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:25.022747+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:25.023173+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:25.031973+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:25.036940+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:25.297069+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:25.533230+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:25.533621+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:25.684038+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:25.684239+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:25.685281+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:25.685717+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:26.314682+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:26.315068+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:26.315875+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:26.418253+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:26.583962+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:26.886271+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:27.923140+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:27.923321+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:27.925847+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:27.942707+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:27.993232+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:27.993262+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:28.651416+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:29.991912+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:30.535414+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:30.631833+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:30.632129+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:30.632680+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:30.658497+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:30.747488+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:31.878842+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:31.938459+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:32.315650+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:32.568792+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:44:32.568917+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:32.569024+00:00", "trade", 13.395, 700.0]
["2026-08-28T13:44:32.569404+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:32.570170+00:00", "trade", 13.385, 100.0]
["2026-08-28T13:44:32.571173+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:32.573737+00:00", "trade", 13.385, 100.0]
["2026-08-28T13:44:32.596423+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:32.711035+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:33.803991+00:00", "trade", 13.39, 25.0]
["2026-08-28T13:44:33.803994+00:00", "trade", 13.39, 25.0]
["2026-08-28T13:44:33.804291+00:00", "trade", 13.39, 25.0]
["2026-08-28T13:44:33.804729+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:44:33.804729+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:44:33.804774+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:44:33.804805+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:44:33.804810+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:44:33.804845+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:44:33.804870+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:33.804872+00:00", "trade", 13.39, 400.0]
["2026-08-28T13:44:33.804990+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:33.805326+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:33.806343+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:33.807055+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:33.905579+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:34.205016+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:34.205261+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:34.386938+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:34.737582+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:34.910232+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:36.403155+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:36.411721+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:36.412162+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:36.469633+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:36.486989+00:00", "trade", 13.39, 25.0]
["2026-08-28T13:44:36.486990+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:36.486994+00:00", "trade", 13.39, 200.0]
["2026-08-28T13:44:36.487105+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:36.487175+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:36.487244+00:00", "trade", 13.39, 5.0]
["2026-08-28T13:44:36.487247+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:44:36.487266+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:36.487270+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:36.487275+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:36.487280+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:36.487300+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:44:36.487360+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:44:36.487406+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:44:36.487451+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:44:36.487466+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:44:36.487481+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:44:36.487501+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.487696+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.487696+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.487696+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.487701+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.487701+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.487716+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.487736+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.487987+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.488032+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.488050+00:00", "trade", 13.385, 13.0]
["2026-08-28T13:44:36.488067+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.488794+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.492859+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.493300+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.493901+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.494387+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.496026+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.496537+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.497414+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.497865+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.505483+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.553367+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.590851+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.591368+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.609416+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.612143+00:00", "trade", 13.38, 25.0]
["2026-08-28T13:44:36.612167+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:44:36.612167+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.612170+00:00", "trade", 13.38, 200.0]
["2026-08-28T13:44:36.612287+00:00", "trade", 13.38, 200.0]
["2026-08-28T13:44:36.612428+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:44:36.612441+00:00", "trade", 13.38, 200.0]
["2026-08-28T13:44:36.612469+00:00", "trade", 13.38, 200.0]
["2026-08-28T13:44:36.612474+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:44:36.612477+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:44:36.612513+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:44:36.612533+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:44:36.612543+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:44:36.612543+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:36.612593+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:36.612603+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:36.612633+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:36.612708+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:36.612718+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:36.612809+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:36.612824+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:36.612824+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:36.612894+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:36.612919+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:36.612974+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:36.613265+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:36.613265+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:36.613420+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:36.613430+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:36.614558+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:36.614874+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:36.614874+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:36.617856+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:36.620094+00:00", "trade", 13.38, 600.0]
["2026-08-28T13:44:36.625424+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:36.645062+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:44:36.645113+00:00", "trade", 13.38, 17.0]
["2026-08-28T13:44:36.646033+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:36.646474+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:36.647657+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:36.648027+00:00", "trade", 13.38, 25.0]
["2026-08-28T13:44:36.648031+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:44:36.648034+00:00", "trade", 13.38, 23.0]
["2026-08-28T13:44:36.648034+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:44:36.648036+00:00", "trade", 13.38, 25.0]
["2026-08-28T13:44:36.648067+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:36.648133+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:36.648193+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:44:36.648193+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:44:36.648196+00:00", "trade", 13.38, 300.0]
["2026-08-28T13:44:36.648205+00:00", "trade", 13.38, 25.0]
["2026-08-28T13:44:36.648218+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:36.648223+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:36.648223+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:36.648228+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:36.648232+00:00", "trade", 13.38, 25.0]
["2026-08-28T13:44:36.648235+00:00", "trade", 13.38, 200.0]
["2026-08-28T13:44:36.648235+00:00", "trade", 13.38, 10.0]
["2026-08-28T13:44:36.648244+00:00", "trade", 13.38, 400.0]
["2026-08-28T13:44:36.648258+00:00", "quote", 13.37, 13.38]
["2026-08-28T13:44:36.648358+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:44:36.648383+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:44:36.648444+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:44:36.648444+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:44:36.648458+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:44:36.648464+00:00", "quote", 13.38, 13.38]
["2026-08-28T13:44:36.648466+00:00", "trade", 13.38, 200.0]
["2026-08-28T13:44:36.648469+00:00", "trade", 13.38, 200.0]
["2026-08-28T13:44:36.648498+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.648519+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.648669+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.648674+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.648674+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.648674+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.648679+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.648679+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.648764+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.648824+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.648990+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.648993+00:00", "trade", 13.375, 100.0]
["2026-08-28T13:44:36.649005+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.649040+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.649075+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.649561+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.649561+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.649961+00:00", "trade", 13.38, 200.0]
["2026-08-28T13:44:36.656525+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:44:36.656528+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.656994+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.659745+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.687246+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.749032+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:36.898082+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:37.001838+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:37.001842+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:44:37.001869+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:44:37.002059+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:37.002360+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:37.002801+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:37.009589+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:44:37.091196+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:37.135807+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:37.455040+00:00", "trade", 13.385, 5.0]
["2026-08-28T13:44:37.880597+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:37.935518+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:38.196247+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:38.196723+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:38.276874+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:38.479781+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:39.845367+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:39.859881+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:39.860442+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:40.385019+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:41.362122+00:00", "trade", 13.3812, 1.0]
["2026-08-28T13:44:41.698682+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:41.851635+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:41.885656+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:41.955983+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:41.961396+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:42.039517+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:42.080850+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:42.099705+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:42.103925+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:42.566710+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:42.670346+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:42.689461+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:42.793504+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:43.253888+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:43.362842+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:43.726321+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:44.467297+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:44.468690+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:44.482127+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:44.482684+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:44.488447+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:44.539995+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:44.540506+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:44.540711+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:44.541032+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:44.590004+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:44.592159+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:44.592961+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:44.957542+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:44.957828+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:44.962559+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:44.962740+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:44.963000+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:45.064381+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:45.066291+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:45.066486+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:45.326650+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:45.327406+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:45.409266+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:45.892805+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:45.893356+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:46.696265+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:46.696535+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:46.696651+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:46.698445+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:46.702444+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:46.707161+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:46.707171+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:46.770030+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:47.063974+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:47.072911+00:00", "trade", 13.3911, 100.0]
["2026-08-28T13:44:47.573222+00:00", "trade", 13.385, 70.0]
["2026-08-28T13:44:48.688996+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:49.500595+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:49.506404+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:49.509135+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:49.513666+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:49.513707+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:44:50.151367+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:50.151372+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:50.252517+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:54.665340+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:54.748914+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:54.749170+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:56.987936+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:57.005227+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:57.056509+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:57.065711+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:57.082260+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:57.082265+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:57.082285+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:57.082315+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:57.186197+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:57.202806+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:57.202836+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:57.203485+00:00", "trade", 13.385, 100.0]
["2026-08-28T13:44:58.438694+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:58.438804+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:58.889365+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:44:59.991941+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:00.067420+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:00.067565+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:01.246312+00:00", "trade", 13.385, 100.0]
["2026-08-28T13:45:01.247700+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:01.247710+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:02.584227+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:02.584302+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:03.047533+00:00", "trade", 13.385, 1100.0]
["2026-08-28T13:45:03.047824+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:03.047829+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:03.048381+00:00", "trade", 13.385, 675.0]
["2026-08-28T13:45:03.051478+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:03.054287+00:00", "trade", 13.385, 100.0]
["2026-08-28T13:45:03.639931+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:03.643334+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:03.771198+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:04.049394+00:00", "trade", 13.39, 13.0]
["2026-08-28T13:45:04.769588+00:00", "trade", 13.385, 100.0]
["2026-08-28T13:45:04.827905+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:04.827915+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:04.828301+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:04.828356+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:04.828763+00:00", "trade", 13.385, 100.0]
["2026-08-28T13:45:04.842234+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:04.859219+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:04.861464+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:04.877566+00:00", "trade", 13.39, 25.0]
["2026-08-28T13:45:04.877569+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:45:04.877572+00:00", "trade", 13.39, 25.0]
["2026-08-28T13:45:04.877860+00:00", "trade", 13.39, 25.0]
["2026-08-28T13:45:04.877863+00:00", "trade", 13.39, 25.0]
["2026-08-28T13:45:04.877863+00:00", "trade", 13.39, 10.0]
["2026-08-28T13:45:04.877869+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:45:04.878014+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:45:04.878034+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:04.878038+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:45:04.878041+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:45:04.878044+00:00", "trade", 13.39, 200.0]
["2026-08-28T13:45:04.878044+00:00", "trade", 13.39, 200.0]
["2026-08-28T13:45:04.878054+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:04.878059+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:04.878064+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:04.878064+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:04.878069+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:04.878074+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:04.878074+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:04.878079+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:04.878079+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:04.878094+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:04.878104+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:04.878109+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:04.878119+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:04.878119+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:04.878139+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:45:04.878169+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:45:04.878189+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:45:04.878239+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:04.878259+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:04.878319+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:04.878420+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:04.878590+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:04.878650+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:04.878655+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:04.878705+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:04.878715+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:04.878740+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:04.878745+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:04.878801+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:04.879182+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:04.879437+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:04.881181+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:04.881236+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:04.881241+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:04.881878+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:04.881923+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:04.883391+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:04.883406+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:04.892914+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:04.893039+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:04.898823+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:04.898873+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:04.910190+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:04.910240+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:04.916144+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:04.978077+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:04.978077+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:04.996475+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:05.001604+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:45:05.001988+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:05.037597+00:00", "trade", 13.395, 100.0]
["2026-08-28T13:45:05.043607+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:05.044935+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:05.275293+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:05.277548+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:05.528084+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:06.396061+00:00", "trade", 13.3912, 1.0]
["2026-08-28T13:45:06.711366+00:00", "trade", 13.395, 14.0]
["2026-08-28T13:45:06.849510+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:06.849870+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:06.849951+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:06.852943+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:06.856797+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:06.856877+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:06.857529+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:06.857604+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:06.859393+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:06.859954+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:06.859984+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:06.860015+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:06.876960+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:06.876965+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:06.877025+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:06.877170+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:06.980977+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:07.020095+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:07.021102+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:07.051069+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:07.166157+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:07.166418+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:07.166453+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:07.212768+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:07.213074+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:07.213269+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:07.316991+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:07.317271+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:07.329320+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:07.329330+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:07.329485+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:07.338557+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:07.997588+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:07.997759+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:08.412880+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:09.102164+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:10.012653+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:10.012828+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:11.635294+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:11.635344+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:11.635349+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:11.635710+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:11.635760+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:11.692370+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:11.732899+00:00", "trade", 13.398, 1.0]
["2026-08-28T13:45:11.838047+00:00", "trade", 13.3988, 1.0]
["2026-08-28T13:45:12.035315+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:12.250754+00:00", "trade", 13.3855, 40.0]
["2026-08-28T13:45:12.484453+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:12.503881+00:00", "trade", 13.4, 1.0]
["2026-08-28T13:45:12.534231+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:12.727761+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:13.070060+00:00", "trade", 13.3912, 2.0]
["2026-08-28T13:45:14.745487+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:14.745497+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:15.263783+00:00", "trade", 13.3912, 72.0]
["2026-08-28T13:45:15.264147+00:00", "trade", 13.3912, 1.0]
["2026-08-28T13:45:16.363073+00:00", "trade", 13.395, 1.0]
["2026-08-28T13:45:16.379065+00:00", "trade", 13.4, 8.0]
["2026-08-28T13:45:16.958928+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:17.064027+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:17.064057+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:19.412078+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:21.007931+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:21.012475+00:00", "trade", 13.395, 100.0]
["2026-08-28T13:45:21.012487+00:00", "trade", 13.395, 116.0]
["2026-08-28T13:45:21.012490+00:00", "trade", 13.395, 100.0]
["2026-08-28T13:45:21.012496+00:00", "trade", 13.395, 100.0]
["2026-08-28T13:45:21.012721+00:00", "trade", 13.395, 100.0]
["2026-08-28T13:45:21.012953+00:00", "trade", 13.395, 100.0]
["2026-08-28T13:45:21.013013+00:00", "trade", 13.395, 100.0]
["2026-08-28T13:45:21.014628+00:00", "trade", 13.395, 100.0]
["2026-08-28T13:45:21.021141+00:00", "trade", 13.395, 100.0]
["2026-08-28T13:45:21.501356+00:00", "trade", 13.395, 100.0]
["2026-08-28T13:45:21.504531+00:00", "trade", 13.395, 100.0]
["2026-08-28T13:45:21.518875+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:21.519271+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:22.464618+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:22.464693+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:22.464703+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:22.464734+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:22.544177+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:22.544182+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:22.544388+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:22.544458+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:23.144058+00:00", "trade", 13.395, 2550.0]
["2026-08-28T13:45:24.921413+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:24.921483+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:24.921483+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:24.921743+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:24.925865+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:45:24.925923+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:24.925976+00:00", "trade", 13.39, 25.0]
["2026-08-28T13:45:24.925976+00:00", "trade", 13.39, 23.0]
["2026-08-28T13:45:24.926034+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:24.926039+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:24.926329+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:24.926430+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:24.926470+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:24.926475+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:24.926548+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:45:24.926840+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:24.927116+00:00", "trade", 13.39, 107.0]
["2026-08-28T13:45:24.928655+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:45:24.928670+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:24.928674+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:45:24.928675+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:24.928705+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:24.928760+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:24.928845+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:24.928920+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:24.928950+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:24.928955+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:24.929407+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:24.929487+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:24.929833+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:24.932654+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:24.934373+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:24.934729+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:24.962039+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:24.962049+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:24.968815+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:25.025736+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:25.040080+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:25.054688+00:00", "trade", 13.385, 168.0]
["2026-08-28T13:45:25.054911+00:00", "trade", 13.385, 100.0]
["2026-08-28T13:45:25.055190+00:00", "trade", 13.385, 100.0]
["2026-08-28T13:45:25.058970+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:25.059013+00:00", "trade", 13.385, 1100.0]
["2026-08-28T13:45:25.059015+00:00", "trade", 13.385, 1100.0]
["2026-08-28T13:45:25.059015+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:25.059195+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:25.059421+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:25.061373+00:00", "trade", 13.385, 100.0]
["2026-08-28T13:45:25.061376+00:00", "trade", 13.385, 100.0]
["2026-08-28T13:45:25.061395+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:25.062588+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:25.062598+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:25.062623+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:25.067727+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:45:25.086495+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:25.086836+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:25.086911+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:25.087522+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:25.102308+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:25.102819+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:25.105330+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:25.112737+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:25.175481+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:25.811749+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:25.811959+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:26.027587+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:26.027606+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:45:26.028208+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:26.035576+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:26.060395+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:26.060414+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:45:26.067161+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:26.067177+00:00", "trade", 13.38, 300.0]
["2026-08-28T13:45:26.067682+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:26.077821+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:26.082050+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:45:26.082242+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:26.086031+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:26.086061+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:26.501087+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:26.547513+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:26.547538+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:28.171948+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:28.172229+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:28.844924+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:45:28.852636+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:28.923204+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:28.924206+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:28.956448+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:28.986269+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:29.001676+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:29.001744+00:00", "trade", 13.38, 100.0]
["2026-08-28T13:45:29.001876+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:29.991969+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:30.043502+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:30.536614+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:30.544006+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:30.544277+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:30.545605+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:30.545615+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:30.602079+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:30.873760+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:31.550057+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:31.550193+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:31.550443+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:31.557034+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:31.563289+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:31.822380+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:31.824129+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:31.824440+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:31.837295+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:32.004117+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:32.004448+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:32.004483+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:32.004708+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:32.007565+00:00", "trade", 13.385, 100.0]
["2026-08-28T13:45:32.009965+00:00", "trade", 13.385, 100.0]
["2026-08-28T13:45:32.011212+00:00", "trade", 13.38, 245.0]
["2026-08-28T13:45:32.013281+00:00", "trade", 13.385, 100.0]
["2026-08-28T13:45:32.013558+00:00", "trade", 13.385, 100.0]
["2026-08-28T13:45:32.016171+00:00", "trade", 13.39, 24.0]
["2026-08-28T13:45:32.016672+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:32.022180+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:32.025096+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:45:32.040157+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:32.062405+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:32.114013+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:32.181027+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:32.181208+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:32.183128+00:00", "trade", 13.385, 100.0]
["2026-08-28T13:45:32.188776+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:32.272856+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:32.274710+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:32.622652+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:45:32.622653+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:45:32.622722+00:00", "trade", 13.39, 10.0]
["2026-08-28T13:45:32.622722+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:32.622768+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:32.623043+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:32.623043+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:32.623093+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:32.623098+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:32.623118+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:32.623173+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:32.623389+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:32.623404+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:32.623614+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:32.623708+00:00", "trade", 13.395, 17.0]
["2026-08-28T13:45:32.623790+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:32.624140+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:32.624181+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:32.624206+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:32.626045+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:32.630606+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:32.631087+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:32.631247+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:32.639482+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:32.639753+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:32.683908+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:32.747358+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:32.759442+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:33.109013+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:33.109599+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:33.972751+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:33.973508+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:34.032458+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:34.059567+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:34.060068+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:34.096089+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:34.193952+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:34.199470+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:35.016646+00:00", "trade", 13.395, 37.0]
["2026-08-28T13:45:35.083360+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:35.115497+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:35.416241+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:35.576999+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:36.276346+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:36.276386+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:36.276606+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:36.277083+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:36.277930+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:36.286520+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:36.286575+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:36.290976+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:36.513870+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:36.595570+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:36.596126+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:36.596396+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:36.617677+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:36.626358+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:36.936144+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:36.937061+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:37.061431+00:00", "trade", 13.4, 49.0]
["2026-08-28T13:45:37.061497+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:37.061712+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:37.062083+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:37.062138+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:37.062459+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:37.062584+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:37.421222+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:38.236740+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:38.238339+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:38.238429+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:38.245616+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:38.245842+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:38.246649+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:38.246654+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:38.247085+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:38.280750+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:38.416287+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:38.416979+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:38.417325+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:38.418292+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:38.418422+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:38.424101+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:38.428495+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:45:38.429123+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:38.429133+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:38.429513+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:38.432561+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:38.439502+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:38.439793+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:38.441788+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:38.442254+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:38.443752+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:38.446900+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:38.450183+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:38.617736+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:38.925046+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:38.925512+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:39.134559+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:39.147490+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:39.180393+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:39.180749+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:39.694069+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:39.694530+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:40.419839+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:40.420009+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:40.420029+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:40.420049+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:40.420110+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:45:40.420125+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:40.420410+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:40.420616+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:40.420651+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:40.420977+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:40.421067+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:40.421067+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:40.421067+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:40.421127+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:40.421438+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:40.422841+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:40.424796+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:40.425111+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:40.425542+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:40.866947+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:40.867413+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:40.867458+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:40.868395+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:41.301154+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:42.117218+00:00", "trade", 13.39, 25.0]
["2026-08-28T13:45:42.117219+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:42.117221+00:00", "trade", 13.39, 5.0]
["2026-08-28T13:45:42.117264+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:42.117274+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:42.117294+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:42.117299+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:42.117319+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:42.117354+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:42.118221+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:42.118266+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:42.118747+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:42.276688+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:42.277359+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:42.277800+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:42.321269+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:42.603138+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:42.604767+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:42.622114+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:42.622459+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:42.661698+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:42.662715+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:42.906169+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:43.597147+00:00", "trade", 13.39, 20.0]
["2026-08-28T13:45:43.623433+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:43.623438+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:43.623488+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:43.624210+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:43.625157+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:43.636003+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:43.737665+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:43.908536+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:43.908591+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:43.908977+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:43.909007+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:44.092929+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:44.092944+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:44.093000+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:44.093430+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:44.093606+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:44.093626+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:44.261845+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:45.715671+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:45.967239+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:46.372447+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:46.372477+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:46.372507+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:47.072636+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:47.093060+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:47.093601+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:47.094408+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:47.122931+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:47.143725+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:47.144241+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:47.247026+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:47.469214+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:47.469685+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:47.815482+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:47.815672+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:48.513185+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:48.513506+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:48.794093+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:48.794283+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:48.794529+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:49.046984+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:49.204308+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:49.225854+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:49.225854+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:49.235908+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:49.236354+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:49.252688+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:49.368262+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:49.368668+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:49.373841+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:49.379785+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:49.383093+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:49.384310+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:49.387618+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:49.493806+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:49.593252+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:49.785078+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:49.785539+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:50.375928+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:50.578614+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:50.578629+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:50.588568+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:50.589034+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:50.854730+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:50.862649+00:00", "trade", 13.385, 8.0]
["2026-08-28T13:45:51.230303+00:00", "trade", 13.385, 1.0]
["2026-08-28T13:45:51.230420+00:00", "trade", 13.385, 1.0]
["2026-08-28T13:45:51.356799+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:51.543332+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:51.543608+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:51.857268+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:53.856851+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:53.857001+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:53.857056+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:54.226329+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:54.226334+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:54.377914+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:54.973254+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:55.766931+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:56.259857+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:57.688717+00:00", "trade", 13.39, 25.0]
["2026-08-28T13:45:57.689290+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:57.689400+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:57.689731+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:57.693450+00:00", "trade", 13.385, 15.0]
["2026-08-28T13:45:57.695204+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:57.698403+00:00", "trade", 13.385, 200.0]
["2026-08-28T13:45:57.744752+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:57.745258+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:57.877462+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:57.878003+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:57.887812+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:57.889480+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:58.000113+00:00", "trade", 13.385, 100.0]
["2026-08-28T13:45:58.175435+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:58.398340+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:58.398345+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:58.398616+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:58.398641+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:58.440004+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:58.447818+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:58.447828+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:58.447973+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:58.812128+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:59.102912+00:00", "trade", 13.3899, 51.0]
["2026-08-28T13:45:59.125218+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:45:59.991993+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:46:00.819063+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:46:00.870771+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:46:00.871232+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:46:00.981511+00:00", "trade", 13.39, 20.0]
["2026-08-28T13:46:00.981695+00:00", "quote", 13.38, 13.39]
["2026-08-28T13:46:00.981821+00:00", "trade", 13.39, 10.0]
["2026-08-28T13:46:00.981823+00:00", "trade", 13.39, 100.0]
["2026-08-28T13:46:00.981986+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:46:00.982006+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:46:00.982016+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:46:00.982022+00:00", "trade", 13.39, 5.0]
["2026-08-28T13:46:00.982022+00:00", "trade", 13.39, 1700.0]
["2026-08-28T13:46:00.982081+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:46:00.982096+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:46:00.982116+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:46:00.982122+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:46:00.982127+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:46:00.982127+00:00", "quote", 13.39, 13.39]
["2026-08-28T13:46:00.982127+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:00.982127+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:00.982136+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:00.982141+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:00.982141+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:00.982146+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:00.982146+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:00.982151+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:00.982156+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:00.982161+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:00.982161+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:00.982191+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:00.982367+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:00.982462+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:00.982672+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:00.982708+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:00.982723+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:00.982723+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:00.982928+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:00.983168+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:00.984452+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:00.984763+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:00.985349+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:00.986797+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:00.987268+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:00.987323+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:00.991067+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:00.994390+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:01.082680+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:01.083156+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:01.083637+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:01.084760+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:01.084915+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:01.101094+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:01.102442+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:01.431199+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:01.500478+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:01.646410+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:01.982579+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:01.982614+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:01.982754+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:01.983035+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:01.985551+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:02.031543+00:00", "trade", 13.399, 305.0]
["2026-08-28T13:46:02.044581+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:02.045724+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:02.046295+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:02.048115+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:04.703837+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:04.833836+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:04.834903+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:04.855637+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:04.856104+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:04.856655+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:04.857091+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:04.857106+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:04.857542+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:04.858394+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:04.864619+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:05.329238+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:05.329524+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:05.575256+00:00", "trade", 13.395, 200.0]
["2026-08-28T13:46:05.575278+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:05.575298+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:05.576179+00:00", "trade", 13.395, 100.0]
["2026-08-28T13:46:05.582365+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:05.582497+00:00", "trade", 13.395, 100.0]
["2026-08-28T13:46:05.582630+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:05.583327+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:05.583763+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:46:05.583781+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:46:05.583790+00:00", "trade", 13.4, 300.0]
["2026-08-28T13:46:05.584390+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:05.585678+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:05.940020+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:06.000839+00:00", "trade", 13.395, 100.0]
["2026-08-28T13:46:06.631243+00:00", "trade", 13.4, 10.0]
["2026-08-28T13:46:06.651355+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:06.676736+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:06.677523+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:06.790120+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:06.791333+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:09.297539+00:00", "trade", 13.3922, 163.0]
["2026-08-28T13:46:09.297906+00:00", "trade", 13.3922, 1.0]
["2026-08-28T13:46:09.572383+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:09.572386+00:00", "trade", 13.4, 1100.0]
["2026-08-28T13:46:09.572389+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:46:09.572392+00:00", "trade", 13.4, 28.0]
["2026-08-28T13:46:09.572393+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:09.572395+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:46:09.572634+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:09.572639+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:46:09.572664+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:09.572664+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:09.572669+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:09.572679+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:09.572699+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:09.572729+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:09.572759+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:46:09.572789+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:46:09.572874+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:46:09.572939+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:46:09.572960+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:46:09.572960+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:46:09.572960+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:46:09.572985+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:46:09.573025+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:09.573042+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:46:09.573045+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:09.573170+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:09.573190+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:09.573230+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:09.573325+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:09.573541+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:09.573541+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:09.573771+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:09.574013+00:00", "trade", 13.405, 12.0]
["2026-08-28T13:46:09.574458+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:09.574583+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:09.574598+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:09.575014+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:09.575070+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:09.575280+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:09.576282+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:09.576728+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:09.579871+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:09.588998+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:09.588998+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:09.589464+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:09.589910+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:09.599768+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:09.640726+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:09.698758+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:09.721758+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:09.832341+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:09.833920+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:10.041393+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:10.075369+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:10.102200+00:00", "trade", 13.405, 6.0]
["2026-08-28T13:46:10.164029+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:10.164531+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:10.307014+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:10.349379+00:00", "trade", 13.405, 4.0]
["2026-08-28T13:46:10.434151+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:10.886456+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:10.886471+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:10.887118+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:10.888236+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:10.892436+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:10.892476+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:11.019698+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:11.019698+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:11.020194+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:11.020736+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:11.035045+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:11.041325+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:11.041330+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:11.263488+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:11.263493+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:11.897254+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:12.252999+00:00", "trade", 13.405, 100.0]
["2026-08-28T13:46:12.256102+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:12.256112+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:46:12.256317+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:12.256337+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:12.256342+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:12.256643+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:46:12.256704+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:46:12.256708+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:12.256813+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:12.256894+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:46:12.256899+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:46:12.256929+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:46:12.256934+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:46:12.256939+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:46:12.257014+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:46:12.257024+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:46:12.257054+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:46:12.257079+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:46:12.257109+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:46:12.257139+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:46:12.257169+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:46:12.257194+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:12.257194+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:12.257224+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:12.257259+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:12.257290+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:12.257305+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:12.257335+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:12.257348+00:00", "trade", 13.4, 25.0]
["2026-08-28T13:46:12.257360+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:12.257365+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:12.257384+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:46:12.257387+00:00", "trade", 13.4, 10.0]
["2026-08-28T13:46:12.257390+00:00", "quote", 13.39, 13.41]
["2026-08-28T13:46:12.257405+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:12.257405+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:12.257405+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:12.257415+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:12.257435+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:12.257440+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:12.257455+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:12.257665+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:12.257941+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:12.257971+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:12.258377+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:12.258422+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:12.259029+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:12.259480+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:12.263599+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:12.263608+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:46:12.264076+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:12.264076+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:12.265228+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:12.266316+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:12.506667+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:12.758005+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:12.758581+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:14.207054+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:14.207119+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:14.207590+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:14.207800+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:14.213760+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:14.217554+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:14.225668+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:14.235421+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:14.235687+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:14.288181+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:14.288833+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:14.298812+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:14.308695+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:14.900682+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:15.582939+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:15.630482+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:15.631018+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:15.631484+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:15.637504+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:15.722115+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:15.727392+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:15.727598+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:15.727833+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:15.728390+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:15.731793+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:15.732063+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:15.796988+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:16.026418+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:16.440447+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:16.467822+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:16.478204+00:00", "trade", 13.405, 4.0]
["2026-08-28T13:46:16.486476+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:16.486506+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:16.553385+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:16.553491+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:16.553952+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:16.554278+00:00", "trade", 13.405, 100.0]
["2026-08-28T13:46:16.562572+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:16.562778+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:16.563535+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:16.677671+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:16.677706+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:17.088482+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:17.107698+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:17.260712+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:18.102081+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:18.157839+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:18.157874+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:18.715329+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:18.717720+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:18.718682+00:00", "trade", 13.405, 100.0]
["2026-08-28T13:46:18.719895+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:18.721083+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:18.724220+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:18.724245+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:19.039129+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:19.039544+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:19.133598+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:19.167569+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:19.167834+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:19.171729+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:19.176560+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:19.179407+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:19.186584+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:46:19.186604+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:46:19.186609+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:46:19.186619+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:46:19.186659+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:19.186674+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:19.186729+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:19.187301+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:19.187436+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:19.187451+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:19.188604+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:19.188609+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:19.190408+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:19.254335+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:19.274974+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:19.275420+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:19.275851+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:19.306449+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:19.597846+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:19.598764+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:20.033241+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:20.034204+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:20.034750+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:20.038704+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:20.039100+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:20.040461+00:00", "trade", 13.395, 675.0]
["2026-08-28T13:46:20.057995+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:20.058211+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:20.061208+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:20.132743+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:20.135324+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:20.136502+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:20.136527+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:20.247340+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:20.248543+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:20.248553+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:20.248994+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:20.444474+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:20.444890+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:20.631684+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:20.811205+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:20.859325+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:20.914115+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:20.917147+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:20.972112+00:00", "trade", 13.3737, 100.0]
["2026-08-28T13:46:21.082881+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:21.086876+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:21.093030+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:21.098603+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:21.150908+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:21.212469+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:21.333266+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:21.547400+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:21.677660+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:21.795921+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:21.806571+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:22.290762+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:22.692938+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:22.693389+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:23.389203+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:23.389418+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:23.542748+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:24.061350+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:24.062107+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:24.134629+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:24.135075+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:24.138923+00:00", "trade", 13.395, 4.0]
["2026-08-28T13:46:24.141221+00:00", "trade", 13.395, 100.0]
["2026-08-28T13:46:24.141365+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:24.144508+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:24.148487+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:24.523238+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:24.523980+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:24.524731+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:24.524932+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:24.544478+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:24.545035+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:24.551936+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:24.556252+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:24.556502+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:24.565508+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:25.001384+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:26.023003+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:26.023008+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:26.138292+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:26.525302+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:28.074659+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:28.074854+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:28.075361+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:28.423561+00:00", "trade", 13.395, 10.0]
["2026-08-28T13:46:28.424420+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:28.424465+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:28.424856+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:28.424861+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:28.425357+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:28.587598+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:28.587648+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:28.587768+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:28.587819+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:28.588170+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:28.588410+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:28.588826+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:28.590345+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:28.591913+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:28.592996+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:28.593437+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:28.648052+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:29.588557+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:29.590843+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:29.600183+00:00", "trade", 13.395, 100.0]
["2026-08-28T13:46:29.600205+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:29.602225+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:29.602756+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:29.603558+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:29.609156+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:29.655316+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:29.689678+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:29.992026+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:30.703813+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:30.703903+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:30.704374+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:30.704500+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:30.707377+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:31.412643+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:31.413144+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:31.413379+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:31.413851+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:31.423809+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:31.423905+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:31.424010+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:31.424040+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:31.497254+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:31.497965+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:31.507959+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:32.276792+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:32.277087+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:32.284179+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:32.468713+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:32.469530+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:32.479122+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:32.479358+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:32.479694+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:32.815477+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:32.815948+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:32.825907+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:32.825927+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:32.825987+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:33.259086+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:33.504535+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:33.506695+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:33.620460+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:33.631423+00:00", "trade", 13.3976, 1.0]
["2026-08-28T13:46:33.632689+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:33.634884+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:34.030289+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:34.035061+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:34.035236+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:34.148179+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:34.150450+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:34.150590+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:34.150655+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:34.150665+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:34.150715+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:34.150725+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:34.150776+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:34.211961+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:34.264681+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:34.568074+00:00", "trade", 13.39, 52.0]
["2026-08-28T13:46:34.568308+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:34.569992+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:34.570468+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:35.117573+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:35.119698+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:35.120165+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:35.158937+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:35.260904+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:35.263179+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:35.272752+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:35.273399+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:35.321774+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:35.764992+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:35.765518+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:35.765548+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:35.766019+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:35.920582+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:35.921063+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:36.084351+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:36.207083+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:36.207454+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:36.207644+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:36.207810+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:36.208421+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:36.208481+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:36.208882+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:36.209313+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:36.355511+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:36.356012+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:36.570321+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:36.570547+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:36.571153+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:37.041526+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:37.590581+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:37.590646+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:37.591057+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:37.591358+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:37.591529+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:37.591559+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:37.591829+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:37.598480+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:37.901846+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:37.902052+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:37.902057+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:38.126174+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:38.126630+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:38.144698+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:38.145280+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:38.145731+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:38.947672+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:39.005379+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:40.013781+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:40.118971+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:40.205596+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:40.793248+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:40.794155+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:40.810730+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:40.823224+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:40.824803+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:40.939731+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:40.939967+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:40.940343+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:40.940824+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:40.940919+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:41.825311+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:41.825316+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:41.881064+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:42.053604+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:42.300696+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:42.833252+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:42.890313+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:43.332754+00:00", "trade", 13.3734, 100.0]
["2026-08-28T13:46:43.334153+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:43.334604+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:43.335040+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:43.335070+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:43.335255+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:43.335576+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:43.335616+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:43.344789+00:00", "trade", 13.395, 6100.0]
["2026-08-28T13:46:43.444981+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:43.887162+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:43.887633+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:43.887974+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:43.887999+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:43.896063+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:43.896494+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:43.903760+00:00", "trade", 13.395, 300.0]
["2026-08-28T13:46:44.001919+00:00", "trade", 13.395, 100.0]
["2026-08-28T13:46:44.008198+00:00", "trade", 13.395, 500.0]
["2026-08-28T13:46:44.014282+00:00", "trade", 13.395, 100.0]
["2026-08-28T13:46:44.026091+00:00", "trade", 13.4, 10.0]
["2026-08-28T13:46:44.026292+00:00", "trade", 13.395, 10.0]
["2026-08-28T13:46:44.026673+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:44.026699+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:44.026699+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:44.026699+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:44.026769+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:44.026792+00:00", "trade", 13.395, 100.0]
["2026-08-28T13:46:44.027145+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:44.028658+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:44.033535+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:44.057863+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:44.891544+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:44.893744+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:44.946094+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:44.946129+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:44.946675+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:44.962844+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:44.963440+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:45.017102+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:45.023879+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:45.454076+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:45.627293+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:45.685782+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:45.787087+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:45.973421+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:46.046880+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:46.047104+00:00", "trade", 13.395, 100.0]
["2026-08-28T13:46:46.076576+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:46.286670+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:46.403077+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:46.501154+00:00", "trade", 13.395, 100.0]
["2026-08-28T13:46:46.799384+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:47.451614+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:47.780545+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:48.345754+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:48.345824+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:48.345839+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:48.346115+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:48.346456+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:48.346646+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:48.346686+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:48.346932+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:48.347152+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:48.348997+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:48.349007+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:48.370603+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:50.941930+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:50.962097+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:50.962579+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:50.963095+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:50.967866+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:51.014908+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:51.015359+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:51.130934+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:51.222065+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:51.283496+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:51.414433+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:51.438374+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:51.639633+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:51.776769+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:51.776904+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:51.776999+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:51.777280+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:52.373537+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:52.373572+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:52.428217+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:52.701496+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:52.702093+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:53.412276+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:53.412476+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:54.080765+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:54.081211+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:55.577071+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:55.577558+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:55.592799+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:55.593415+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:55.593701+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:55.593721+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:55.601043+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:55.619587+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:55.648200+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:55.733488+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:55.941437+00:00", "trade", 13.4, 18.0]
["2026-08-28T13:46:55.942074+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:55.942087+00:00", "trade", 13.395, 11.0]
["2026-08-28T13:46:55.953626+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:56.067617+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:56.083400+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:56.090266+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:56.092466+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:56.094195+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:56.094431+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:46:56.094435+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:46:56.094450+00:00", "trade", 13.4, 5.0]
["2026-08-28T13:46:56.094489+00:00", "trade", 13.4, 82.0]
["2026-08-28T13:46:56.094607+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:46:56.094611+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:46:56.094661+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:46:56.094667+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:46:56.094697+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:46:56.094707+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:46:56.094747+00:00", "quote", 13.4, 13.4]
["2026-08-28T13:46:56.094797+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:56.094799+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:46:56.094812+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:56.094817+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:56.094817+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:56.094822+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:56.094827+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:56.094832+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:56.094832+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:56.094837+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:56.094837+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:56.094852+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:56.094857+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:56.094857+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:56.094872+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:56.094942+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:56.094957+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:56.095017+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:56.095022+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:56.095082+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:56.095113+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:56.095148+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:56.095393+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:56.095403+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:56.095544+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:56.095564+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:56.095624+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:56.095829+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:56.103808+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:56.104249+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:56.113852+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:56.166908+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:56.374406+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:56.488603+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:56.489455+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:56.491776+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:56.491856+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:56.753518+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:56.753638+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:56.806118+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:56.829423+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:56.829463+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:56.838760+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:56.869603+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:56.870054+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:57.010408+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:57.083186+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:57.233057+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:57.315057+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:57.417556+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:57.550487+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:57.551003+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:57.583179+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:57.833595+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:58.268343+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:58.269040+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:58.339041+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:58.341086+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:58.343938+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:58.344734+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:58.353445+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:58.354683+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:58.354703+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:58.355129+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:58.365754+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:58.403940+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:58.477274+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:58.477300+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:58.477355+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:58.477360+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:58.480307+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:58.480773+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:58.481239+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:58.481244+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:58.481690+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:58.529794+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:58.545477+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:58.547141+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:58.547587+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:58.547862+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:58.966176+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:58.966211+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:58.966357+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:58.966442+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:58.966978+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:58.983683+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:58.983718+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:59.050938+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:59.210657+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:59.210718+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:59.210748+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:59.211224+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:59.211284+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:59.211284+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:59.211314+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:59.211650+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:59.212236+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:59.223082+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:59.258772+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:59.487576+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:59.488628+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:59.507217+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:59.732347+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:59.905900+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:46:59.992045+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:00.425750+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:00.626974+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:00.628786+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:47:00.629239+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:00.641879+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:00.642075+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:00.642215+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:00.856108+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:00.856424+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:00.856670+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:00.857126+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:01.339638+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:01.434308+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:01.434563+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:01.434578+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:01.434764+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:01.435300+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:01.435786+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:02.462776+00:00", "trade", 13.4076, 1.0]
["2026-08-28T13:47:03.067955+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:03.068391+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:03.227274+00:00", "trade", 13.405, 31.0]
["2026-08-28T13:47:03.722100+00:00", "trade", 13.4, 675.0]
["2026-08-28T13:47:03.723327+00:00", "trade", 13.405, 134.0]
["2026-08-28T13:47:04.001610+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:04.001632+00:00", "trade", 13.4, 100.0]
["2026-08-28T13:47:04.002131+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:04.008336+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:04.008446+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:04.008646+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:04.081780+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:04.081850+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:04.144800+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:04.157841+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:04.206552+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:04.291914+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:04.515932+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:04.531915+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:05.001356+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:05.001882+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:05.715352+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:05.715408+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:05.715453+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:05.716094+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:05.716159+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:06.038886+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:06.038957+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:06.044851+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:06.045723+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:06.046881+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:06.047322+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:06.111349+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:06.111695+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:06.112151+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:06.218592+00:00", "trade", 13.405, 5.0]
["2026-08-28T13:47:06.418853+00:00", "trade", 13.4014, 3.0]
["2026-08-28T13:47:06.669841+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:06.722020+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.420104+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.420165+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.420340+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.420420+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.427848+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.428414+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.428499+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.428710+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.428760+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.429101+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.433025+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.433120+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.433276+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.525275+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.525966+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.526142+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.526497+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.526678+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.573119+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.573173+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.573224+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.573825+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.575374+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.575569+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.580877+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.612286+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.736567+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.736637+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.736902+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.737128+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.737224+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.737439+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.738150+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.744886+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.744997+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.745197+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.745252+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.745338+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.745458+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.745723+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.745728+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.753141+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.757306+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.822115+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:07.860832+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:08.016101+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:08.016607+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:08.018121+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:08.018161+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:08.019068+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:08.055770+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:08.055800+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:08.728990+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:09.190457+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:09.707806+00:00", "trade", 13.4001, 1132.0]
["2026-08-28T13:47:10.030233+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:10.072499+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:10.414677+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:10.676098+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:10.778747+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:10.779108+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:10.779113+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:10.779163+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:10.779198+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:10.780030+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:10.881582+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:11.027480+00:00", "trade", 13.405, 1100.0]
["2026-08-28T13:47:11.028671+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:11.028797+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:11.063867+00:00", "trade", 13.4, 75.0]
["2026-08-28T13:47:11.063870+00:00", "trade", 13.4, 1.0]
["2026-08-28T13:47:11.063885+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:11.064020+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:11.064356+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:11.076640+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:11.076715+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:11.077182+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:11.293827+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:11.297906+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:11.298042+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:11.483477+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:12.079083+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:12.079088+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:12.414004+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:12.414024+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:12.414034+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:12.414350+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:12.414630+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:13.014832+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:13.893616+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:14.005812+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:16.441557+00:00", "trade", 13.405, 100.0]
["2026-08-28T13:47:16.805853+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:16.807883+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:16.807887+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:16.807922+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:16.807943+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:16.810794+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:16.810885+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:16.811331+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:16.826024+00:00", "trade", 13.405, 10.0]
["2026-08-28T13:47:17.099606+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:17.099616+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:17.099876+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:17.100087+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:17.102127+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:17.180909+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:17.227019+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:17.227059+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:17.227399+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:17.227525+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:17.227635+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:17.228106+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:18.139032+00:00", "trade", 13.41, 200.0]
["2026-08-28T13:47:18.139059+00:00", "trade", 13.41, 25.0]
["2026-08-28T13:47:18.139059+00:00", "trade", 13.41, 60.0]
["2026-08-28T13:47:18.139065+00:00", "trade", 13.41, 200.0]
["2026-08-28T13:47:18.139068+00:00", "trade", 13.41, 6.0]
["2026-08-28T13:47:18.139068+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:47:18.139071+00:00", "trade", 13.41, 200.0]
["2026-08-28T13:47:18.139074+00:00", "trade", 13.41, 69.0]
["2026-08-28T13:47:18.139092+00:00", "trade", 13.41, 25.0]
["2026-08-28T13:47:18.139092+00:00", "trade", 13.41, 25.0]
["2026-08-28T13:47:18.139095+00:00", "trade", 13.41, 20.0]
["2026-08-28T13:47:18.139095+00:00", "trade", 13.41, 300.0]
["2026-08-28T13:47:18.139098+00:00", "trade", 13.41, 124.0]
["2026-08-28T13:47:18.139101+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:47:18.139111+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:18.139136+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:18.139156+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:18.139162+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:18.139162+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:18.139202+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:18.139231+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:18.139247+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:18.139262+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:18.139282+00:00", "trade", 13.41, 200.0]
["2026-08-28T13:47:18.139282+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:18.139282+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:47:18.139285+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:47:18.139288+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:47:18.139291+00:00", "trade", 13.41, 136.0]
["2026-08-28T13:47:18.139294+00:00", "trade", 13.41, 200.0]
["2026-08-28T13:47:18.139294+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:47:18.139297+00:00", "trade", 13.41, 300.0]
["2026-08-28T13:47:18.139297+00:00", "quote", 13.41, 13.41]
["2026-08-28T13:47:18.139317+00:00", "quote", 13.41, 13.41]
["2026-08-28T13:47:18.139347+00:00", "quote", 13.41, 13.41]
["2026-08-28T13:47:18.139352+00:00", "quote", 13.41, 13.41]
["2026-08-28T13:47:18.139402+00:00", "quote", 13.41, 13.41]
["2026-08-28T13:47:18.139407+00:00", "quote", 13.41, 13.41]
["2026-08-28T13:47:18.139517+00:00", "quote", 13.41, 13.41]
["2026-08-28T13:47:18.139532+00:00", "quote", 13.41, 13.41]
["2026-08-28T13:47:18.139582+00:00", "quote", 13.41, 13.41]
["2026-08-28T13:47:18.139613+00:00", "quote", 13.41, 13.41]
["2026-08-28T13:47:18.139645+00:00", "trade", 13.41, 300.0]
["2026-08-28T13:47:18.139651+00:00", "trade", 13.41, 75.0]
["2026-08-28T13:47:18.139655+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:47:18.139655+00:00", "trade", 13.41, 300.0]
["2026-08-28T13:47:18.139690+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:47:18.139693+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:47:18.139693+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:47:18.139703+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:47:18.139713+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:47:18.139928+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:47:18.139938+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:47:18.139963+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:47:18.139973+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:47:18.140058+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:47:18.140149+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:47:18.140229+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:47:18.140234+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:47:18.140274+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:47:18.140810+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:47:18.141221+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:47:18.141266+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:47:18.142053+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:47:18.142053+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:47:18.142519+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:47:18.142549+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:47:18.268709+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:47:18.420540+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:47:18.496611+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:47:18.501608+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:47:18.662661+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:47:18.793201+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:47:18.793201+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:47:18.793296+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:47:18.846663+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:47:18.847109+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:47:18.965691+00:00", "trade", 13.42, 550.0]
["2026-08-28T13:47:18.966578+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:47:18.967049+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:47:18.967269+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:47:18.967500+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:47:18.967500+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:47:18.967515+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:47:18.968241+00:00", "trade", 13.42, 25.0]
["2026-08-28T13:47:18.968262+00:00", "trade", 13.42, 6.0]
["2026-08-28T13:47:18.968262+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:18.968282+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:18.968292+00:00", "trade", 13.42, 48.0]
["2026-08-28T13:47:18.968292+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:18.968296+00:00", "trade", 13.42, 25.0]
["2026-08-28T13:47:18.968298+00:00", "trade", 13.43, 25.0]
["2026-08-28T13:47:18.968305+00:00", "trade", 13.42, 14.0]
["2026-08-28T13:47:18.968305+00:00", "trade", 13.43, 200.0]
["2026-08-28T13:47:18.968307+00:00", "trade", 13.43, 134.0]
["2026-08-28T13:47:18.968310+00:00", "trade", 13.43, 297.0]
["2026-08-28T13:47:18.968312+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:18.968343+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:18.968357+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:18.968372+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:18.968392+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:18.968412+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:18.968447+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:18.968472+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:18.968493+00:00", "trade", 13.42, 75.0]
["2026-08-28T13:47:18.968508+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:18.968523+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:18.968538+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:18.968548+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:18.968573+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:18.968578+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:18.968678+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:18.968808+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:18.969009+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:18.969400+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:18.969455+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:18.969700+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:18.970397+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:18.971369+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:18.971800+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:18.972291+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:18.972311+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:18.972748+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:18.973730+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:18.973800+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:18.977028+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:18.988721+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:19.101684+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:19.102140+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:19.102586+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:19.168994+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:19.468711+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:20.020207+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:21.381486+00:00", "trade", 13.4276, 1.0]
["2026-08-28T13:47:21.510560+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:21.511076+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:21.511577+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:21.511747+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:21.523024+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:21.523525+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:21.568402+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:22.113222+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:22.118980+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:22.128859+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:22.129330+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:22.178331+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:22.224356+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:22.225358+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:22.624757+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:23.307014+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:23.307260+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:23.347034+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:23.408460+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:23.414174+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:23.591195+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:23.602096+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:24.289743+00:00", "trade", 13.4288, 1.0]
["2026-08-28T13:47:24.433557+00:00", "trade", 13.4024, 24.0]
["2026-08-28T13:47:24.499689+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:24.535750+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:24.547613+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:24.547908+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:24.560729+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:24.561195+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:24.561746+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:24.563616+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:24.563851+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:24.582110+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:24.652632+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:24.653590+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:24.654397+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:24.681481+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:25.587098+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:25.587128+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:26.197885+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:26.409443+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:26.419838+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:27.012221+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:27.054024+00:00", "trade", 13.3766, 100.0]
["2026-08-28T13:47:27.055564+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:27.212156+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:27.212787+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:27.213279+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:27.213820+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:27.240007+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:27.315627+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:27.527435+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:27.527691+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:27.796364+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:27.870481+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:27.870811+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:27.873473+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:27.916545+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:29.097858+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:29.121504+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:29.520462+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:29.938120+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:29.992063+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:32.019873+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:32.022048+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:33.508685+00:00", "trade", 13.3901, 400.0]
["2026-08-28T13:47:33.510506+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:33.512846+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:33.575886+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:33.576292+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:33.577214+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:33.577605+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:33.577625+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:33.675032+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:33.713343+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:33.904660+00:00", "trade", 13.425, 17.0]
["2026-08-28T13:47:34.492906+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:34.492926+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:34.492971+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:34.493352+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:34.494925+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:34.496419+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:34.550382+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:34.703612+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:35.028754+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:35.169464+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:35.169519+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:35.169524+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:35.169534+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:35.169855+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:35.169925+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:35.169935+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:35.169950+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:35.170245+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:35.170276+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:35.170436+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:35.170446+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:35.170501+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:35.170506+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:35.170511+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:35.170511+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:35.170671+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:35.170676+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:35.170752+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:35.170797+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:35.171138+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:35.171163+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:35.171203+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:35.171258+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:35.879476+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:35.879677+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:36.185443+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:36.185468+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:47:36.185754+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:36.185779+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:36.186441+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:36.188462+00:00", "trade", 13.43, 25.0]
["2026-08-28T13:47:36.188465+00:00", "trade", 13.43, 25.0]
["2026-08-28T13:47:36.188853+00:00", "trade", 13.43, 25.0]
["2026-08-28T13:47:36.189483+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:36.190696+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:36.191172+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:36.191628+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:37.869112+00:00", "trade", 13.425, 100.0]
["2026-08-28T13:47:37.875253+00:00", "trade", 13.425, 400.0]
["2026-08-28T13:47:37.875439+00:00", "trade", 13.425, 35.0]
["2026-08-28T13:47:38.342019+00:00", "trade", 13.425, 27.0]
["2026-08-28T13:47:38.557692+00:00", "trade", 13.4224, 10.0]
["2026-08-28T13:47:38.580571+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:38.592154+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:38.593998+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:38.596825+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:38.597186+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:38.597752+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:38.600293+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:47:38.600318+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:47:38.600348+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:47:38.600398+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:47:38.600428+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:47:38.600503+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:38.600939+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:38.601240+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:38.601396+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:38.610387+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:38.700827+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:38.700912+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:47:38.701769+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:38.711262+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:38.712825+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:38.713497+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:38.789994+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:38.813440+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:38.942000+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:38.942486+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:38.953803+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:38.954239+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:39.067508+00:00", "trade", 13.43, 25.0]
["2026-08-28T13:47:39.067544+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:39.067574+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:39.067579+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:39.067594+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:39.067619+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:39.068135+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:39.068180+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:39.068401+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:39.068441+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:39.068596+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:39.068611+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:39.068626+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:39.069809+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:39.070310+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:39.074630+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:39.105263+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:39.143705+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:39.204088+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:39.653000+00:00", "trade", 13.425, 100.0]
["2026-08-28T13:47:40.165348+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:40.175873+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:40.176409+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:40.176449+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:40.179030+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:40.910188+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:40.910594+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:40.911376+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:40.920006+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:40.920603+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:40.920913+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:41.035000+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:41.238088+00:00", "trade", 13.4288, 1.0]
["2026-08-28T13:47:43.455057+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:43.455508+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:43.455683+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:43.455718+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:43.659407+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:43.662720+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:43.663191+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:43.670494+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:43.670890+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:43.671020+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:43.675846+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:43.676262+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:43.676478+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:43.676884+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:43.873361+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:44.049805+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:44.053920+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:44.054552+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:44.071672+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:44.071908+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:44.071968+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:44.297199+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:44.297339+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:44.308701+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:44.308766+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:44.688433+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:44.689039+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:44.689044+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:45.483688+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:45.484270+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:45.738935+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:46.310584+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:46.310584+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:46.311140+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:46.312062+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:46.312528+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:46.312974+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:46.312999+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:46.313450+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:46.313886+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:46.331894+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:46.373533+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:47.335134+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:47.362754+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:47.463569+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:47.463799+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:47.463805+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:47.464015+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:47.464040+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:47.464486+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:47.545754+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:47.564975+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:47.677878+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:50.479642+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:50.481181+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:50.481211+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:50.481572+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:50.482063+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:50.482113+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:50.482123+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:50.482138+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:50.894263+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:51.133602+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:51.356502+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:51.649663+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:51.652255+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:51.652926+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:51.775497+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:51.775573+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:51.775593+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:51.776760+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:52.594243+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:52.600528+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:52.764368+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:52.764939+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:52.765967+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:52.766764+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:52.775178+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:52.775374+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:52.775800+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:53.143895+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:53.144486+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:54.122882+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:54.582965+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:54.793433+00:00", "trade", 13.42, 1000.0]
["2026-08-28T13:47:54.793433+00:00", "trade", 13.42, 350.0]
["2026-08-28T13:47:54.793460+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:54.793969+00:00", "trade", 13.425, 13.0]
["2026-08-28T13:47:54.794269+00:00", "trade", 13.425, 317.0]
["2026-08-28T13:47:54.797298+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:47:54.797298+00:00", "trade", 13.42, 122.0]
["2026-08-28T13:47:54.797330+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:54.798227+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:54.798598+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:54.798803+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:55.573886+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:55.574778+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:55.574828+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:55.575229+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:55.630515+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:55.630971+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:55.643960+00:00", "trade", 13.425, 50.0]
["2026-08-28T13:47:55.644754+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:55.645260+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:55.650137+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:55.650663+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:55.668836+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:55.679652+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:55.679662+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:55.679727+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:56.029273+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:56.132568+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:56.242946+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:56.831540+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:56.862002+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:58.042508+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:58.042964+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:58.564428+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:58.564904+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:58.565265+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:58.565706+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:58.577289+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:47:59.992092+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:48:00.560157+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:48:00.560352+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:48:00.560357+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:48:00.659348+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:48:00.659388+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:48:00.659969+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:48:00.663478+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:48:00.663528+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:48:00.663743+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:48:00.663768+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:48:00.664024+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:48:00.664164+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:48:00.664510+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:48:00.913111+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:48:00.913572+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:48:01.116349+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:48:01.116750+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:48:01.120913+00:00", "trade", 13.425, 10.0]
["2026-08-28T13:48:01.120916+00:00", "trade", 13.425, 400.0]
["2026-08-28T13:48:01.122433+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:48:01.122864+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:48:01.123476+00:00", "trade", 13.425, 4.0]
["2026-08-28T13:48:01.124739+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:48:01.125000+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:48:01.125035+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:48:01.125075+00:00", "trade", 13.43, 79.0]
["2026-08-28T13:48:01.125096+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:48:01.125117+00:00", "trade", 13.43, 20.0]
["2026-08-28T13:48:01.125117+00:00", "trade", 13.43, 5.0]
["2026-08-28T13:48:01.125165+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:48:01.125175+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:48:01.125195+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:48:01.125265+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:48:01.125275+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:48:01.125298+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:48:01.125320+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:48:01.125331+00:00", "trade", 13.43, 5.0]
["2026-08-28T13:48:01.125334+00:00", "trade", 13.43, 75.0]
["2026-08-28T13:48:01.125334+00:00", "trade", 13.43, 138.0]
["2026-08-28T13:48:01.125338+00:00", "trade", 13.43, 200.0]
["2026-08-28T13:48:01.125340+00:00", "trade", 13.43, 200.0]
["2026-08-28T13:48:01.125471+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:48:01.125492+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:48:01.125511+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:48:01.125526+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:48:01.125526+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:48:01.125571+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:48:01.125606+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.125661+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.125666+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.125676+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.125736+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.125751+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.125791+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.126017+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.126072+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.126117+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.126117+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.126243+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.126243+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.126272+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.126343+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.126343+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.126363+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.126433+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.126608+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.126799+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.126929+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.127155+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.127175+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.127641+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.128543+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.133274+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.133289+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.133505+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.134422+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.139855+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.139930+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.140206+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.140216+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.150876+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.151202+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.151618+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.155938+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.156001+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:48:01.156028+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.156053+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.156078+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.156580+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.156865+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.157031+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.157031+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.252217+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.316465+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.418773+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.538703+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.589970+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.589985+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.639908+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.671137+00:00", "trade", 13.435, 100.0]
["2026-08-28T13:48:01.671599+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.671799+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.672075+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.673924+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:01.890669+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:02.163347+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:02.266963+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:02.391174+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:02.391209+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:02.494925+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:02.504864+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:02.506779+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:02.643083+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:02.643343+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:02.643493+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:02.858575+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:02.859116+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:02.963128+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:03.210306+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:03.210306+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:03.211178+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:03.220420+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:03.221036+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:03.221452+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:03.221572+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:03.401996+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:03.570236+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:03.571599+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:03.571790+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:03.964640+00:00", "trade", 13.4376, 20.0]
["2026-08-28T13:48:03.965004+00:00", "trade", 13.4376, 1.0]
["2026-08-28T13:48:03.966022+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:03.966242+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:04.341825+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:04.668511+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:04.693812+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:05.007036+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:05.008124+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:05.008595+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:05.016223+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:05.016423+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:05.024317+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:05.024783+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:05.029560+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:05.029590+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:48:05.029605+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:05.029625+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:05.030226+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:05.031244+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:05.031705+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:05.032151+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:05.032166+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:05.040445+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:05.040476+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:05.052960+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:05.082421+00:00", "trade", 13.44, 200.0]
["2026-08-28T13:48:05.082671+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:48:05.082671+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:48:05.082671+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:48:05.082674+00:00", "trade", 13.44, 149.0]
["2026-08-28T13:48:05.082701+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:48:05.082710+00:00", "trade", 13.44, 158.0]
["2026-08-28T13:48:05.082710+00:00", "trade", 13.44, 28.0]
["2026-08-28T13:48:05.082711+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:48:05.082716+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:48:05.082806+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:48:05.082876+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:48:05.082921+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:05.082923+00:00", "trade", 13.44, 249.0]
["2026-08-28T13:48:05.083122+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:05.083122+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:05.083127+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:05.083157+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:05.083266+00:00", "trade", 13.44, 21.0]
["2026-08-28T13:48:05.083317+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:05.083397+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:05.083679+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:05.083879+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:05.085001+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:05.085427+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:05.087567+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:05.093737+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:05.111294+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:05.141030+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:05.319414+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:05.405663+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:05.594056+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:05.594392+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:05.594898+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:05.595896+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:05.795620+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:06.059848+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:06.062896+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:06.120257+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:06.188715+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:06.188915+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:06.330832+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:06.338806+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:06.495789+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:06.604297+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:06.607285+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:06.607415+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:06.975405+00:00", "trade", 13.4377, 7.0]
["2026-08-28T13:48:06.975420+00:00", "trade", 13.4377, 1.0]
["2026-08-28T13:48:06.976868+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:06.977164+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:06.977384+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:06.981283+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:06.981699+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:06.987338+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:07.322324+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:07.538272+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:07.538308+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:07.538332+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:07.538588+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:07.538894+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:07.545359+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:07.548321+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:07.548476+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:07.649316+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:07.649968+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:07.660673+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:07.744733+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:07.768199+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:08.314452+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:08.385972+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:08.740635+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:08.840993+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:09.202408+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:09.202864+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:09.203340+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:09.203355+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:09.203791+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:09.426926+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:11.028443+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:11.031730+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:11.039228+00:00", "trade", 13.44, 200.0]
["2026-08-28T13:48:11.039664+00:00", "trade", 13.44, 300.0]
["2026-08-28T13:48:11.039684+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:11.039700+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:48:11.039835+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:11.039880+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:11.039950+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:11.040175+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:11.040175+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:48:11.040672+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:48:11.040687+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:11.040690+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:48:11.040757+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:11.040772+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:11.040777+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:11.040792+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:11.040827+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:11.040832+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:11.040842+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:11.040852+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:11.040947+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:11.040952+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:11.040952+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:11.040977+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:11.040977+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:11.041323+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:11.041339+00:00", "trade", 13.445, 8.0]
["2026-08-28T13:48:11.041343+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:11.041509+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:11.041730+00:00", "trade", 13.445, 100.0]
["2026-08-28T13:48:11.046375+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:11.080807+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:11.082902+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:11.089763+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:11.089793+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:11.164651+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:11.164837+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:11.165122+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:11.165558+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:11.323078+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:11.387205+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:11.427651+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:11.527880+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:11.631676+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:11.689318+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:11.689519+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:11.689809+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:11.690160+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:11.978225+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:11.984851+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:12.122995+00:00", "trade", 13.4412, 10.0]
["2026-08-28T13:48:12.270730+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:12.275522+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:12.281320+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:12.457409+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:12.472199+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:12.472209+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:12.472239+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:12.483270+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:12.483621+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:12.483892+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:12.484378+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:12.600103+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:12.872801+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:13.045948+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:13.776153+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:13.778965+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:13.782343+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:13.782568+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:13.782979+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:13.784172+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:13.789695+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:13.790232+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:13.803573+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:13.804054+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:14.060404+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:14.060885+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:14.784540+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:14.785021+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:15.390776+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:15.998205+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:15.998285+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:15.998410+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:15.998430+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:16.143570+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:16.416634+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:17.119204+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:17.155039+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:17.186594+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:17.256936+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:17.272393+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:17.294901+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:17.462981+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:17.481425+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:18.264416+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:19.199980+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:19.655477+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:19.784318+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:19.784383+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:19.797831+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:19.905526+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:19.908649+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:19.912729+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:19.912851+00:00", "trade", 13.44, 25.0]
["2026-08-28T13:48:19.913425+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:19.913455+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:19.913801+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:19.914047+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:19.914257+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:19.914513+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:19.914924+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:19.915280+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:19.915380+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:19.921705+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:19.973385+00:00", "trade", 13.4412, 10.0]
["2026-08-28T13:48:19.973739+00:00", "trade", 13.4412, 1.0]
["2026-08-28T13:48:20.005369+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:20.240462+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:20.240638+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:20.241049+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:20.242943+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:20.278393+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:20.279019+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:20.279505+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:20.633053+00:00", "trade", 13.3903, 100.0]
["2026-08-28T13:48:20.635441+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:20.635532+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:20.699343+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:20.700356+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:20.747608+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:20.747628+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:20.807751+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:20.811625+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:20.828325+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:20.828771+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:20.828801+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:20.828996+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:20.829282+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:20.829477+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:20.830355+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:20.970853+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:20.971430+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:21.195558+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:21.279121+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:21.280805+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:21.280810+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:21.394465+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:21.539385+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:21.539393+00:00", "trade", 13.445, 10.0]
["2026-08-28T13:48:21.539696+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:21.539906+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:21.540217+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:21.540252+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:21.540257+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:21.540302+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:48:21.540323+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:21.540337+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:21.540357+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:48:21.540407+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:21.540466+00:00", "trade", 13.45, 25.0]
["2026-08-28T13:48:21.540933+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:21.541113+00:00", "trade", 13.45, 48.0]
["2026-08-28T13:48:21.541113+00:00", "trade", 13.45, 25.0]
["2026-08-28T13:48:21.541159+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:21.541176+00:00", "trade", 13.45, 6.0]
["2026-08-28T13:48:21.541179+00:00", "trade", 13.455, 27.0]
["2026-08-28T13:48:21.541224+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:21.541274+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:21.541274+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:21.541274+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:21.541279+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:21.541294+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:21.541349+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:21.541475+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:21.541871+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:21.541941+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:21.542056+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:21.542257+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:21.542317+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:21.542713+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:21.544512+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:21.544637+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:21.575050+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:21.575486+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:21.576533+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:21.597072+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:21.597087+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:21.597112+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:21.643882+00:00", "trade", 13.441, 3.0]
["2026-08-28T13:48:21.648680+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:21.648680+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:21.649005+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:21.813241+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:21.934915+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:21.941842+00:00", "trade", 13.455, 6.0]
["2026-08-28T13:48:21.942337+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:22.321058+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:22.321128+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:22.321499+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:22.322466+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:22.646315+00:00", "trade", 13.455, 100.0]
["2026-08-28T13:48:22.647039+00:00", "trade", 13.455, 200.0]
["2026-08-28T13:48:22.783928+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:22.808551+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:22.808658+00:00", "trade", 13.46, 6.0]
["2026-08-28T13:48:22.808917+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:22.809138+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:22.810065+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:22.812160+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:48:22.812235+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:22.812350+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:22.812656+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:22.812691+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:22.812846+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:22.812887+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:22.813112+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:22.813348+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:22.861998+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:22.862479+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:22.946243+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:23.034714+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:23.035020+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:23.036413+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:23.150469+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:23.162793+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:23.475632+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:23.477581+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:23.489455+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:24.075337+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:24.261951+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:24.600149+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:25.448551+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:26.100185+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:26.104074+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:26.633126+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:26.633136+00:00", "trade", 13.46, 50.0]
["2026-08-28T13:48:26.634174+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:26.635482+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:26.866175+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:27.517408+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:27.517689+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:27.518200+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:27.518265+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:27.518716+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:27.518892+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:27.519383+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:27.519799+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:27.520205+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:27.525738+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:27.676953+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:27.677423+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:27.700919+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:27.789755+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:27.945626+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:28.262574+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:28.262785+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:28.262840+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:28.282276+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:28.282286+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:28.282672+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:28.282682+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:28.282732+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:28.307130+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:28.952384+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:28.958789+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:29.011625+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:29.012958+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:29.012983+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:29.013584+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:29.142571+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:29.252713+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:29.269929+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:29.518329+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:29.639522+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:29.992120+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:30.296684+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:30.296970+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:30.297356+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:30.297366+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:30.297506+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:30.297641+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:30.297686+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:30.400691+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:30.457597+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:30.723889+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:30.743594+00:00", "trade", 13.47, 10.0]
["2026-08-28T13:48:31.630615+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:31.630795+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:32.058692+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:32.059233+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:32.060276+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:32.074349+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:32.356530+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:32.356911+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:32.367907+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:32.485929+00:00", "trade", 13.46, 650.0]
["2026-08-28T13:48:32.485959+00:00", "trade", 13.46, 700.0]
["2026-08-28T13:48:32.486053+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:48:32.486693+00:00", "trade", 13.465, 136.0]
["2026-08-28T13:48:32.487806+00:00", "trade", 13.465, 100.0]
["2026-08-28T13:48:32.505469+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:48:32.505474+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:48:32.505476+00:00", "trade", 13.46, 200.0]
["2026-08-28T13:48:32.505484+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:48:32.505489+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:48:32.505489+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:48:32.505499+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:48:32.505499+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:48:32.505500+00:00", "trade", 13.46, 300.0]
["2026-08-28T13:48:32.505500+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:48:32.505504+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:48:32.505504+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:32.505506+00:00", "trade", 13.46, 10.0]
["2026-08-28T13:48:32.505506+00:00", "trade", 13.46, 5.0]
["2026-08-28T13:48:32.505512+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:48:32.505519+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:32.505519+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:32.505524+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:32.505524+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:32.505529+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:32.505539+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:32.505554+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:32.505554+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:32.506075+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:32.506140+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:32.506396+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:32.506766+00:00", "trade", 13.46, 53.0]
["2026-08-28T13:48:32.507229+00:00", "trade", 13.46, 36.0]
["2026-08-28T13:48:32.507368+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:32.507378+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:32.507809+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:32.508616+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:32.510020+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:32.628611+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:32.629093+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:32.877794+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:32.878275+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:32.950005+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:32.950552+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:33.126735+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:33.127156+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:33.127597+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:33.356236+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:33.356692+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:33.365007+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:33.365197+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:33.467450+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:33.475695+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:33.476141+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:33.476587+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:33.521428+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:33.521905+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:33.650300+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:33.658031+00:00", "trade", 13.455, 5.0]
["2026-08-28T13:48:33.658610+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:33.658610+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:33.658985+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:33.659421+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:33.659702+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:33.665566+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:33.720597+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:34.096034+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:34.096485+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:34.098816+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:34.163905+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:34.695589+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:35.468977+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:35.494137+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:35.552706+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:35.596460+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:35.652027+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:35.676541+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:35.711313+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:35.711619+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:35.711659+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:35.712261+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:35.718575+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:35.738523+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:35.741936+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:35.845612+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:36.102428+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:36.386182+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:36.487353+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:36.487789+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:36.488220+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:36.543917+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:36.544138+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:36.552939+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:36.795331+00:00", "trade", 13.455, 1.0]
["2026-08-28T13:48:36.797059+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:36.797525+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:36.798693+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:36.799375+00:00", "trade", 13.455, 339.0]
["2026-08-28T13:48:36.799495+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:36.826776+00:00", "trade", 13.455, 1100.0]
["2026-08-28T13:48:36.853351+00:00", "trade", 13.455, 361.0]
["2026-08-28T13:48:36.905179+00:00", "trade", 13.455, 282.0]
["2026-08-28T13:48:37.087935+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:37.092772+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:37.093102+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:37.107717+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:37.111251+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:37.111917+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:37.114368+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:37.114378+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:37.118478+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:37.131138+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:37.227051+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:37.725335+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:37.725942+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:37.726373+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:37.728307+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:37.733024+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:38.933403+00:00", "trade", 13.4512, 10.0]
["2026-08-28T13:48:39.869282+00:00", "trade", 13.455, 1.0]
["2026-08-28T13:48:40.969681+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:41.063399+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:41.164790+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:41.167216+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:41.173155+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:41.176728+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:41.177290+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:48:41.178122+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:48:41.178222+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:48:41.178227+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:48:41.178257+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:41.178402+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:41.178407+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:41.178412+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:41.178437+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:41.178442+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:41.178442+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:41.178452+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:41.178538+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:41.178548+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:41.178703+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:41.178783+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:41.178828+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:41.178828+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:41.179791+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:41.183635+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:41.185850+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:41.206564+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:41.301470+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:41.701626+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:41.924270+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:41.978640+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:41.979031+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:41.979056+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:41.979076+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:42.270338+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:42.270914+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:42.282141+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:42.619468+00:00", "trade", 13.4488, 10.0]
["2026-08-28T13:48:42.777629+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:42.777894+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:43.081696+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:43.082167+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:43.102446+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:43.102706+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:43.103082+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:43.103568+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:43.105372+00:00", "trade", 13.445, 100.0]
["2026-08-28T13:48:43.279271+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:43.280128+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:43.869218+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:44.948844+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:44.949019+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:44.952828+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:44.953049+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:44.953490+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:45.232974+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:45.879200+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:45.897925+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:46.044413+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:46.063704+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:46.080203+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:46.083375+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:46.084172+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:46.144185+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:46.474981+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:46.591398+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:47.120972+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:51.355657+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:51.355707+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:51.355732+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:51.355762+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:51.355777+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:51.356398+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:51.356559+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:51.356629+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:51.356859+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:51.356975+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:51.357165+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:51.357596+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:51.358047+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:52.320496+00:00", "trade", 13.445, 1100.0]
["2026-08-28T13:48:52.321056+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:52.321261+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:52.321597+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:52.909379+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:52.909465+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:52.965929+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:53.064744+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:53.064879+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:53.065275+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:53.181206+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:54.472279+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:54.490598+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:54.508836+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:54.632485+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:54.635873+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:54.637843+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:54.638259+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:54.638810+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:54.639772+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:54.641381+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:54.744296+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:54.756675+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:54.758329+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:54.888499+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:55.074060+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:55.149424+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:55.260443+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:55.260593+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:55.593469+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:55.593504+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:55.594071+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:55.647593+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:55.760416+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:56.438653+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:56.440427+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:56.553716+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:56.639300+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:56.639776+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:48:59.992139+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:00.579535+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:00.581875+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:00.604359+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:00.637177+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:00.886805+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:01.286670+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:49:01.286680+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:49:01.286690+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:49:01.286695+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:49:01.286709+00:00", "trade", 13.45, 10.0]
["2026-08-28T13:49:01.286711+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:01.286715+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:49:01.286761+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:01.286776+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:01.286781+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:01.286791+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:01.287287+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:01.287367+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:01.287397+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:01.287433+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:01.287467+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:01.287482+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:01.287482+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:01.288329+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:01.289688+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:01.289688+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:01.290159+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:01.290605+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:01.290620+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:01.293456+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:01.407127+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:01.557213+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:01.591695+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:01.592162+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:01.705877+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:03.137524+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:03.279443+00:00", "trade", 13.46, 25.0]
["2026-08-28T13:49:03.279482+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:03.279497+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:03.279507+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:03.280489+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:03.281015+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:03.282098+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:03.282189+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:03.282910+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:03.283271+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:03.287942+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:03.290057+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:03.290523+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:03.357349+00:00", "trade", 13.455, 100.0]
["2026-08-28T13:49:03.405231+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:03.578292+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:03.578959+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:03.579710+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:03.586111+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:03.647567+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:04.383917+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:04.617732+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:04.622093+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:04.624654+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:04.630493+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:49:04.630518+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:49:04.630563+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:49:04.630583+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:04.630593+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:04.630623+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:04.630884+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:04.631176+00:00", "trade", 13.445, 19.0]
["2026-08-28T13:49:04.632959+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:04.635039+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:04.635284+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:04.638828+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:04.642366+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:04.642822+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:04.662223+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:04.683961+00:00", "trade", 13.4424, 50.0]
["2026-08-28T13:49:05.088291+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:05.088291+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:06.245111+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:06.245176+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:06.785475+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:07.318652+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:07.319604+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:07.341571+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:07.341692+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:07.342103+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:07.346293+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:07.381396+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:07.381872+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:07.613217+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:07.613708+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:07.613778+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:07.831691+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:07.942084+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:07.942515+00:00", "trade", 13.445, 1100.0]
["2026-08-28T13:49:07.944760+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:07.945672+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:08.142385+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:08.142420+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:08.142430+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:08.143026+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:08.143412+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:08.143828+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:08.144034+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:08.144354+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:08.144505+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:08.144550+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:08.144976+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:08.145116+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:08.145121+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:08.154779+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:08.154834+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:08.164613+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:08.189432+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:08.189722+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:08.189908+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:08.189923+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:08.239385+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:08.267257+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:08.326808+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:08.327279+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:08.796515+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:08.805431+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:08.806724+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:08.806919+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:08.807190+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:08.811089+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:08.815445+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:08.816312+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:08.817470+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:08.820672+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:09.091832+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:09.092288+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:09.094508+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:09.102592+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:09.103945+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:09.513559+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:09.618157+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:09.827565+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:09.952231+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:09.955990+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:10.202179+00:00", "trade", 13.445, 145.0]
["2026-08-28T13:49:10.509040+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:10.530842+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:10.613162+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:10.812486+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:10.928361+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.209916+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.315742+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.521536+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.771225+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.771240+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.771536+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.771681+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.773816+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.773916+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.774367+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.774397+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.774859+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.775290+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.778592+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.778863+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.779129+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.779194+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.779404+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.779454+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.781665+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.805020+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.805025+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.805055+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.808654+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.820833+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.824336+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.824402+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.824476+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.824837+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.824907+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.824978+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.825053+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.825083+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.825118+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.825233+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.825253+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.825273+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.825318+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.825584+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.825709+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.825709+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.825765+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.826175+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.826210+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.830370+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.847822+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.848338+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.928584+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:11.938056+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:12.042460+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:12.199072+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:12.219551+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:12.219992+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:12.220327+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:12.950322+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:13.107376+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:13.107411+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:14.350370+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:14.350741+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:14.351197+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:14.351407+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:14.364313+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:14.364509+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:14.364985+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:14.374938+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:14.374938+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:14.375369+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:14.375384+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:14.375394+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:14.410874+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:14.817325+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:15.464097+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:15.509615+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:15.730545+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:15.730560+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:15.730560+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:15.730625+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:15.730636+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:15.730660+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:15.731202+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:15.731462+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:15.731523+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:15.731523+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:15.731673+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:15.731954+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:15.732304+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:15.733582+00:00", "trade", 13.45, 25.0]
["2026-08-28T13:49:15.733818+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:15.734144+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:15.734179+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:15.735577+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:15.743897+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:15.765127+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:15.857111+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:16.084542+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:16.105872+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:16.860691+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:17.199106+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:17.330734+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:17.552871+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:17.612333+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:17.614553+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:17.615024+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:18.037809+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:18.079483+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:18.079959+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:18.681469+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:18.681514+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:49:18.681649+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:18.681654+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:18.681657+00:00", "trade", 13.44, 28.0]
["2026-08-28T13:49:18.681657+00:00", "trade", 13.44, 25.0]
["2026-08-28T13:49:18.681699+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:18.681730+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:18.681730+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:18.681740+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:18.681775+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:18.681785+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:18.681790+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:18.681795+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:18.682046+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:18.682141+00:00", "trade", 13.44, 1.0]
["2026-08-28T13:49:18.682662+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:18.683113+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:18.689704+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:18.693117+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:19.175037+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:19.175498+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:19.185322+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:19.185402+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:19.185462+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:49:19.185482+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:49:19.185532+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:19.185572+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:19.185577+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:19.185963+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:19.185993+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:19.186470+00:00", "trade", 13.445, 20.0]
["2026-08-28T13:49:19.186482+00:00", "trade", 13.445, 200.0]
["2026-08-28T13:49:19.186485+00:00", "trade", 13.445, 199.0]
["2026-08-28T13:49:19.186544+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:19.187041+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:19.192118+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:19.192353+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:19.219954+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:19.300591+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:19.314022+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:19.416045+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:19.938993+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:19.992004+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:20.001281+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:20.014818+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:20.015254+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:20.199081+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:20.199973+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:21.580955+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:21.596532+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:49:21.596613+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:49:21.596673+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:21.596803+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:21.598011+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:21.598086+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:21.598552+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:21.598577+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:21.598733+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:21.599028+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:21.600071+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:21.600306+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:21.600757+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:21.605063+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:21.606817+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:21.607022+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:21.607694+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:21.607704+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:21.642587+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:21.642712+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:21.642722+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:21.642752+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:21.645669+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:21.646431+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:21.674137+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:21.857037+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:21.857503+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:21.862219+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:21.869742+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:21.869822+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:21.889940+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:21.890381+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:21.890381+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:23.181064+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:23.181490+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:23.181961+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:23.182387+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:23.190406+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:23.190907+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:23.202695+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:23.294699+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:23.305399+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:23.324655+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:23.426968+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:23.427409+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:23.427865+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:23.433468+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:23.565753+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:23.648134+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:23.658639+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:23.876727+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:24.055772+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:24.056209+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:24.255131+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:24.447699+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:24.448170+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:24.448180+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:24.458760+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:24.459317+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:24.459342+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:24.459663+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:24.507431+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:24.508428+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:24.508875+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:24.534165+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:49:24.534210+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:24.534230+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:49:24.534305+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:24.534310+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:49:24.534535+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:24.534560+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:49:24.534596+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:24.534751+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:24.534756+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:24.534761+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:24.534791+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:24.534801+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:24.534861+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:24.534871+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:24.534921+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:24.535062+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:24.535152+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:24.535267+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:24.546223+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:24.546288+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:24.549596+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:24.583472+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:24.637801+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:24.702500+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:24.783643+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:24.786209+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:24.871551+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:24.899663+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:24.987537+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:24.990745+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:24.991306+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:25.103939+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:25.320320+00:00", "trade", 13.4528, 15.0]
["2026-08-28T13:49:25.327610+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:25.330056+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:25.330126+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:25.342160+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:25.345368+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:25.441993+00:00", "trade", 13.44, 25.0]
["2026-08-28T13:49:25.442004+00:00", "trade", 13.44, 25.0]
["2026-08-28T13:49:25.442083+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:25.442133+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:25.442133+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:25.442238+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:49:25.442242+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:49:25.442263+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:49:25.442323+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:49:25.442328+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:49:25.442348+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:49:25.442363+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:49:25.442418+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:49:25.442464+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:49:25.442488+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:49:25.442519+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:49:25.442521+00:00", "trade", 13.44, 300.0]
["2026-08-28T13:49:25.442559+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:25.442570+00:00", "trade", 13.44, 75.0]
["2026-08-28T13:49:25.442584+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:25.442919+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:25.442980+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:25.443005+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:25.443150+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:25.443280+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:25.443466+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:25.443736+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:25.444207+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:25.444463+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:25.444593+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:25.444618+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:25.446663+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:25.450887+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:49:25.451886+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:49:25.453013+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:25.454522+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:25.508550+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:25.508721+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:25.508886+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:25.510204+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:25.510675+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:25.510991+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:25.510991+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:25.521566+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:25.523711+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:25.624301+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:25.635467+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:26.007040+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:26.009702+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:26.010258+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:26.010639+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:26.014333+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:26.019234+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:26.021485+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:26.094252+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:26.094709+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:26.097335+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:26.140242+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:26.141705+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:26.148476+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:26.964155+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:26.987085+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:26.992167+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:26.992227+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:27.353801+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:27.355084+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:27.434819+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:27.639455+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:27.741728+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:28.594726+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:28.594791+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:28.595863+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:28.596289+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:28.596349+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:28.596755+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:28.597247+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:28.599311+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:28.602519+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:28.659349+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:28.687797+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:28.688228+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:28.688228+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:28.692899+00:00", "trade", 13.4161, 100.0]
["2026-08-28T13:49:28.695159+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:28.807582+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:28.930438+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:29.226758+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:29.228522+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:29.233379+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:29.407207+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:29.634547+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:29.694921+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:29.696509+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:29.696519+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:29.992162+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:30.309747+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:30.431140+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:30.830039+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:31.192365+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:31.522795+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:31.700428+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:31.700457+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:31.700472+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:31.700898+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:31.700918+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:31.823009+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:31.827645+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:31.880959+00:00", "trade", 13.435, 4.0]
["2026-08-28T13:49:31.881470+00:00", "trade", 13.435, 11.0]
["2026-08-28T13:49:31.895135+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:31.929347+00:00", "trade", 13.435, 5.0]
["2026-08-28T13:49:32.794828+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:33.007461+00:00", "trade", 13.435, 10.0]
["2026-08-28T13:49:33.008667+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:33.009644+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:33.041735+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:34.825744+00:00", "trade", 13.44, 117.0]
["2026-08-28T13:49:34.826292+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:49:34.826447+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:34.833286+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:49:34.833767+00:00", "trade", 13.44, 600.0]
["2026-08-28T13:49:34.833767+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:49:34.833820+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:34.833827+00:00", "trade", 13.44, 289.0]
["2026-08-28T13:49:34.833895+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:49:34.833905+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:49:34.834005+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:49:34.834025+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:49:34.834050+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.834070+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.834095+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.834105+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.834115+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.834120+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.834130+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.834130+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.834160+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.834170+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.834241+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.834321+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.834321+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.834431+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.834532+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.834546+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.834586+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.834606+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.834677+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.834727+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.834892+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.835007+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.835047+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.835073+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.835088+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.835564+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.835579+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.835589+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.835709+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.835714+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.836040+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.836070+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.836792+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.836837+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.839373+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.839373+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.839483+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.839829+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.840275+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.842610+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.845823+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.846169+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.846274+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.851797+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.851817+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.923593+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.951479+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:34.965422+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:35.376404+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:35.737172+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:35.737553+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:35.739528+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:35.740334+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:35.740359+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:35.740399+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:35.740941+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:35.741021+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:35.751110+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:35.846737+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:35.846938+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:35.883840+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:35.904585+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:35.904610+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:35.905296+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:35.905747+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:35.905776+00:00", "trade", 13.445, 100.0]
["2026-08-28T13:49:35.906238+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:35.906264+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:35.906339+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:35.906339+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:35.906359+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:35.906665+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:35.906669+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:35.906835+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:35.913556+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:36.088346+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:37.084749+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:37.107734+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:49:37.231432+00:00", "trade", 13.44, 25.0]
["2026-08-28T13:49:37.231438+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:49:37.231438+00:00", "trade", 13.44, 56.0]
["2026-08-28T13:49:37.231441+00:00", "trade", 13.44, 107.0]
["2026-08-28T13:49:37.231483+00:00", "trade", 13.44, 25.0]
["2026-08-28T13:49:37.231486+00:00", "trade", 13.44, 25.0]
["2026-08-28T13:49:37.231489+00:00", "trade", 13.44, 5.0]
["2026-08-28T13:49:37.231495+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:49:37.231634+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:49:37.231714+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:49:37.231719+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:49:37.231729+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:49:37.231734+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:49:37.231789+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:37.231794+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:37.231914+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:37.231914+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:37.231924+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:37.231954+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:37.231970+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:37.231994+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:37.232130+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:37.232155+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:37.232195+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:37.232295+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:37.232385+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:37.232400+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:37.232455+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:37.232455+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:37.232496+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:37.232496+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:37.232526+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:37.232681+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:37.232746+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:37.232766+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:37.232836+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:37.233297+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:37.233302+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:37.233508+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:37.233784+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:37.233789+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:37.233969+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:37.234275+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:37.234280+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:37.241978+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:37.242429+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:37.396420+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:37.519628+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:37.563898+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:37.859421+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:37.859581+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:37.860177+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:37.862498+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:37.868968+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:37.869003+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:37.874411+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:37.881684+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:38.746108+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:38.756137+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:38.806812+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:40.683854+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:40.684786+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:40.875980+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:40.875995+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:40.877298+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:40.887072+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:41.281509+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:41.294004+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:41.294485+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:41.295302+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:41.299301+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:41.304394+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:41.304850+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:41.331207+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:41.332280+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:41.332305+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:41.402837+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:41.404171+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:41.518407+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:41.518457+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:41.519009+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:41.519780+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:41.535387+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:41.535854+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:41.710699+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:41.736450+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:41.891303+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:41.891494+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:41.891494+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:41.891554+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:41.901072+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:41.954203+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:41.993822+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:41.993832+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:41.994288+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:42.107557+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:42.107618+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:42.108104+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:42.207174+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:42.207630+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:43.437684+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:43.438140+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:43.801614+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:43.802336+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:43.906598+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:43.983366+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:44.682157+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:44.682182+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:44.683149+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:44.683149+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:44.683610+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:44.683630+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:44.683886+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:45.172629+00:00", "trade", 13.43, 27.0]
["2026-08-28T13:49:45.179765+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:45.186997+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:45.198459+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:45.202165+00:00", "trade", 13.43, 25.0]
["2026-08-28T13:49:45.219590+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:45.231217+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:45.234221+00:00", "trade", 13.43, 200.0]
["2026-08-28T13:49:45.236184+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:49:45.237016+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.241647+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.241902+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.244674+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.275973+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.284831+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:49:45.286117+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.299895+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.301860+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.301895+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.308100+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.309959+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.314430+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.325977+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.332628+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.333665+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.339795+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.339805+00:00", "trade", 13.43, 75.0]
["2026-08-28T13:49:45.358124+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.360244+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.364233+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.370323+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.370669+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.372002+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.372733+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.386651+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.401662+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.401707+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.423384+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.443907+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.443958+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.448283+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.450959+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.450964+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.462527+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.463183+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.466867+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.466997+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.474495+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.474625+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.475618+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.475919+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.483948+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.490654+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.490929+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.490934+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.505509+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.505569+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.506080+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.514169+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.547378+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.598059+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.598074+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.645607+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.646243+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.646268+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.677623+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.678149+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.684860+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.691641+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.716771+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.718184+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.730423+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.764860+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.789158+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.790982+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.853912+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.854303+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.875368+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.890594+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.907379+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.909199+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.914842+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.914847+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.948547+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.948572+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.992702+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:45.993654+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:46.000190+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:46.015221+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:46.169778+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:46.169928+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:46.169933+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:46.169938+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:46.170239+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:46.170700+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:46.273961+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:46.301601+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:46.572585+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:46.575497+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:49:46.589641+00:00", "trade", 13.43, 20.0]
["2026-08-28T13:49:46.598798+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:49:46.598823+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:46.598823+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:46.598843+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:46.598863+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:46.598878+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:46.599414+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:46.599424+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:46.599560+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:46.599880+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:46.600001+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:46.604562+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:46.605208+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:46.617422+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:46.632363+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:46.637425+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:46.647383+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:46.739653+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:47.021046+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:47.126161+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:47.246818+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:47.714579+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:47.895304+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:48.014217+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:48.085917+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:48.099163+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:48.668276+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:48.669604+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:48.694714+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:48.773621+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:50.218305+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:50.218320+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:50.218335+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:51.136532+00:00", "trade", 13.443, 100.0]
["2026-08-28T13:49:51.266085+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:51.266511+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:51.278866+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:51.279307+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:51.279327+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:51.279768+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:51.284594+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:51.290038+00:00", "trade", 13.43, 99.0]
["2026-08-28T13:49:51.290970+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:51.290995+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:51.298091+00:00", "trade", 13.435, 206.0]
["2026-08-28T13:49:51.301429+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:51.303396+00:00", "trade", 13.435, 200.0]
["2026-08-28T13:49:51.303676+00:00", "trade", 13.435, 94.0]
["2026-08-28T13:49:51.304163+00:00", "trade", 13.435, 200.0]
["2026-08-28T13:49:51.526073+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:51.608670+00:00", "trade", 13.435, 6.0]
["2026-08-28T13:49:51.648890+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:51.648900+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:51.648915+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:51.649346+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:51.649552+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:51.650008+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:51.667409+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:51.673905+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:51.673910+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:51.735250+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:51.735285+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:51.852740+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:51.915855+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:51.916461+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:51.916907+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:52.201098+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:52.302694+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:52.304634+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:52.410039+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:52.411302+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:52.446376+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:52.447619+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:52.453227+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:52.965204+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:52.965214+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:52.965229+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:52.966206+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:52.967680+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:52.967770+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:52.968216+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:52.971659+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:53.142566+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:53.142566+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:53.149928+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:53.151447+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:53.160578+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:53.160704+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:53.160729+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:53.161160+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:53.402594+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:54.014924+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:54.015415+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:54.019821+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:54.023449+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:54.023489+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:54.024096+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:54.089281+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:54.089732+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:54.191012+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:54.490544+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:54.491005+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:54.491702+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:54.593374+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:55.003819+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:55.004285+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:55.290957+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:55.291884+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:56.141553+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:56.141989+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:56.142431+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:56.549599+00:00", "trade", 13.435, 18.0]
["2026-08-28T13:49:56.653626+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:56.653701+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:56.654167+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:56.688067+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:56.688288+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:56.688739+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:56.699329+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:56.710927+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:56.710982+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:56.711348+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:56.838525+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:56.838670+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:56.838941+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:56.839397+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:57.932340+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:58.032994+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:58.168857+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:58.171543+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:58.171543+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:58.171578+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:58.171704+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:58.171779+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:58.185080+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:58.195129+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:58.195500+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:58.195555+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:58.195600+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:58.226840+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:58.226870+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:58.419167+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:58.574516+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:58.635476+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:58.650577+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:58.770492+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:58.871046+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:59.032810+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:59.032895+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:59.080348+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:59.182145+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:59.183844+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:59.185223+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:59.241120+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:59.286067+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:59.298026+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:59.298211+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:59.298271+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:59.298281+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:59.298316+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:49:59.992186+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:00.024432+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:00.024798+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:00.024813+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:00.025635+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:00.043628+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:00.062056+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:00.078300+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:00.084079+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:00.262578+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:00.262723+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:00.262733+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:00.273775+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:00.308467+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:00.365032+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:01.006752+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:01.006837+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:01.006937+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:01.006947+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:01.007013+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:01.007163+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:01.007504+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:01.007514+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:01.007564+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:01.007574+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:01.007624+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:01.007634+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:01.007669+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:01.007689+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:01.007719+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:01.036062+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:01.325725+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:01.696391+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:02.022415+00:00", "trade", 13.435, 10.0]
["2026-08-28T13:50:02.023308+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:02.023614+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:02.023764+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:02.024731+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:02.030275+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:02.050088+00:00", "trade", 13.44, 200.0]
["2026-08-28T13:50:02.115377+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:02.136101+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:02.193792+00:00", "trade", 13.44, 1.0]
["2026-08-28T13:50:02.427896+00:00", "trade", 13.435, 6.0]
["2026-08-28T13:50:02.443011+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:03.063140+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:03.168951+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:03.179256+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:03.183902+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:03.195910+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:03.309485+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:03.376434+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:03.378324+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:03.378740+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:03.378770+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:03.378775+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:03.380213+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:03.380619+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:03.762933+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:03.765293+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:03.765293+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:03.877525+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:04.250727+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:04.437431+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:04.438784+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:04.438879+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:04.439290+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:04.539378+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:04.647215+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:04.954956+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:04.955267+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:05.895090+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:05.895346+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:05.963383+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:06.033134+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:07.470189+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:07.827400+00:00", "trade", 13.435, 100.0]
["2026-08-28T13:50:07.827574+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:07.827879+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:08.049551+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:08.156104+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:09.055529+00:00", "trade", 13.44, 5.0]
["2026-08-28T13:50:09.055540+00:00", "trade", 13.44, 25.0]
["2026-08-28T13:50:09.055552+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:09.055555+00:00", "trade", 13.44, 500.0]
["2026-08-28T13:50:09.055558+00:00", "trade", 13.44, 300.0]
["2026-08-28T13:50:09.055602+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:09.055608+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:09.055609+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:50:09.055612+00:00", "trade", 13.44, 340.0]
["2026-08-28T13:50:09.055616+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:50:09.055618+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:09.055621+00:00", "trade", 13.44, 20.0]
["2026-08-28T13:50:09.055621+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:50:09.055623+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:50:09.055623+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:50:09.055628+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:50:09.055658+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:50:09.055658+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:50:09.055663+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:50:09.055663+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:50:09.055683+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:09.055683+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:09.055743+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:09.055753+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:09.055763+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:50:09.055778+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:50:09.055820+00:00", "trade", 13.44, 200.0]
["2026-08-28T13:50:09.055823+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:09.055833+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:09.055859+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:09.055933+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:09.055939+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:09.055939+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:09.055943+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:09.055943+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:09.055953+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:09.055958+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:09.056034+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:09.056089+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:09.056129+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:09.056189+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:09.056379+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:09.056435+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:09.056565+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:09.056615+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:09.056635+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:09.056891+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:09.056916+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:09.057557+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:09.057853+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:09.066022+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:09.538340+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:09.658586+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:09.881906+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:09.881911+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:09.881941+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:09.945923+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:10.069567+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:10.479762+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:10.561662+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:12.532977+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:12.535874+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:12.539047+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:12.540259+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:12.550213+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:12.550644+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:13.642294+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:14.157009+00:00", "trade", 13.445, 36.0]
["2026-08-28T13:50:14.158065+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:14.158616+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:14.164340+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:14.314186+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:14.387751+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:15.265487+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:15.265547+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:15.265567+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:15.265783+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:15.266038+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:15.796349+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:15.796825+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:16.185649+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:16.390887+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:16.406469+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:16.406945+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:16.582277+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:16.582355+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:50:16.582372+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:16.582387+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:16.582387+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:16.582397+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:16.582407+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:16.582918+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:16.583013+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:16.583434+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:16.585219+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:16.586642+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:16.589749+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:16.610253+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:16.617310+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:17.071900+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:17.651112+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:17.752062+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:17.897713+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:18.048471+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:18.085868+00:00", "trade", 13.4488, 1.0]
["2026-08-28T13:50:18.086226+00:00", "trade", 13.4488, 1.0]
["2026-08-28T13:50:18.454888+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:18.454888+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:18.455915+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:18.797146+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:18.885942+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:19.044759+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:19.054568+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:19.055039+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:19.062817+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:19.190942+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:19.272055+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:19.885703+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:19.903566+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:19.912407+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:19.912477+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:19.912833+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:19.912923+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:19.913389+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:20.069004+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:20.069350+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:20.070878+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:20.075504+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:20.075835+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:20.075870+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:20.082080+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:20.105586+00:00", "trade", 13.445, 100.0]
["2026-08-28T13:50:20.106924+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:20.383150+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:20.523329+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:20.607544+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:21.473474+00:00", "trade", 13.4405, 4.0]
["2026-08-28T13:50:21.572327+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:21.572542+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:21.572818+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:21.572848+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:21.585233+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:21.590605+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:21.601020+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:21.609069+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:21.942888+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:22.144362+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:22.152075+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:22.286189+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:22.595007+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:23.530346+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:23.530350+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:23.530381+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:23.548544+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:23.548870+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:23.603971+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:23.604246+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:23.604276+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:23.604316+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:23.604798+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:23.612676+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:23.625702+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:23.626173+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:23.757576+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:23.758809+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:23.774952+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:24.006141+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:24.011545+00:00", "trade", 13.445, 100.0]
["2026-08-28T13:50:24.012441+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:24.013609+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:24.013795+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:24.014406+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:24.014611+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:24.094301+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:24.238997+00:00", "trade", 13.44, 39.0]
["2026-08-28T13:50:24.239081+00:00", "trade", 13.44, 25.0]
["2026-08-28T13:50:24.239081+00:00", "trade", 13.44, 200.0]
["2026-08-28T13:50:24.239084+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:50:24.239195+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:24.239220+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:24.239226+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:24.239260+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:24.239310+00:00", "trade", 13.44, 25.0]
["2026-08-28T13:50:24.239311+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:24.239316+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:24.239321+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:24.239326+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:24.239326+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:24.239327+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:50:24.239327+00:00", "trade", 13.44, 126.0]
["2026-08-28T13:50:24.239331+00:00", "trade", 13.44, 1678.0]
["2026-08-28T13:50:24.239331+00:00", "trade", 13.44, 400.0]
["2026-08-28T13:50:24.239351+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:24.239351+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:24.239356+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:24.239356+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:24.239361+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:24.239361+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:24.239371+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:24.239391+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:24.239396+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:24.239471+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:50:24.239481+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:50:24.239551+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:50:24.239591+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:50:24.239596+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.239621+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.239661+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.239681+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.239691+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.239737+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.239737+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.239742+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.239742+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.239747+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.239747+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.239752+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.239762+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.239772+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.239777+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.239787+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.239817+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.239882+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.239972+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.240032+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.240042+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.240047+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.240082+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.240097+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.240123+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.240123+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.240128+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.240163+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.240223+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.240283+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.240564+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.240634+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.240669+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.240739+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.240768+00:00", "trade", 13.435, 500.0]
["2026-08-28T13:50:24.240771+00:00", "trade", 13.44, 25.0]
["2026-08-28T13:50:24.240774+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:50:24.240780+00:00", "trade", 13.44, 3.0]
["2026-08-28T13:50:24.240783+00:00", "trade", 13.44, 200.0]
["2026-08-28T13:50:24.240786+00:00", "trade", 13.44, 200.0]
["2026-08-28T13:50:24.240789+00:00", "trade", 13.44, 40.0]
["2026-08-28T13:50:24.240795+00:00", "trade", 13.44, 42.0]
["2026-08-28T13:50:24.240849+00:00", "trade", 13.44, 50.0]
["2026-08-28T13:50:24.241020+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.241060+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.241070+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.241340+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.241355+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.241355+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.241385+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.241436+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.241526+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.241541+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.241661+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.241786+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.242107+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.242222+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.242458+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.245696+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.341689+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.360444+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.360448+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.360579+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.361015+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.460246+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.639928+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.754585+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.835738+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.837858+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:24.950777+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:25.163417+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:25.277258+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:25.446575+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:25.460182+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:25.572053+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:25.802506+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:26.139883+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:26.253332+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:27.065533+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:27.394174+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:27.400399+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:27.408508+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:27.408513+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:27.408934+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:27.503504+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:27.511588+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:27.513798+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:28.449217+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:28.450359+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:28.450389+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:28.457842+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:28.458454+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:28.459656+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:28.462704+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:28.709732+00:00", "trade", 13.435, 1.0]
["2026-08-28T13:50:28.941261+00:00", "trade", 13.435, 1.0]
["2026-08-28T13:50:28.974667+00:00", "trade", 13.44, 1.0]
["2026-08-28T13:50:28.974715+00:00", "trade", 13.44, 99.0]
["2026-08-28T13:50:28.974726+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:50:28.974751+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:50:28.974776+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:50:28.974796+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:50:28.974800+00:00", "trade", 13.44, 10.0]
["2026-08-28T13:50:28.974806+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:28.974809+00:00", "trade", 13.44, 200.0]
["2026-08-28T13:50:28.974836+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:28.974871+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:28.974871+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:28.974901+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:28.974921+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:28.974976+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:28.974984+00:00", "trade", 13.44, 20.0]
["2026-08-28T13:50:28.974996+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:28.975036+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:28.975041+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:28.975066+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:28.975066+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:28.975077+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:28.975092+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:28.975096+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:28.975101+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:28.975312+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:28.975387+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:28.975422+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:28.975446+00:00", "trade", 13.445, 13.0]
["2026-08-28T13:50:28.975458+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:28.975472+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:28.975523+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:28.975528+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:28.975573+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:28.975858+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:28.975858+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:28.975888+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:28.976364+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:28.976364+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:28.976390+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:28.976510+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:28.976866+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:28.976906+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:28.977512+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:28.977512+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:28.978374+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:28.978429+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:28.982113+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:29.005153+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:29.035409+00:00", "trade", 13.445, 1.0]
["2026-08-28T13:50:29.037410+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:29.037821+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:29.068151+00:00", "trade", 13.4488, 1.0]
["2026-08-28T13:50:29.134515+00:00", "trade", 13.445, 1.0]
["2026-08-28T13:50:29.135518+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:29.267767+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:29.299187+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:29.299648+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:29.300094+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:29.327324+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:29.348534+00:00", "trade", 13.4401, 500.0]
["2026-08-28T13:50:29.401420+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:29.406983+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:29.514158+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:29.992214+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:30.007566+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:30.011044+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:30.156344+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:30.158951+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:30.158951+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:30.166829+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:30.268922+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:30.270871+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:30.279462+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:30.709073+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:30.709875+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:30.797889+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:30.843758+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:30.943580+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:31.215602+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:31.532836+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:31.533848+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:31.534299+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:31.633575+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:31.634016+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:33.684410+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:33.684635+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:33.863701+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:34.228237+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:34.228533+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:34.420249+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:34.431355+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:34.431360+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:34.431836+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:34.431841+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:34.439875+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:34.440286+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:34.440562+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:34.442316+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:34.447047+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:34.452971+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:34.453172+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:34.453407+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:34.453558+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:34.453853+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:50:34.453894+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.453929+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.453979+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.454139+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.454144+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.454184+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.454194+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.454209+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.454365+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.454651+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.454670+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.454841+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.456144+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.456144+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.456169+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.457492+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.457532+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.458911+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.459011+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.459051+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.459602+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.462369+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.484882+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.485138+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.525855+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.572927+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.762562+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.857905+00:00", "trade", 13.435, 4.0]
["2026-08-28T13:50:34.858646+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.987903+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.987918+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.987978+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.988399+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.988454+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.988514+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.988569+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.988635+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.988690+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.988750+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.988810+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.988835+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.988860+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.988875+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.988930+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.988955+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.988980+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:34.988995+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:35.010792+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:35.839827+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:35.997171+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:35.997397+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:35.997432+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:36.004559+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:36.323061+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:36.412063+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:36.630602+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:36.641032+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:36.641092+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:36.828267+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:36.828638+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:36.847282+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:36.852159+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:36.852580+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:36.855912+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:36.855933+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:36.856238+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:37.049728+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:37.053587+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:37.082433+00:00", "trade", 13.4418, 28.0]
["2026-08-28T13:50:37.083438+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:37.361670+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:37.362061+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:37.362622+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:37.362887+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:37.364105+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:37.364692+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:37.368531+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:37.380976+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:37.381176+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:37.392758+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:37.393375+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:37.393395+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:37.393901+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:37.450887+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:37.451082+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:37.508885+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:37.509381+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:37.509481+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:37.509837+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:37.544815+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:50:37.544835+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:37.544845+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:50:37.544850+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:50:37.544865+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:50:37.545045+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:50:37.545562+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:50:37.564998+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:37.566136+00:00", "trade", 13.44, 20.0]
["2026-08-28T13:50:37.566151+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:37.566371+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:37.566371+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:37.566373+00:00", "trade", 13.44, 25.0]
["2026-08-28T13:50:37.566376+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:37.566386+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:37.566391+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:37.566403+00:00", "trade", 13.44, 10.0]
["2026-08-28T13:50:37.566403+00:00", "trade", 13.44, 25.0]
["2026-08-28T13:50:37.566406+00:00", "trade", 13.445, 199.0]
["2026-08-28T13:50:37.566416+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:37.566436+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:37.566436+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:37.566477+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:37.566481+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:37.566487+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:37.566487+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:37.566526+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:37.566607+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:37.566752+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:37.566983+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:37.567033+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:37.567128+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:37.567133+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:37.567454+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:37.568616+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:37.568631+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:37.572521+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:37.572616+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:37.574992+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:37.575077+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:37.604893+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:37.677215+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:37.677495+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:37.678152+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:37.678593+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:37.753010+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:37.756122+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:37.756127+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:37.756152+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:37.756152+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:37.756563+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:37.865833+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:37.866314+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:38.076950+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:38.117722+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:38.118203+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:38.141388+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:50:38.141463+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:38.141503+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:38.141609+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:38.141613+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:38.141664+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:38.141678+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:38.141889+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:38.141899+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:38.142014+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:38.142064+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:38.142391+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:38.142465+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:38.142480+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:38.142511+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:38.143488+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:38.143563+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:38.143623+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:38.143648+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:38.143909+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:38.147828+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:38.147898+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:38.172477+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:38.245536+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:38.246177+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:38.247325+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:38.247776+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:39.286775+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:39.286825+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:39.286875+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:39.292073+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:39.441368+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:39.817837+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:50:39.818409+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:50:39.818409+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:39.818414+00:00", "trade", 13.44, 200.0]
["2026-08-28T13:50:39.818414+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:39.818434+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:39.818434+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:39.818449+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:39.818449+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:39.818464+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:39.818469+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:39.818584+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:39.818679+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:39.818699+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:39.818699+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:39.818709+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:39.818719+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:39.819035+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:39.819100+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:39.819100+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:39.819155+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:39.819155+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:39.819181+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:39.819181+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:39.819431+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:39.820138+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:39.820714+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:39.821661+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:39.821712+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:39.824558+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:39.825230+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:39.826744+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:39.830177+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:39.844656+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:39.856494+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:39.856499+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:39.938113+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:39.948132+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:39.997449+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:39.997494+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:40.008536+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:40.084501+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:40.121284+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:40.197520+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:40.580921+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:40.808206+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:41.006182+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:41.337820+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:41.372192+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:42.580002+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:42.580017+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:42.580053+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:42.580809+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:42.592888+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:42.598907+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:43.084166+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:43.281044+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:43.281047+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:50:43.281069+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:43.281099+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:43.281105+00:00", "trade", 13.45, 20.0]
["2026-08-28T13:50:43.281129+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:43.281139+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:43.281149+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:43.281179+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:43.281209+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:43.281214+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:43.281229+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:43.281234+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:43.281279+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:43.281435+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:43.281450+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:43.281500+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:43.281520+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:43.281565+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:43.281580+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:43.281876+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:43.281936+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:43.281981+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:43.281991+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:43.282006+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:43.282036+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:43.282202+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:43.282206+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:43.282216+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:43.282292+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:43.282893+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:43.283545+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:43.283710+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:43.283710+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:43.295933+00:00", "trade", 13.4402, 626.0]
["2026-08-28T13:50:43.585232+00:00", "trade", 13.455, 4.0]
["2026-08-28T13:50:43.712780+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:43.713251+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:43.713727+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:43.716198+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:43.719616+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:43.732005+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:43.732036+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:43.732983+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:43.734161+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:43.832860+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:44.536387+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:44.536428+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:44.536443+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:44.536488+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:44.536839+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:44.539139+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:44.557442+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:44.559232+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:44.559257+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:44.559773+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:44.574914+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:44.575380+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:44.672742+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:44.814575+00:00", "trade", 13.455, 7.0]
["2026-08-28T13:50:44.824517+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:44.928164+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:44.939621+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:44.940022+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:45.529037+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:45.535953+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:45.537256+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:45.537692+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:45.650756+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:45.651618+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:46.096090+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:46.096265+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:46.096280+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:46.208351+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:46.208356+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:46.353632+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:46.353637+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:46.355847+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:46.369219+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:47.470160+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:47.472501+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:47.472701+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:47.476255+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:47.476275+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:47.602806+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:47.602836+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:47.603011+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:47.613676+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:47.613707+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:47.614188+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:47.970314+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:48.324912+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:48.324927+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:48.435134+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:48.435154+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:48.435344+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:48.545206+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:48.628308+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:48.628719+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:48.628890+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:48.629220+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:48.630939+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:48.631075+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:48.631431+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:48.655583+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:48.663372+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:48.666028+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:48.767294+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:48.921590+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:48.922417+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:48.944369+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:48.965179+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:48.970166+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:48.971554+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:48.973108+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:48.986690+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:49.469703+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:49.584235+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:49.584811+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:49.584811+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:49.584987+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:49.585278+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:49.585563+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:49.586761+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:49.659800+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:49.838374+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:49.838675+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:49.838996+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:49.842870+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:49.845506+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:49.989874+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:50.294318+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:50.294519+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:50.294548+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:50.295546+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:50.302121+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:50.506377+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:50.506557+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:50.607572+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:50.612078+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:50.713574+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:50.714331+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:52.164117+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:52.350505+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:52.351152+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:53.297416+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:53.587229+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:53.598040+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:53.605377+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:53.652705+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:53.652830+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:53.653497+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.164562+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.164762+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.166070+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.166130+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.167083+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.234949+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.237886+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.266863+00:00", "trade", 13.455, 200.0]
["2026-08-28T13:50:54.268579+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.269812+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.279630+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.279665+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.279946+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.280121+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.282753+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.288546+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.337062+00:00", "trade", 13.455, 100.0]
["2026-08-28T13:50:54.431386+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.431807+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.432112+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.432819+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.694491+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.712669+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.712910+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.713095+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.713165+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.713677+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.713737+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.723480+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.723931+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.724813+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.725259+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.726412+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.727334+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.734817+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.735263+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.763179+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.763525+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.764006+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.773519+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.774085+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.777739+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.778205+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.778205+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.778476+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.784029+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.790915+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.815880+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.835416+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.835867+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.990590+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.992961+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.993442+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:54.993447+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:55.000529+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:55.156354+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:55.156805+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:55.156855+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:55.156941+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:55.156941+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:55.157446+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:55.159792+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:55.160855+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:55.164077+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:55.165977+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:55.225458+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:55.250583+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:55.250793+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:55.618913+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:55.743820+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:56.090213+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:56.090534+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:56.091507+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:56.095190+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:56.095230+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:56.095230+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:56.095681+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:56.100448+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:56.527848+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:56.745456+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:56.762852+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:56.763343+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:56.764230+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:56.764661+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:56.766080+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:56.766546+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:56.766561+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:56.766576+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:56.766736+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:56.766987+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:56.766992+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:56.767042+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:56.767057+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:56.767478+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:56.767919+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:56.768992+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:57.019768+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:57.019808+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:57.019983+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:57.030142+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:57.032909+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:57.040101+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:57.650928+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:57.655403+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:57.660866+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:58.151924+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:58.156849+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:50:58.156880+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:50:58.157026+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:50:58.157036+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:50:58.157076+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:50:58.157081+00:00", "trade", 13.45, 200.0]
["2026-08-28T13:50:58.157081+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:58.157084+00:00", "trade", 13.45, 200.0]
["2026-08-28T13:50:58.157131+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:58.157146+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:58.157151+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:58.157171+00:00", "trade", 13.45, 5.0]
["2026-08-28T13:50:58.157256+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:58.157276+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:58.157361+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:58.157382+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:58.157432+00:00", "trade", 13.45, 1000.0]
["2026-08-28T13:50:58.157436+00:00", "trade", 13.45, 350.0]
["2026-08-28T13:50:58.157507+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:58.157707+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:58.157813+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:58.157884+00:00", "trade", 13.445, 5.0]
["2026-08-28T13:50:58.157898+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:58.157913+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:58.157933+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:58.157998+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:58.158018+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:58.158264+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:58.158810+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:58.158995+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:58.159000+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:58.159487+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:58.161556+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:58.164027+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:58.177665+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:58.277156+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:58.684399+00:00", "trade", 13.4499, 74.0]
["2026-08-28T13:50:58.685727+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:58.685752+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:58.884099+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:58.884129+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:58.885673+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:58.910988+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:59.227981+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:59.341436+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:50:59.992233+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:00.128411+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:00.129494+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:00.171409+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:00.171419+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:00.172060+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:00.180044+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:00.180214+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:00.180245+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:00.181167+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:00.181628+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:00.185487+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:00.329860+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:00.329960+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:00.450833+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:00.791142+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:00.791593+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:00.794495+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:00.801276+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:00.965056+00:00", "trade", 13.4499, 1.0]
["2026-08-28T13:51:01.121442+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:01.121888+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:01.122238+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:01.122354+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:01.122554+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:01.141860+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:01.235277+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:01.244369+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:01.355363+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:01.355959+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:01.361577+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:01.361632+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:01.362174+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:01.364339+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:01.365126+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:01.365973+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:01.369892+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:51:01.369917+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:51:01.369922+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:51:01.369957+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:01.369977+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:01.369997+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:01.370013+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:01.370038+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:01.370047+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:01.370047+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:01.370063+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:01.370158+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:01.370223+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:01.370228+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:01.370288+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:01.370599+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:01.370609+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:01.370619+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:01.370659+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:01.370734+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:01.371591+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:01.374653+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:01.375104+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:01.380467+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:01.435799+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:01.465735+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:01.466251+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:01.466261+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:01.466707+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:01.471925+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:01.871354+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:01.989515+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:01.989986+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:02.012715+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:02.123238+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:02.123313+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:02.123398+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:02.124170+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:02.130089+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:02.715766+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:02.715801+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:02.716307+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:02.729699+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:02.914097+00:00", "trade", 13.44, 36.0]
["2026-08-28T13:51:02.914105+00:00", "trade", 13.44, 61.0]
["2026-08-28T13:51:02.914148+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:02.914168+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:02.914173+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:02.914644+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:02.914664+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:02.914684+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:02.914904+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:02.915049+00:00", "trade", 13.44, 20.0]
["2026-08-28T13:51:02.915135+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:02.953702+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:03.001365+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:03.127515+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:03.127519+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:51:03.127520+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:03.127550+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:03.127570+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:03.127575+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:03.127585+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:03.127615+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:03.127735+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:03.127750+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:03.127823+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:51:03.127855+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:03.127871+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:03.127881+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:03.128046+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:03.128091+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:03.128121+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:03.128131+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:03.128166+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:03.128372+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:03.128402+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:03.128572+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:03.128587+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:03.134546+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:03.164768+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:03.233276+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:03.739214+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:03.740086+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:03.740126+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:03.740131+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:03.740131+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:03.740138+00:00", "trade", 13.44, 300.0]
["2026-08-28T13:51:03.740138+00:00", "trade", 13.44, 420.0]
["2026-08-28T13:51:03.740141+00:00", "trade", 13.44, 10.0]
["2026-08-28T13:51:03.740186+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:51:03.740206+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:03.740206+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:03.740281+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:03.740306+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:03.740406+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:03.740492+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:03.740567+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:03.741318+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:03.741499+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:03.741569+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:03.741634+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:03.741679+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:03.741730+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:03.742125+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:03.742141+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:03.742567+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:03.742582+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:03.743363+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:03.743549+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:03.746055+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:03.747934+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:03.751357+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:03.751783+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:03.751849+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:03.752350+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:03.752806+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:03.807150+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:03.807150+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:03.807611+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:03.823153+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:03.823188+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:03.823334+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:03.863459+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:03.863549+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:03.863915+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:03.998064+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:03.998104+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:04.088549+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:04.290910+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:04.290920+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:04.328940+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:04.791850+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:04.791941+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:04.791951+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:04.792306+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:04.792412+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:04.793078+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:04.861691+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:05.035991+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:05.036181+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:05.036647+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:05.040536+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:05.040582+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:05.040867+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:05.040927+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:05.040957+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:05.040962+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:05.041459+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:05.044085+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:05.046606+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:05.047824+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:05.047969+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:51:05.048069+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:51:05.048084+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:51:05.048119+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.048260+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.048320+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.048320+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.048335+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.048350+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.048360+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.048400+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.048411+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.048420+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.048425+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.048480+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.048490+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.048581+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.048591+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.048596+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.048601+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.048606+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.048621+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.048651+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.048661+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.048691+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.048821+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.048896+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.048921+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.049137+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.049157+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.049322+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.049683+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.050119+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.050129+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.050149+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.050450+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.052324+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.068678+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.132039+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.144483+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.144874+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.144985+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.165453+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.335382+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.335392+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.431691+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.643971+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.644617+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.644823+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.644913+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.645103+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.645139+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.645569+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.645569+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.645589+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.645680+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:05.659949+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:06.135775+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:06.135800+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:06.136707+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:06.136727+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:06.322453+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:06.322503+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:06.322528+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:06.322548+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:06.322889+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:06.323410+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:06.323451+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:06.324563+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:06.324563+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:06.324608+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:06.342681+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:06.343127+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:06.579399+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:06.643486+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:06.643777+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:06.644418+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:06.644433+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:06.644459+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:06.644940+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:06.644950+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:06.652733+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:07.045492+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:07.053922+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:07.054353+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:07.054363+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:07.054423+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:07.054428+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:07.054493+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:07.054508+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:07.054689+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:07.054704+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:07.054709+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:07.054714+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:07.054769+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:07.054779+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:07.054829+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:07.054839+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:07.054954+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:07.055140+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:07.055741+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:07.119052+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:07.483318+00:00", "trade", 13.44, 30.0]
["2026-08-28T13:51:07.496764+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:07.497426+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:07.622879+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:07.623836+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:07.944158+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:07.944619+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:08.056389+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:08.133498+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:08.310479+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:08.631962+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:08.929317+00:00", "trade", 13.4388, 7.0]
["2026-08-28T13:51:08.971329+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:08.972096+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:09.031557+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:09.037506+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:09.150911+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:09.150966+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:09.539880+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:10.000861+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:10.705556+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:10.706162+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:10.706363+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:10.756297+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:12.950993+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:13.995651+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:14.002662+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:14.017929+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:14.106768+00:00", "trade", 13.435, 10.0]
["2026-08-28T13:51:15.059705+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:15.060316+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:15.135750+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:16.380494+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:16.680216+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:16.809524+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:16.912779+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:18.360560+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:18.360595+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:18.360851+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:18.361207+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:18.361683+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:18.405116+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:18.703184+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:19.043253+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:19.043669+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:19.428684+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:19.428809+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:19.429050+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:19.502670+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:19.502840+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:19.562131+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:19.970326+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:20.520479+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:20.525907+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:20.539810+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:20.789874+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:20.790180+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:20.790240+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:20.790305+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:20.791107+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:20.911493+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:22.852095+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:22.855714+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:22.856205+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:22.910760+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:23.081551+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:23.081987+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:23.180872+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:23.498467+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:23.499229+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:23.499309+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:23.505904+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:23.511137+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:23.511738+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:23.513332+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:23.513928+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:23.513939+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:23.513974+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:23.518770+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:23.538762+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:23.538773+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:23.538778+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:23.538823+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:23.539003+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:23.539234+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:23.539534+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:23.541193+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:23.542035+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:23.542947+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:23.542978+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:23.542988+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:23.543293+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:23.543414+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:23.543436+00:00", "trade", 13.43, 50.0]
["2026-08-28T13:51:23.543436+00:00", "trade", 13.435, 345.0]
["2026-08-28T13:51:23.543499+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:23.543569+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:23.543594+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:23.543882+00:00", "trade", 13.44, 75.0]
["2026-08-28T13:51:23.544065+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:23.545869+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:23.547343+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:23.549177+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:23.556605+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:23.559422+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:23.663820+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:23.790050+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:23.912752+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:23.972348+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:24.201358+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:24.921730+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:25.065381+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:25.070979+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:25.660937+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:25.661383+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:25.661774+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:25.662335+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:25.665297+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:25.762794+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:25.765229+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:25.941910+00:00", "trade", 13.4397, 33.0]
["2026-08-28T13:51:25.942932+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:25.986761+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:27.336695+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:27.337166+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:27.427160+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:27.535242+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:27.602797+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:27.717906+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:27.718362+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:28.008506+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:29.221865+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:29.223679+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:29.276811+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:29.276816+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:29.277557+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:29.277587+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:29.783718+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:51:29.783745+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:51:29.783751+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:51:29.783986+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:29.784297+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:29.784352+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:29.784357+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:29.784547+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:29.786141+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:29.797734+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:29.810845+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:29.810845+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:29.821205+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:29.833303+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:29.860004+00:00", "trade", 13.435, 200.0]
["2026-08-28T13:51:29.869651+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:51:29.869729+00:00", "trade", 13.44, 50.0]
["2026-08-28T13:51:29.869785+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:29.869790+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:29.869795+00:00", "trade", 13.44, 200.0]
["2026-08-28T13:51:29.869810+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:29.869921+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:29.869984+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:51:29.869988+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:51:29.869988+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:51:29.869991+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:29.870001+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:29.870005+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:29.870005+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:29.870010+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:29.870011+00:00", "trade", 13.44, 200.0]
["2026-08-28T13:51:29.870020+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:29.870031+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:29.870031+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:29.870041+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:29.870046+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:29.870046+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:29.870051+00:00", "trade", 13.44, 200.0]
["2026-08-28T13:51:29.870051+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:29.870054+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:51:29.870066+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:29.870091+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:29.870151+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:51:29.870161+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:51:29.870251+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:51:29.870261+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:51:29.870311+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:51:29.870572+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:51:29.870592+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:51:29.870602+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:51:29.870652+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:51:29.870657+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:51:29.870723+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:51:29.870723+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:51:29.870723+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:51:29.870727+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:51:29.870733+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:51:29.870733+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:51:29.870738+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:51:29.870738+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:51:29.870738+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:51:29.870752+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:51:29.870777+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:51:29.870858+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:51:29.870888+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:51:29.871068+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:51:29.871094+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:51:29.871113+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:29.871158+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:29.871298+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:29.871324+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:29.871589+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:29.871604+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:29.871659+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:29.871720+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:29.871735+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:29.872171+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:29.872196+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:29.872231+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:29.872256+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:29.872687+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:29.872692+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:29.872697+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:29.873153+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:29.873173+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:29.873173+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:29.873223+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:29.873609+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:29.877273+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:29.877704+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:29.886755+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:29.886825+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:29.887136+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:29.887743+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:29.887798+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:29.897310+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:29.913975+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:29.992262+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:30.057240+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:30.057301+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:30.058884+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:30.058894+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:30.059370+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:30.061460+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:30.085242+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:30.086841+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:30.086851+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:30.087668+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:30.181776+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:30.182197+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:30.185240+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:30.246445+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:30.246636+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:30.246656+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:30.290530+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:30.290530+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:30.291222+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:30.301501+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:30.311846+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:30.412545+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:30.720592+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:30.720718+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:30.720738+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:30.722627+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:30.739427+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:30.740339+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:30.740339+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:30.926291+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:31.029451+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:31.035601+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:31.058117+00:00", "trade", 13.445, 1.0]
["2026-08-28T13:51:31.059889+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:31.059899+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:31.077050+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:31.077967+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:31.078413+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:31.124517+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:31.124527+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:31.192293+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:31.321115+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:31.494216+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:31.494216+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:31.587678+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:31.617329+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:31.617334+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:31.636635+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:31.914044+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:31.914049+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:31.915327+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:31.915342+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:32.313934+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:32.313969+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:32.314395+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:32.315393+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:32.315994+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:32.326304+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:32.488900+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:32.594496+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:32.947605+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:33.280557+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:33.411736+00:00", "trade", 13.45, 200.0]
["2026-08-28T13:51:33.412160+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:33.545932+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:33.546484+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:33.549020+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:33.579372+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:33.579442+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:33.579853+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:51:33.579923+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:51:33.579953+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:51:33.579969+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:33.579988+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:33.579994+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:33.580234+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:33.580249+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:33.580305+00:00", "trade", 13.45, 20.0]
["2026-08-28T13:51:33.580319+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:33.580330+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:33.580330+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:33.580330+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:33.580334+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:33.580339+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:33.580339+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:33.580344+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:33.580354+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:33.580364+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:33.580384+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:33.580926+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:33.580991+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:33.581347+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:33.582509+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:33.582810+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:33.586539+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:33.586749+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:33.587120+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:33.587266+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:33.587586+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:34.137047+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:34.312028+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:34.325465+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:34.325465+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:34.325946+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:34.626360+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:34.831212+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:34.831668+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:34.863410+00:00", "trade", 13.45, 37.0]
["2026-08-28T13:51:34.865243+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:34.866011+00:00", "trade", 13.455, 1.0]
["2026-08-28T13:51:34.947659+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:34.951553+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:35.236386+00:00", "trade", 13.455, 10.0]
["2026-08-28T13:51:35.239558+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:35.433008+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:36.920212+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:36.920724+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:36.932231+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:36.932261+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:36.932757+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:36.932807+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:36.932983+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:36.934426+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:36.934872+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:37.010006+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:37.130237+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:37.170708+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:37.171510+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:37.171931+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:37.172387+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:37.172893+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:37.194670+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:37.199727+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:37.200333+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:37.200353+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:37.200388+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:37.200789+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:37.200844+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:37.429588+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:37.430074+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:37.430470+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:37.531310+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:37.532072+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:37.724238+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:38.010253+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:38.229354+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:38.268592+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:38.369136+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:38.369898+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:39.056154+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:39.082933+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:39.083409+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:39.200943+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:39.285970+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:39.326151+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:39.329288+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:39.759614+00:00", "trade", 13.46, 51.0]
["2026-08-28T13:51:39.760348+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:39.760759+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:39.760939+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:39.762438+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:39.762994+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:39.846412+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:39.910260+00:00", "trade", 13.46, 25.0]
["2026-08-28T13:51:39.910266+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:51:39.910266+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:51:39.910332+00:00", "trade", 13.46, 20.0]
["2026-08-28T13:51:39.910419+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:39.910424+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:51:39.910454+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:51:39.910465+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:51:39.910470+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:51:39.910475+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:51:39.910510+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:51:39.910515+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:51:39.910530+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:39.910535+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:39.910575+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:39.910575+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:39.910610+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:39.910610+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:39.910635+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:39.910650+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:39.910670+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:39.910675+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:39.910710+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:39.910931+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:39.910976+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:39.911071+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:39.911101+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:39.911126+00:00", "trade", 13.465, 11.0]
["2026-08-28T13:51:39.911181+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:39.911241+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:39.911357+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:39.911357+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:39.911447+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:39.911601+00:00", "trade", 13.46, 10.0]
["2026-08-28T13:51:39.911622+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:39.911672+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:39.911963+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:39.911968+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:39.912199+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:39.912424+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:39.912434+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:39.912449+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:39.912920+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:39.912940+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:39.913171+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:39.913978+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:39.914334+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:39.914785+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:39.915196+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:39.915216+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:39.918048+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:39.926052+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:39.930813+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:39.942561+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:40.032264+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:40.042649+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:40.043190+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:40.066435+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:40.066836+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:40.067267+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:40.077415+00:00", "trade", 13.4426, 2.0]
["2026-08-28T13:51:40.079897+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:40.192735+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:40.388265+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:40.390370+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:40.391363+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:40.398720+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:40.401076+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:40.401101+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:40.409395+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:40.495660+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:40.496583+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:40.513899+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:40.605612+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:40.607512+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:40.608073+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:40.620166+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:40.650659+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:51:40.650784+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:40.650864+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:40.651110+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:40.651140+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:40.651195+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:40.651240+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:40.651240+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:40.651245+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:40.651245+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:40.651370+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:40.652067+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:40.653360+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:40.677598+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:40.677783+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:40.678064+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:40.685868+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:40.685993+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:40.686003+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:40.686619+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:40.686629+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:40.686659+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:40.689491+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:40.696162+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:40.696423+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:40.696688+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:40.909439+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:40.918255+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:41.402636+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:41.403127+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:41.415963+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:51:41.415993+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:51:41.416008+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:51:41.416038+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:41.416063+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:41.416073+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:41.416078+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:41.416083+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:41.416093+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:41.416103+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:41.416108+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:41.416133+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:41.416143+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:41.416684+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:41.416740+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:41.418870+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:41.424147+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:41.424618+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:41.447528+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:41.516071+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:41.516251+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:41.516261+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:41.516291+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:41.520221+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:41.619937+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:41.631771+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:41.765759+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:41.783566+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:41.785175+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:41.888110+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:41.889969+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:41.899292+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:42.012365+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:42.012772+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:42.013433+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:42.097613+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:42.102610+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:42.112508+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:42.114734+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:42.117851+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:42.124136+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:42.509281+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:42.574872+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:42.577784+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:42.618471+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:42.618932+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:42.630254+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:43.089260+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:43.330809+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:43.381194+00:00", "trade", 13.445, 500.0]
["2026-08-28T13:51:43.384462+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:43.384913+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:43.479332+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:43.499700+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:43.583580+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:43.592842+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:44.489533+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:44.489814+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:44.497312+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:44.498124+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:44.499587+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:51:44.499958+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:51:44.499998+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:51:44.500053+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:51:44.500098+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:44.500564+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:44.500574+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:44.500655+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:44.500655+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:44.500815+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:44.501025+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:44.501055+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:44.501111+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:44.501111+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:44.501792+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:44.506188+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:44.507596+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:44.510197+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:44.534274+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:44.534309+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:44.651914+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:44.652661+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:44.653448+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:44.685614+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:44.947742+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:45.126056+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:45.126081+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:45.126592+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:45.127058+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:45.142224+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:45.148098+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:45.148690+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:45.148745+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:45.149898+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:45.244855+00:00", "trade", 13.4514, 48.0]
["2026-08-28T13:51:45.246542+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:45.247299+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:45.247725+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:45.374477+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:45.374497+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:45.374582+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:45.376942+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:45.425899+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:45.492301+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:45.492733+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:45.551497+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:45.571164+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:45.826616+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:45.827057+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:46.096643+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:46.110270+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:46.110731+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:46.111182+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:46.212463+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:46.212493+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:46.212674+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:46.808234+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:46.911179+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:47.051853+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:47.213813+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:47.213828+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:47.347666+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:47.799836+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:47.902786+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:48.520128+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:48.576542+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:48.691686+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:48.845451+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:49.087381+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:49.190025+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:49.674502+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:49.674958+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:49.676441+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:49.677443+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:49.737341+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:49.861837+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:49.870723+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:49.870738+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:49.925242+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:50.065180+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:50.086639+00:00", "trade", 13.455, 1.0]
["2026-08-28T13:51:50.087674+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:50.843214+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:50.843239+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:50.843279+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:50.843776+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:50.843781+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:50.849940+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:50.855122+00:00", "trade", 13.45, 50.0]
["2026-08-28T13:51:50.855125+00:00", "trade", 13.45, 300.0]
["2026-08-28T13:51:50.855128+00:00", "trade", 13.455, 21.0]
["2026-08-28T13:51:50.856741+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:50.857263+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:51.120634+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:51.121195+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:51.410979+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:51.411440+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:51.578582+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:51.582341+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:51.588120+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:51.588521+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:51.588947+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:51:51.589363+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:51:51.589433+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:51.589464+00:00", "trade", 13.45, 10.0]
["2026-08-28T13:51:51.589467+00:00", "trade", 13.45, 25.0]
["2026-08-28T13:51:51.589500+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:51:51.589624+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:51:51.589638+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:51:51.589724+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:51:51.589724+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:51.589738+00:00", "trade", 13.45, 5.0]
["2026-08-28T13:51:51.589739+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:51.589749+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:51.589759+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:51.589759+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:51.589764+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:51.589764+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:51.589769+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:51.589777+00:00", "trade", 13.45, 1.0]
["2026-08-28T13:51:51.589789+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:51.589794+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:51.589804+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:51.589859+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:51.589859+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:51.589859+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:51.589864+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:51.589904+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:51.589914+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:51.589919+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:51.589924+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:51.589924+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:51.589959+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:51.589964+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:51.589974+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:51.590120+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:51.590355+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:51.591197+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:51.591237+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:51.593783+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:51.593843+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:51.593868+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:51.595428+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:51.648949+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:51.753202+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:51.762234+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:51.860587+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:51.860808+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:51.861264+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:51.861725+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:51.862181+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:51.862843+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:51.863299+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:51.863730+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:51.866136+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:51.898543+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:52.037343+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:52.040238+00:00", "trade", 13.445, 8.0]
["2026-08-28T13:51:52.073448+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:52.073453+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:52.074130+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:52.075343+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:52.082951+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:52.103961+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:52.124169+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:52.704709+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:52.817627+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:52.817828+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:52.823762+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:52.889398+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:52.941166+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:53.121084+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:53.138706+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:53.426139+00:00", "trade", 13.4426, 100.0]
["2026-08-28T13:51:53.525570+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:53.748405+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:53.812397+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:54.225303+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:54.225919+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:54.253299+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:54.598214+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:54.872877+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:55.186447+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:55.188953+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:55.189870+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:55.191484+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:55.529397+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:55.700434+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:55.700765+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:56.120417+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:56.583738+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:57.075101+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:57.175776+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:57.202895+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:57.305163+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:57.318490+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:57.319416+00:00", "trade", 13.44, 25.0]
["2026-08-28T13:51:57.319416+00:00", "trade", 13.44, 51.0]
["2026-08-28T13:51:57.319421+00:00", "trade", 13.44, 200.0]
["2026-08-28T13:51:57.319670+00:00", "trade", 13.44, 47.0]
["2026-08-28T13:51:57.319928+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:51:57.319929+00:00", "trade", 13.44, 47.0]
["2026-08-28T13:51:57.320164+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:51:57.320229+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:51:57.320244+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:51:57.320244+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:51:57.320258+00:00", "trade", 13.44, 253.0]
["2026-08-28T13:51:57.320263+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:51:57.320269+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:51:57.320269+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:51:57.320284+00:00", "trade", 13.44, 650.0]
["2026-08-28T13:51:57.320284+00:00", "trade", 13.44, 50.0]
["2026-08-28T13:51:57.320304+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:57.320309+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:57.320309+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:57.320324+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:57.320324+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:57.320425+00:00", "trade", 13.44, 75.0]
["2026-08-28T13:51:57.320705+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:57.320774+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:51:57.320780+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:57.320825+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:57.320855+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:57.320855+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:57.320885+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:57.320885+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:57.323221+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:57.323642+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:57.323642+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:57.326133+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:57.326459+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:57.327506+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:57.330709+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:57.333626+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:57.519688+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:57.520019+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:57.566469+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:57.567015+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:57.750366+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:57.828712+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:57.884500+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:58.447819+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:58.449979+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:58.450435+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:58.478497+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:58.733443+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:58.737056+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:58.860164+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:58.860194+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:58.875771+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:58.875821+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:58.875836+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:58.875891+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:58.876222+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:58.876413+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:58.876884+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:58.877285+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:58.878207+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:58.878207+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:58.878227+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:58.878332+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:58.878668+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:58.881845+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:58.882171+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:58.882276+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:58.885088+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:58.885695+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:58.911751+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:59.201826+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:59.206928+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:59.221964+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:59.221964+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:59.222480+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:59.222916+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:59.249850+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:59.250306+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:59.262928+00:00", "trade", 13.43, 28.0]
["2026-08-28T13:51:59.263102+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:59.263593+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:59.263713+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:59.263718+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:59.264495+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:59.269787+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:59.270148+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:59.270584+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:59.287705+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:59.321823+00:00", "trade", 13.435, 7.0]
["2026-08-28T13:51:59.367560+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:59.367846+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:59.367916+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:59.368427+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:59.683280+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:59.685671+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:59.685791+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:59.693254+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:51:59.992290+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:00.267126+00:00", "trade", 13.43, 950.0]
["2026-08-28T13:52:00.267129+00:00", "trade", 13.43, 400.0]
["2026-08-28T13:52:00.268216+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:52:00.268220+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:52:00.268376+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:00.268471+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:00.268627+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:00.268697+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:00.268712+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:00.268722+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:00.268737+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:00.268802+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:00.268812+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:00.268862+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:00.268932+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:00.268937+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:00.268993+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:00.269213+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:00.269258+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:00.269263+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:00.269288+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:00.269318+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:00.269408+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:00.269464+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:00.269609+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:00.307780+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:00.342658+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:00.697286+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:00.698228+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:00.708628+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:00.709063+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:00.709510+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:00.709525+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:00.709961+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:01.109801+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:01.110257+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:01.135241+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:01.135783+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:01.135793+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:01.135883+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:01.136269+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:01.178835+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:01.179301+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:01.313235+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:01.396417+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:01.640743+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:01.735298+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:01.848507+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:01.855213+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:01.906620+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:01.925600+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:02.178576+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:02.214527+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:02.565140+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:02.565922+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:02.566398+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:02.567165+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:02.567455+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:02.669202+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:02.679161+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:02.679391+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:02.814307+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:03.650841+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:04.048315+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:04.048781+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:04.057797+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:04.269248+00:00", "trade", 13.42, 6.0]
["2026-08-28T13:52:04.364070+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:04.873065+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:04.873566+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:04.876288+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:04.876744+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:05.029457+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:05.029923+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:05.029963+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:05.035140+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:05.035922+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:05.103869+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:05.105959+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:06.028812+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:06.029303+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:06.032711+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:06.195273+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:06.195749+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:06.297401+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:06.305886+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:06.420528+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:07.093773+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:07.094490+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:07.094671+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:07.095974+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:07.095994+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:07.097307+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:07.097663+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:07.352614+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:07.353075+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:07.353501+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:08.057479+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:08.908772+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:08.909644+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:10.357887+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:10.358418+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:12.574216+00:00", "trade", 13.43, 200.0]
["2026-08-28T13:52:12.574219+00:00", "trade", 13.43, 300.0]
["2026-08-28T13:52:12.574222+00:00", "trade", 13.43, 5.0]
["2026-08-28T13:52:12.574222+00:00", "trade", 13.43, 20.0]
["2026-08-28T13:52:12.574310+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:12.574350+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:12.574350+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:12.574375+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:52:12.574412+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:52:12.574415+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:52:12.574420+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:52:12.574430+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:52:12.574460+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:52:12.574475+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:52:12.574495+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:52:12.574505+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:52:12.574510+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:12.574545+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:12.574595+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:12.574615+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:12.574630+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:12.574650+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:12.574871+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:12.574871+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:12.574881+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:12.574961+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:12.574966+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:12.574986+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:12.575007+00:00", "trade", 13.43, 7.0]
["2026-08-28T13:52:12.575026+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:12.575046+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:12.575081+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:12.575096+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:12.575127+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:12.575142+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:12.575482+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:12.575678+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:12.575793+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:12.576319+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:12.576335+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:12.576335+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:12.576460+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:12.576475+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:12.576831+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:12.591821+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:12.647734+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:12.648005+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:12.687860+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:12.913586+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:12.937628+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:12.937708+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:12.937708+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:12.943748+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:13.098561+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:13.228259+00:00", "trade", 13.4312, 24.0]
["2026-08-28T13:52:13.228623+00:00", "trade", 13.4312, 1.0]
["2026-08-28T13:52:13.388780+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:13.388795+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:13.389106+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:13.875402+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:13.875953+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:13.951989+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:13.952460+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:13.967436+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:13.990476+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:13.996029+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:14.007847+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:14.008318+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:14.039332+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:14.039337+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:14.040760+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:14.265649+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:14.485933+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:14.486444+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:14.486900+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:14.487772+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:14.488274+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:14.493035+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:14.493035+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:14.493922+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:14.494007+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:15.064353+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:15.064398+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:15.153897+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:52:15.153910+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:52:15.153916+00:00", "trade", 13.44, 600.0]
["2026-08-28T13:52:15.154105+00:00", "trade", 13.435, 10.0]
["2026-08-28T13:52:15.154482+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:15.154517+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:15.154522+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:15.154738+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:15.161263+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:15.170224+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:15.277048+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:15.337998+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:15.338454+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:15.338950+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:15.404872+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:15.426298+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:15.526406+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:15.537733+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:15.635555+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:15.635896+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:16.041029+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:16.100350+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:16.101322+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:16.122904+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:16.124853+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:16.347798+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:16.348450+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:16.348645+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:16.465744+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:16.566664+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:16.719863+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:16.721271+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:16.722168+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:16.907980+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:16.993000+00:00", "trade", 13.4389, 27.0]
["2026-08-28T13:52:17.181550+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:17.182187+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:17.207401+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:17.207863+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:17.207878+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:17.289156+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:17.289592+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:17.291090+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:17.303715+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:17.686395+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:17.686781+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:17.687397+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:17.714081+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:17.847332+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:18.080532+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:19.596116+00:00", "trade", 13.435, 8.0]
["2026-08-28T13:52:20.844160+00:00", "trade", 13.4324, 1.0]
["2026-08-28T13:52:20.844521+00:00", "trade", 13.4324, 1.0]
["2026-08-28T13:52:21.124507+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:21.124642+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:21.124787+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:21.125278+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:21.212050+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:21.212501+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:21.212927+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:21.314664+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:21.315420+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:22.169575+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:22.171365+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:22.171580+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:22.172237+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:22.172257+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:22.172693+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:22.173671+00:00", "trade", 13.435, 2500.0]
["2026-08-28T13:52:22.174692+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:22.174692+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:22.175159+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:22.175174+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:22.188586+00:00", "trade", 13.435, 600.0]
["2026-08-28T13:52:22.193728+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:22.194189+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:22.202313+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:22.203701+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:22.213795+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:22.213795+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:22.214257+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:23.025179+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:23.025645+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:23.042104+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:23.056463+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:23.056463+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:23.056939+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:23.068661+00:00", "trade", 13.4399, 2500.0]
["2026-08-28T13:52:23.072652+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:23.106978+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:23.138989+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:23.226732+00:00", "trade", 13.435, 1.0]
["2026-08-28T13:52:23.228116+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:23.241994+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:23.245568+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:23.255431+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:23.298067+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:23.320350+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:23.322310+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:23.371427+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:23.387921+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:23.757449+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:23.758216+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:23.853929+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:23.908744+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:24.015778+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:24.227742+00:00", "trade", 13.44, 14.0]
["2026-08-28T13:52:24.475170+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:24.475205+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:24.475230+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:24.475275+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:24.475426+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:24.478032+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:24.484588+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:24.485044+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:24.489695+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:24.513687+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:24.627562+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:24.674058+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:24.774923+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:25.088779+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:25.089515+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:25.158539+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:25.192841+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:25.194149+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:25.574167+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:26.002741+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:26.105605+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:26.128029+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:26.629466+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:26.629902+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:26.637500+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:26.825833+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:26.942194+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:26.942650+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:27.248913+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:27.329815+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:27.330256+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:27.340701+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:27.594740+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:27.594740+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:27.595251+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:27.595702+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:27.597592+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:27.598915+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:27.605706+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:27.605776+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:27.607012+00:00", "trade", 13.435, 106.0]
["2026-08-28T13:52:27.607671+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:27.609645+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:27.615029+00:00", "trade", 13.435, 294.0]
["2026-08-28T13:52:27.638978+00:00", "trade", 13.435, 100.0]
["2026-08-28T13:52:28.120089+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:28.266677+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:28.266682+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:28.266697+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:28.266702+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:28.266948+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:28.267489+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:28.267885+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:29.079830+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:29.080306+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:29.080326+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:29.080701+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:29.105315+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:29.483043+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:29.550809+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:29.992308+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:30.533324+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:30.554064+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:30.569987+00:00", "trade", 13.435, 1.0]
["2026-08-28T13:52:30.570724+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:30.571330+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:30.775770+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:30.870446+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:31.234601+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:31.577336+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:32.628248+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:32.759981+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:32.783768+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:32.785286+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:32.983861+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:52:32.983861+00:00", "trade", 13.435, 200.0]
["2026-08-28T13:52:32.984209+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:32.984410+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:32.984490+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:32.984570+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:32.984916+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:32.985006+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:32.985903+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:33.118499+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:33.160458+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:33.161867+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:33.265478+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:34.070607+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:34.071283+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:34.073533+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:34.110982+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:34.186126+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:35.083890+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:35.301547+00:00", "trade", 13.435, 1.0]
["2026-08-28T13:52:35.429266+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:35.571499+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:35.836519+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:35.836844+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:35.837186+00:00", "trade", 13.435, 200.0]
["2026-08-28T13:52:35.837361+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:35.837867+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:35.838563+00:00", "trade", 13.435, 420.0]
["2026-08-28T13:52:35.845640+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:35.848492+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:35.875697+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:35.953497+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:35.953943+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:35.964508+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:35.964974+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:36.173545+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:52:36.173730+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:36.174026+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:36.174036+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:36.174256+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:36.174602+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:36.174673+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:36.174673+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:36.174707+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:36.176386+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:36.176386+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:36.177805+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:36.180296+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:36.181193+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:36.205641+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:36.205666+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:36.327703+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:52:36.327706+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:52:36.327751+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:52:36.327751+00:00", "trade", 13.43, 200.0]
["2026-08-28T13:52:36.327763+00:00", "trade", 13.43, 300.0]
["2026-08-28T13:52:36.327877+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:52:36.327932+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:52:36.327957+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:52:36.328022+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:36.328177+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:36.328262+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:36.328268+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:36.328268+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:36.328268+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:36.328272+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:36.328283+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:36.328283+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:36.328388+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:36.328528+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:36.328553+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:36.328568+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:36.328608+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:36.328689+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:36.328799+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:36.329310+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:36.331821+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:36.332117+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:36.333861+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:36.334327+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:36.337690+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:36.338136+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:36.359462+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:36.449280+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:36.450458+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:36.518740+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:36.728509+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:36.786922+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:36.786993+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:36.787038+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:36.788987+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:36.789002+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:36.789509+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:37.033968+00:00", "trade", 13.435, 4.0]
["2026-08-28T13:52:37.589410+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:37.589415+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:37.589460+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:37.589671+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:37.590222+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:37.591946+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:37.646400+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:37.651598+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:37.704428+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:37.921464+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:37.922176+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:37.922191+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:37.922662+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:38.034942+00:00", "trade", 13.435, 4.0]
["2026-08-28T13:52:38.035931+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:38.035931+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:38.189551+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:38.191902+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:38.461593+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:38.683619+00:00", "trade", 13.44, 25.0]
["2026-08-28T13:52:38.853204+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:38.853244+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:38.853459+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:39.070049+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:39.354846+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:39.466065+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:39.759297+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:39.768198+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:39.906577+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:39.908186+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:40.977022+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:40.977974+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:40.989687+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:41.261653+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:41.341754+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:52:41.341909+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:41.342200+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:41.342320+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:41.342360+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:41.342591+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:41.342711+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:41.342826+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:41.342891+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:41.343032+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:41.343157+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:41.343172+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:41.345051+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:41.345327+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:41.350239+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:41.351031+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:41.351968+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:41.352414+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:41.400308+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:41.400774+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:41.715893+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:41.715893+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:41.831081+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:42.215089+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:42.215159+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:42.215605+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:42.217490+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:42.327476+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:42.375150+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:42.382201+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:42.400366+00:00", "trade", 13.42, 99.0]
["2026-08-28T13:52:42.401389+00:00", "trade", 13.425, 6.0]
["2026-08-28T13:52:42.416869+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:42.417716+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:42.439552+00:00", "trade", 13.4212, 99.0]
["2026-08-28T13:52:42.529912+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:42.531772+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:42.532594+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:42.533862+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:42.601352+00:00", "trade", 13.4212, 3.0]
["2026-08-28T13:52:42.601722+00:00", "trade", 13.4212, 1.0]
["2026-08-28T13:52:42.634245+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:42.791599+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:42.977336+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:42.983044+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:42.985746+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:42.986312+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:42.987836+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:43.141867+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:43.239364+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:43.467507+00:00", "trade", 13.4361, 173.0]
["2026-08-28T13:52:43.500485+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:43.503396+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:43.504068+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:43.507210+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:43.507220+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:43.519981+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:43.520086+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:43.520198+00:00", "trade", 13.425, 10.0]
["2026-08-28T13:52:43.521990+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:43.533132+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:43.621527+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:43.880883+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:43.888481+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:43.888932+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:43.894496+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:43.895232+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:43.895673+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:43.901688+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:44.044442+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:44.044713+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:44.044913+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:44.065988+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:44.067186+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:44.914084+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:44.915287+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:44.916750+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:45.029589+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:45.674991+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:52:45.676897+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:45.677393+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:45.677874+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:45.682972+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:45.726470+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:45.726951+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:46.044751+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:46.045243+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:46.046571+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:46.048300+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:46.075790+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:46.075820+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:46.235640+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:46.235640+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:46.236076+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:47.045380+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:47.045435+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:47.046187+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:47.048176+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:47.075561+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:47.076032+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:47.076293+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:47.076749+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:47.138606+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:47.197431+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:47.239591+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:47.335073+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:47.447520+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:47.449335+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:47.480243+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:47.480283+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:47.480684+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:47.481110+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:47.486964+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:47.592079+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:47.593482+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:47.593908+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:47.704907+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:47.956254+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:48.335872+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:48.335947+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:48.336909+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:48.350128+00:00", "trade", 13.425, 5.0]
["2026-08-28T13:52:48.713668+00:00", "trade", 13.425, 37.0]
["2026-08-28T13:52:48.899301+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:48.899747+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:48.903701+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:49.101291+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:49.101812+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:49.134705+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:49.135653+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:49.136104+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:49.175197+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:49.276718+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:49.361775+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:49.507251+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:49.591952+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:49.742615+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:49.788204+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:50.032636+00:00", "trade", 13.4095, 100.0]
["2026-08-28T13:52:50.036133+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:50.094221+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:50.094672+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:50.095148+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:50.121575+00:00", "trade", 13.425, 9.0]
["2026-08-28T13:52:50.128367+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:50.145809+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:50.146972+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:50.170693+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:50.197351+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:50.199832+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:50.242734+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:50.243190+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:50.359477+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:50.359502+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:50.360123+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:50.360800+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:50.366193+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:50.368570+00:00", "trade", 13.4275, 1.0]
["2026-08-28T13:52:50.395040+00:00", "trade", 13.42, 50.0]
["2026-08-28T13:52:50.395042+00:00", "trade", 13.42, 200.0]
["2026-08-28T13:52:50.395116+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:50.395943+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:50.396490+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:50.397241+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:50.541404+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:50.645386+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:50.795811+00:00", "trade", 13.425, 200.0]
["2026-08-28T13:52:50.858147+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:51.328645+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:51.373347+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:51.448164+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:51.448169+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:51.448179+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:51.448696+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:51.449688+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:51.451071+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:51.451808+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:51.592107+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:51.597835+00:00", "trade", 13.43, 52.0]
["2026-08-28T13:52:51.597901+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:52:51.598818+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:51.598881+00:00", "trade", 13.425, 7.0]
["2026-08-28T13:52:51.599244+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:51.602025+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:51.602145+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:51.603383+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:51.605198+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:51.605228+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:51.606447+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:52:51.705937+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:51.706007+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:51.706478+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:51.706644+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:51.706729+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:51.706849+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:51.715319+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:51.715440+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:51.718732+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:51.719249+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:51.719504+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:51.720983+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:51.747075+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:51.851919+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:51.869015+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:51.869065+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:51.869110+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:51.869165+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:51.869275+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:51.879379+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:51.892771+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:51.892821+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:51.892871+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:51.902790+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:52.011824+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:52.011874+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:52.011889+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:52.097012+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:52:52.097032+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:52.097057+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:52:52.097067+00:00", "trade", 13.43, 200.0]
["2026-08-28T13:52:52.097072+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:52.097473+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:52.097493+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:52.097538+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:52.097553+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:52.097573+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:52.097578+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:52.097593+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:52.097603+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:52.097618+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:52.097738+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:52.097803+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:52.097864+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:52.098104+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:52.098275+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:52.098516+00:00", "trade", 13.43, 14.0]
["2026-08-28T13:52:52.098534+00:00", "trade", 13.43, 1.0]
["2026-08-28T13:52:52.100956+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:52.100971+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:52.101402+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:52.101843+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:52.101908+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:52.102369+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:52.103467+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:52.107341+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:52.107662+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:52.107792+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:52.111320+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:52.205264+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:52.205379+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:52.222510+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:52.233586+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:52.359465+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:52.528402+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:52.528908+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:52.531148+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:52.624560+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:52.624590+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:52.696321+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:52.802528+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:53.159807+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:53.159848+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:53.274761+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:53.599989+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:53.709765+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:53.822182+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:54.096464+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:54.243959+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:54.244049+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:54.244321+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:54.257346+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:54.257867+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:54.367713+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:54.368385+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:54.642050+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:54.642526+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:54.646787+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:54.705180+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:54.724637+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:54.757144+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:54.838708+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:54.838823+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:54.877044+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:55.048105+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:55.054330+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:55.423789+00:00", "trade", 13.4376, 1.0]
["2026-08-28T13:52:55.459573+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:56.410082+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:56.410559+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:56.411531+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:56.411777+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:56.412213+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:56.539094+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:56.740032+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:56.740488+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:56.740994+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:56.741490+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:56.741941+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:56.742005+00:00", "trade", 13.435, 200.0]
["2026-08-28T13:52:56.742495+00:00", "trade", 13.435, 6.0]
["2026-08-28T13:52:56.900049+00:00", "trade", 13.435, 100.0]
["2026-08-28T13:52:56.907669+00:00", "trade", 13.435, 100.0]
["2026-08-28T13:52:57.002004+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:57.116486+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:57.116917+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:57.439118+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:57.449212+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:52:57.537502+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:52:57.537567+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:57.537592+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:57.537627+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:57.537642+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:52:57.537687+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:52:57.537707+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:52:57.538028+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:52:57.538034+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:57.538036+00:00", "trade", 13.43, 5.0]
["2026-08-28T13:52:57.538039+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:52:57.538058+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:57.538063+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:57.538079+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:57.538079+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:57.538079+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:57.538098+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:57.538103+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:57.538108+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:57.538108+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:57.538138+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:57.538138+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:57.538194+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:57.538625+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:57.538660+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:57.538780+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:57.539201+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:57.539331+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:57.539336+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:57.539832+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:57.539863+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:57.540324+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:57.540349+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:57.540584+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:57.541998+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:57.542018+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:57.542454+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:57.543787+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:57.544052+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:57.547250+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:57.547711+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:57.563088+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:57.588583+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:57.588598+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:57.589059+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:57.589075+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:57.648335+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:57.648781+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:57.648822+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:57.659387+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:58.062565+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:58.115045+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:58.151812+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:58.152278+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:58.291639+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:58.694702+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:59.271383+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:59.273709+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:59.273779+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:59.375390+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:59.388532+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:59.541811+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:59.848745+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:59.902704+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:52:59.992327+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:00.137537+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:00.138033+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:00.138033+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:00.138534+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:00.138614+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:00.147100+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:00.159003+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:00.920794+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:00.920979+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:00.921250+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:00.921430+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:00.921981+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:01.024245+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:01.024405+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:01.306606+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:01.404684+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:01.568167+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:01.672325+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:02.307785+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:02.308231+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:02.308347+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:02.308662+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:02.309189+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:02.318461+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:04.033216+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:04.033687+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:04.036293+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:04.036850+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:04.037642+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:04.037702+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:04.046533+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:04.064490+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:04.321662+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:05.069609+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:05.070737+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:05.084430+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:05.383771+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:06.026738+00:00", "trade", 13.425, 5.0]
["2026-08-28T13:53:06.027776+00:00", "trade", 13.425, 10.0]
["2026-08-28T13:53:06.027809+00:00", "trade", 13.425, 5.0]
["2026-08-28T13:53:06.028594+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:06.028659+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:06.028874+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:06.029340+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:06.029756+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:06.576300+00:00", "trade", 13.425, 5.0]
["2026-08-28T13:53:06.577243+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:06.859794+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:07.009224+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:07.009645+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:07.670270+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:08.020453+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:10.030575+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:10.031367+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:10.033733+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:10.034199+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:10.042779+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:10.050142+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:10.343344+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:10.357402+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:10.433222+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:10.433729+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:10.529682+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:10.552215+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:10.560455+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:53:10.561061+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:10.561489+00:00", "trade", 13.42, 7.0]
["2026-08-28T13:53:10.564244+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:10.764510+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:10.839728+00:00", "trade", 13.425, 100.0]
["2026-08-28T13:53:10.893035+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:10.920937+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:11.414334+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:11.414810+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:11.416301+00:00", "trade", 13.425, 6.0]
["2026-08-28T13:53:11.421526+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:12.006361+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:12.006371+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:12.006407+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:12.006517+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:12.006567+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:53:12.006567+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:53:12.006574+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:53:12.006582+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.006592+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:53:12.006592+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.006782+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.006807+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.006817+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.006853+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.006878+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.006878+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.006958+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.006963+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.007018+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.007198+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.007233+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.007243+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.007253+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.007289+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.007289+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.007684+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.007700+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.007719+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.008166+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.008206+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.008216+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.008702+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.008717+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.009188+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.009203+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.009343+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.015388+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.128497+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.129409+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.132892+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.133353+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.186951+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.187311+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.486533+00:00", "trade", 13.4399, 38.0]
["2026-08-28T13:53:12.487570+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.691585+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.691790+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.691866+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.692061+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.692538+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.692538+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.692567+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.692592+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.692758+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.693049+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.693520+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.703375+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:53:12.703634+00:00", "trade", 13.435, 200.0]
["2026-08-28T13:53:12.703949+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.704110+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.705804+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.712500+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.714164+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.728753+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:12.964509+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:13.038479+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:13.040891+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:13.152781+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:13.154390+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:13.154470+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:13.248538+00:00", "trade", 13.435, 150.0]
["2026-08-28T13:53:13.595770+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:53:13.595833+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:53:13.595836+00:00", "trade", 13.44, 300.0]
["2026-08-28T13:53:13.596511+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:13.596832+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:13.600084+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:13.600114+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:13.600300+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:13.600676+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:13.606144+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:13.609612+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:13.613065+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:13.613176+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:13.613607+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:13.707384+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:14.234908+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:14.234943+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:14.235264+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:14.235735+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:14.235780+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:14.235840+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:14.236081+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:14.236206+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:14.236261+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:14.236743+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:14.237489+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:14.238041+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:14.239935+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:14.239935+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:14.240406+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:14.265751+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:14.390884+00:00", "trade", 13.435, 502.0]
["2026-08-28T13:53:14.391930+00:00", "trade", 13.435, 4.0]
["2026-08-28T13:53:14.466754+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:14.637625+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:14.749707+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:15.139649+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:16.203277+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:16.301600+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:16.619312+00:00", "trade", 13.435, 100.0]
["2026-08-28T13:53:16.901787+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:16.902278+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:16.902318+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:16.902739+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:16.915765+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:16.926340+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:17.286917+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:53:17.286952+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:53:17.287027+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:17.287032+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:17.287032+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:17.287057+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:17.287097+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:17.287133+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:17.287138+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:17.287163+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:17.287499+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:17.287504+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:17.287504+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:17.287509+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:17.287925+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:17.287930+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:17.287948+00:00", "trade", 13.425, 9.0]
["2026-08-28T13:53:17.287960+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:17.288000+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:17.288045+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:17.288045+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:17.288060+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:17.288060+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:17.288115+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:17.288115+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:17.288476+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:17.288972+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:17.289253+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:17.289528+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:17.289528+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:17.290255+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:17.290265+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:17.355225+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:17.427702+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:17.462369+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:17.462369+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:17.462885+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:17.585136+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:17.585146+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:17.588589+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:17.763124+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:17.763204+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:17.764778+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:17.768115+00:00", "trade", 13.426, 200.0]
["2026-08-28T13:53:17.769800+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:18.220230+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:18.322844+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:18.512004+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:18.769182+00:00", "trade", 13.425, 7.0]
["2026-08-28T13:53:19.583140+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:19.583225+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:19.583335+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:19.656108+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:19.656128+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:19.656133+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:19.656840+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:19.659531+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:19.663992+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:19.664473+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:19.670623+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:19.671104+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:19.800035+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:19.923895+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:20.060018+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:20.060514+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:20.207900+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:20.353110+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:20.405695+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:20.407198+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:20.662936+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:20.728542+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:20.735639+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:20.779934+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:20.779934+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:20.780390+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:20.780415+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:20.815178+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:20.815990+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:20.817218+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:21.752882+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:21.875082+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:22.160556+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:22.391475+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:22.391946+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:22.526315+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:22.613008+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:53:22.613578+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:22.613618+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:22.613618+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:22.613697+00:00", "trade", 13.425, 3.0]
["2026-08-28T13:53:22.614059+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:22.614114+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:22.616936+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:22.618329+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:22.653060+00:00", "trade", 13.425, 16.0]
["2026-08-28T13:53:22.654064+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:22.654109+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:22.654826+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:22.655252+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:22.721623+00:00", "trade", 13.4341, 127.0]
["2026-08-28T13:53:23.171639+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:23.173599+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:23.578295+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:23.578777+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:23.579002+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:23.581363+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:23.581363+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:23.581854+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:23.621408+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:23.779880+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:24.084103+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:24.093976+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:24.094006+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:24.094457+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:24.103785+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:24.110423+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:53:24.111448+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:24.112445+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:24.112896+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:24.178678+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:24.279502+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:24.280239+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:24.493631+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:24.551093+00:00", "trade", 13.425, 10.0]
["2026-08-28T13:53:24.552316+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:24.554426+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:24.556293+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:53:24.556771+00:00", "trade", 13.425, 4.0]
["2026-08-28T13:53:24.557287+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:24.557768+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:24.558209+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:24.558696+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:24.559157+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:24.560986+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:24.561908+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:24.563257+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:24.563738+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:24.572869+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:24.572899+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:24.584552+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:24.585204+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:24.588544+00:00", "trade", 13.43, 280.0]
["2026-08-28T13:53:24.588597+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:53:24.588707+00:00", "trade", 13.43, 60.0]
["2026-08-28T13:53:24.588732+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:53:24.588737+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:53:24.588747+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:53:24.588752+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:53:24.588782+00:00", "quote", 13.43, 13.43]
["2026-08-28T13:53:24.588792+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:24.588794+00:00", "trade", 13.43, 400.0]
["2026-08-28T13:53:24.588827+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:24.588837+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:24.588842+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:24.588847+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:24.588852+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:24.588867+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:24.588907+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:24.588958+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:24.589038+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:24.589158+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:24.589263+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:24.589303+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:24.589354+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:24.589394+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:24.589419+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:24.589504+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:24.589529+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:24.589865+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:24.590236+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:24.591443+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:24.593904+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:24.595333+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:24.661460+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:24.661470+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:24.661971+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:24.696898+00:00", "trade", 13.4317, 99.0]
["2026-08-28T13:53:24.700533+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:24.720069+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:24.762881+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:24.932980+00:00", "trade", 13.43, 10.0]
["2026-08-28T13:53:25.008739+00:00", "trade", 13.429, 200.0]
["2026-08-28T13:53:25.069274+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:25.069725+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:25.069735+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:25.073289+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:25.074582+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:25.338073+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:25.338088+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:26.257824+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:26.275932+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:26.371710+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:26.404798+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:26.713517+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:26.774562+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:26.791307+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:26.844814+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:26.845300+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:26.917301+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:27.009806+00:00", "trade", 13.435, 6.0]
["2026-08-28T13:53:27.011135+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:27.011160+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:27.011611+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:27.011611+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:27.011636+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:27.011886+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:27.012533+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:27.020418+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:53:27.020443+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:53:27.020449+00:00", "trade", 13.44, 76.0]
["2026-08-28T13:53:27.020452+00:00", "trade", 13.44, 200.0]
["2026-08-28T13:53:27.020452+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:53:27.020455+00:00", "trade", 13.44, 25.0]
["2026-08-28T13:53:27.020458+00:00", "trade", 13.44, 200.0]
["2026-08-28T13:53:27.020461+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:53:27.020812+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:53:27.020824+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:53:27.020836+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:53:27.020852+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:53:27.020870+00:00", "trade", 13.44, 88.0]
["2026-08-28T13:53:27.020873+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:53:27.020882+00:00", "trade", 13.44, 98.0]
["2026-08-28T13:53:27.020912+00:00", "trade", 13.44, 14.0]
["2026-08-28T13:53:27.021003+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:27.021014+00:00", "trade", 13.435, 400.0]
["2026-08-28T13:53:27.021014+00:00", "trade", 13.44, 200.0]
["2026-08-28T13:53:27.021123+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:27.021219+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:27.021297+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:53:27.021299+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:27.021329+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:27.021399+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:27.021459+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:53:27.021539+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:27.021559+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:27.022717+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:27.023033+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:27.023163+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:27.025338+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:27.025604+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:27.026010+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:27.026095+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:27.026145+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:27.026566+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:27.026611+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:27.026897+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:27.027052+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:27.027377+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:53:27.031738+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:27.039672+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:53:27.039758+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:53:27.039858+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:53:27.039863+00:00", "quote", 13.44, 13.44]
["2026-08-28T13:53:27.039923+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:27.039943+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:27.040414+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:27.040414+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:27.040414+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:27.040449+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:27.040454+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:27.040469+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:27.040895+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:27.040930+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:27.040965+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:27.041341+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:27.041417+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:27.041447+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:27.041447+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:27.041863+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:27.041958+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:27.041978+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:27.044098+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:27.046178+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:27.236671+00:00", "trade", 13.445, 2.0]
["2026-08-28T13:53:27.272300+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:27.623345+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:27.724512+00:00", "trade", 13.445, 28.0]
["2026-08-28T13:53:27.986944+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:28.061911+00:00", "trade", 13.445, 64.0]
["2026-08-28T13:53:28.087573+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:28.303426+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:28.578114+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:28.578580+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:28.732120+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.094737+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.366944+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.425518+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.473808+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.494808+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.549884+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.550340+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.550350+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.550841+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.550996+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.555111+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.555151+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.555156+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.555602+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.555612+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.555662+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.555677+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.555702+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.556078+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.556539+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.558063+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.558379+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.565245+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.565255+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.565501+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.565521+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.565551+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.566017+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.578802+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.579253+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.579374+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.579419+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.579454+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.579464+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.579474+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.579534+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.579554+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.579579+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.589177+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.589232+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.589252+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.589252+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.589272+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.589678+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.590054+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.590144+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.590280+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.590325+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.590836+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.590846+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.595231+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.600073+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.600083+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.600128+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.600128+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.600148+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.600168+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.600328+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.600684+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.600759+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.600955+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.600975+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.601045+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.610232+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.610693+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.610773+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.610773+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.610788+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.610788+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.611124+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.611199+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.611560+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.611580+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.611656+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.621113+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.621374+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.621579+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.621589+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.621639+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.621639+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.621654+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.621659+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.621734+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.621749+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.622130+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.622180+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.622346+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.622476+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.622536+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.622596+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.622657+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.622712+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.622772+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.622827+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.622962+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.622972+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.623002+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.623017+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.623073+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.623133+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.623188+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.631924+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.632179+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.632179+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.632184+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.632209+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.632455+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.640524+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.640980+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.641165+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.641171+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.650979+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.650979+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.650994+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.651335+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.697685+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.698126+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.698331+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.700261+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.700426+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.701228+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.701228+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.701674+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.701674+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.707669+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.855425+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:29.938028+00:00", "trade", 13.448, 100.0]
["2026-08-28T13:53:29.943369+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:53:29.992350+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:30.192797+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:30.192822+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:30.200655+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:30.223334+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:30.229088+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:30.229133+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:30.229579+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:30.230040+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:30.243103+00:00", "trade", 13.445, 100.0]
["2026-08-28T13:53:30.243107+00:00", "trade", 13.445, 500.0]
["2026-08-28T13:53:30.243110+00:00", "trade", 13.45, 50.0]
["2026-08-28T13:53:30.243113+00:00", "trade", 13.45, 20.0]
["2026-08-28T13:53:30.243115+00:00", "trade", 13.45, 170.0]
["2026-08-28T13:53:30.243119+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:53:30.243119+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:53:30.243125+00:00", "trade", 13.45, 300.0]
["2026-08-28T13:53:30.243127+00:00", "trade", 13.45, 136.0]
["2026-08-28T13:53:30.243136+00:00", "trade", 13.45, 200.0]
["2026-08-28T13:53:30.243172+00:00", "trade", 13.445, 100.0]
["2026-08-28T13:53:30.243176+00:00", "trade", 13.45, 25.0]
["2026-08-28T13:53:30.243176+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:53:30.243179+00:00", "trade", 13.45, 86.0]
["2026-08-28T13:53:30.243179+00:00", "trade", 13.45, 300.0]
["2026-08-28T13:53:30.243247+00:00", "trade", 13.45, 25.0]
["2026-08-28T13:53:30.243425+00:00", "trade", 13.45, 564.0]
["2026-08-28T13:53:30.243432+00:00", "trade", 13.45, 28.0]
["2026-08-28T13:53:30.243432+00:00", "trade", 13.45, 900.0]
["2026-08-28T13:53:30.243434+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:53:30.243437+00:00", "trade", 13.45, 1700.0]
["2026-08-28T13:53:30.243440+00:00", "trade", 13.45, 25.0]
["2026-08-28T13:53:30.243440+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:53:30.243472+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:30.243503+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:30.243527+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:30.243548+00:00", "trade", 13.45, 84.0]
["2026-08-28T13:53:30.243573+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:30.243592+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:30.243615+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:53:30.243615+00:00", "trade", 13.45, 400.0]
["2026-08-28T13:53:30.243620+00:00", "trade", 13.45, 172.0]
["2026-08-28T13:53:30.243620+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:53:30.243620+00:00", "trade", 13.45, 500.0]
["2026-08-28T13:53:30.243648+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:30.243683+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:30.243703+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:30.243723+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:53:30.243723+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:53:30.243741+00:00", "trade", 13.445, 6.0]
["2026-08-28T13:53:30.243771+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:53:30.243774+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:53:30.243774+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:53:30.243793+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:53:30.243813+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:53:30.243818+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:53:30.243823+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:53:30.243843+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:53:30.243878+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:53:30.243943+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:53:30.244064+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:53:30.244409+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:53:30.247106+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:53:30.247136+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:53:30.248825+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:53:30.256664+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:53:30.260853+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:30.261099+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:30.261485+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:30.261505+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:30.261550+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:30.261570+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:30.261590+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:30.261655+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:30.262086+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:30.270181+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:30.283257+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:30.286319+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:30.286319+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:30.286331+00:00", "trade", 13.45, 675.0]
["2026-08-28T13:53:30.286835+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:30.312592+00:00", "trade", 13.455, 1200.0]
["2026-08-28T13:53:30.364445+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:30.606412+00:00", "trade", 13.455, 1200.0]
["2026-08-28T13:53:31.336216+00:00", "trade", 13.455, 251.0]
["2026-08-28T13:53:31.336716+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:31.336956+00:00", "trade", 13.455, 251.0]
["2026-08-28T13:53:31.337117+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:31.337172+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:31.337711+00:00", "trade", 13.455, 251.0]
["2026-08-28T13:53:31.533203+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:31.960463+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:31.962824+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:32.010758+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:32.028976+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:32.071587+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:32.071587+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:32.072144+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:32.075867+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:32.077757+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:32.079546+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:32.103563+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:32.180150+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:32.233677+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:32.233738+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:32.233943+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:32.234209+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:32.244142+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:32.244167+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:32.244177+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:32.244593+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:32.356264+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:32.437485+00:00", "trade", 13.457, 100.0]
["2026-08-28T13:53:32.781790+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:32.781791+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:53:32.781803+00:00", "trade", 13.46, 45.0]
["2026-08-28T13:53:32.781936+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:32.782006+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:32.782076+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:32.782081+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:32.782462+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:32.782968+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:32.783434+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:32.791964+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:32.793262+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:32.793759+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:32.855144+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:32.855345+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:32.855591+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:32.855621+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:32.856097+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:32.856097+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:32.865088+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:33.004379+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:33.004675+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:33.004996+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:33.014974+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:33.034882+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:33.098212+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:33.147030+00:00", "trade", 13.456, 100.0]
["2026-08-28T13:53:33.243147+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:33.243593+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:33.243628+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:33.243628+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:33.243668+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:33.244034+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:33.244475+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:33.244901+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:33.253862+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:33.254368+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:33.299385+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:33.345801+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:33.448114+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:33.506098+00:00", "trade", 13.46, 25.0]
["2026-08-28T13:53:33.506503+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:33.506678+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:33.507024+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:33.507069+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:33.507204+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:33.507550+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:33.520812+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:33.521123+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:33.521123+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:33.521564+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:33.521589+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:33.960041+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:34.037663+00:00", "trade", 13.45, 84.0]
["2026-08-28T13:53:34.038653+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:34.038658+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:34.039099+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:34.039134+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:34.040607+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:34.154252+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:34.323069+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:35.106476+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:35.116369+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:35.116384+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:35.338164+00:00", "trade", 13.45, 5.0]
["2026-08-28T13:53:35.399652+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:35.413320+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:35.422642+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:35.423014+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:53:35.423273+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:35.423573+00:00", "trade", 13.45, 20.0]
["2026-08-28T13:53:35.423584+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:35.423589+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:35.423604+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:35.423604+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:35.423609+00:00", "trade", 13.45, 152.0]
["2026-08-28T13:53:35.423609+00:00", "trade", 13.45, 300.0]
["2026-08-28T13:53:35.423609+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:35.423609+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:35.423612+00:00", "trade", 13.45, 800.0]
["2026-08-28T13:53:35.423622+00:00", "trade", 13.45, 300.0]
["2026-08-28T13:53:35.423633+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:53:35.423642+00:00", "trade", 13.45, 5.0]
["2026-08-28T13:53:35.423642+00:00", "trade", 13.45, 49.0]
["2026-08-28T13:53:35.423655+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:35.423659+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:35.423664+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:35.423710+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:35.423735+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:53:35.423785+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:53:35.423870+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:53:35.424161+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:53:35.424181+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:53:35.424201+00:00", "trade", 13.45, 500.0]
["2026-08-28T13:53:35.424211+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:53:35.424216+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:53:35.424216+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:53:35.424216+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:53:35.424226+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:35.424226+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:35.424229+00:00", "trade", 13.45, 200.0]
["2026-08-28T13:53:35.424231+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:35.424232+00:00", "trade", 13.45, 300.0]
["2026-08-28T13:53:35.424236+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:35.424251+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:35.424306+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:35.424331+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:35.424346+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:35.424457+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:35.424637+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:35.424649+00:00", "trade", 13.45, 75.0]
["2026-08-28T13:53:35.424667+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:35.424687+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:35.424737+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:35.424817+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:35.424847+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:35.425048+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:35.425108+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:35.425128+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:35.425168+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:35.426601+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:35.426616+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:35.426967+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:35.427067+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:35.427067+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:35.427143+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:35.427584+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:35.428020+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:35.429308+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:35.429987+00:00", "trade", 13.45, 1000.0]
["2026-08-28T13:53:35.432636+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:35.435658+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:35.436089+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:35.440544+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:35.447155+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:35.543304+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:35.546847+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:35.567792+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:35.584672+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:35.760430+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:35.926945+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:36.067585+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:36.632357+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:36.691172+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:36.699717+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:36.703085+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:36.741912+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:37.030198+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:37.030674+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:37.031481+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:37.032403+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:37.539418+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:37.540897+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:37.541809+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:37.542235+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:37.544751+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:37.839942+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:37.839957+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:37.840413+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:37.840875+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:38.061677+00:00", "trade", 13.445, 100.0]
["2026-08-28T13:53:38.161266+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:38.161291+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:38.161291+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:38.413571+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:38.413876+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:38.414317+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:38.684209+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:38.684690+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:38.685141+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:38.685286+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:39.073125+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:53:39.074157+00:00", "trade", 13.445, 4.0]
["2026-08-28T13:53:39.984710+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:39.985587+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:40.124146+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:40.124332+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:40.124612+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:40.145868+00:00", "trade", 13.445, 200.0]
["2026-08-28T13:53:40.150192+00:00", "trade", 13.445, 226.0]
["2026-08-28T13:53:40.151080+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:40.151125+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:40.183156+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:40.288968+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:40.289870+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:40.327054+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:40.448874+00:00", "trade", 13.4457, 50.0]
["2026-08-28T13:53:40.450943+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:40.552374+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:40.570913+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:40.596133+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:40.596339+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:40.606508+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:40.606588+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:40.607345+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:41.473734+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:41.473834+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:41.474315+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:41.474511+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:41.474526+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:41.474872+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:41.475328+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:41.475343+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:41.475343+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:41.475794+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:41.483622+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:41.697581+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:42.044330+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:42.135742+00:00", "trade", 13.445, 25.0]
["2026-08-28T13:53:42.136413+00:00", "trade", 13.445, 2.0]
["2026-08-28T13:53:42.136915+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:42.137627+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:42.138003+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:42.359950+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:42.363801+00:00", "trade", 13.445, 100.0]
["2026-08-28T13:53:43.027261+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.027878+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.028349+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.028349+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.031141+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.031582+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.032916+00:00", "trade", 13.445, 100.0]
["2026-08-28T13:53:43.033556+00:00", "trade", 13.45, 12.0]
["2026-08-28T13:53:43.210352+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.210788+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.210878+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.211960+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.212457+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.212457+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.218270+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.219754+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.221202+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.571861+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.848939+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.849927+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.849947+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.850303+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.850408+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.851165+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.851290+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.851300+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.851365+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.851425+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.851485+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.851545+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.851576+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.851581+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.851601+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.851721+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.851791+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.851811+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.852227+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.852322+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.852808+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.852849+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.852869+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.853014+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.853260+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.853310+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.853320+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.853525+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.853756+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.854001+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.854192+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.854287+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.854352+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.854387+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.854417+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.854673+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.854793+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.854909+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.855149+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.855209+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.855229+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.855264+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.855324+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.855329+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.855380+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.855395+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.855680+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.855861+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.857560+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.862137+00:00", "trade", 13.45, 20.0]
["2026-08-28T13:53:43.862191+00:00", "trade", 13.45, 5.0]
["2026-08-28T13:53:43.863171+00:00", "trade", 13.445, 3.0]
["2026-08-28T13:53:43.870024+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.870516+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.870541+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.870972+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:43.873367+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:44.050438+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:44.060332+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:44.060848+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:44.061304+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:44.061314+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:44.100758+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:44.361127+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:44.462488+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:45.700385+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:46.003809+00:00", "trade", 13.446, 100.0]
["2026-08-28T13:53:46.133720+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:46.133975+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:46.134176+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:46.134181+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:46.134261+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:46.144190+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:53:46.152550+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:53:46.152570+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:46.152590+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:46.152605+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:46.152610+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:46.152655+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:46.152695+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:46.152715+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:46.152720+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:46.152810+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:46.152875+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:46.152905+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:46.152926+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:46.153031+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:46.153106+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:46.153151+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:46.153171+00:00", "trade", 13.45, 2.0]
["2026-08-28T13:53:46.153206+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:46.153231+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:46.153231+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:46.153252+00:00", "trade", 13.455, 251.0]
["2026-08-28T13:53:46.153258+00:00", "trade", 13.455, 500.0]
["2026-08-28T13:53:46.153258+00:00", "trade", 13.455, 100.0]
["2026-08-28T13:53:46.153261+00:00", "trade", 13.455, 1120.0]
["2026-08-28T13:53:46.153261+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:46.153918+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:46.154214+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:46.154369+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:46.155472+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:46.156088+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:46.158228+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:46.181640+00:00", "trade", 13.455, 1700.0]
["2026-08-28T13:53:46.190051+00:00", "trade", 13.455, 100.0]
["2026-08-28T13:53:47.182662+00:00", "trade", 13.455, 2.0]
["2026-08-28T13:53:47.203152+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:47.204535+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:47.204560+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:47.645373+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:47.647814+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:47.651713+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:47.654600+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:48.168637+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:48.182653+00:00", "trade", 13.455, 1.0]
["2026-08-28T13:53:48.509472+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:48.510319+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:48.515356+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:48.515802+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:48.579303+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:48.579698+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:48.629452+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:48.730592+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:49.005621+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:49.009535+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:49.009663+00:00", "trade", 13.455, 100.0]
["2026-08-28T13:53:49.009996+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:49.010683+00:00", "trade", 13.45, 1.0]
["2026-08-28T13:53:49.019519+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:49.078987+00:00", "trade", 13.455, 512.0]
["2026-08-28T13:53:49.084087+00:00", "trade", 13.455, 10.0]
["2026-08-28T13:53:49.098978+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:49.099233+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:49.099644+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:49.100426+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:49.106571+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:49.139474+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:49.140186+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:49.140672+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:49.142205+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:49.170643+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:49.263784+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:49.293014+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:49.563848+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:49.565261+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:50.013321+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:50.013812+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:50.154932+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:50.155804+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:50.155970+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:50.155970+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:50.156446+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:50.183139+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:53:50.184182+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:50.184262+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:50.185059+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:50.188653+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:50.189299+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:50.192467+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:50.192487+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:50.192667+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:50.194090+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:50.194305+00:00", "trade", 13.455, 10.0]
["2026-08-28T13:53:50.194416+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:50.194602+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:50.194617+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:50.194632+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:50.194662+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:50.195799+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:53:50.196451+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:53:50.196476+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:50.196506+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:50.196687+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:50.197052+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:50.197153+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:50.197188+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:50.197629+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:50.197649+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:50.197913+00:00", "trade", 13.46, 50.0]
["2026-08-28T13:53:50.197916+00:00", "trade", 13.46, 50.0]
["2026-08-28T13:53:50.198015+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:50.198070+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:50.198120+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:50.198120+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:50.198280+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:50.198506+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:50.198506+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:50.198546+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:50.199328+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:50.202160+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:50.202220+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:50.564094+00:00", "trade", 13.465, 73.0]
["2026-08-28T13:53:50.565082+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:50.846387+00:00", "trade", 13.465, 1200.0]
["2026-08-28T13:53:51.087590+00:00", "trade", 13.465, 100.0]
["2026-08-28T13:53:51.529294+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:51.529820+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:51.537739+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:51.546039+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:51.547086+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:51.561230+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:51.573404+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:51.576005+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:51.648532+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:51.651460+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:53:51.652477+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:51.744350+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:51.756649+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:51.757110+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:51.757566+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:51.769324+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:51.771445+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:51.830144+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:51.861248+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:52.195197+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:52.368012+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:52.448318+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:52.461905+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:52.462767+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:52.580838+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:52.785660+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:52.785875+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:52.785936+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:52.785966+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:52.786372+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:52.786452+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:52.786467+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:52.786492+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:52.786667+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:52.786818+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:52.791452+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:53:52.792030+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:52.793418+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:52.793950+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:52.794832+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:52.795574+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:52.802650+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:52.846931+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:52.847086+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:52.847637+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:52.847647+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:52.968830+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:52.968885+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:52.969096+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:53.030547+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:53.219120+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:53.573513+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:53.762527+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:53.762532+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:53.762732+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:53.764832+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:53.765374+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:53.765820+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:53.767423+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:53.843532+00:00", "trade", 13.466, 100.0]
["2026-08-28T13:53:53.864554+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:53.864900+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:53.883454+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:53.928546+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:53.929093+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:54.045179+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:54.815991+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:54.816061+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:54.816136+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:55.091029+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:55.091540+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:55.192069+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:55.192255+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:56.114915+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:53:56.119308+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:56.120114+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:53:56.121098+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:56.122110+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:56.127312+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:56.161143+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:56.180008+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:56.189761+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:56.288767+00:00", "trade", 13.4624, 10.0]
["2026-08-28T13:53:56.517916+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:56.827411+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:57.376922+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:57.376942+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:57.376952+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:57.376967+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:57.377459+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:57.377945+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:57.379383+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:57.413640+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:57.414096+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:57.476634+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:57.477592+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:57.478063+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:57.478359+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:57.531851+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:57.532447+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:57.557522+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:57.564343+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:57.564373+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:57.785604+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:57.785629+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:57.840614+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:57.952315+00:00", "trade", 13.466, 100.0]
["2026-08-28T13:53:58.248228+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:58.366880+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:58.367682+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:58.368123+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:58.624633+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:58.624808+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:58.643207+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:58.663315+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:59.069591+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:59.069646+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:59.070292+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:59.070332+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:59.070387+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:59.071377+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:53:59.071716+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:59.072337+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:59.073344+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:59.074011+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:59.078477+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:59.078587+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:53:59.100104+00:00", "trade", 13.465, 100.0]
["2026-08-28T13:53:59.866030+00:00", "trade", 13.465, 37.0]
["2026-08-28T13:53:59.869907+00:00", "trade", 13.465, 37.0]
["2026-08-28T13:53:59.890109+00:00", "trade", 13.47, 1.0]
["2026-08-28T13:53:59.992379+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:00.020541+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:00.257098+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:00.257980+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:00.759974+00:00", "trade", 13.465, 100.0]
["2026-08-28T13:54:00.761499+00:00", "trade", 13.465, 167.0]
["2026-08-28T13:54:00.762193+00:00", "trade", 13.47, 300.0]
["2026-08-28T13:54:00.858918+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:00.880289+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:01.647498+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:01.648425+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:01.653377+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:01.892637+00:00", "trade", 13.4243, 300.0]
["2026-08-28T13:54:01.896094+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:02.006822+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:02.201705+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:02.201706+00:00", "trade", 13.46, 52.0]
["2026-08-28T13:54:02.201706+00:00", "trade", 13.46, 1.0]
["2026-08-28T13:54:02.201709+00:00", "trade", 13.46, 49.0]
["2026-08-28T13:54:02.201712+00:00", "trade", 13.46, 25.0]
["2026-08-28T13:54:02.201825+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:02.201826+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:54:02.201966+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:02.201970+00:00", "trade", 13.46, 2.0]
["2026-08-28T13:54:02.201973+00:00", "trade", 13.46, 5.0]
["2026-08-28T13:54:02.201973+00:00", "trade", 13.46, 66.0]
["2026-08-28T13:54:02.202000+00:00", "trade", 13.46, 34.0]
["2026-08-28T13:54:02.202196+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:54:02.202206+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:54:02.202261+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:54:02.202281+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:54:02.202321+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:54:02.202331+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:54:02.202392+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:54:02.202397+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:54:02.202397+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:54:02.202402+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:02.202402+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:54:02.202407+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:54:02.202407+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:02.202407+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:02.202417+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:02.202427+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:02.202442+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:02.202462+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:02.202472+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:02.202507+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:02.202587+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:02.202592+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:02.202647+00:00", "trade", 13.46, 72.0]
["2026-08-28T13:54:02.202650+00:00", "trade", 13.46, 300.0]
["2026-08-28T13:54:02.202662+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:02.202768+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:02.202958+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:02.202968+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:02.203108+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:02.203199+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:02.203329+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:02.203399+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:02.204802+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:02.205725+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:02.206607+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:02.208451+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:02.208466+00:00", "trade", 13.46, 1400.0]
["2026-08-28T13:54:02.208466+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:02.208877+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:02.312102+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:02.321765+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:02.322201+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:02.425241+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:02.535571+00:00", "trade", 13.457, 100.0]
["2026-08-28T13:54:02.539798+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:02.807164+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:02.807720+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:02.808126+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:02.818115+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:03.673784+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:03.673789+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:03.673834+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:03.673904+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:03.673909+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:03.674280+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:03.674601+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:03.676595+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:03.677959+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:03.679021+00:00", "trade", 13.46, 220.0]
["2026-08-28T13:54:03.679327+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:03.680028+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:03.680780+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:03.681071+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:03.684354+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:03.736413+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:03.738558+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:03.785569+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:03.793598+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:03.929171+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:04.574023+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:04.574041+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:54:04.574354+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:04.574499+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:04.574820+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:04.574900+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:04.692896+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:04.693382+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:04.960572+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:04.960589+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:54:04.961645+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:04.962186+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:04.967268+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:54:04.968636+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:04.968897+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:04.969308+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:04.979307+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:04.979337+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:04.979753+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:04.979753+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:04.979768+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:04.979913+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:05.102986+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:05.103066+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:05.103121+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:05.103326+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:05.103381+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:05.103397+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:05.103447+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:05.103502+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:05.103562+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:05.103617+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:05.103742+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:05.103802+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:05.103802+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:05.103863+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:05.103918+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:05.113791+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:05.113796+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:05.113816+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:05.114237+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:05.396939+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:05.539528+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:05.822085+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:06.048052+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:06.048097+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:06.048112+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:54:06.048307+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:06.048854+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:06.333147+00:00", "trade", 13.46, 21.0]
["2026-08-28T13:54:06.333147+00:00", "trade", 13.46, 5.0]
["2026-08-28T13:54:06.333159+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:54:06.333160+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:54:06.333165+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:06.333169+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:06.333230+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:06.333250+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:06.333285+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:06.333290+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:06.333290+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:06.333345+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:06.333370+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:06.333395+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:06.333450+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:06.333450+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:06.333460+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:06.333776+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:06.333856+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:06.333856+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:06.333886+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:06.333906+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:06.334252+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:06.334302+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:06.335500+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:06.335946+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:06.336272+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:06.397041+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:06.397076+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:06.397096+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:06.397502+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:06.399407+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:06.641733+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:07.537617+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:07.576971+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:07.577242+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:07.577522+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:07.577963+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:07.579768+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:07.581432+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:07.584173+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:07.586373+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:07.589300+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:07.591265+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:07.592172+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:07.950620+00:00", "trade", 13.465, 100.0]
["2026-08-28T13:54:07.951717+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:07.952438+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:08.058119+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:08.122422+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:08.125630+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:08.247475+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:08.417784+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:08.417869+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:08.607335+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:08.607365+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:08.607375+00:00", "trade", 13.46, 24.0]
["2026-08-28T13:54:08.607385+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:08.607405+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:08.607841+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:08.610818+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:08.702295+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:08.702506+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:08.918875+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:08.927882+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:08.946025+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:09.068932+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:09.068967+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:09.068997+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:09.070290+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:09.070290+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:09.070596+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:09.070776+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:09.071202+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:09.071809+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:09.085466+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:09.175350+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:09.797492+00:00", "trade", 13.465, 100.0]
["2026-08-28T13:54:10.093468+00:00", "trade", 13.4699, 110.0]
["2026-08-28T13:54:10.290499+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:54:10.290560+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:10.291021+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:10.733253+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:10.733648+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:10.733739+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:10.738335+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:10.738385+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:10.738751+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:10.738771+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:10.951834+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:54:10.955395+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:10.956894+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:10.968832+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:10.968888+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:10.969359+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:11.082723+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:11.488092+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:11.488207+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:11.488207+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:11.488653+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:11.488683+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:11.490227+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:11.490432+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:11.495337+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:54:11.502446+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:11.502551+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:11.503263+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:11.503994+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:11.551207+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:11.551643+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:11.551788+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:11.552369+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:11.592650+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:11.712769+00:00", "trade", 13.4255, 100.0]
["2026-08-28T13:54:11.715943+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:11.823213+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:11.834084+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:11.845145+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:11.849034+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:11.849501+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:11.849546+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:11.857069+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:11.971706+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:12.321081+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:12.562545+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:12.563011+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:12.594727+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:13.289177+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:13.297978+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:13.398988+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:13.519254+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:13.522397+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:13.713015+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:13.937044+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:54:13.941658+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:13.941703+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:13.942184+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:13.943067+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:13.948417+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:54:13.949422+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:13.961069+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:13.962297+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:13.962688+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:14.030520+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:14.031216+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:14.033917+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:14.038729+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:54:14.038744+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:54:14.038774+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:54:14.038794+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:54:14.038794+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:54:14.038839+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:54:14.039000+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:54:14.039009+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:54:14.039075+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:54:14.039115+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:54:14.039125+00:00", "trade", 13.47, 80.0]
["2026-08-28T13:54:14.039131+00:00", "trade", 13.47, 25.0]
["2026-08-28T13:54:14.039215+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:54:14.039510+00:00", "trade", 13.475, 16.0]
["2026-08-28T13:54:14.042824+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:54:14.042894+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:54:14.043134+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:54:14.059037+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:14.059578+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:14.059594+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:54:14.059594+00:00", "trade", 13.47, 1250.0]
["2026-08-28T13:54:14.059614+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:54:14.059614+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:54:14.059614+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:54:14.059619+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:54:14.059624+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:54:14.059624+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:54:14.059629+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:54:14.059634+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:54:14.059654+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:54:14.060165+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:54:14.060170+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:54:14.060185+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:54:14.060220+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:54:14.060326+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:54:14.060646+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:54:14.060711+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:54:14.060726+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:54:14.060972+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:54:14.061307+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:54:14.061318+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:54:14.062125+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:54:14.062140+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:54:14.064681+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:54:14.074580+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:54:14.074594+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:54:14.074614+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:54:14.092807+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:54:14.092858+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:54:14.092888+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:54:14.218361+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:54:14.252697+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:54:14.324794+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:54:14.328302+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:54:15.008769+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:54:15.009732+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:54:15.022156+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:54:15.073213+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:54:15.076609+00:00", "trade", 13.47, 7.0]
["2026-08-28T13:54:15.080548+00:00", "trade", 13.47, 70.0]
["2026-08-28T13:54:15.080846+00:00", "trade", 13.47, 21.0]
["2026-08-28T13:54:15.080891+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:54:15.080911+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:54:15.080931+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:54:15.080976+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:54:15.080976+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:54:15.080996+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:54:15.081021+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:15.081026+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:54:15.081056+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:15.081061+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:15.081071+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:15.081096+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:15.081136+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:15.081156+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:15.081172+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:15.081192+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:15.081227+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:15.081307+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:15.081547+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:15.081598+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:15.081623+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:15.081633+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:15.081668+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:15.081688+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:15.081768+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:15.081773+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:15.082149+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:15.082510+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:15.082866+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:15.082926+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:15.083507+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:15.084765+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:15.085512+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:15.088529+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:15.093631+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:15.105539+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:15.105539+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:15.105965+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:15.180738+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:15.180738+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:15.181239+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:15.204314+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:15.415857+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:15.450223+00:00", "trade", 13.465, 200.0]
["2026-08-28T13:54:15.638386+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:15.727984+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:16.140454+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:16.153571+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:16.153581+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:16.931078+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:16.931078+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:16.931094+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:17.042829+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:17.043295+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:17.043305+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:17.533240+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:17.680495+00:00", "trade", 13.465, 100.0]
["2026-08-28T13:54:18.078476+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:18.096253+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:18.096734+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:18.096744+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:18.289236+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:18.289703+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:18.290129+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:18.290154+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:18.383240+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:18.497937+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:18.655162+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:54:18.655758+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:18.960336+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:20.097949+00:00", "trade", 13.47, 25.0]
["2026-08-28T13:54:20.455555+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:20.617806+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:20.679318+00:00", "trade", 13.465, 100.0]
["2026-08-28T13:54:20.992877+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:21.002520+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:21.419780+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:54:21.420363+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:21.420403+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:21.420479+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:21.450445+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:21.622392+00:00", "trade", 13.465, 5.0]
["2026-08-28T13:54:21.671525+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:21.704188+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:22.063803+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:22.095754+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:22.103312+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:22.103332+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:22.103773+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:22.448292+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:22.448297+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:22.448367+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:22.449550+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:22.461578+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:22.679240+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:22.679681+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:22.679742+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:22.679847+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:54:22.680193+00:00", "trade", 13.46, 300.0]
["2026-08-28T13:54:22.680318+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:23.156555+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:23.459460+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:23.752988+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:23.753464+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:23.753479+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:23.753484+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:23.753965+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:23.754411+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:23.776908+00:00", "trade", 13.46, 49.0]
["2026-08-28T13:54:23.777405+00:00", "trade", 13.46, 50.0]
["2026-08-28T13:54:23.777541+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:23.861981+00:00", "trade", 13.4613, 99.0]
["2026-08-28T13:54:24.067490+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:24.068959+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:24.069896+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:24.069936+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:24.070362+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:24.126832+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:54:24.127834+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:24.128320+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:24.186924+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:24.196707+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:24.197158+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:24.197740+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:24.202762+00:00", "trade", 13.46, 17.0]
["2026-08-28T13:54:24.282486+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:24.358148+00:00", "trade", 13.465, 100.0]
["2026-08-28T13:54:25.024640+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:25.035027+00:00", "trade", 13.46, 97.0]
["2026-08-28T13:54:25.035245+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:54:25.035245+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:54:25.035245+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:54:25.035250+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:54:25.035255+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:54:25.035255+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:54:25.035265+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:54:25.035276+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:54:25.035276+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.035285+00:00", "trade", 13.46, 200.0]
["2026-08-28T13:54:25.035341+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.035341+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.035411+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.035436+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.035461+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.035732+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.035842+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.035857+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.035887+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.036047+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.036062+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.036062+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.036152+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.036814+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.036814+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.037290+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.037310+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.037471+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.037791+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.037791+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.042052+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.042054+00:00", "trade", 13.46, 97.0]
["2026-08-28T13:54:25.042543+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.042588+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.043114+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.043259+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.043570+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.043695+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.044011+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.050266+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.135965+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.171419+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.183237+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.183468+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.183949+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.183949+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.412993+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.466851+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.467322+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.473347+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.473487+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.474494+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.497043+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.590400+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.598063+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.615179+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.717682+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:25.886948+00:00", "trade", 13.4544, 10.0]
["2026-08-28T13:54:25.890418+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:26.035994+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:26.036024+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:26.038114+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:26.261670+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:26.267895+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:26.362324+00:00", "trade", 13.455, 14.0]
["2026-08-28T13:54:26.380462+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:26.698809+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:26.698814+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:26.698929+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:26.699290+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:26.701210+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:26.717809+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:26.717809+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:26.833048+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:26.839478+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:26.839484+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:26.841403+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:27.244461+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:27.296916+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:27.596118+00:00", "trade", 13.4556, 23.0]
["2026-08-28T13:54:28.211560+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:28.211981+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:28.312735+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:28.313231+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:28.817214+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:29.026765+00:00", "trade", 13.455, 1.0]
["2026-08-28T13:54:29.056752+00:00", "trade", 13.455, 254.0]
["2026-08-28T13:54:29.057597+00:00", "trade", 13.4593, 100.0]
["2026-08-28T13:54:29.057686+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:29.061937+00:00", "trade", 13.455, 100.0]
["2026-08-28T13:54:29.063860+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:29.065184+00:00", "trade", 13.46, 26.0]
["2026-08-28T13:54:29.177711+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:29.344578+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:29.402878+00:00", "trade", 13.46, 20.0]
["2026-08-28T13:54:29.445122+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:29.635003+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:29.833785+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:29.992408+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:30.067055+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:30.073655+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:30.182940+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:30.235350+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:30.788765+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:30.790164+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:30.822255+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:30.822706+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:30.822706+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:30.823483+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:31.078234+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:32.238105+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:32.238310+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:32.238476+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:32.238847+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:32.238937+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:32.239523+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:32.244054+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:32.245593+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:32.246695+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:54:32.253943+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:54:32.253948+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:32.254028+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:32.254068+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:32.254113+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:32.254173+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:32.254228+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:32.254238+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:32.254238+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:32.254248+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:32.254549+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:32.254689+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:32.255451+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:32.255451+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:32.255892+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:32.255892+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:32.256789+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:32.258163+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:32.258163+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:32.297346+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:32.297346+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:32.383741+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:34.152490+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:34.152500+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:34.416497+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:34.658310+00:00", "trade", 13.46, 10.0]
["2026-08-28T13:54:34.658428+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:34.658463+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:34.658508+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:34.658944+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:34.658949+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:34.658984+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:34.659014+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:34.659460+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:34.661650+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:34.685537+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:34.685552+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:34.688860+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:34.771441+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:34.792211+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:34.792246+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:34.849612+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:34.849908+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:34.921723+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:34.926114+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:35.028612+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:35.183029+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:35.341341+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:35.651578+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:35.652039+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:35.652480+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:35.753315+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:36.001028+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:36.001294+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:36.580822+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:36.908255+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:36.909077+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:37.552777+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:37.553283+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:37.555418+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:37.555864+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:37.757749+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:37.813456+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:37.835509+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:37.835799+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:37.882726+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:38.120085+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:39.438338+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:39.439165+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:39.439165+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:39.439657+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:39.440188+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:39.440624+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:39.451680+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:39.809290+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:40.173009+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:40.173420+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:40.173882+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:40.174117+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:40.174498+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:40.181064+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:40.181259+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:40.183710+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:40.183900+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:40.183910+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:40.506497+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:40.897582+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:41.552558+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:41.944179+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:42.010251+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:42.152123+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:43.213175+00:00", "trade", 13.461, 167.0]
["2026-08-28T13:54:43.868513+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:43.868954+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:43.870071+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:44.050886+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:44.487489+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:45.047034+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:45.051870+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:45.154088+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:47.320708+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:47.323580+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:47.386055+00:00", "trade", 13.465, 4.0]
["2026-08-28T13:54:47.387141+00:00", "trade", 13.465, 17.0]
["2026-08-28T13:54:47.387377+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:47.435671+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:47.435701+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:47.449219+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:47.577609+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:48.122895+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:48.123351+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:48.123797+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:48.124047+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:48.125641+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:48.130397+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:48.188586+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:48.235813+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:48.245391+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:48.315116+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:48.718651+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:48.967616+00:00", "trade", 13.4631, 100.0]
["2026-08-28T13:54:49.458669+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:49.459597+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:49.459717+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:49.550042+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:49.550603+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:49.621396+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:49.628348+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:49.628704+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:49.628709+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:49.628984+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:49.628989+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:49.629049+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:49.629225+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:49.629245+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:49.629260+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:49.629290+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:49.633600+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:49.634061+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:49.787952+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:49.826474+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:50.047193+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:50.047514+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:50.063487+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:50.063692+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:50.065422+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:50.179944+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:50.204146+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:50.912792+00:00", "trade", 13.465, 3.0]
["2026-08-28T13:54:50.912904+00:00", "trade", 13.465, 1.0]
["2026-08-28T13:54:51.054668+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:51.055274+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:51.055640+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:51.063589+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:51.244880+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:51.476370+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:51.521257+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:51.537571+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:51.637419+00:00", "trade", 13.465, 2500.0]
["2026-08-28T13:54:51.638465+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:51.639037+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:51.749940+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:51.750747+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:51.753679+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:52.191495+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:52.272495+00:00", "trade", 13.47, 25.0]
["2026-08-28T13:54:52.272883+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:52.273059+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:52.273565+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:52.273720+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:52.274286+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:52.281128+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:52.560326+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:52.561599+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:52.562080+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:52.562536+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:52.566371+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:52.931370+00:00", "trade", 13.465, 2500.0]
["2026-08-28T13:54:52.932736+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:53.010566+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:53.061603+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:53.063231+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:53.674645+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:53.675622+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:53.889796+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:53.963922+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:53.991473+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:54.039161+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:54.169927+00:00", "trade", 13.4536, 100.0]
["2026-08-28T13:54:54.170050+00:00", "trade", 13.4536, 100.0]
["2026-08-28T13:54:54.687277+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:54.687347+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:54.691867+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:54.693256+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:54.694749+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:54.695932+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:54.806931+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:54.808520+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:55.385892+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:55.389185+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:55.389265+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:55.389283+00:00", "trade", 13.46, 24.0]
["2026-08-28T13:54:55.390017+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:55.390871+00:00", "trade", 13.465, 306.0]
["2026-08-28T13:54:55.392867+00:00", "trade", 13.465, 142.0]
["2026-08-28T13:54:55.404072+00:00", "trade", 13.465, 1200.0]
["2026-08-28T13:54:55.540705+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:55.541221+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:55.547626+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:55.550508+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:55.651849+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:55.663341+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:55.703837+00:00", "trade", 13.4699, 350.0]
["2026-08-28T13:54:56.038939+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:56.045521+00:00", "trade", 13.465, 600.0]
["2026-08-28T13:54:56.046377+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:56.046843+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:56.046893+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:56.047284+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:56.047700+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:56.123681+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:56.123706+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:56.124167+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:56.124222+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:56.124237+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:56.124788+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:56.346600+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:56.349142+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:56.349167+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:56.450698+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:56.462757+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:57.166384+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:57.606615+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:57.618850+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:57.741134+00:00", "trade", 13.465, 100.0]
["2026-08-28T13:54:57.846350+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:57.846726+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:57.922266+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:57.922687+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:58.108779+00:00", "trade", 13.465, 888.0]
["2026-08-28T13:54:58.524467+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:58.549176+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:59.248743+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:59.256226+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:59.256662+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:59.558239+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:59.558770+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:59.918856+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:54:59.992436+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:00.404350+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:00.686090+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:00.686265+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:01.909543+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:01.909653+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:01.919411+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:01.987588+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:02.181268+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:02.185273+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:02.185343+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:02.308024+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:02.308716+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:02.408944+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:02.413350+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:02.514280+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:02.535781+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:02.565456+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:02.635027+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:02.635638+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:02.637663+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:03.066096+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:03.074276+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:03.187385+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:03.195263+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:03.297647+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:03.298464+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:03.395815+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:03.398486+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:03.398937+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:03.453758+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:03.510923+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:03.515274+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:03.516396+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:03.619411+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:03.630277+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:03.953678+00:00", "trade", 13.465, 5.0]
["2026-08-28T13:55:03.955510+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:04.069882+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:04.070749+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:04.080978+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:04.088396+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:04.346244+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:04.347607+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:04.451238+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:04.459884+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:04.459909+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:04.461302+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:05.280750+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:05.287622+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:05.858538+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:06.005242+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:06.005327+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:06.005708+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:06.026330+00:00", "trade", 13.46, 26.0]
["2026-08-28T13:55:06.026370+00:00", "trade", 13.46, 50.0]
["2026-08-28T13:55:06.026375+00:00", "trade", 13.46, 600.0]
["2026-08-28T13:55:06.026377+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:06.026379+00:00", "trade", 13.46, 26.0]
["2026-08-28T13:55:06.026469+00:00", "trade", 13.46, 174.0]
["2026-08-28T13:55:06.026528+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:06.026558+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:55:06.026558+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:55:06.026563+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:55:06.026574+00:00", "trade", 13.46, 5.0]
["2026-08-28T13:55:06.026578+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:55:06.026578+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:55:06.026579+00:00", "trade", 13.46, 200.0]
["2026-08-28T13:55:06.026583+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:55:06.026613+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:55:06.026613+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:55:06.026616+00:00", "trade", 13.46, 200.0]
["2026-08-28T13:55:06.026619+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:55:06.026625+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:55:06.026634+00:00", "trade", 13.46, 42.0]
["2026-08-28T13:55:06.026640+00:00", "trade", 13.46, 8.0]
["2026-08-28T13:55:06.026723+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:55:06.026868+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:55:06.026934+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:55:06.026934+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:06.026934+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:06.026979+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:06.026984+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:06.026999+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:06.026999+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:06.027094+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:06.027149+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:06.027154+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:06.027420+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:06.027420+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:06.027494+00:00", "trade", 13.455, 300.0]
["2026-08-28T13:55:06.027500+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:06.027515+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:06.027540+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:06.027575+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:06.027730+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:06.028472+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:06.028813+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:06.033955+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:06.034066+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:06.035359+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:06.037995+00:00", "trade", 13.455, 100.0]
["2026-08-28T13:55:06.038977+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:06.038997+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:06.039022+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:06.039478+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:06.135652+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:06.181681+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:06.199449+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:06.323253+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:06.412776+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:06.413232+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:06.413302+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:06.691608+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:08.195578+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:08.195603+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:08.196029+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:08.196034+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:08.196430+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:08.263950+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:08.287897+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:08.291997+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:09.081889+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:09.232457+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:09.306729+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:09.307190+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:10.251965+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:10.254058+00:00", "trade", 13.455, 1.0]
["2026-08-28T13:55:11.099906+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:11.176302+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:11.252724+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:11.253190+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:11.254233+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:12.596333+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:13.301777+00:00", "trade", 13.45, 35.0]
["2026-08-28T13:55:13.301828+00:00", "trade", 13.45, 35.0]
["2026-08-28T13:55:16.224756+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:16.225623+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:16.226180+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:16.226460+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:16.226536+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:16.227473+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:16.236775+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:16.236795+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:16.236805+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:16.236855+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:16.236870+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:16.236925+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:16.236935+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:16.239847+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:16.248448+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:16.248513+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:16.275547+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:16.277822+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:16.390114+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:16.493640+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:17.025485+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:17.025485+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:17.039217+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:17.039453+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:17.040816+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:17.087236+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:17.089111+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:17.137285+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:17.639955+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:18.675997+00:00", "trade", 13.455, 4.0]
["2026-08-28T13:55:18.677336+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:18.677702+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:18.786330+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:20.130169+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:20.466508+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:20.466954+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:20.468749+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:20.979643+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:20.980019+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:20.980610+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:20.990699+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:20.990980+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:21.002768+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:21.005239+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:21.133177+00:00", "trade", 13.45, 25.0]
["2026-08-28T13:55:21.133744+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:21.134721+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:21.135324+00:00", "trade", 13.45, 41.0]
["2026-08-28T13:55:21.135744+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:21.160503+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:21.161666+00:00", "trade", 13.45, 116.0]
["2026-08-28T13:55:21.203288+00:00", "trade", 13.4512, 66.0]
["2026-08-28T13:55:21.204542+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:21.592008+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:21.664040+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:21.697855+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:21.921015+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:21.921983+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:21.927907+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:22.112153+00:00", "trade", 13.463, 100.0]
["2026-08-28T13:55:22.113518+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:22.127411+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:22.227173+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:22.230927+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:22.370484+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:23.145225+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:23.283383+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:23.284080+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:23.284396+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:23.286190+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:23.286716+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:23.287162+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:23.352160+00:00", "trade", 13.4501, 1.0]
["2026-08-28T13:55:23.598878+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:23.643419+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:23.643830+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:23.643870+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:23.644356+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:24.068956+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:24.069116+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:24.083360+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:24.083555+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:24.120558+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:24.183242+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:24.443576+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:24.584035+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:55:24.584822+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:24.585303+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:24.586040+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:24.586075+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:24.586786+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:24.616101+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:24.616171+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:24.826622+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:24.826862+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:25.385605+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:25.386041+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:26.032618+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:26.033054+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:26.127899+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:26.291633+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:26.319334+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:27.019338+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:27.036153+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:27.048577+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:27.048577+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:27.049089+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:27.061027+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:27.073552+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:27.189302+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:27.629249+00:00", "trade", 13.455, 4.0]
["2026-08-28T13:55:27.629917+00:00", "trade", 13.455, 17.0]
["2026-08-28T13:55:27.630450+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:27.630921+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:27.695655+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:27.799096+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:28.074325+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:28.096869+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:28.509800+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:28.510261+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:28.510698+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:28.511905+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:28.512978+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:28.614254+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:28.624498+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:28.710648+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:28.873682+00:00", "trade", 13.4588, 3.0]
["2026-08-28T13:55:28.874046+00:00", "trade", 13.4588, 1.0]
["2026-08-28T13:55:28.901844+00:00", "trade", 13.4599, 1.0]
["2026-08-28T13:55:29.031410+00:00", "trade", 13.4545, 100.0]
["2026-08-28T13:55:29.054470+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:29.556067+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:29.556197+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:29.566153+00:00", "trade", 13.455, 24.0]
["2026-08-28T13:55:29.566727+00:00", "trade", 13.455, 14.0]
["2026-08-28T13:55:29.569710+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:29.569790+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:29.571308+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:29.571775+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:29.571775+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:29.602795+00:00", "trade", 13.455, 4.0]
["2026-08-28T13:55:29.992450+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:30.392499+00:00", "trade", 13.46, 25.0]
["2026-08-28T13:55:30.392502+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:55:30.392557+00:00", "trade", 13.46, 10.0]
["2026-08-28T13:55:30.392640+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:30.392676+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:30.392701+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:55:30.392701+00:00", "trade", 13.46, 200.0]
["2026-08-28T13:55:30.392701+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:55:30.392703+00:00", "trade", 13.46, 200.0]
["2026-08-28T13:55:30.392721+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:55:30.392776+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:55:30.392779+00:00", "trade", 13.46, 10.0]
["2026-08-28T13:55:30.392801+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:55:30.392811+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:55:30.392936+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:55:30.392961+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:55:30.392981+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:30.392996+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:30.393016+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:30.393046+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:30.393107+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:30.393132+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:30.393137+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:30.393142+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:30.393147+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:30.393167+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:30.393172+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:30.393282+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:30.393352+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:30.393372+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:30.393472+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:30.393538+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:30.393628+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:30.393633+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:30.394480+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:30.394931+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:30.394931+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:30.396640+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:30.397231+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:30.399858+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:30.401712+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:30.402048+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:30.402183+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:30.402474+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:30.404674+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:30.405210+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:30.406542+00:00", "trade", 13.47, 30.0]
["2026-08-28T13:55:30.409315+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:30.411468+00:00", "trade", 13.465, 22.0]
["2026-08-28T13:55:30.412558+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:30.412994+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:30.414001+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:30.422361+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:30.531796+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:30.532558+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:30.549513+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:30.550035+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:30.728138+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:30.881508+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:30.996546+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:31.043723+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:31.158396+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:31.954691+00:00", "trade", 13.469, 235.0]
["2026-08-28T13:55:31.956021+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:31.956021+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:31.958973+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:31.959580+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:31.964492+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:32.075936+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:32.108305+00:00", "trade", 13.4699, 2.0]
["2026-08-28T13:55:32.176370+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:32.177172+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:32.321294+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:32.641861+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:32.641871+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:32.642588+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:33.922896+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:33.923513+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:34.521449+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:34.689994+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:34.690671+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:34.694695+00:00", "trade", 13.465, 100.0]
["2026-08-28T13:55:34.694752+00:00", "trade", 13.465, 200.0]
["2026-08-28T13:55:34.695362+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:34.699998+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:35.033982+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:35.034042+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:35.039285+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:35.041069+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:35.041425+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:35.043800+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:35.044021+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:35.046913+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:35.047354+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:35.336140+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:35.638800+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:37.154843+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:38.420085+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:38.420556+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:38.425884+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:38.426189+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:38.428515+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:38.429091+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:38.594605+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:38.599356+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:38.769435+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:38.776317+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:38.780697+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:38.823494+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:39.056528+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:39.433674+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:39.845894+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:40.578645+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:40.584885+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:40.585356+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:40.634696+00:00", "trade", 13.465, 12.0]
["2026-08-28T13:55:40.634924+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:40.635796+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:40.635836+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:40.695573+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:40.875120+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:41.579940+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:41.580542+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:41.581068+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:42.420889+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:42.421340+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:42.422814+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:42.423275+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:42.423275+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:42.423425+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:42.596672+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:43.028117+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:43.028684+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:43.034262+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:43.036652+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:43.037114+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:43.080878+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:43.081369+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:43.082196+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:43.098003+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:43.198517+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:43.213508+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:43.415117+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:43.420174+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:43.439395+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:43.439801+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:43.440217+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:43.440267+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:43.440307+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:43.440482+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:43.440492+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:43.442963+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:43.827798+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:43.829241+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:43.883811+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:43.931148+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:44.448809+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:44.449987+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:45.160495+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:45.665380+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:45.666277+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:45.666468+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:47.078895+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:47.079095+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:47.082444+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:47.082634+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:47.083015+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:47.084052+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:47.084208+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:47.084218+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:47.084679+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:47.084734+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:47.582286+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:48.413206+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:48.413662+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:48.414113+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:48.445047+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:48.445488+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:48.665686+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:49.029642+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:49.033491+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:49.503954+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:49.504425+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:49.571718+00:00", "trade", 13.465, 800.0]
["2026-08-28T13:55:49.571891+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:49.572221+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:49.573125+00:00", "trade", 13.465, 10.0]
["2026-08-28T13:55:49.573125+00:00", "trade", 13.465, 500.0]
["2026-08-28T13:55:50.080780+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:50.204858+00:00", "trade", 13.465, 190.0]
["2026-08-28T13:55:50.205336+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:50.205747+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:50.205748+00:00", "trade", 13.465, 600.0]
["2026-08-28T13:55:50.206316+00:00", "trade", 13.465, 400.0]
["2026-08-28T13:55:50.206701+00:00", "trade", 13.465, 400.0]
["2026-08-28T13:55:50.252485+00:00", "trade", 13.465, 200.0]
["2026-08-28T13:55:50.253820+00:00", "trade", 13.465, 100.0]
["2026-08-28T13:55:50.253823+00:00", "trade", 13.465, 100.0]
["2026-08-28T13:55:50.255612+00:00", "trade", 13.465, 200.0]
["2026-08-28T13:55:50.257248+00:00", "trade", 13.465, 200.0]
["2026-08-28T13:55:50.258752+00:00", "trade", 13.465, 100.0]
["2026-08-28T13:55:50.258755+00:00", "trade", 13.465, 100.0]
["2026-08-28T13:55:50.261755+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:50.262352+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:50.262352+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:50.362555+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:50.438144+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:50.983004+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:51.516056+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:51.516497+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:51.798803+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:52.206557+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:52.207800+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:52.210812+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:52.214376+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:52.214381+00:00", "trade", 13.46, 400.0]
["2026-08-28T13:55:52.214381+00:00", "trade", 13.46, 5.0]
["2026-08-28T13:55:52.214672+00:00", "trade", 13.46, 17.0]
["2026-08-28T13:55:52.214676+00:00", "trade", 13.46, 48.0]
["2026-08-28T13:55:52.214747+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:55:52.214762+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:55:52.214787+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:55:52.214812+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:55:52.214827+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:55:52.214847+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:52.214852+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:52.214853+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:55:52.214867+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:52.214912+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:52.214928+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:52.214942+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:52.214967+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:52.214982+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:52.215022+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:52.215088+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:52.215443+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:52.215539+00:00", "trade", 13.46, 8.0]
["2026-08-28T13:55:52.215799+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:52.215879+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:52.216486+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:52.216496+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:52.216611+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:52.216967+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:52.216997+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:52.217473+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:52.217473+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:52.217909+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:52.218741+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:52.218756+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:52.220475+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:52.221282+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:52.222729+00:00", "trade", 13.455, 100.0]
["2026-08-28T13:55:52.223247+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:52.223748+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:52.223748+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:52.224244+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:52.225758+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:52.226358+00:00", "trade", 13.455, 10.0]
["2026-08-28T13:55:52.226540+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:52.232283+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:52.240546+00:00", "trade", 13.455, 10.0]
["2026-08-28T13:55:52.353592+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:52.362102+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:52.720604+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:52.721075+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:52.943679+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:53.457972+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:53.458598+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:53.459681+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:53.919574+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:53.919639+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:53.920536+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:53.920536+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:54.025410+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:54.025781+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:54.288476+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:54.289047+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:54.289358+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:54.289443+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:54.289693+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:54.289914+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:54.468674+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:54.469135+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:54.723780+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:54.753451+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:54.754052+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:54.754979+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:54.772391+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:54.773118+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:54.875701+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:54.887174+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:54.891203+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:54.892356+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:55.037726+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:55.046638+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:55.046663+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:55.046673+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:55.264400+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:55:55.271813+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:55:55.271833+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:55:55.271838+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:55:55.271838+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:55:55.271883+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:55.271943+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:55.271973+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:55.272003+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:55.272033+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:55.272419+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:55.272795+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:55.274359+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:55.274489+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:55.375995+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:55.377975+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:55.559147+00:00", "trade", 13.46, 99.0]
["2026-08-28T13:55:55.612605+00:00", "trade", 13.4613, 99.0]
["2026-08-28T13:55:55.984472+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:55.984532+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:55.984537+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:56.568720+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:56.570820+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:56.571336+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:56.672722+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:56.672893+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:56.674231+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:56.676982+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:56.677855+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:56.798952+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:57.576025+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:57.717365+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:59.072772+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:55:59.978504+00:00", "trade", 13.4619, 100.0]
["2026-08-28T13:55:59.992478+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:00.017337+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:00.140448+00:00", "trade", 13.465, 40.0]
["2026-08-28T13:56:00.467612+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:00.471602+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:00.527530+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:01.556169+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:02.029429+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:02.395274+00:00", "trade", 13.465, 200.0]
["2026-08-28T13:56:02.410153+00:00", "trade", 13.465, 100.0]
["2026-08-28T13:56:02.437232+00:00", "trade", 13.465, 100.0]
["2026-08-28T13:56:03.033942+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:03.067857+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:03.069927+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:03.226705+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:03.478162+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:03.484503+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:03.484858+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:03.485124+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:03.488908+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:03.496471+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:03.498100+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:03.498546+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:03.545437+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:03.569141+00:00", "trade", 13.4612, 1.0]
["2026-08-28T13:56:03.600406+00:00", "trade", 13.465, 300.0]
["2026-08-28T13:56:03.623257+00:00", "trade", 13.465, 16.0]
["2026-08-28T13:56:03.624310+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:03.624751+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:03.626418+00:00", "trade", 13.46, 17.0]
["2026-08-28T13:56:03.626490+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:03.626525+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:03.626535+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:03.626560+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:03.626590+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:03.627111+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:03.627422+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:03.627583+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:03.627584+00:00", "trade", 13.465, 100.0]
["2026-08-28T13:56:03.631477+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:03.632219+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:03.633411+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:03.633812+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:03.640553+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:03.646475+00:00", "trade", 13.465, 12.0]
["2026-08-28T13:56:03.646492+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:03.650367+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:03.665894+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:03.667499+00:00", "trade", 13.465, 200.0]
["2026-08-28T13:56:03.670352+00:00", "trade", 13.465, 700.0]
["2026-08-28T13:56:03.689244+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:03.714900+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:03.848182+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:03.875993+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:03.876083+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:03.887363+00:00", "trade", 13.465, 25.0]
["2026-08-28T13:56:03.888232+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:03.937670+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:03.967791+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:04.056592+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:04.056868+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:04.263765+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:04.263930+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:04.264391+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:04.395468+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:04.399938+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:04.401833+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:04.503740+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:04.515242+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:04.515303+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:04.515308+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:04.515348+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:04.515368+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:04.515378+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:04.515428+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:04.515433+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:04.515488+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:04.515498+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:04.967151+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:04.967377+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:04.967948+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:05.011106+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:05.114276+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:05.335903+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:05.853932+00:00", "trade", 13.465, 4.0]
["2026-08-28T13:56:05.855932+00:00", "trade", 13.465, 21.0]
["2026-08-28T13:56:05.856986+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:05.857468+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:05.858903+00:00", "trade", 13.465, 31.0]
["2026-08-28T13:56:05.874478+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:05.876690+00:00", "trade", 13.465, 26.0]
["2026-08-28T13:56:05.961355+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:06.076543+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:06.136681+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:06.136746+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:06.136786+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:06.147326+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:06.203295+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:06.888039+00:00", "trade", 13.465, 7.0]
["2026-08-28T13:56:06.912590+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:06.926133+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:06.926664+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:07.001116+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:07.001442+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:07.001682+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:07.001888+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:07.002168+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:07.653367+00:00", "trade", 13.465, 10.0]
["2026-08-28T13:56:07.984391+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:56:07.984483+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:07.985120+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:07.985120+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:07.985155+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:07.985480+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:07.985601+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:07.985621+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:07.985636+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:07.985967+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:07.985982+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:07.988302+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:07.994778+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:08.017141+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:08.017196+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:08.017662+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:08.120025+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:08.421061+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:08.445138+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:08.507060+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:08.607318+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:08.812577+00:00", "trade", 13.461, 500.0]
["2026-08-28T13:56:09.054787+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:09.054917+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:09.152529+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:09.290828+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:09.561847+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:09.563280+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:10.026667+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:10.037001+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:10.037197+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:10.037593+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:10.041172+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:10.086930+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:10.672266+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:10.672758+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:13.576654+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:13.576855+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:13.577201+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:13.577221+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:13.577506+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:13.578213+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:13.578228+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:13.578724+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:13.588979+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:13.685488+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:13.686455+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:13.687378+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:14.015332+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:14.015873+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:14.184243+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:14.184820+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:14.186103+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:14.704270+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:14.704821+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:14.714404+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:14.716574+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:14.833993+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:14.834434+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:14.834905+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:15.094868+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:15.094908+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:15.486298+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:15.486769+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:15.714105+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:15.715373+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:15.726880+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:15.728404+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:15.829163+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:15.869414+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:16.716151+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:16.718151+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:16.718728+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:16.830889+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:16.830894+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:17.210336+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:17.250847+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:17.288256+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:17.466475+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:17.498250+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:17.499619+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:17.608342+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:17.787774+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:17.930603+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:18.216360+00:00", "trade", 13.4699, 4.0]
["2026-08-28T13:56:18.232922+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:18.448860+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:18.543239+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:18.671459+00:00", "trade", 13.465, 1250.0]
["2026-08-28T13:56:18.713414+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:19.057521+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:19.058529+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:19.060408+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:19.180880+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:19.194758+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:19.276031+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:19.276086+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:19.279153+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:19.525960+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:19.594024+00:00", "trade", 13.46, 90.0]
["2026-08-28T13:56:19.626589+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:19.786830+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:19.895042+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:20.115351+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:20.115351+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:20.115852+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:20.115852+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:20.116298+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:20.181443+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:20.181503+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:20.183472+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:20.515146+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:20.515557+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:20.515657+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:20.515857+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:20.516093+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:20.516098+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:20.547959+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:20.683155+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:21.024557+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:21.260542+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:21.265434+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:21.265880+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:21.266507+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:21.596391+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:21.605728+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:21.605913+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:21.829289+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:22.104503+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:22.107135+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:22.682487+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:22.692546+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:22.815107+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:22.816656+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:22.840267+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:22.879904+00:00", "trade", 13.465, 75.0]
["2026-08-28T13:56:22.881630+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:22.908818+00:00", "trade", 13.46, 24.0]
["2026-08-28T13:56:22.909256+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:22.909271+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:23.359311+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:23.386786+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:23.584235+00:00", "trade", 13.4638, 100.0]
["2026-08-28T13:56:24.598792+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:24.599268+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:24.599724+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:24.710477+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:24.913349+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:25.192959+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:25.358117+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:25.393210+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:26.074389+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:26.076058+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:26.277371+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:26.277943+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:26.278454+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:26.285120+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:26.288503+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:26.288663+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:26.289184+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:26.661710+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:26.662231+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:26.737600+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:28.029185+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:28.029235+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:28.029280+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:28.029802+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:28.031706+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:28.061595+00:00", "trade", 13.46, 34.0]
["2026-08-28T13:56:28.061602+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:28.061632+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:56:28.061850+00:00", "trade", 13.46, 34.0]
["2026-08-28T13:56:28.062103+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:56:28.062193+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.062234+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.062910+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.062965+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.062976+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.063000+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.063011+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.063041+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.065241+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.067692+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.072323+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.214781+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.218104+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.646713+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.646808+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.646838+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.677383+00:00", "trade", 13.455, 4.0]
["2026-08-28T13:56:28.678213+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.678533+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.678844+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.679060+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.679170+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.679305+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.679515+00:00", "trade", 13.455, 1200.0]
["2026-08-28T13:56:28.679766+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.680177+00:00", "trade", 13.455, 137.0]
["2026-08-28T13:56:28.680232+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.680247+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.680709+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.683801+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.683871+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.684317+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.684317+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.684472+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.684498+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.685064+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.685134+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.685154+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.685605+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.685640+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.687615+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.687615+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.689429+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.690477+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.708139+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.736516+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.738075+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.738541+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.738992+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:28.851951+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:29.073612+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:29.149523+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:29.171270+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:29.253635+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:29.575255+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:29.667920+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:29.667920+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:29.668391+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:29.741400+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:29.741400+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:29.741961+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:29.976303+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:29.992511+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:30.097030+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:30.452825+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:30.452825+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:30.453261+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:30.456589+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:30.493151+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:30.598878+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:30.613482+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:30.613948+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:30.957009+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:31.119796+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:31.148800+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:31.149291+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:31.282618+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:31.487391+00:00", "trade", 13.455, 30.0]
["2026-08-28T13:56:31.490256+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:31.490727+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:31.498752+00:00", "trade", 13.46, 2.0]
["2026-08-28T13:56:31.897173+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:31.935063+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:31.935555+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:31.973685+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:31.974126+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:32.022807+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:32.023619+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:32.174718+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:32.494849+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:32.610033+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:32.610303+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:32.610569+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:32.711088+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:32.823966+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:32.824157+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:32.918351+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:32.919112+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:33.034883+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:33.384458+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:33.971619+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:33.971649+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:33.972626+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:33.989286+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:33.995626+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:33.996102+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:34.357772+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:34.434349+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:34.492145+00:00", "trade", 13.455, 1.0]
["2026-08-28T13:56:34.493158+00:00", "trade", 13.455, 15.0]
["2026-08-28T13:56:34.559321+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:34.566503+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:34.854497+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:35.029503+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:35.718426+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:37.276293+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:37.376877+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:38.112461+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:38.113794+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:38.114711+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:38.151975+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:38.152451+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:38.980740+00:00", "trade", 13.4629, 100.0]
["2026-08-28T13:56:39.743277+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:40.010336+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:40.216388+00:00", "trade", 13.455, 4.0]
["2026-08-28T13:56:40.408102+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:40.408528+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:40.442498+00:00", "trade", 13.455, 100.0]
["2026-08-28T13:56:41.066707+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:41.836803+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:41.837028+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:41.837128+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:41.837609+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:41.839053+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:41.914076+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:41.914893+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:41.916823+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:41.928110+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:42.010601+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:42.014455+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:42.014861+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:42.015086+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:42.015111+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:42.015703+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:42.015753+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:42.021632+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:42.024148+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:42.024629+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:42.033555+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:42.037555+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:42.037996+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:42.054366+00:00", "trade", 13.455, 11.0]
["2026-08-28T13:56:42.250220+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:42.369288+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:42.383888+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:43.006546+00:00", "trade", 13.455, 1200.0]
["2026-08-28T13:56:43.007800+00:00", "trade", 13.455, 157.0]
["2026-08-28T13:56:44.229389+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:44.229820+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:44.230286+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:44.230332+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:44.230737+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:44.231174+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:44.242831+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:44.242836+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:56:45.072633+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:56:45.072634+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:56:45.072794+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:45.072824+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:45.073009+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:45.073012+00:00", "trade", 13.45, 5.0]
["2026-08-28T13:56:45.073095+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:45.073110+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:45.073120+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:45.073185+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:45.073210+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:45.073726+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:45.077099+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:45.077169+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:45.080041+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:45.081750+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:45.082036+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:45.089048+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:45.089659+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:45.105401+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:45.197741+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:45.277896+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:45.317375+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:45.432259+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:45.462651+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:45.547462+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:45.547492+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:45.849896+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:45.850031+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:45.850347+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:45.850502+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:45.856096+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:45.856772+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:45.860667+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:45.875812+00:00", "trade", 13.445, 4.0]
["2026-08-28T13:56:45.968037+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:46.057745+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:46.085551+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:46.986964+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:47.978094+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:47.979362+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:48.047499+00:00", "trade", 13.445, 19.0]
["2026-08-28T13:56:48.048537+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:48.049740+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:48.833886+00:00", "trade", 13.45, 29.0]
["2026-08-28T13:56:48.921983+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:49.262261+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:49.262547+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:49.263945+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:49.354255+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:50.190016+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:50.191059+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:50.191109+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:50.724096+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:51.346666+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:51.350379+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:51.660000+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:51.660241+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:51.661153+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:51.661168+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:51.661183+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:51.661373+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:51.661719+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:52.166785+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:52.168444+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:52.462197+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:52.523422+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:52.719458+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:52.729211+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:53.233836+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:53.842478+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:57.612757+00:00", "trade", 13.445, 2.0]
["2026-08-28T13:56:58.081889+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:56:58.396723+00:00", "trade", 13.445, 20.0]
["2026-08-28T13:56:59.992545+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:01.100894+00:00", "trade", 13.45, 6.0]
["2026-08-28T13:57:01.920011+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:01.920482+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:01.922021+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:01.924026+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:01.925374+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:02.134366+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:02.135553+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:02.137363+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:02.164783+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:02.164889+00:00", "trade", 13.445, 4.0]
["2026-08-28T13:57:02.165259+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:02.439130+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:02.442027+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:02.442483+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:02.674289+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:02.777574+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:02.893685+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:02.958319+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:02.958539+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:02.960469+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:02.960950+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:02.962113+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:03.074590+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:04.259732+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:04.373909+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:05.140308+00:00", "trade", 13.445, 393.0]
["2026-08-28T13:57:05.141568+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:05.142024+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:05.143021+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:05.143182+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:05.143503+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:05.144530+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:05.164858+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:05.164893+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:05.175348+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:05.646308+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:05.646343+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:05.646819+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:05.653009+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:05.653124+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:05.656582+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:05.657900+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:06.037958+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:07.847625+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:07.849068+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:07.849504+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:08.250339+00:00", "trade", 13.45, 40.0]
["2026-08-28T13:57:08.315489+00:00", "trade", 13.4609, 20.0]
["2026-08-28T13:57:08.316354+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:08.316624+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:08.316940+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:08.317015+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:08.318810+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:08.429573+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:08.430054+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:08.596344+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:08.596705+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:08.597241+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:08.598825+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:08.599266+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:08.682419+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:08.682890+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:08.685777+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:09.577346+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:09.577546+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:09.577907+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:09.577947+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:09.578378+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:09.580112+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:10.152804+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:10.153335+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:11.013369+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:11.255374+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:11.451370+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:11.451380+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:11.451896+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:11.454031+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:11.461274+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:11.979295+00:00", "trade", 13.4568, 100.0]
["2026-08-28T13:57:11.982723+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:12.169331+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:12.202435+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:12.570555+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:12.572835+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:12.936114+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:13.419574+00:00", "trade", 13.45, 6.0]
["2026-08-28T13:57:13.420019+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:13.420034+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:13.420076+00:00", "trade", 13.445, 16.0]
["2026-08-28T13:57:13.420315+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:13.631026+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:13.940752+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:14.103323+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:14.108420+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:14.108841+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:14.109297+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:14.233974+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:14.328729+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:14.411972+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:14.675323+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:14.676420+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:15.081613+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:15.086851+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:15.301842+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:15.324912+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:16.495519+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:16.495940+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:16.568798+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:16.721992+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:16.730121+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:17.075387+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:17.091084+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:17.160835+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:17.543525+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:18.664364+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:19.452549+00:00", "trade", 13.45, 47.0]
["2026-08-28T13:57:19.453309+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:19.454918+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:19.464200+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:19.615364+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:19.619895+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:19.620311+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:19.625057+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:19.625478+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:19.671643+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:19.689184+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:57:19.689185+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:19.689205+00:00", "trade", 13.45, 5.0]
["2026-08-28T13:57:19.689205+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:19.689215+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:19.689215+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:19.689220+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:19.689259+00:00", "trade", 13.45, 16.0]
["2026-08-28T13:57:19.689263+00:00", "trade", 13.45, 24.0]
["2026-08-28T13:57:19.689305+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:19.689315+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:19.689320+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:19.689320+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:19.689340+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:19.689350+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:19.689350+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:19.689360+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:19.689360+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:19.689415+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:19.689440+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:19.689495+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:19.689555+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:19.689561+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:19.689600+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:19.689866+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:19.689976+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:19.690012+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:19.690132+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:19.690137+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:19.690147+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:19.690202+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:19.690307+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:19.690352+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:19.690618+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:19.690773+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:19.690894+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:19.691771+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:19.711853+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:19.712996+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:19.770929+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:19.770954+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:19.830761+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:19.831398+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:19.831568+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:19.832024+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:19.832500+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:20.386452+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:20.561753+00:00", "trade", 13.455, 21.0]
["2026-08-28T13:57:20.585775+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:20.589900+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:20.597599+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:20.598055+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:20.598506+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:21.366306+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:21.367483+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:21.407784+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:21.521199+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:21.577417+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:21.653704+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:21.680778+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:22.026821+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:57:22.026876+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:57:22.026896+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:22.027186+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:22.027212+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:22.027216+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:22.027272+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:22.027277+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:22.027447+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:22.027447+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:22.027512+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:22.027632+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:22.028339+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:22.029231+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:22.029863+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:22.029908+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:22.030334+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:22.030820+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:22.036418+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:22.119540+00:00", "trade", 13.445, 6.0]
["2026-08-28T13:57:22.175679+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:22.176151+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:22.178160+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:22.321030+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:22.358474+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:22.358935+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:23.043287+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:23.044484+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:23.052659+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:23.053110+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:23.063074+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:23.063084+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:23.063530+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:23.063715+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:23.074275+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:23.078044+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:23.279593+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:23.280054+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:23.423596+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:23.424287+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:23.582348+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:23.877284+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:24.237951+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:24.289509+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:24.403575+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:24.404036+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:24.414004+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:24.414004+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:24.414090+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:24.441560+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:24.578210+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:24.626013+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:25.002157+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:25.068480+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:25.197096+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:25.344897+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:25.345473+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:25.345939+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:25.349949+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:25.350410+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:25.350861+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:25.350861+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:25.355437+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:25.374658+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:25.660527+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:27.674944+00:00", "trade", 13.45, 3.0]
["2026-08-28T13:57:27.675065+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:57:27.675165+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:27.675175+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:27.675627+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:27.675667+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:27.675682+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:27.675723+00:00", "trade", 13.45, 18.0]
["2026-08-28T13:57:27.675726+00:00", "trade", 13.455, 107.0]
["2026-08-28T13:57:27.675817+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:27.675837+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:27.676168+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:27.676168+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:27.676664+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:27.676674+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:27.677150+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:27.677170+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:27.679045+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:27.681701+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:29.002175+00:00", "trade", 13.455, 11.0]
["2026-08-28T13:57:29.992563+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:30.644057+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:57:30.644087+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:30.644343+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:30.644423+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:30.644478+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:30.644493+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:30.644498+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:30.644563+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:30.644568+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:30.644638+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:30.644648+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:30.645029+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:30.645044+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:30.645160+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:30.645175+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:30.645230+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:30.645325+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:30.645350+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:30.645500+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:30.646107+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:30.646112+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:30.646212+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:30.646854+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:30.647315+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:30.647570+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:30.648367+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:30.648833+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:30.656366+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:30.705234+00:00", "trade", 13.445, 4.0]
["2026-08-28T13:57:30.706255+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:30.706636+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:30.706741+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:30.707087+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:30.708841+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:57:30.711478+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:57:30.711573+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:30.711683+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:30.711708+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:30.711813+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:30.711968+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:30.712014+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:30.712024+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:30.712036+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:57:30.712089+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:30.712249+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:30.712414+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:30.712991+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:30.713006+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:30.713487+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:30.713497+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:30.713978+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:30.713988+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:30.714329+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:30.714464+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:30.714479+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:30.714910+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:31.101110+00:00", "trade", 13.455, 24.0]
["2026-08-28T13:57:31.231538+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:31.259274+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:31.260226+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:31.271721+00:00", "trade", 13.455, 40.0]
["2026-08-28T13:57:31.283755+00:00", "trade", 13.455, 60.0]
["2026-08-28T13:57:31.283758+00:00", "trade", 13.455, 218.0]
["2026-08-28T13:57:31.283788+00:00", "trade", 13.45, 224.0]
["2026-08-28T13:57:31.283818+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:31.283828+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:31.283883+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:31.283913+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:31.283918+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:31.284394+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:31.284434+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:31.285035+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:31.285116+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:31.285161+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:31.285562+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:31.285993+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:31.286038+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:31.371060+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:32.052725+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:32.053201+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:32.605584+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:32.605634+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:32.606125+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:32.615553+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:32.617492+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:32.628855+00:00", "trade", 13.46, 65.0]
["2026-08-28T13:57:32.628870+00:00", "trade", 13.46, 35.0]
["2026-08-28T13:57:32.628925+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:57:32.628928+00:00", "trade", 13.46, 600.0]
["2026-08-28T13:57:32.629002+00:00", "trade", 13.455, 10.0]
["2026-08-28T13:57:32.629006+00:00", "trade", 13.455, 400.0]
["2026-08-28T13:57:32.629265+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:32.629400+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:32.629436+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:32.629436+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:32.629476+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:32.629506+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:32.629586+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:32.629832+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:32.629882+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:32.630709+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:32.631140+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:32.648661+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:32.649107+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:32.651553+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:32.729261+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:57:32.729264+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:57:32.729297+00:00", "trade", 13.46, 400.0]
["2026-08-28T13:57:32.729300+00:00", "trade", 13.46, 5.0]
["2026-08-28T13:57:32.729300+00:00", "trade", 13.46, 6.0]
["2026-08-28T13:57:32.729458+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:57:32.729478+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:57:32.729533+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:57:32.729538+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:57:32.729574+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:32.729604+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:32.729609+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:32.729729+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:32.729734+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:32.729794+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:32.729799+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:32.729824+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:32.729829+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:32.729829+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:32.729834+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:32.729839+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:32.729934+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:32.730025+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:32.730050+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:32.730250+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:32.730265+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:32.730296+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:32.730345+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:32.730411+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:32.730641+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:32.731087+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:32.731313+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:32.731829+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:32.736836+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:57:32.737863+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:32.737863+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:32.737873+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:32.737908+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:32.740515+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:32.740981+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:32.830183+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:32.830263+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:32.830298+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:32.833466+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:32.838538+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:32.851574+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:32.964372+00:00", "trade", 13.465, 200.0]
["2026-08-28T13:57:32.968547+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:32.968752+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:32.969975+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:33.072303+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:33.072434+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:33.073792+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:33.073892+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:33.177338+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:33.177363+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:33.188620+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:33.348700+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:33.655650+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:33.656091+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:33.750876+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:33.751959+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:33.805741+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:33.868851+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:33.877803+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:34.093746+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:34.094187+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:34.326815+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:34.347233+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:34.661846+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:34.664092+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:34.664132+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:34.664132+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:34.664623+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:34.765493+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:34.765964+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:34.766229+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:34.777291+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:34.884641+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:34.890013+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:34.890204+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:34.890956+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:35.104178+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:35.104874+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:36.067549+00:00", "trade", 13.4553, 100.0]
["2026-08-28T13:57:37.040194+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:37.042264+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:37.043848+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:37.046003+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:38.007338+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:38.008260+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:38.428885+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:38.428900+00:00", "trade", 13.47, 69.0]
["2026-08-28T13:57:38.429721+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:38.440723+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:40.670422+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:40.671330+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:41.380860+00:00", "trade", 13.47, 10.0]
["2026-08-28T13:57:41.380971+00:00", "trade", 13.47, 10.0]
["2026-08-28T13:57:41.381984+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:41.382500+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:41.470713+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:57:41.470716+00:00", "trade", 13.47, 400.0]
["2026-08-28T13:57:41.470716+00:00", "trade", 13.47, 10.0]
["2026-08-28T13:57:41.470722+00:00", "trade", 13.47, 200.0]
["2026-08-28T13:57:41.470970+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:57:41.470985+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:57:41.471000+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:41.471025+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:41.471035+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:41.471041+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:41.471046+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:41.471046+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:41.471046+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:41.471050+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:41.471050+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:41.471050+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:41.471075+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:41.471085+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:41.471115+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:41.471130+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:41.471306+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:41.471536+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:41.471677+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:41.471922+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:41.471942+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:41.471972+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:41.471982+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:41.471992+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:41.472233+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:41.472384+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:41.472509+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:41.472569+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:41.472634+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:41.473832+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:41.474388+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:41.546475+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:41.546896+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:41.548509+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:41.578370+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:41.578445+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:41.578771+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:41.578806+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:41.578871+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:41.579428+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:41.579433+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:41.579434+00:00", "trade", 13.48, 200.0]
["2026-08-28T13:57:41.579437+00:00", "trade", 13.48, 248.0]
["2026-08-28T13:57:41.580024+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:41.589841+00:00", "trade", 13.48, 20.0]
["2026-08-28T13:57:41.594584+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:41.594698+00:00", "trade", 13.48, 80.0]
["2026-08-28T13:57:42.040353+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:42.040414+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:42.321026+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:43.240035+00:00", "trade", 13.48, 20.0]
["2026-08-28T13:57:43.240038+00:00", "trade", 13.48, 35.0]
["2026-08-28T13:57:43.626513+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:44.391737+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:44.391986+00:00", "trade", 13.48, 54.0]
["2026-08-28T13:57:44.392108+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:44.543925+00:00", "trade", 13.48, 3100.0]
["2026-08-28T13:57:44.543928+00:00", "trade", 13.48, 800.0]
["2026-08-28T13:57:44.543934+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:44.543935+00:00", "trade", 13.48, 3100.0]
["2026-08-28T13:57:44.543969+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:44.543973+00:00", "trade", 13.48, 3100.0]
["2026-08-28T13:57:44.543976+00:00", "trade", 13.48, 2852.0]
["2026-08-28T13:57:44.543979+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:57:44.543982+00:00", "trade", 13.48, 5.0]
["2026-08-28T13:57:44.544029+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:44.544034+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:44.544084+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:44.544129+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:44.544164+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:57:44.544169+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:57:44.544169+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:57:44.544171+00:00", "trade", 13.48, 380.0]
["2026-08-28T13:57:44.544175+00:00", "trade", 13.48, 1300.0]
["2026-08-28T13:57:44.544175+00:00", "trade", 13.48, 8.0]
["2026-08-28T13:57:44.544230+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:57:44.544250+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:57:44.544305+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:57:44.544440+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:57:44.544530+00:00", "trade", 13.48, 165.0]
["2026-08-28T13:57:44.544532+00:00", "trade", 13.48, 400.0]
["2026-08-28T13:57:44.544535+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:57:44.544535+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:57:44.544550+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.544816+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.544816+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.544891+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.545021+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.545072+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.545112+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.545122+00:00", "trade", 13.485, 17.0]
["2026-08-28T13:57:44.545247+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.545287+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.545543+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.545543+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.546004+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.546029+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.546149+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.546505+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.546505+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.546991+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.546991+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.547582+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.548074+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.548074+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.548339+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.550053+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.550103+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.550114+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.552312+00:00", "trade", 13.488, 20.0]
["2026-08-28T13:57:44.553108+00:00", "trade", 13.48, 400.0]
["2026-08-28T13:57:44.553108+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:57:44.553112+00:00", "trade", 13.485, 105.0]
["2026-08-28T13:57:44.553148+00:00", "trade", 13.48, 20.0]
["2026-08-28T13:57:44.553484+00:00", "trade", 13.485, 100.0]
["2026-08-28T13:57:44.553496+00:00", "trade", 13.485, 295.0]
["2026-08-28T13:57:44.553572+00:00", "trade", 13.48, 200.0]
["2026-08-28T13:57:44.553572+00:00", "trade", 13.48, 400.0]
["2026-08-28T13:57:44.553575+00:00", "trade", 13.48, 400.0]
["2026-08-28T13:57:44.553590+00:00", "trade", 13.48, 1100.0]
["2026-08-28T13:57:44.553593+00:00", "trade", 13.48, 275.0]
["2026-08-28T13:57:44.553593+00:00", "trade", 13.48, 200.0]
["2026-08-28T13:57:44.553596+00:00", "trade", 13.48, 500.0]
["2026-08-28T13:57:44.553602+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.553605+00:00", "trade", 13.48, 2500.0]
["2026-08-28T13:57:44.553617+00:00", "trade", 13.48, 200.0]
["2026-08-28T13:57:44.553667+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.553692+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.553767+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.554028+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.554068+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.555181+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.555637+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.555637+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.555667+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.556068+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.558982+00:00", "trade", 13.48, 1.0]
["2026-08-28T13:57:44.562470+00:00", "trade", 13.485, 10.0]
["2026-08-28T13:57:44.565429+00:00", "trade", 13.485, 10.0]
["2026-08-28T13:57:44.602546+00:00", "trade", 13.48, 675.0]
["2026-08-28T13:57:44.639170+00:00", "trade", 13.485, 551.0]
["2026-08-28T13:57:44.645746+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.646182+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.646182+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.646643+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.691073+00:00", "trade", 13.485, 500.0]
["2026-08-28T13:57:44.691723+00:00", "trade", 13.485, 500.0]
["2026-08-28T13:57:44.692243+00:00", "trade", 13.485, 500.0]
["2026-08-28T13:57:44.764543+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.850893+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.851009+00:00", "trade", 13.485, 251.0]
["2026-08-28T13:57:44.858897+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.859008+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.861529+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.867658+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.909125+00:00", "trade", 13.485, 400.0]
["2026-08-28T13:57:44.909191+00:00", "trade", 13.485, 594.0]
["2026-08-28T13:57:44.909245+00:00", "trade", 13.485, 300.0]
["2026-08-28T13:57:44.914192+00:00", "trade", 13.485, 251.0]
["2026-08-28T13:57:44.922569+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:44.922895+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:45.023033+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:45.024235+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:45.034550+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:45.126403+00:00", "trade", 13.49, 100.0]
["2026-08-28T13:57:45.186651+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:45.201687+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:45.216237+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:45.216507+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:45.216878+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:45.263234+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:45.263905+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:45.378703+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:45.390260+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:45.403833+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:45.408584+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:45.408865+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:45.409471+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:45.409531+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:45.409646+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:45.421490+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:45.585349+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:45.589900+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:45.602791+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:45.603086+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:45.603252+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:45.653937+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:45.653947+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:45.654067+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:45.660042+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:45.662653+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:45.706551+00:00", "trade", 13.4558, 800.0]
["2026-08-28T13:57:45.708913+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:45.989966+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:45.990352+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:45.991139+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:46.148062+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:46.230979+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:46.413793+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:46.424203+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:46.527027+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:46.528265+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:46.537678+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:49.777798+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:57:49.777944+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:49.777946+00:00", "trade", 13.48, 200.0]
["2026-08-28T13:57:49.777954+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:49.777958+00:00", "trade", 13.48, 160.0]
["2026-08-28T13:57:49.777962+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:57:49.777964+00:00", "trade", 13.48, 40.0]
["2026-08-28T13:57:49.777964+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:49.777968+00:00", "trade", 13.48, 800.0]
["2026-08-28T13:57:49.777968+00:00", "trade", 13.48, 54.0]
["2026-08-28T13:57:49.777971+00:00", "trade", 13.48, 14.0]
["2026-08-28T13:57:49.777976+00:00", "trade", 13.48, 14.0]
["2026-08-28T13:57:49.777979+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:57:49.777982+00:00", "trade", 13.48, 560.0]
["2026-08-28T13:57:49.777982+00:00", "trade", 13.48, 5.0]
["2026-08-28T13:57:49.777985+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:57:49.777988+00:00", "trade", 13.48, 50.0]
["2026-08-28T13:57:49.778145+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:57:49.778165+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:57:49.778200+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:57:49.778205+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:57:49.778210+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:57:49.778235+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:57:49.778310+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:57:49.778315+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:57:49.778319+00:00", "trade", 13.48, 400.0]
["2026-08-28T13:57:49.778335+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:57:49.778340+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:57:49.778346+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:57:49.778349+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:57:49.778350+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:49.778385+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:49.778391+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:49.778420+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:49.778516+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:49.778541+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:49.778547+00:00", "trade", 13.485, 100.0]
["2026-08-28T13:57:49.778556+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:49.778576+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:49.778626+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:49.778656+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:49.778686+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:49.778766+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:49.778906+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:49.779027+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:49.779047+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:49.779052+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:49.779212+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:49.779272+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:49.779693+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:49.779723+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:49.779733+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:49.780049+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:49.780205+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:49.780215+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:49.780535+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:49.780691+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:49.780691+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:49.781011+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:49.781031+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:49.781803+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:49.782249+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:49.782966+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:49.783387+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:49.784562+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:57:49.815859+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:49.817378+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:49.884783+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:49.892516+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:50.268971+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:50.269247+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:50.269402+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:50.269402+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:50.269412+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:50.472204+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:50.472219+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:50.472690+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:50.520800+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:50.696097+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:50.696653+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:50.787083+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:50.835830+00:00", "trade", 13.475, 222.0]
["2026-08-28T13:57:50.837242+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:50.837247+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:50.837317+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:50.838185+00:00", "trade", 13.475, 1.0]
["2026-08-28T13:57:50.840790+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:50.840951+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:50.841311+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:50.842149+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:50.842339+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:50.842635+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:50.844113+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:50.853691+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:50.855640+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:50.855816+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:50.900643+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:50.944842+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:50.954811+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:50.954987+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:50.956475+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:50.974112+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:50.974378+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:51.049266+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:51.049296+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:51.049537+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:51.050063+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:51.491066+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:51.687688+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:51.688525+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:51.815647+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:52.247268+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:52.725585+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:52.725901+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:53.171049+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:53.190916+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:53.194489+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:53.197191+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:54.461073+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:57:54.461075+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:54.461079+00:00", "trade", 13.47, 78.0]
["2026-08-28T13:57:54.461082+00:00", "trade", 13.47, 600.0]
["2026-08-28T13:57:54.461121+00:00", "trade", 13.47, 50.0]
["2026-08-28T13:57:54.461124+00:00", "trade", 13.47, 12.0]
["2026-08-28T13:57:54.461150+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:54.461180+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:57:54.461195+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:57:54.461214+00:00", "trade", 13.47, 300.0]
["2026-08-28T13:57:54.461215+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:57:54.461240+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:57:54.461245+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:57:54.461286+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:57:54.461290+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:57:54.461295+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:57:54.461310+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:54.461316+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:57:54.461320+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:54.461330+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:54.461355+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:54.461375+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:54.461441+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:54.461441+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:54.461445+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:54.461466+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:54.461476+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:54.461516+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:54.461536+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:54.461591+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:54.461841+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:54.462097+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:54.462122+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:54.462122+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:54.462283+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:54.462283+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:54.462507+00:00", "trade", 13.47, 156.0]
["2026-08-28T13:57:54.462593+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:54.462769+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:54.463009+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:54.463129+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:54.463480+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:54.463480+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:54.463977+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:54.463977+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:54.951290+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:54.951295+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:54.951526+00:00", "trade", 13.46, 200.0]
["2026-08-28T13:57:54.951545+00:00", "trade", 13.46, 78.0]
["2026-08-28T13:57:54.951547+00:00", "trade", 13.46, 35.0]
["2026-08-28T13:57:54.951565+00:00", "trade", 13.46, 156.0]
["2026-08-28T13:57:54.951572+00:00", "trade", 13.46, 200.0]
["2026-08-28T13:57:54.951572+00:00", "trade", 13.46, 3.0]
["2026-08-28T13:57:54.951576+00:00", "trade", 13.46, 3.0]
["2026-08-28T13:57:54.951576+00:00", "trade", 13.46, 3.0]
["2026-08-28T13:57:54.951581+00:00", "trade", 13.46, 3.0]
["2026-08-28T13:57:54.951581+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:57:54.951581+00:00", "trade", 13.46, 300.0]
["2026-08-28T13:57:54.951586+00:00", "trade", 13.46, 200.0]
["2026-08-28T13:57:54.951599+00:00", "trade", 13.46, 52.0]
["2026-08-28T13:57:54.951605+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:57:54.951605+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:57:54.951611+00:00", "trade", 13.46, 65.0]
["2026-08-28T13:57:54.951632+00:00", "trade", 13.46, 35.0]
["2026-08-28T13:57:54.951638+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:57:54.951666+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:54.951676+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:54.951706+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:54.951726+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:54.951771+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:57:54.951796+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:57:54.951816+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:57:54.951821+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:57:54.951831+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:57:54.951856+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:57:54.951876+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:54.951906+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:54.951916+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:54.951941+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:54.951946+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:54.951951+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:57:54.951961+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:57:54.952012+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:54.952016+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:57:54.952047+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:54.952047+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:54.952072+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:54.952172+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:54.952412+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:54.952453+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:54.952478+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:54.952533+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:54.952593+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:54.952628+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:54.952653+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:54.952878+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:54.952919+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:54.952934+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:54.953039+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:54.953315+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:54.953330+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:54.953620+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:54.953806+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:54.953831+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:54.954071+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:54.954287+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:54.954327+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:54.954567+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:54.956532+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:54.956532+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:54.958442+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:54.958442+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:54.990964+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:54.990989+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:54.991415+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:54.996106+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:55.001624+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:55.002106+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:55.019788+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:55.228253+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:55.257909+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:55.969700+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:56.093184+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:56.093665+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:56.571308+00:00", "trade", 13.455, 300.0]
["2026-08-28T13:57:56.572092+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:56.572533+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:56.572553+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:56.575931+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:56.577756+00:00", "trade", 13.458, 20.0]
["2026-08-28T13:57:56.581164+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:56.581179+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:56.613666+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:56.614107+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:56.956255+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:56.957197+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:56.957313+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:56.996070+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:56.996526+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:57.700654+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:57.736184+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:59.608679+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:59.609150+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:59.609150+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:59.609161+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:59.609632+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:59.933687+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:57:59.992597+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:58:00.622504+00:00", "trade", 13.455, 21.0]
["2026-08-28T13:58:00.667187+00:00", "trade", 13.455, 4.0]
["2026-08-28T13:58:01.107626+00:00", "trade", 13.4766, 100.0]
["2026-08-28T13:58:01.109056+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:58:01.128221+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:58:01.128702+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:58:01.129123+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:58:01.131055+00:00", "trade", 13.455, 4.0]
["2026-08-28T13:58:01.210497+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:58:01.327700+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:58:01.381558+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:58:01.445500+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:58:01.446097+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:58:01.447189+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:58:01.557923+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:58:01.558123+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:58:01.577369+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:58:01.776587+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:58:01.777555+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:58:01.808162+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:58:01.879983+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:58:01.932523+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:58:02.558621+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:58:02.561763+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:58:02.561798+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:58:02.562198+00:00", "trade", 13.46, 200.0]
["2026-08-28T13:58:02.564379+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:58:02.565232+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:58:02.582331+00:00", "trade", 13.46, 14.0]
["2026-08-28T13:58:02.582545+00:00", "trade", 13.46, 14.0]
["2026-08-28T13:58:02.582563+00:00", "trade", 13.46, 530.0]
["2026-08-28T13:58:02.582588+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:58:02.582606+00:00", "trade", 13.46, 33.0]
["2026-08-28T13:58:02.582606+00:00", "trade", 13.46, 9.0]
["2026-08-28T13:58:02.582608+00:00", "trade", 13.46, 1100.0]
["2026-08-28T13:58:02.582608+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:58:02.582618+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:58:02.582648+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:02.582658+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:02.582678+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:02.582698+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:02.582733+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:02.582778+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:02.582843+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:02.582934+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:02.583164+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:02.583480+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:02.584437+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:02.585430+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:02.586317+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:02.586332+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:02.586848+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:02.586858+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:02.587334+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:02.587419+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:02.588286+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:02.596300+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:02.604645+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:02.604841+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:02.608675+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:02.609131+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:02.609131+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:02.619004+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:02.619450+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:02.631148+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:02.631694+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:02.701916+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:02.740498+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:02.763924+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:03.077990+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:03.177998+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:03.198692+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:03.266854+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:03.267255+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:03.267591+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:03.368496+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:03.378690+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:03.389235+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:03.613935+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:03.614696+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:03.614766+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:03.615257+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:03.718703+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:03.728737+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:05.200068+00:00", "trade", 13.47, 30.0]
["2026-08-28T13:58:05.200299+00:00", "trade", 13.47, 70.0]
["2026-08-28T13:58:05.200510+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:05.200550+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:05.200595+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:05.200660+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:05.200906+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:05.200966+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:05.201106+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:05.206835+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:05.207336+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:05.774805+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:05.775206+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:05.780674+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:05.792993+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:05.793499+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:05.793625+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:05.793635+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:05.793665+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:05.793895+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:05.896339+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:05.908448+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:05.919023+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:05.919173+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:06.343467+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:06.390604+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:06.502981+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:06.571263+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:06.610742+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:06.611985+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:06.665266+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:06.685630+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:06.688276+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:07.046092+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:07.046127+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:07.064656+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:07.066901+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:07.071447+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:07.119957+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:07.142310+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:07.168723+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:07.201917+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:07.202242+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:58:07.202302+00:00", "trade", 13.47, 200.0]
["2026-08-28T13:58:07.202433+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:07.202493+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:07.202493+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:07.202494+00:00", "trade", 13.47, 300.0]
["2026-08-28T13:58:07.202498+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:58:07.202498+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:58:07.202501+00:00", "trade", 13.47, 33.0]
["2026-08-28T13:58:07.202501+00:00", "trade", 13.47, 900.0]
["2026-08-28T13:58:07.202504+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:58:07.202506+00:00", "trade", 13.47, 29.0]
["2026-08-28T13:58:07.202506+00:00", "trade", 13.47, 300.0]
["2026-08-28T13:58:07.202508+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:58:07.202584+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:58:07.202589+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:58:07.202594+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:58:07.202734+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:58:07.202794+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:58:07.202794+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:58:07.202799+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:58:07.202849+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.202873+00:00", "trade", 13.47, 300.0]
["2026-08-28T13:58:07.202874+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.202879+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.202914+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.202970+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.202970+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.202995+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.203000+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.203015+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.203030+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.203345+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.203371+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.203371+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.203416+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.203431+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.203771+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.203826+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.203837+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.203902+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.204353+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.204899+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.209901+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.213309+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.229700+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:58:07.229718+00:00", "trade", 13.475, 100.0]
["2026-08-28T13:58:07.229722+00:00", "trade", 13.48, 200.0]
["2026-08-28T13:58:07.229722+00:00", "trade", 13.48, 208.0]
["2026-08-28T13:58:07.229724+00:00", "trade", 13.48, 400.0]
["2026-08-28T13:58:07.229727+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:58:07.229734+00:00", "trade", 13.48, 400.0]
["2026-08-28T13:58:07.229737+00:00", "trade", 13.48, 3.0]
["2026-08-28T13:58:07.229740+00:00", "trade", 13.48, 3.0]
["2026-08-28T13:58:07.229745+00:00", "trade", 13.48, 3.0]
["2026-08-28T13:58:07.229758+00:00", "trade", 13.48, 400.0]
["2026-08-28T13:58:07.229758+00:00", "trade", 13.48, 3.0]
["2026-08-28T13:58:07.229769+00:00", "trade", 13.48, 600.0]
["2026-08-28T13:58:07.229772+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:58:07.229775+00:00", "trade", 13.48, 128.0]
["2026-08-28T13:58:07.229778+00:00", "trade", 13.48, 200.0]
["2026-08-28T13:58:07.229781+00:00", "trade", 13.48, 600.0]
["2026-08-28T13:58:07.229781+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:58:07.229784+00:00", "trade", 13.48, 200.0]
["2026-08-28T13:58:07.229784+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:58:07.229799+00:00", "trade", 13.48, 20.0]
["2026-08-28T13:58:07.229805+00:00", "trade", 13.48, 200.0]
["2026-08-28T13:58:07.229823+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:58:07.229832+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:58:07.229835+00:00", "trade", 13.48, 9.0]
["2026-08-28T13:58:07.229869+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.229874+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.229898+00:00", "trade", 13.475, 11.0]
["2026-08-28T13:58:07.229898+00:00", "trade", 13.48, 160.0]
["2026-08-28T13:58:07.229907+00:00", "trade", 13.48, 300.0]
["2026-08-28T13:58:07.229907+00:00", "trade", 13.48, 2.0]
["2026-08-28T13:58:07.229939+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.229994+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.230084+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.230114+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.230119+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.230279+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.230284+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.230339+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.230355+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.230355+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.230385+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.230405+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.230425+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.230475+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.230725+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.230881+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.230941+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.231192+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.231317+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.231397+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.231427+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.231843+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.231843+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.231868+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.232044+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.232284+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.234359+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.234525+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.235046+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.238494+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.239331+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:58:07.239441+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:58:07.239466+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.239516+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.239627+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:58:07.239777+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.239887+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.239892+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.239902+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.239902+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.239957+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.239957+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.239982+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.240128+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.240143+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.240143+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.240208+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.240408+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.240609+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.240664+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.240890+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.240920+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.241371+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.241396+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.241832+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.241877+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.242318+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.242328+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.242368+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.242749+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.244363+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.246122+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.402023+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.402023+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.402459+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.504075+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.504531+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.584316+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.641853+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.642299+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.676310+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.746607+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.747053+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.757001+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.757026+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:07.848003+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:08.443874+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:09.251298+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:09.352784+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:09.563315+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:10.516731+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:10.517342+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:10.519953+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:58:10.520435+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:58:10.520465+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:58:10.520466+00:00", "trade", 13.485, 11.0]
["2026-08-28T13:58:10.520490+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:58:10.520535+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:58:10.520550+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:10.520946+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:10.521006+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:10.521056+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:10.521387+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:10.521462+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:10.521512+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:10.521542+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:10.522013+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:10.522013+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:10.522139+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:10.522509+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:10.522509+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:10.540187+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:58:10.540227+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:58:10.540833+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:58:10.541149+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:58:10.541199+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:58:10.541314+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:58:10.542597+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:58:10.582171+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:58:10.583033+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:10.583525+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:10.583555+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:10.583555+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:10.583760+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:10.583941+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:10.584482+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:10.584913+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:10.588316+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:10.588757+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:10.768234+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:58:10.768454+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:58:10.768489+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:58:10.808304+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:58:10.808454+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:58:10.808925+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:58:10.809311+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:58:10.809762+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:58:10.825114+00:00", "trade", 13.485, 266.0]
["2026-08-28T13:58:11.392973+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:58:11.421015+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:58:11.619702+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:58:11.701958+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:58:11.741645+00:00", "trade", 13.485, 173.0]
["2026-08-28T13:58:11.741819+00:00", "trade", 13.485, 100.0]
["2026-08-28T13:58:11.741912+00:00", "trade", 13.485, 100.0]
["2026-08-28T13:58:11.910563+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:58:12.017678+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:58:12.069120+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:58:12.280232+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:58:12.383808+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:58:12.690487+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:58:12.840078+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:58:13.300251+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:58:13.300301+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:58:13.300327+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:58:13.300342+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:58:13.300352+00:00", "trade", 13.48, 33.0]
["2026-08-28T13:58:13.300355+00:00", "trade", 13.48, 9.0]
["2026-08-28T13:58:13.300358+00:00", "trade", 13.48, 300.0]
["2026-08-28T13:58:13.300358+00:00", "trade", 13.48, 160.0]
["2026-08-28T13:58:13.300382+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:58:13.300417+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:58:13.300477+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:58:13.300487+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:58:13.300502+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:58:13.300512+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:58:13.300522+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:58:13.300552+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:58:13.300567+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:58:13.300577+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:58:13.300607+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.300647+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.300658+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.300667+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.300672+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.300712+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.300717+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.300747+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.300758+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.300778+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.300828+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.300978+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.300988+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.301059+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.301123+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.301138+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.301168+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.301189+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.301189+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.301199+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.301409+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.301449+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.301660+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.301670+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.302808+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.302993+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.304000+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.309233+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.309929+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.310030+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.310055+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.312125+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.312325+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.312355+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.312385+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.312621+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.313067+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.313207+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.313257+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.313418+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.313443+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.313473+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.313503+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.313633+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.313643+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.313663+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.313708+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.313899+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.314099+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.314129+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.314159+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.314190+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.314220+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.314245+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.314280+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.314290+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.314405+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.314976+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.319657+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.320089+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.400364+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.400946+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:58:13.401402+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:58:13.408779+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:58:13.409396+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.409842+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.411601+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.412047+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:58:13.420998+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:58:13.591143+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.591589+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.592070+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.592511+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.592982+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:58:13.593112+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:58:13.593468+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:58:13.615596+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.615646+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.615691+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.615861+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.615892+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.615892+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.615907+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.616508+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.616598+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.616623+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.616794+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.616794+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.616949+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.617079+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.732980+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.733426+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.733476+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.733737+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.734238+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.734679+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.735230+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.735661+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.735706+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.735832+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.736318+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.736568+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.736583+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.736749+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.737055+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.737215+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.836912+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.942342+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.942784+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.943265+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.943706+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.944137+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:13.993015+00:00", "trade", 13.475, 40.0]
["2026-08-28T13:58:14.096599+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:14.097100+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:14.212354+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:14.212815+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:14.263205+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:14.881916+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:14.882392+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:15.559778+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:58:15.855449+00:00", "trade", 13.4587, 100.0]
["2026-08-28T13:58:15.858076+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:15.858081+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:15.858116+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:15.858382+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:15.858412+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:15.858557+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:15.859003+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:15.859033+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:15.863318+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:15.863809+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:15.864275+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:15.868034+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:15.919346+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:15.919817+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:16.161823+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:16.162269+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:16.162730+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:16.162745+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:16.163171+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:16.163171+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:16.301394+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:16.302166+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:16.302211+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:16.303525+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:16.304046+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:16.304076+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:16.304106+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:16.304487+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:16.309383+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:16.309824+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:16.310291+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:16.310316+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:16.310697+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:16.310742+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:16.310847+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:16.324148+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:16.324304+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:16.416984+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:17.609403+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:17.610315+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:17.718672+00:00", "trade", 13.475, 100.0]
["2026-08-28T13:58:17.719325+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:17.719345+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:17.719881+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:17.719936+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:17.720131+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:17.720562+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:17.755460+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:17.755921+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:17.875847+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:18.016731+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:18.017087+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:18.017107+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:18.017192+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:18.019127+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:18.019177+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:18.019182+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:18.019663+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:18.020139+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:18.024219+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:18.024650+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:18.039536+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:18.039706+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:18.040032+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:18.160919+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:18.161355+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:18.161375+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:18.178837+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:18.179278+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:18.181222+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:18.181287+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:18.181743+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:18.744621+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:18.744651+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:18.744882+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:18.897269+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:18.921311+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:19.054358+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:19.054809+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:19.242745+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:19.242745+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:19.628703+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:19.638175+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:19.891698+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:19.892159+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:19.892680+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:19.893121+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:19.893201+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:19.895161+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:19.993830+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.064127+00:00", "trade", 13.47, 40.0]
["2026-08-28T13:58:20.126636+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.258680+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.394814+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.407479+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.407935+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.408486+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.408962+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.413884+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.414039+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.414475+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.414530+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.415568+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.416079+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.416520+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.417011+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.417457+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.417497+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.418034+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.418530+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.418996+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.419121+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.419562+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.419597+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.420194+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.420680+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.421126+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.421251+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.421692+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.421722+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.422324+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.422810+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.423091+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.423401+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.423597+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.423848+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.424163+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.424654+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.425121+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.425241+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.425687+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.425727+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.527394+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.561119+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.760037+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.760493+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.808171+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:20.862916+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:21.029222+00:00", "trade", 13.475, 1.0]
["2026-08-28T13:58:21.029328+00:00", "trade", 13.475, 1.0]
["2026-08-28T13:58:21.385608+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:21.386846+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:21.441702+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:21.519211+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:21.519647+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:21.527892+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:21.528353+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:21.609556+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:21.609571+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:22.753124+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:22.753625+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:22.754943+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:22.762681+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:22.772971+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:22.773432+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:23.210075+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:23.210511+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:23.394202+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:23.394694+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:23.496962+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:23.532642+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:23.533448+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:24.008207+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:24.008598+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:24.008683+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:24.012713+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:24.109347+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:24.109803+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:24.136691+00:00", "trade", 13.4765, 100.0]
["2026-08-28T13:58:24.137710+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:24.552354+00:00", "trade", 13.4587, 400.0]
["2026-08-28T13:58:24.555748+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:24.556220+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:24.667294+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:24.667745+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:25.319748+00:00", "trade", 13.4587, 100.0]
["2026-08-28T13:58:25.323077+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:25.433800+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:25.714180+00:00", "trade", 13.475, 300.0]
["2026-08-28T13:58:26.495012+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:26.495474+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:27.159647+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:27.160118+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:29.626942+00:00", "trade", 13.475, 1.0]
["2026-08-28T13:58:29.992625+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:31.300990+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:31.301662+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:31.302128+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:31.304218+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:31.805926+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:31.806727+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:31.866488+00:00", "trade", 13.475, 10.0]
["2026-08-28T13:58:31.867126+00:00", "trade", 13.475, 9.0]
["2026-08-28T13:58:32.080463+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:32.081105+00:00", "trade", 13.47, 57.0]
["2026-08-28T13:58:32.081168+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:58:32.081229+00:00", "trade", 13.47, 28.0]
["2026-08-28T13:58:32.081320+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:32.081767+00:00", "trade", 13.47, 58.0]
["2026-08-28T13:58:32.085400+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:32.085515+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:32.085520+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:32.085841+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:32.086743+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:32.087171+00:00", "trade", 13.47, 99.0]
["2026-08-28T13:58:32.201395+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:32.450446+00:00", "trade", 13.475, 100.0]
["2026-08-28T13:58:32.690182+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:32.895425+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:33.088218+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:33.089486+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:33.089616+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:33.089822+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:33.090098+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:33.090098+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:33.090559+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:33.090689+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:33.091150+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:33.093526+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:33.093826+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:33.093982+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:33.094413+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:33.094413+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:33.094884+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:33.099590+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:33.100041+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:33.100688+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:33.442385+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:33.443868+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:34.191029+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:34.191540+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:34.192498+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:34.192543+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:34.193014+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:34.207288+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:34.272573+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:34.272753+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:34.282822+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:34.283654+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:34.298359+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:34.298394+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:34.305105+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:34.355791+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:34.795055+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:35.325064+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:35.688814+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:35.689375+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:35.699961+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:35.744747+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:35.866557+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:36.433093+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:36.630678+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:36.631174+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:38.138246+00:00", "trade", 13.4723, 7.0]
["2026-08-28T13:58:38.138264+00:00", "trade", 13.4723, 1.0]
["2026-08-28T13:58:38.140912+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:38.140947+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:38.141153+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:38.141258+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:38.141724+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:38.150946+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:38.158549+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:38.199356+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:38.202649+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:38.203190+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:38.210427+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:38.210463+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:38.210994+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:38.211465+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:38.214783+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:38.215229+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:38.215670+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:38.220988+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:38.221419+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:38.367516+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:38.372157+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:38.372638+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:38.440569+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:38.483506+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:38.483962+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:38.485712+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:38.486163+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:38.486674+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:38.493475+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:38.493926+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:38.644319+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:39.039152+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:39.039573+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:39.043733+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:39.044049+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:39.044119+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:39.044159+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:39.398025+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:39.842381+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:39.842427+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:39.843699+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:39.845057+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:39.897562+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:40.649851+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:40.649851+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:40.650296+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:40.650322+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:40.650602+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:40.650737+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:40.650768+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:41.094131+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:41.094131+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:41.364318+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:41.364770+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:41.455119+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:41.556460+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:42.013912+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:42.098619+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:42.151334+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:42.151354+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:42.600181+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:42.702690+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:42.820399+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:42.820835+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:42.824394+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:42.825536+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:42.826108+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:42.833385+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:42.834292+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:42.841139+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:42.922509+00:00", "trade", 13.475, 4.0]
["2026-08-28T13:58:43.000462+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:43.009935+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:43.010787+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:43.050160+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:43.089724+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:43.656612+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:43.704937+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:45.979094+00:00", "trade", 13.4731, 100.0]
["2026-08-28T13:58:46.110885+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:46.159135+00:00", "trade", 13.4799, 50.0]
["2026-08-28T13:58:46.355586+00:00", "trade", 13.4799, 50.0]
["2026-08-28T13:58:47.028120+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:47.028551+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:47.028922+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:47.029393+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:47.030601+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:47.032085+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:47.036129+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:47.037613+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:47.492820+00:00", "trade", 13.47, 10.0]
["2026-08-28T13:58:47.994015+00:00", "trade", 13.475, 28.0]
["2026-08-28T13:58:47.994768+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:47.995053+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:48.014214+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:48.016554+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:48.017011+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:48.021501+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:48.021972+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:48.026578+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:48.051462+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:48.060980+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:48.767755+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:48.904680+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:48.905578+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:48.910053+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:48.910614+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:48.911246+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:48.911296+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:48.916484+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:48.917416+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:48.953592+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:48.996204+00:00", "trade", 13.475, 100.0]
["2026-08-28T13:58:49.003719+00:00", "trade", 13.475, 100.0]
["2026-08-28T13:58:49.005018+00:00", "trade", 13.475, 100.0]
["2026-08-28T13:58:49.005049+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:49.005169+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:49.445681+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:49.446167+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:49.595532+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:50.426984+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:50.429765+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:50.435434+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:50.542398+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:50.826989+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:50.828012+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:50.828197+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:50.943115+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:51.164456+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:51.165073+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:51.165554+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:51.165554+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:51.165739+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:51.165749+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:51.165780+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:51.166000+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:51.601315+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:51.601721+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:51.601846+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:51.601911+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:52.096692+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:53.184751+00:00", "trade", 13.475, 675.0]
["2026-08-28T13:58:53.185455+00:00", "trade", 13.475, 675.0]
["2026-08-28T13:58:53.187419+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:53.187469+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:53.187805+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:53.188256+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:53.273251+00:00", "trade", 13.4722, 100.0]
["2026-08-28T13:58:53.376599+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:53.548568+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:53.549224+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:53.549301+00:00", "trade", 13.48, 18.0]
["2026-08-28T13:58:53.549344+00:00", "trade", 13.48, 22.0]
["2026-08-28T13:58:53.549610+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:53.549816+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:53.549855+00:00", "trade", 13.48, 60.0]
["2026-08-28T13:58:53.549936+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:53.549966+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:53.550177+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:53.554983+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:53.697111+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:54.758128+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:54.760543+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:54.760553+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:54.779183+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:55.324509+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:55.764219+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:55.877278+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:56.681093+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:56.681184+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:56.681259+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:56.681770+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:56.682116+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:56.946750+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:57.651495+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:57.800298+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:58.879804+00:00", "trade", 13.4788, 5.0]
["2026-08-28T13:58:58.880829+00:00", "trade", 13.475, 12.0]
["2026-08-28T13:58:59.196056+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:59.196843+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:59.339061+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:59.508313+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:58:59.992634+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:00.101102+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:00.560995+00:00", "trade", 13.4799, 1.0]
["2026-08-28T13:59:00.610817+00:00", "trade", 13.475, 326.0]
["2026-08-28T13:59:02.221030+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:02.235530+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:02.832794+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:02.833255+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:02.853361+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:59:02.853364+00:00", "trade", 13.48, 14.0]
["2026-08-28T13:59:02.853430+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:59:02.853438+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:02.853439+00:00", "trade", 13.48, 10.0]
["2026-08-28T13:59:02.853443+00:00", "trade", 13.48, 200.0]
["2026-08-28T13:59:02.853449+00:00", "trade", 13.48, 5.0]
["2026-08-28T13:59:02.853460+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:59:02.853473+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:59:02.853474+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:59:02.853533+00:00", "trade", 13.475, 100.0]
["2026-08-28T13:59:02.853539+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:59:02.853584+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:59:02.853604+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:59:02.853690+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:59:02.853690+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:59:02.853699+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:59:02.853942+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:59:02.854065+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:59:02.854098+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:59:02.854155+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:59:02.854221+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:59:02.854248+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:59:02.854436+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:59:02.854561+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:02.854641+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:02.854672+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:02.854701+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:02.854747+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:02.854872+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:02.854872+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:02.854997+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:02.855122+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:02.855147+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:02.855714+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.855714+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:59:02.855716+00:00", "trade", 13.48, 300.0]
["2026-08-28T13:59:02.855725+00:00", "trade", 13.48, 19.0]
["2026-08-28T13:59:02.855739+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.855779+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.855829+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.855994+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.856000+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.856000+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.856004+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.856225+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.856311+00:00", "trade", 13.485, 100.0]
["2026-08-28T13:59:02.856314+00:00", "trade", 13.49, 388.0]
["2026-08-28T13:59:02.856536+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.856957+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.857208+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.857316+00:00", "trade", 13.49, 10.0]
["2026-08-28T13:59:02.857319+00:00", "trade", 13.49, 90.0]
["2026-08-28T13:59:02.857331+00:00", "trade", 13.49, 28.0]
["2026-08-28T13:59:02.857331+00:00", "trade", 13.49, 172.0]
["2026-08-28T13:59:02.857398+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.857518+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.857523+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.858185+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.858596+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.859037+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.862450+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.863182+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.863607+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.864409+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.867597+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.901942+00:00", "trade", 13.485, 100.0]
["2026-08-28T13:59:02.902014+00:00", "trade", 13.485, 100.0]
["2026-08-28T13:59:02.902340+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.907653+00:00", "trade", 13.485, 200.0]
["2026-08-28T13:59:02.907655+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:59:02.907661+00:00", "trade", 13.48, 600.0]
["2026-08-28T13:59:02.907665+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:59:02.907667+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:59:02.907671+00:00", "trade", 13.48, 200.0]
["2026-08-28T13:59:02.907671+00:00", "trade", 13.48, 80.0]
["2026-08-28T13:59:02.907677+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:59:02.907677+00:00", "trade", 13.48, 200.0]
["2026-08-28T13:59:02.907679+00:00", "trade", 13.48, 42.0]
["2026-08-28T13:59:02.907679+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:59:02.907685+00:00", "trade", 13.48, 58.0]
["2026-08-28T13:59:02.907685+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:59:02.907685+00:00", "trade", 13.48, 700.0]
["2026-08-28T13:59:02.907697+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:59:02.907733+00:00", "trade", 13.48, 200.0]
["2026-08-28T13:59:02.907733+00:00", "trade", 13.48, 200.0]
["2026-08-28T13:59:02.907738+00:00", "trade", 13.48, 20.0]
["2026-08-28T13:59:02.907738+00:00", "trade", 13.48, 400.0]
["2026-08-28T13:59:02.907740+00:00", "trade", 13.48, 208.0]
["2026-08-28T13:59:02.907742+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:59:02.907751+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:59:02.907751+00:00", "trade", 13.48, 20.0]
["2026-08-28T13:59:02.907751+00:00", "trade", 13.48, 500.0]
["2026-08-28T13:59:02.907755+00:00", "trade", 13.48, 42.0]
["2026-08-28T13:59:02.907755+00:00", "trade", 13.48, 200.0]
["2026-08-28T13:59:02.907757+00:00", "trade", 13.48, 55.0]
["2026-08-28T13:59:02.907762+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.907798+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.907824+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.907828+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.907833+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.907838+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.907848+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.907853+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.907888+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.907891+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:59:02.907893+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:59:02.907893+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.907893+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.907908+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.907932+00:00", "trade", 13.48, 858.0]
["2026-08-28T13:59:02.907932+00:00", "trade", 13.48, 400.0]
["2026-08-28T13:59:02.907933+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.907933+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.907936+00:00", "trade", 13.48, 300.0]
["2026-08-28T13:59:02.907936+00:00", "trade", 13.48, 160.0]
["2026-08-28T13:59:02.907941+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:59:02.907941+00:00", "trade", 13.48, 300.0]
["2026-08-28T13:59:02.907945+00:00", "trade", 13.48, 1000.0]
["2026-08-28T13:59:02.907945+00:00", "trade", 13.48, 44.0]
["2026-08-28T13:59:02.907979+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.907993+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.907998+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.907998+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.908003+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.908003+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.908008+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.908008+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.908013+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.908018+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.908048+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.908178+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.908184+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:02.908188+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:59:02.908249+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:59:02.908259+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:59:02.908278+00:00", "trade", 13.48, 1700.0]
["2026-08-28T13:59:02.908281+00:00", "trade", 13.48, 200.0]
["2026-08-28T13:59:02.908281+00:00", "trade", 13.48, 400.0]
["2026-08-28T13:59:02.908299+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:02.908319+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:02.908334+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:02.908459+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:02.908459+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:02.908479+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:02.908484+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:02.908600+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:02.908600+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:02.908600+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:02.908600+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:02.908672+00:00", "trade", 13.48, 27.0]
["2026-08-28T13:59:02.908735+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:02.908850+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:02.908850+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:02.908900+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:02.908935+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:02.910048+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:02.910073+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:02.910820+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:02.918784+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:02.941877+00:00", "trade", 13.475, 1853.0]
["2026-08-28T13:59:02.947404+00:00", "trade", 13.475, 20.0]
["2026-08-28T13:59:02.948351+00:00", "trade", 13.475, 458.0]
["2026-08-28T13:59:02.972797+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:02.973108+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:02.973900+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:02.977358+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:02.983739+00:00", "trade", 13.475, 300.0]
["2026-08-28T13:59:02.983998+00:00", "trade", 13.475, 547.0]
["2026-08-28T13:59:02.985141+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:02.985597+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:02.989420+00:00", "trade", 13.475, 300.0]
["2026-08-28T13:59:03.016601+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:03.034574+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:03.034839+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:03.052015+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:03.052336+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:03.153361+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:03.153807+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:03.157416+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:03.157757+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:03.160418+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:03.160999+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:03.408037+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:03.408658+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:03.755797+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:59:03.844765+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:03.845321+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:03.861605+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:03.862031+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:03.881662+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:03.881993+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:03.883371+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:04.104883+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:04.105289+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:04.350888+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:04.390041+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:04.390361+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:04.390840+00:00", "trade", 13.475, 400.0]
["2026-08-28T13:59:04.390858+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:04.390868+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:04.391690+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:04.393108+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:04.393745+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:04.395068+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:04.395273+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:04.395303+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:04.395403+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:04.395729+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:04.395850+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:04.397924+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:04.397959+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:04.398000+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:04.398195+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:04.398802+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:04.399278+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:04.399849+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:04.452910+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:04.453100+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:04.453366+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:04.453802+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:04.458929+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:04.499065+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:04.503455+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:04.509650+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:04.510963+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:04.511404+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:04.732976+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:05.089859+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:05.089869+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:05.089924+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:05.138780+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:05.463048+00:00", "trade", 13.475, 100.0]
["2026-08-28T13:59:05.463908+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:05.471235+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:06.089119+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:06.096822+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:59:06.109929+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:06.110239+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:06.111061+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:06.124864+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:06.125395+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:06.125400+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:06.125561+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:06.125621+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:06.125631+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:06.125691+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:06.125696+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:06.125696+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:06.125751+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:06.125761+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:06.125816+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:06.125821+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:06.125831+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:06.125871+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:06.125881+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:06.125927+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:06.126132+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:06.127925+00:00", "trade", 13.475, 1350.0]
["2026-08-28T13:59:06.127931+00:00", "trade", 13.475, 1350.0]
["2026-08-28T13:59:06.128021+00:00", "trade", 13.475, 1158.0]
["2026-08-28T13:59:06.128024+00:00", "trade", 13.475, 42.0]
["2026-08-28T13:59:06.128036+00:00", "trade", 13.475, 600.0]
["2026-08-28T13:59:06.128187+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:06.128421+00:00", "trade", 13.475, 1350.0]
["2026-08-28T13:59:06.128469+00:00", "trade", 13.475, 1350.0]
["2026-08-28T13:59:06.128573+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:06.128578+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:06.128708+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:06.128869+00:00", "trade", 13.475, 600.0]
["2026-08-28T13:59:06.128945+00:00", "trade", 13.475, 600.0]
["2026-08-28T13:59:06.134057+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:59:06.134057+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:59:06.134060+00:00", "trade", 13.48, 1.0]
["2026-08-28T13:59:06.134195+00:00", "trade", 13.475, 100.0]
["2026-08-28T13:59:06.134198+00:00", "trade", 13.48, 20.0]
["2026-08-28T13:59:06.134198+00:00", "trade", 13.48, 59.0]
["2026-08-28T13:59:06.134204+00:00", "trade", 13.48, 1250.0]
["2026-08-28T13:59:06.134206+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:06.134249+00:00", "trade", 13.48, 99.0]
["2026-08-28T13:59:06.134255+00:00", "trade", 13.48, 1.0]
["2026-08-28T13:59:06.134266+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:06.134286+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:06.134322+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:06.134332+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:06.134367+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:06.134382+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:59:06.134397+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:59:06.134452+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:59:06.134454+00:00", "trade", 13.48, 600.0]
["2026-08-28T13:59:06.134454+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:59:06.134460+00:00", "trade", 13.48, 160.0]
["2026-08-28T13:59:06.134497+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:06.134497+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:06.134556+00:00", "trade", 13.49, 25.0]
["2026-08-28T13:59:06.134562+00:00", "trade", 13.49, 400.0]
["2026-08-28T13:59:06.134565+00:00", "trade", 13.49, 188.0]
["2026-08-28T13:59:06.134577+00:00", "trade", 13.49, 58.0]
["2026-08-28T13:59:06.134577+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:06.134642+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:06.134672+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:06.134682+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:06.134898+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:06.134933+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:06.135013+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:06.135068+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:06.135094+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:06.135098+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:06.135184+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:06.135184+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:06.135269+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:06.136061+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:06.136061+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:06.136948+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:06.147062+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:06.147513+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:06.159488+00:00", "trade", 13.485, 20.0]
["2026-08-28T13:59:06.229387+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:06.230420+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:06.235286+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:06.235286+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:06.626336+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:06.626526+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:06.645472+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:06.645491+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:06.749699+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:07.065115+00:00", "trade", 13.4899, 10.0]
["2026-08-28T13:59:07.065911+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:07.323107+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:07.326144+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:07.749721+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:07.750052+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:07.750342+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:07.750533+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:07.761268+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:07.779111+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:07.780058+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:07.854059+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:07.995565+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:08.270699+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:08.494493+00:00", "trade", 13.49, 200.0]
["2026-08-28T13:59:09.020987+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:09.020997+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:09.021027+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:09.021965+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:09.023403+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:09.037291+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:09.037782+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:09.042895+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:09.047255+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:09.719773+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:10.049239+00:00", "trade", 13.485, 887.0]
["2026-08-28T13:59:11.331821+00:00", "trade", 13.485, 99.0]
["2026-08-28T13:59:11.331990+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:11.338334+00:00", "trade", 13.485, 100.0]
["2026-08-28T13:59:11.345136+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:11.345227+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:11.347081+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:11.448417+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:11.448462+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:11.449434+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:12.892013+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:13.280356+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:13.425331+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:13.427295+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:13.427325+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:13.428017+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:13.428458+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:13.428879+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:13.428994+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:13.496971+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:13.981379+00:00", "trade", 13.4783, 100.0]
["2026-08-28T13:59:14.629488+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:15.168323+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:15.168529+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:15.169446+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:15.174217+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:15.190917+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:15.229343+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:15.329642+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:15.553215+00:00", "trade", 13.4626, 100.0]
["2026-08-28T13:59:15.553975+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:15.554862+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:15.581646+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:15.658523+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:15.669364+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:16.139993+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:16.140549+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:16.140925+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:16.571107+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:18.602476+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:18.602486+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:18.603498+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:18.606656+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:18.607077+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:18.607097+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:18.607843+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:18.609011+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:18.611362+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:18.647873+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:18.904483+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:18.905240+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:18.905300+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:18.905711+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:18.966130+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:19.304885+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:22.174846+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:22.840744+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:22.840799+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:23.664096+00:00", "trade", 13.4888, 1.0]
["2026-08-28T13:59:24.271470+00:00", "trade", 13.4627, 75.0]
["2026-08-28T13:59:24.272286+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:24.276326+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:24.298799+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:24.299150+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:24.373838+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:24.384904+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:25.291519+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:25.339350+00:00", "trade", 13.485, 9.0]
["2026-08-28T13:59:25.376105+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:26.029703+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:26.247646+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:26.533912+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:26.533916+00:00", "trade", 13.485, 100.0]
["2026-08-28T13:59:26.534092+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:26.534177+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:26.534207+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:26.534228+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:26.534543+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:26.534854+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:26.534909+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:26.534914+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:26.534954+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:26.535240+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:26.535405+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:26.535831+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:26.536267+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:26.539380+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:26.539806+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:26.550035+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:26.550226+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:26.550531+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:26.551002+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:26.551729+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:26.558811+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:26.638558+00:00", "trade", 13.48, 300.0]
["2026-08-28T13:59:26.668119+00:00", "trade", 13.48, 462.0]
["2026-08-28T13:59:26.690534+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:59:26.690549+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:59:26.690559+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:59:26.690564+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:59:26.690594+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:59:26.690597+00:00", "trade", 13.48, 2.0]
["2026-08-28T13:59:26.690599+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:59:26.690599+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:59:26.690601+00:00", "trade", 13.48, 160.0]
["2026-08-28T13:59:26.690604+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:59:26.690604+00:00", "trade", 13.48, 400.0]
["2026-08-28T13:59:26.690604+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:26.690609+00:00", "trade", 13.48, 400.0]
["2026-08-28T13:59:26.690609+00:00", "trade", 13.48, 1.0]
["2026-08-28T13:59:26.690609+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:26.690609+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:26.690650+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:26.690915+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:26.690980+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:26.690995+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:26.691003+00:00", "trade", 13.48, 5.0]
["2026-08-28T13:59:26.691065+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:26.691091+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:26.691095+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:26.691095+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:26.691100+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:26.691100+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:26.691105+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:26.691105+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:26.691120+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:26.691125+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:26.691136+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:26.691140+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:26.691261+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:26.691436+00:00", "trade", 13.48, 27.0]
["2026-08-28T13:59:26.693150+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:26.693491+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:26.693907+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:26.791619+00:00", "trade", 13.475, 27.0]
["2026-08-28T13:59:26.792569+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:59:26.793494+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:26.793524+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:26.793549+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:26.793975+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:26.794411+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:26.794591+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:26.794596+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:26.794601+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:26.794661+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:26.794832+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:26.794862+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:26.795027+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:26.809647+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:27.251547+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:27.423456+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:27.687845+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:27.688145+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:27.743231+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:28.200293+00:00", "trade", 13.48, 81.0]
["2026-08-28T13:59:28.200302+00:00", "trade", 13.48, 119.0]
["2026-08-28T13:59:28.201009+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:28.201029+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:28.201048+00:00", "trade", 13.48, 400.0]
["2026-08-28T13:59:28.201049+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:28.201051+00:00", "trade", 13.48, 800.0]
["2026-08-28T13:59:28.201051+00:00", "trade", 13.48, 2.0]
["2026-08-28T13:59:28.201084+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:28.201100+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:28.201109+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:28.201115+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:28.201115+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:28.201135+00:00", "quote", 13.48, 13.48]
["2026-08-28T13:59:28.201275+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:28.201280+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:28.201295+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:28.201510+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:28.201510+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:28.201535+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:28.201581+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:28.201681+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:28.201731+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:28.201756+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:28.201796+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:28.201811+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:28.202162+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:28.202197+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:28.208096+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:28.502100+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:28.502616+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:28.502756+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:28.663881+00:00", "trade", 13.48, 20.0]
["2026-08-28T13:59:29.114741+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:29.114776+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:29.167476+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:29.536513+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:29.536619+00:00", "quote", 13.48, 13.49]
["2026-08-28T13:59:29.537085+00:00", "trade", 13.48, 200.0]
["2026-08-28T13:59:29.537085+00:00", "trade", 13.48, 6.0]
["2026-08-28T13:59:29.537085+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:59:29.537110+00:00", "quote", 13.47, 13.49]
["2026-08-28T13:59:29.537140+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:29.537145+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:29.537165+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:29.537200+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:29.537230+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:29.537431+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:29.537451+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:29.537556+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:29.537571+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:29.537651+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:29.537711+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:29.537751+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:29.537751+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:29.537761+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:29.537766+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:29.537771+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:29.537791+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:29.537806+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:29.537841+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:29.538102+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:29.538127+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:29.538142+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:29.538147+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:29.538167+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:29.538192+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:29.538207+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:29.538262+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:29.538313+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:29.538323+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:29.538358+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:29.540423+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:29.950011+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:29.992663+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:30.256003+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:30.446133+00:00", "trade", 13.4751, 400.0]
["2026-08-28T13:59:32.036145+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:32.036171+00:00", "trade", 13.4631, 100.0]
["2026-08-28T13:59:33.786946+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:33.786991+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:33.801841+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:33.837861+00:00", "trade", 13.48, 50.0]
["2026-08-28T13:59:33.838112+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:33.838293+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:33.838643+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:33.838819+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:33.851709+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:33.987868+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:34.027047+00:00", "trade", 13.475, 1.0]
["2026-08-28T13:59:35.043051+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:35.043096+00:00", "trade", 13.475, 200.0]
["2026-08-28T13:59:35.043287+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:35.057140+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:35.057150+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:35.057225+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:35.057641+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:35.070597+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:35.103059+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:35.121964+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:35.283748+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:59:35.283783+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:35.283854+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:35.284164+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:59:35.284174+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:59:35.284342+00:00", "trade", 13.47, 33.0]
["2026-08-28T13:59:35.284365+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:59:35.284365+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:59:35.284369+00:00", "trade", 13.47, 300.0]
["2026-08-28T13:59:35.284369+00:00", "trade", 13.47, 400.0]
["2026-08-28T13:59:35.284380+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:35.284390+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:35.284395+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:35.284420+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:35.284440+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:35.284470+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:35.284475+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:35.284515+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:35.284951+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:35.284961+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:35.287342+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:35.287793+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:35.287793+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:35.324099+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:35.667335+00:00", "trade", 13.4677, 1.0]
["2026-08-28T13:59:35.668322+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:35.668377+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:35.668412+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:35.707365+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:35.708072+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:35.710277+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:35.754833+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:36.040194+00:00", "trade", 13.47, 6.0]
["2026-08-28T13:59:36.137653+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:36.137828+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:36.137838+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:36.137868+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:36.138755+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:36.139257+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:36.141843+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:36.142123+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:36.177873+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:36.177888+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:36.178124+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:36.179211+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:36.179407+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:36.179497+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:36.179497+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:36.180084+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:36.180369+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:36.196633+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:36.209799+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:36.210060+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:36.216225+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:36.240552+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:36.240963+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:36.241530+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:36.577233+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:36.611033+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:36.611719+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:36.611920+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:36.612642+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:36.615624+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:36.616135+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:36.649514+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:36.697002+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:36.697468+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:36.697488+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:36.697518+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:37.070319+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:37.070430+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:37.070440+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:37.070470+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:37.070876+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:37.732012+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:37.732308+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:38.794252+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:38.794783+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:38.794808+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:38.794843+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:38.795585+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:38.795891+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:38.796367+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:38.801800+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:38.805138+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:39.587011+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:39.589542+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:39.589572+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:39.589611+00:00", "trade", 13.47, 27.0]
["2026-08-28T13:59:39.589633+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:59:39.589633+00:00", "trade", 13.47, 200.0]
["2026-08-28T13:59:39.589993+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:39.590078+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:39.590083+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:59:39.590088+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:59:39.590093+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:59:39.590099+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:59:39.590101+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:59:39.590104+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:59:39.590105+00:00", "trade", 13.47, 33.0]
["2026-08-28T13:59:39.590105+00:00", "trade", 13.47, 116.0]
["2026-08-28T13:59:39.590107+00:00", "trade", 13.47, 224.0]
["2026-08-28T13:59:39.590122+00:00", "trade", 13.47, 1876.0]
["2026-08-28T13:59:39.590124+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:39.590134+00:00", "trade", 13.47, 27.0]
["2026-08-28T13:59:39.590134+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:39.590174+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:39.590199+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:39.590289+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:39.590299+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:39.590304+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:39.590364+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:39.590369+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:39.590369+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:39.590387+00:00", "trade", 13.47, 20.0]
["2026-08-28T13:59:39.590399+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:39.590474+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:39.590504+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:39.590519+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:39.590550+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:39.590560+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:39.590590+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:39.590700+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:39.590940+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:39.591296+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:39.591376+00:00", "trade", 13.48, 100.0]
["2026-08-28T13:59:39.591873+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:39.591963+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:39.594048+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:39.610848+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:39.633121+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:39.690487+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:39.797536+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:39.798288+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:39.800007+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:39.859063+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:39.973565+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:39.974412+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:39.981509+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:40.004463+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:40.013846+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:40.261970+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:40.262832+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:40.262983+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:40.263268+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:40.263704+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:41.502310+00:00", "trade", 13.478, 2535.0]
["2026-08-28T13:59:41.523956+00:00", "trade", 13.4775, 1200.0]
["2026-08-28T13:59:41.525742+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:59:41.525819+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:41.525910+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:59:41.526381+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:42.076278+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:59:42.076279+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:59:42.076321+00:00", "trade", 13.47, 21.0]
["2026-08-28T13:59:42.076323+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:42.076348+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:42.076368+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:42.076388+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:42.076403+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:42.076653+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:42.076744+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:42.076904+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:42.076924+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:42.077325+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:42.077505+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:42.080402+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:42.080422+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:42.081360+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:42.084262+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:42.121450+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:42.121600+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:42.122061+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:42.122111+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:42.122192+00:00", "quote", 13.46, 13.48]
["2026-08-28T13:59:42.122207+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:42.122267+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:42.122277+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:42.122287+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:42.122337+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:42.122557+00:00", "quote", 13.47, 13.48]
["2026-08-28T13:59:42.122588+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:59:42.122588+00:00", "quote", 13.47, 13.47]
["2026-08-28T13:59:42.122853+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:42.122856+00:00", "trade", 13.47, 100.0]
["2026-08-28T13:59:42.122898+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:42.122903+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:42.122913+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:42.122919+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:42.122928+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:42.122953+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:42.122999+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:42.123445+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:42.123585+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:42.123640+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:42.123761+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:42.123761+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:42.123775+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:42.124833+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:42.228239+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:42.676284+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:42.676885+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:42.681702+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:42.689054+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:42.689610+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:42.834089+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:43.043521+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:43.056106+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:44.333254+00:00", "trade", 13.4778, 12.0]
["2026-08-28T13:59:44.691378+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:44.695673+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:45.436659+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:45.611991+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:45.612021+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:45.612623+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:45.612868+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:45.612928+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:45.725641+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:45.801421+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:45.801762+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:45.802198+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:45.802314+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:45.802654+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:45.802775+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:47.500697+00:00", "trade", 13.4688, 100.0]
["2026-08-28T13:59:48.246688+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:48.246698+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:48.246828+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:48.246833+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:48.246833+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:48.246843+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:48.246843+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:48.246874+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:48.246884+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:48.246909+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:48.246914+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:48.246939+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:48.246979+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:48.246984+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:48.247029+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:48.247049+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:48.247094+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:48.247124+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:48.247134+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:48.247229+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:48.247239+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:48.247244+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:48.247295+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:48.247305+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:48.247756+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:48.352114+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:48.352124+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:48.352144+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:48.352189+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:48.352199+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:48.352439+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:48.352465+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:48.352540+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:48.352545+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:48.352650+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:48.352876+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:48.352876+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:49.202796+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:49.203006+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:49.203633+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:50.787798+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:50.788399+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:59:50.788399+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:59:50.788450+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:50.788453+00:00", "trade", 13.46, 400.0]
["2026-08-28T13:59:50.788456+00:00", "trade", 13.46, 5.0]
["2026-08-28T13:59:50.788456+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:59:50.788474+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:50.788480+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:50.788480+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:50.788485+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:50.788500+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:50.788515+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:50.788520+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:50.788550+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:50.788610+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:59:50.788680+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:59:50.788685+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:59:50.788700+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.788860+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.788875+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.788880+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.788966+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.788981+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.793476+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.797030+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.797050+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.828184+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.828214+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.828234+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.828710+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.837210+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.837240+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.837255+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.846387+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.846417+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.846432+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.888378+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:59:50.888381+00:00", "trade", 13.46, 200.0]
["2026-08-28T13:59:50.888547+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.888588+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:59:50.888592+00:00", "trade", 13.46, 34.0]
["2026-08-28T13:59:50.888592+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:59:50.888594+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:59:50.888878+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.888887+00:00", "trade", 13.46, 90.0]
["2026-08-28T13:59:50.888887+00:00", "trade", 13.46, 50.0]
["2026-08-28T13:59:50.888890+00:00", "trade", 13.46, 66.0]
["2026-08-28T13:59:50.888892+00:00", "trade", 13.46, 10.0]
["2026-08-28T13:59:50.888892+00:00", "trade", 13.46, 200.0]
["2026-08-28T13:59:50.888899+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:59:50.888899+00:00", "trade", 13.46, 300.0]
["2026-08-28T13:59:50.888908+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.888908+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.888933+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.888933+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.888939+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.888943+00:00", "trade", 13.46, 59.0]
["2026-08-28T13:59:50.888943+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.888948+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.888962+00:00", "trade", 13.46, 300.0]
["2026-08-28T13:59:50.888973+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.888978+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.888989+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:59:50.888989+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.888989+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.888992+00:00", "trade", 13.46, 15.0]
["2026-08-28T13:59:50.888992+00:00", "trade", 13.46, 104.0]
["2026-08-28T13:59:50.888993+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.888995+00:00", "trade", 13.46, 300.0]
["2026-08-28T13:59:50.889014+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.889029+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.889037+00:00", "trade", 13.46, 5.0]
["2026-08-28T13:59:50.889129+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.889139+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.889144+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.889149+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.889149+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.889154+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.889169+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.889179+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.889179+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.889184+00:00", "trade", 13.46, 200.0]
["2026-08-28T13:59:50.889184+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.889184+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.889214+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:59:50.889244+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.889344+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.889349+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.889379+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.889389+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.889394+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.889399+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.889409+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.889419+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.889429+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.889460+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.889480+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.889524+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:59:50.889565+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.889690+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.889966+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.894176+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.894201+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.894802+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.898977+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.898987+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.899052+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.899062+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.899238+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.899253+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.899258+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.903711+00:00", "trade", 13.46, 20.0]
["2026-08-28T13:59:50.903738+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.903743+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.903794+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.909417+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.909427+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.909427+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.909442+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.909492+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.927179+00:00", "trade", 13.46, 60.0]
["2026-08-28T13:59:50.939413+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.939483+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.989457+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.989517+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.990289+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:50.990349+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:51.000298+00:00", "trade", 13.4765, 100.0]
["2026-08-28T13:59:51.069994+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:51.072229+00:00", "trade", 13.455, 4.0]
["2026-08-28T13:59:51.085110+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:51.085130+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:51.243040+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:51.243065+00:00", "trade", 13.46, 59.0]
["2026-08-28T13:59:51.243065+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:51.243069+00:00", "trade", 13.46, 85.0]
["2026-08-28T13:59:51.243071+00:00", "trade", 13.46, 200.0]
["2026-08-28T13:59:51.243115+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:51.243140+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:51.243164+00:00", "trade", 13.46, 56.0]
["2026-08-28T13:59:51.243326+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:51.243331+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:51.243331+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:51.243336+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:51.243336+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:51.243341+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:51.243346+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:59:51.243371+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:51.243381+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:59:51.243386+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:51.243401+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:59:51.243411+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:51.243471+00:00", "quote", 13.46, 13.46]
["2026-08-28T13:59:51.243481+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:51.243511+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:51.243611+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:51.243656+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:59:51.243757+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:51.245531+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:51.253946+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:59:51.257309+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:59:51.290022+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:51.290032+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:51.290758+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:51.290964+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:51.302772+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:59:51.303749+00:00", "trade", 13.465, 993.0]
["2026-08-28T13:59:51.304451+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:59:51.306105+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:59:51.410959+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:51.410989+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:51.421629+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:51.421715+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:59:51.522309+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:51.522319+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:51.533626+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:51.533716+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:59:51.635553+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:51.635553+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:51.734969+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:51.810594+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:51.810679+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:59:52.149018+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:59:52.153288+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:59:52.340644+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:52.340654+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:52.341105+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:52.341922+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:53.002201+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:53.002286+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:59:53.379548+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:59:53.383713+00:00", "quote", 13.45, 13.47]
["2026-08-28T13:59:53.383928+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:53.384004+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:53.384044+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:53.384584+00:00", "trade", 13.465, 7.0]
["2026-08-28T13:59:54.007200+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:54.330047+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:54.330087+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:54.621871+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:54.621901+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:54.880510+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:54.991203+00:00", "trade", 13.46, 50.0]
["2026-08-28T13:59:54.991279+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:54.991470+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:54.991750+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:54.995649+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:54.995799+00:00", "quote", 13.46, 13.47]
["2026-08-28T13:59:55.014449+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:59:55.014915+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:55.015942+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:55.016233+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:55.016273+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:55.079137+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:55.079167+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:55.079198+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:55.079352+00:00", "trade", 13.46, 100.0]
["2026-08-28T13:59:55.079353+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:55.091021+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:55.097461+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:55.534831+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:55.535091+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:55.535139+00:00", "trade", 13.46, 28.0]
["2026-08-28T13:59:55.535141+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:55.535201+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:55.535217+00:00", "trade", 13.46, 104.0]
["2026-08-28T13:59:55.535217+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:55.535237+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:55.535237+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:55.535247+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:55.535723+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:55.535873+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:55.553766+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:56.051759+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:56.167669+00:00", "trade", 13.45, 54.0]
["2026-08-28T13:59:56.168520+00:00", "trade", 13.45, 97.0]
["2026-08-28T13:59:56.170342+00:00", "trade", 13.45, 91.0]
["2026-08-28T13:59:56.185206+00:00", "trade", 13.45, 38.0]
["2026-08-28T13:59:56.185210+00:00", "trade", 13.45, 200.0]
["2026-08-28T13:59:56.185239+00:00", "trade", 13.45, 1.0]
["2026-08-28T13:59:56.185242+00:00", "trade", 13.45, 200.0]
["2026-08-28T13:59:56.185303+00:00", "trade", 13.45, 100.0]
["2026-08-28T13:59:56.185303+00:00", "trade", 13.45, 56.0]
["2026-08-28T13:59:56.185305+00:00", "trade", 13.45, 400.0]
["2026-08-28T13:59:56.185322+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:56.185427+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:56.185437+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:56.185498+00:00", "trade", 13.45, 172.0]
["2026-08-28T13:59:56.185501+00:00", "trade", 13.45, 1.0]
["2026-08-28T13:59:56.185501+00:00", "trade", 13.45, 300.0]
["2026-08-28T13:59:56.185502+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:56.185504+00:00", "trade", 13.45, 400.0]
["2026-08-28T13:59:56.185507+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:56.185512+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:56.185532+00:00", "quote", 13.45, 13.46]
["2026-08-28T13:59:56.185537+00:00", "quote", 13.44, 13.46]
["2026-08-28T13:59:56.185548+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:59:56.185607+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:59:56.185648+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:59:56.185703+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:59:56.185873+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:59:56.185943+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:59:56.185968+00:00", "quote", 13.45, 13.45]
["2026-08-28T13:59:56.185988+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:59:56.185991+00:00", "trade", 13.45, 200.0]
["2026-08-28T13:59:56.186013+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:59:56.186019+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:59:56.186019+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:59:56.186023+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:59:56.186044+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:59:56.186936+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:59:56.190609+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:59:56.195385+00:00", "trade", 13.445, 4.0]
["2026-08-28T13:59:56.205891+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:59:56.242392+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:59:56.285710+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:59:56.308794+00:00", "trade", 13.445, 96.0]
["2026-08-28T13:59:56.309602+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:59:56.319405+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:59:56.322974+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:59:56.323004+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:59:56.342951+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:59:56.343037+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:59:56.343460+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:59:56.343493+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:59:56.343493+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:59:56.343528+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:59:56.343538+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:59:56.343658+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:59:56.343658+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:59:56.343708+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:59:56.343713+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:59:56.343723+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:59:56.343723+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:59:56.343739+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:59:56.343743+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:59:56.343854+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:59:56.343859+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:59:56.344555+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:59:56.344765+00:00", "trade", 13.44, 26.0]
["2026-08-28T13:59:56.346289+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:59:56.346516+00:00", "trade", 13.44, 336.0]
["2026-08-28T13:59:56.347838+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:59:56.348792+00:00", "trade", 13.44, 35.0]
["2026-08-28T13:59:56.349231+00:00", "trade", 13.44, 60.0]
["2026-08-28T13:59:56.354188+00:00", "quote", 13.44, 13.45]
["2026-08-28T13:59:56.829927+00:00", "trade", 13.44, 100.0]
["2026-08-28T13:59:56.829929+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:59:56.830209+00:00", "trade", 13.44, 6.0]
["2026-08-28T13:59:56.830375+00:00", "quote", 13.43, 13.45]
["2026-08-28T13:59:56.830395+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:59:56.830400+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:59:56.830470+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:59:57.299139+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:59:57.299274+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:59:57.299279+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:59:57.299340+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:59:57.303580+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:59:57.501786+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:59:57.501816+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:59:57.501851+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:59:57.583204+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:59:57.583239+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:59:57.605673+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:59:57.605748+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:59:57.612588+00:00", "trade", 13.43, 100.0]
["2026-08-28T13:59:57.612588+00:00", "trade", 13.43, 28.0]
["2026-08-28T13:59:57.612594+00:00", "quote", 13.43, 13.44]
["2026-08-28T13:59:57.612654+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:59:57.612657+00:00", "trade", 13.43, 200.0]
["2026-08-28T13:59:57.612679+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:59:57.612679+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:59:57.612679+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:59:57.612684+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:59:57.612684+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:59:57.612689+00:00", "quote", 13.42, 13.44]
["2026-08-28T13:59:57.612699+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.612749+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.612759+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.612784+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.613155+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.613246+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.613261+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.613321+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.613321+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.613326+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.613386+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.613426+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.613476+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.613959+00:00", "trade", 13.42, 23.0]
["2026-08-28T13:59:57.615085+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.616253+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.618598+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.619711+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.619776+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.627745+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.628106+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.628111+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.673694+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.676822+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.676852+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.676867+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.677203+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.705324+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.705395+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.712677+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.745084+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.745159+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.745926+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.745981+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.821190+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.821215+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.826618+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.826653+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.860067+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.871319+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.871389+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.891903+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.906217+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.906578+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.906633+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.917769+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.918176+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.918511+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:57.918581+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.059952+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.060088+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.060433+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.060489+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.113033+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.113374+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.113379+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.113434+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.113439+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.113560+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.113565+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.113680+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.113685+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.113805+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.113810+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.113855+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.113860+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.307145+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.307146+00:00", "trade", 13.42, 32.0]
["2026-08-28T13:59:58.307146+00:00", "trade", 13.42, 250.0]
["2026-08-28T13:59:58.307149+00:00", "trade", 13.42, 150.0]
["2026-08-28T13:59:58.307167+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:59:58.307170+00:00", "trade", 13.42, 200.0]
["2026-08-28T13:59:58.307170+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:59:58.307225+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:59:58.307285+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:59:58.307796+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:59:58.307821+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:59:58.309657+00:00", "trade", 13.42, 59.0]
["2026-08-28T13:59:58.309666+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:59:58.309669+00:00", "trade", 13.42, 59.0]
["2026-08-28T13:59:58.309672+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:59:58.309672+00:00", "trade", 13.42, 40.0]
["2026-08-28T13:59:58.309672+00:00", "trade", 13.42, 152.0]
["2026-08-28T13:59:58.309750+00:00", "trade", 13.42, 15.0]
["2026-08-28T13:59:58.309754+00:00", "trade", 13.42, 98.0]
["2026-08-28T13:59:58.309756+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:59:58.309760+00:00", "trade", 13.42, 58.0]
["2026-08-28T13:59:58.309760+00:00", "trade", 13.42, 200.0]
["2026-08-28T13:59:58.309760+00:00", "trade", 13.42, 54.0]
["2026-08-28T13:59:58.309762+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:59:58.309765+00:00", "trade", 13.42, 8.0]
["2026-08-28T13:59:58.309765+00:00", "trade", 13.42, 300.0]
["2026-08-28T13:59:58.309765+00:00", "trade", 13.42, 40.0]
["2026-08-28T13:59:58.309768+00:00", "trade", 13.42, 200.0]
["2026-08-28T13:59:58.309771+00:00", "trade", 13.42, 200.0]
["2026-08-28T13:59:58.309771+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:59:58.309771+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:59:58.309774+00:00", "trade", 13.42, 336.0]
["2026-08-28T13:59:58.309776+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:59:58.309776+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:59:58.309781+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:59:58.309786+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:59:58.309806+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:59:58.309811+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:59:58.309816+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.309816+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:59:58.309826+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.309841+00:00", "quote", 13.42, 13.42]
["2026-08-28T13:59:58.309841+00:00", "quote", 13.42, 13.42]
["2026-08-28T13:59:58.309846+00:00", "quote", 13.42, 13.42]
["2026-08-28T13:59:58.309861+00:00", "quote", 13.42, 13.42]
["2026-08-28T13:59:58.309871+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.309901+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.309901+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.309921+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.309951+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.310017+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.310398+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.310403+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.310403+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.310839+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.310864+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.313776+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.314076+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.314141+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.314222+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.314818+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.316818+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.317484+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.320065+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.320096+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.321369+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.321394+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.348202+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.368786+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.368851+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.369077+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.369078+00:00", "trade", 13.42, 118.0]
["2026-08-28T13:59:58.369087+00:00", "trade", 13.42, 40.0]
["2026-08-28T13:59:58.369142+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.369196+00:00", "trade", 13.42, 54.0]
["2026-08-28T13:59:58.369197+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.369201+00:00", "trade", 13.42, 58.0]
["2026-08-28T13:59:58.369263+00:00", "quote", 13.42, 13.43]
["2026-08-28T13:59:58.369267+00:00", "trade", 13.42, 100.0]
["2026-08-28T13:59:58.369267+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:59:58.369308+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:59:58.369323+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:59:58.369348+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:59:58.369368+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:59:58.369383+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:59:58.369393+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:59:58.369413+00:00", "quote", 13.41, 13.43]
["2026-08-28T13:59:58.369428+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:59:58.369448+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:59:58.369523+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:59:58.369698+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:59:58.374294+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:59:58.376349+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:59:58.401589+00:00", "trade", 13.415, 1300.0]
["2026-08-28T13:59:58.423421+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:59:58.423456+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:59:58.439845+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:59:58.509758+00:00", "trade", 13.415, 1300.0]
["2026-08-28T13:59:58.513220+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:59:58.519655+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:59:58.519655+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:59:58.520793+00:00", "quote", 13.4, 13.42]
["2026-08-28T13:59:58.521564+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.521885+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.523537+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:59:58.523539+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:59:58.523689+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:59:58.523770+00:00", "quote", 13.41, 13.42]
["2026-08-28T13:59:58.523780+00:00", "trade", 13.41, 1300.0]
["2026-08-28T13:59:58.523850+00:00", "quote", 13.41, 13.41]
["2026-08-28T13:59:58.523965+00:00", "quote", 13.41, 13.41]
["2026-08-28T13:59:58.524637+00:00", "quote", 13.41, 13.41]
["2026-08-28T13:59:58.524638+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:59:58.524638+00:00", "trade", 13.41, 56.0]
["2026-08-28T13:59:58.524641+00:00", "trade", 13.41, 44.0]
["2026-08-28T13:59:58.524722+00:00", "trade", 13.41, 1.0]
["2026-08-28T13:59:58.524725+00:00", "trade", 13.41, 57.0]
["2026-08-28T13:59:58.524727+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.524731+00:00", "trade", 13.41, 44.0]
["2026-08-28T13:59:58.524737+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.524747+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.524792+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.524797+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.524837+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.524837+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.524858+00:00", "trade", 13.41, 59.0]
["2026-08-28T13:59:58.524872+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.524930+00:00", "trade", 13.41, 6.0]
["2026-08-28T13:59:58.525208+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.525837+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.526201+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.526727+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.535075+00:00", "trade", 13.41, 100.0]
["2026-08-28T13:59:58.558196+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.558327+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.558407+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.558462+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.558467+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.558482+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.558517+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.558542+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.558608+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.558618+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.558808+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.558853+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.558888+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.559344+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.562291+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.562587+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.573089+00:00", "trade", 13.405, 1300.0]
["2026-08-28T13:59:58.573187+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.573252+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.573302+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.573623+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.580033+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.580104+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.606341+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.606632+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.611974+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.670363+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.670428+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.673811+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.673861+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.673912+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.674167+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.674222+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.674242+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.674292+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.674297+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.674363+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.690235+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.690305+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.698430+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.698495+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.701181+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.701241+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.743081+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.743332+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.770100+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.770105+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.770155+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.770170+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.820124+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.820249+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.841007+00:00", "trade", 13.415, 20.0]
["2026-08-28T13:59:58.946415+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.946415+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.946464+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.946474+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.980686+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.981834+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.983603+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:58.984209+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:59.087455+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:59.087525+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:59.087600+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:59.106354+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:59.171625+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:59.171635+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:59.199827+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:59.199882+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:59.411761+00:00", "trade", 13.4001, 9100.0]
["2026-08-28T13:59:59.415810+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:59.415865+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:59.415875+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:59.416015+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:59.416056+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:59.416166+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:59.416206+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:59.416261+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:59.416306+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:59.416306+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:59.499314+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:59.499369+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:59.499559+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:59.571104+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:59.571179+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:59.588480+00:00", "trade", 13.4, 26.0]
["2026-08-28T13:59:59.588480+00:00", "quote", 13.4, 13.41]
["2026-08-28T13:59:59.588482+00:00", "trade", 13.4, 274.0]
["2026-08-28T13:59:59.588569+00:00", "trade", 13.4, 491.0]
["2026-08-28T13:59:59.588571+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:59:59.588586+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:59:59.588616+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:59:59.588621+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:59:59.588671+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:59:59.588686+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:59:59.588686+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:59:59.588982+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:59:59.588987+00:00", "trade", 13.4, 2.0]
["2026-08-28T13:59:59.589007+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:59:59.589039+00:00", "trade", 13.4, 1.0]
["2026-08-28T13:59:59.589039+00:00", "trade", 13.4, 1.0]
["2026-08-28T13:59:59.589067+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:59:59.589097+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:59:59.589242+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:59:59.590204+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:59:59.592049+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:59:59.592079+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:59:59.592079+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:59:59.592109+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:59:59.592139+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:59:59.592716+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:59:59.594094+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:59:59.596038+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:59:59.596084+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:59:59.598148+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:59:59.598174+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:59:59.598424+00:00", "quote", 13.38, 13.4]
["2026-08-28T13:59:59.699083+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:59:59.699499+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:59:59.699579+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:59:59.745724+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:59:59.745789+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:59:59.746005+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:59:59.746005+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:59:59.746070+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:59:59.746085+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:59:59.746115+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:59:59.746286+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:59:59.746291+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:59:59.746431+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:59:59.766448+00:00", "quote", 13.39, 13.4]
["2026-08-28T13:59:59.956064+00:00", "trade", 13.395, 20.0]
["2026-08-28T13:59:59.992697+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.078966+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.079959+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.082294+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.082535+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.082625+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.082790+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.083327+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.083407+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.083427+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.083482+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.083492+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.083512+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.083557+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.083567+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.084454+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.084534+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.085246+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.085251+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.085301+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.085542+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.085557+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.085737+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.085752+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.085822+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.086553+00:00", "trade", 13.39, 2.0]
["2026-08-28T14:00:00.086609+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.086629+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.086851+00:00", "trade", 13.39, 1.0]
["2026-08-28T14:00:00.086854+00:00", "trade", 13.39, 106.0]
["2026-08-28T14:00:00.086855+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.086895+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.087176+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.087196+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.087246+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.087251+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.087256+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.087271+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.087306+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.089341+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.096170+00:00", "trade", 13.39, 2.0]
["2026-08-28T14:00:00.107409+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.107509+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.107514+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.107760+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.117974+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.120585+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.190952+00:00", "trade", 13.395, 75.0]
["2026-08-28T14:00:00.193002+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.193067+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.193082+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.203878+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.203953+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.214438+00:00", "trade", 13.438, 69.0]
["2026-08-28T14:00:00.238145+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:00.238149+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:00:00.238549+00:00", "trade", 13.39, 4.0]
["2026-08-28T14:00:00.238551+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:00.238553+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:00:00.238992+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.239297+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.239552+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.247326+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.247557+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.248524+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.253992+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.256483+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.256924+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.257250+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.260909+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.261836+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.291698+00:00", "trade", 13.38, 1.0]
["2026-08-28T14:00:00.297186+00:00", "trade", 13.4643, 25.0]
["2026-08-28T14:00:00.431163+00:00", "trade", 13.38, 16.0]
["2026-08-28T14:00:00.431166+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:00:00.431374+00:00", "trade", 13.385, 30.0]
["2026-08-28T14:00:00.431434+00:00", "trade", 13.38, 1500.0]
["2026-08-28T14:00:00.431434+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.431461+00:00", "trade", 13.385, 394.0]
["2026-08-28T14:00:00.431469+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.431500+00:00", "trade", 13.385, 70.0]
["2026-08-28T14:00:00.431539+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.431590+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.431690+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.449712+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.523307+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.694845+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.698830+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.719829+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.724004+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.724019+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.824834+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.825435+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.838261+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.848255+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.889783+00:00", "trade", 13.4627, 100.0]
["2026-08-28T14:00:00.896219+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.896224+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.896239+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.896274+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.896274+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.896570+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.896574+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.898173+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.898434+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.898474+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.898484+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.898730+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.904914+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.904969+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.931893+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.937873+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.937874+00:00", "trade", 13.38, 10.0]
["2026-08-28T14:00:00.937874+00:00", "trade", 13.38, 82.0]
["2026-08-28T14:00:00.937883+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.937908+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.937961+00:00", "trade", 13.385, 500.0]
["2026-08-28T14:00:00.937961+00:00", "trade", 13.385, 94.0]
["2026-08-28T14:00:00.937968+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.941987+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.942133+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.942288+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.942338+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.942398+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:00.972806+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.249122+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.249131+00:00", "trade", 13.38, 82.0]
["2026-08-28T14:00:01.249198+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.249206+00:00", "trade", 13.385, 106.0]
["2026-08-28T14:00:01.249208+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.249208+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.249209+00:00", "trade", 13.385, 294.0]
["2026-08-28T14:00:01.249213+00:00", "trade", 13.38, 200.0]
["2026-08-28T14:00:01.249213+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.249218+00:00", "trade", 13.38, 200.0]
["2026-08-28T14:00:01.249218+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:00:01.249218+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.249258+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.249383+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.250977+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.250982+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.251027+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.253338+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.253804+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.255763+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.255773+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.476042+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.485660+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.485685+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.485750+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.498972+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.499026+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.499052+00:00", "trade", 13.38, 94.0]
["2026-08-28T14:00:01.499067+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.499077+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.499082+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.499082+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.499087+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.499117+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.499127+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.499648+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.503121+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.504184+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.506168+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.506985+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.508910+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.538862+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:00:01.539071+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:00:01.539111+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:00:01.539112+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.539112+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.539152+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.539267+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.539337+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.539382+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.539493+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.540274+00:00", "trade", 13.37, 400.0]
["2026-08-28T14:00:01.540274+00:00", "trade", 13.37, 300.0]
["2026-08-28T14:00:01.540325+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.540334+00:00", "trade", 13.37, 50.0]
["2026-08-28T14:00:01.540338+00:00", "trade", 13.37, 50.0]
["2026-08-28T14:00:01.540338+00:00", "trade", 13.37, 50.0]
["2026-08-28T14:00:01.540343+00:00", "trade", 13.37, 146.0]
["2026-08-28T14:00:01.540375+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.540392+00:00", "trade", 13.37, 100.0]
["2026-08-28T14:00:01.540394+00:00", "trade", 13.37, 100.0]
["2026-08-28T14:00:01.540419+00:00", "trade", 13.37, 300.0]
["2026-08-28T14:00:01.540428+00:00", "trade", 13.37, 4.0]
["2026-08-28T14:00:01.540500+00:00", "trade", 13.37, 200.0]
["2026-08-28T14:00:01.540503+00:00", "trade", 13.37, 100.0]
["2026-08-28T14:00:01.540871+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.540919+00:00", "trade", 13.37, 100.0]
["2026-08-28T14:00:01.540919+00:00", "trade", 13.37, 100.0]
["2026-08-28T14:00:01.541209+00:00", "trade", 13.37, 4.0]
["2026-08-28T14:00:01.541276+00:00", "trade", 13.37, 100.0]
["2026-08-28T14:00:01.541382+00:00", "quote", 13.37, 13.37]
["2026-08-28T14:00:01.541412+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.541448+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.541467+00:00", "quote", 13.37, 13.37]
["2026-08-28T14:00:01.541473+00:00", "quote", 13.37, 13.37]
["2026-08-28T14:00:01.541502+00:00", "quote", 13.37, 13.37]
["2026-08-28T14:00:01.541519+00:00", "trade", 13.37, 116.0]
["2026-08-28T14:00:01.541608+00:00", "quote", 13.37, 13.37]
["2026-08-28T14:00:01.541613+00:00", "trade", 13.37, 400.0]
["2026-08-28T14:00:01.541615+00:00", "trade", 13.37, 68.0]
["2026-08-28T14:00:01.541621+00:00", "trade", 13.37, 100.0]
["2026-08-28T14:00:01.541623+00:00", "quote", 13.37, 13.37]
["2026-08-28T14:00:01.541623+00:00", "quote", 13.37, 13.37]
["2026-08-28T14:00:01.541625+00:00", "trade", 13.37, 300.0]
["2026-08-28T14:00:01.541633+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.541652+00:00", "trade", 13.37, 400.0]
["2026-08-28T14:00:01.541664+00:00", "trade", 13.37, 200.0]
["2026-08-28T14:00:01.541683+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.541753+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.541913+00:00", "trade", 13.37, 400.0]
["2026-08-28T14:00:01.542070+00:00", "trade", 13.37, 816.0]
["2026-08-28T14:00:01.542136+00:00", "trade", 13.37, 700.0]
["2026-08-28T14:00:01.542293+00:00", "trade", 13.37, 284.0]
["2026-08-28T14:00:01.542610+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.542825+00:00", "trade", 13.37, 100.0]
["2026-08-28T14:00:01.542825+00:00", "trade", 13.37, 36.0]
["2026-08-28T14:00:01.542828+00:00", "trade", 13.37, 164.0]
["2026-08-28T14:00:01.542842+00:00", "trade", 13.37, 100.0]
["2026-08-28T14:00:01.543131+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.543135+00:00", "trade", 13.37, 300.0]
["2026-08-28T14:00:01.543135+00:00", "trade", 13.37, 90.0]
["2026-08-28T14:00:01.543136+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.543140+00:00", "trade", 13.37, 300.0]
["2026-08-28T14:00:01.543141+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.543144+00:00", "trade", 13.37, 57.0]
["2026-08-28T14:00:01.543149+00:00", "trade", 13.37, 400.0]
["2026-08-28T14:00:01.543153+00:00", "trade", 13.37, 353.0]
["2026-08-28T14:00:01.543290+00:00", "trade", 13.37, 225.0]
["2026-08-28T14:00:01.543865+00:00", "trade", 13.37, 928.0]
["2026-08-28T14:00:01.543922+00:00", "trade", 13.37, 618.0]
["2026-08-28T14:00:01.544132+00:00", "trade", 13.37, 929.0]
["2026-08-28T14:00:01.544845+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.544848+00:00", "trade", 13.37, 100.0]
["2026-08-28T14:00:01.544851+00:00", "trade", 13.37, 300.0]
["2026-08-28T14:00:01.544851+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.544855+00:00", "trade", 13.37, 100.0]
["2026-08-28T14:00:01.544855+00:00", "trade", 13.37, 100.0]
["2026-08-28T14:00:01.544855+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.544855+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.544860+00:00", "trade", 13.37, 100.0]
["2026-08-28T14:00:01.553240+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.559310+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.564006+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.570057+00:00", "trade", 13.37, 36.0]
["2026-08-28T14:00:01.570161+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.570316+00:00", "quote", 13.37, 13.37]
["2026-08-28T14:00:01.570334+00:00", "trade", 13.37, 100.0]
["2026-08-28T14:00:01.570346+00:00", "trade", 13.37, 57.0]
["2026-08-28T14:00:01.570352+00:00", "trade", 13.37, 300.0]
["2026-08-28T14:00:01.570356+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.570386+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.570476+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.570492+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.570587+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.570617+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.574123+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:00:01.574125+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.574190+00:00", "trade", 13.38, 200.0]
["2026-08-28T14:00:01.574190+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.574192+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:00:01.574195+00:00", "trade", 13.38, 200.0]
["2026-08-28T14:00:01.574268+00:00", "trade", 13.38, 400.0]
["2026-08-28T14:00:01.574271+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:00:01.574271+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.574387+00:00", "trade", 13.38, 200.0]
["2026-08-28T14:00:01.574387+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:00:01.574396+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.574402+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:00:01.574426+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.574441+00:00", "trade", 13.38, 200.0]
["2026-08-28T14:00:01.574446+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.574451+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.574461+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.574461+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.574483+00:00", "trade", 13.38, 200.0]
["2026-08-28T14:00:01.574508+00:00", "trade", 13.39, 36.0]
["2026-08-28T14:00:01.574508+00:00", "trade", 13.39, 200.0]
["2026-08-28T14:00:01.574511+00:00", "trade", 13.39, 146.0]
["2026-08-28T14:00:01.574517+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:00:01.574520+00:00", "trade", 13.39, 92.0]
["2026-08-28T14:00:01.574526+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.574530+00:00", "trade", 13.38, 200.0]
["2026-08-28T14:00:01.574530+00:00", "trade", 13.39, 20.0]
["2026-08-28T14:00:01.574531+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.574531+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.574532+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:00:01.574536+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.574541+00:00", "quote", 13.38, 13.38]
["2026-08-28T14:00:01.574556+00:00", "trade", 13.38, 200.0]
["2026-08-28T14:00:01.574556+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.574561+00:00", "quote", 13.38, 13.38]
["2026-08-28T14:00:01.574576+00:00", "quote", 13.38, 13.38]
["2026-08-28T14:00:01.574583+00:00", "trade", 13.39, 12.0]
["2026-08-28T14:00:01.574595+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:00:01.574596+00:00", "quote", 13.38, 13.38]
["2026-08-28T14:00:01.574601+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.574625+00:00", "trade", 13.39, 88.0]
["2026-08-28T14:00:01.574651+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.574691+00:00", "trade", 13.39, 112.0]
["2026-08-28T14:00:01.574691+00:00", "quote", 13.38, 13.38]
["2026-08-28T14:00:01.574706+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.574736+00:00", "quote", 13.38, 13.38]
["2026-08-28T14:00:01.574751+00:00", "quote", 13.38, 13.38]
["2026-08-28T14:00:01.574751+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.574832+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.574832+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.574833+00:00", "trade", 13.39, 300.0]
["2026-08-28T14:00:01.574833+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:00:01.574836+00:00", "trade", 13.39, 200.0]
["2026-08-28T14:00:01.574837+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.574838+00:00", "trade", 13.39, 106.0]
["2026-08-28T14:00:01.574842+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.574847+00:00", "trade", 13.39, 52.0]
["2026-08-28T14:00:01.574857+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.574857+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.574877+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.574882+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.574887+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.574912+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.574937+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.574947+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.574952+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.574992+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.575077+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.575077+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.575082+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.575127+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.575127+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.575143+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.575213+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.575214+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:00:01.575228+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.575243+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.575283+00:00", "trade", 13.39, 136.0]
["2026-08-28T14:00:01.575283+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.575308+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.575313+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.575338+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.576090+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.578215+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.578245+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.578245+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.579603+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.584941+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.595010+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.595060+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.599230+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.601360+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.603715+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.603948+00:00", "trade", 13.38, 62.0]
["2026-08-28T14:00:01.603948+00:00", "trade", 13.38, 238.0]
["2026-08-28T14:00:01.604277+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.607173+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.622983+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:00:01.623094+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:00:01.623181+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:00:01.623663+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.623665+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:00:01.623688+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.623748+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.623773+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.632098+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.632519+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.635150+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:01.642558+00:00", "quote", 13.38, 13.38]
["2026-08-28T14:00:01.642604+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:00:01.642608+00:00", "quote", 13.38, 13.38]
["2026-08-28T14:00:01.642633+00:00", "quote", 13.38, 13.38]
["2026-08-28T14:00:01.643043+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:00:01.643044+00:00", "quote", 13.38, 13.38]
["2026-08-28T14:00:01.643089+00:00", "quote", 13.38, 13.38]
["2026-08-28T14:00:01.643332+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:00:01.643355+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.643550+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.643550+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.643550+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.643720+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.644071+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.647855+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.648071+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.650206+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.653579+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.653599+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.670374+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.672223+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.672634+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.672639+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.672985+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.673055+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.673697+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.674118+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.674203+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.674213+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.674268+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.674273+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.676889+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.698721+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.710179+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.710244+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.710253+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.710314+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.710324+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.713972+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.740475+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.743071+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.743087+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.754213+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.787848+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.793717+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.793727+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.793792+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.810211+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.810271+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.815148+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.815213+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.815218+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.815278+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.816315+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.816376+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.824184+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.833712+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:01.839037+00:00", "trade", 13.37, 15.0]
["2026-08-28T14:00:01.839040+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:01.861022+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:01.861297+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.862310+00:00", "trade", 13.365, 60.0]
["2026-08-28T14:00:01.862475+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.866294+00:00", "trade", 13.365, 100.0]
["2026-08-28T14:00:01.866881+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.866931+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.866966+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.866971+00:00", "trade", 13.365, 1350.0]
["2026-08-28T14:00:01.866971+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.867166+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.868237+00:00", "trade", 13.365, 600.0]
["2026-08-28T14:00:01.874888+00:00", "trade", 13.365, 180.0]
["2026-08-28T14:00:01.891093+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.898781+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.919481+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.919741+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.919771+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.941528+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.941558+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.964949+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.964974+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.964979+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.965009+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.965074+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.965139+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.965144+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.965154+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.965565+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.965615+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.965660+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.965721+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.966087+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.966147+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.966472+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.972371+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.972381+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.972391+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.972457+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.974682+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.974722+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.975013+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.994885+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.994955+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.995025+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:01.995035+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.005495+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.040343+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.040754+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.044082+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.050422+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.050467+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.050753+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.055394+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.061308+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.086663+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.086723+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.087004+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.087269+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.087310+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.087791+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.087836+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.087916+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:02.091224+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.091404+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.091500+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.091785+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.091981+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.095123+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.098797+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.240048+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.240113+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.240118+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.240173+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.240178+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.240233+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.240238+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.240293+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.240298+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.284824+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.299449+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.299479+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.299494+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.299529+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.304972+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.316319+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.316845+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.317797+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.317827+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.320178+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.345483+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.345538+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.345599+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.348771+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.348781+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.348841+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.348851+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.348906+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.352635+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.395813+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.424456+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.424506+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.626245+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.626491+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.654558+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:02.913551+00:00", "trade", 13.36, 59.0]
["2026-08-28T14:00:03.087366+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:03.087370+00:00", "trade", 13.36, 1000.0]
["2026-08-28T14:00:03.087427+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:03.087437+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:00:03.087442+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:00:03.087462+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:00:03.087517+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:00:03.087557+00:00", "trade", 13.36, 200.0]
["2026-08-28T14:00:03.087557+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.087612+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.087612+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.087637+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.087667+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.087833+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.089537+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.090739+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.092599+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.094614+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.187575+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.370023+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.375391+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.375401+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.375416+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.375576+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.375642+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.377481+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.377536+00:00", "trade", 13.36, 25.0]
["2026-08-28T14:00:03.377541+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.377992+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.377996+00:00", "trade", 13.36, 75.0]
["2026-08-28T14:00:03.378002+00:00", "trade", 13.36, 30.0]
["2026-08-28T14:00:03.378017+00:00", "trade", 13.36, 30.0]
["2026-08-28T14:00:03.378023+00:00", "trade", 13.36, 30.0]
["2026-08-28T14:00:03.378073+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.380288+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.380293+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.433449+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.449848+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.450410+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.454379+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.454504+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.455426+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.482029+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.486776+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.487021+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.497135+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.507465+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.507726+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.512622+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.517599+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.543495+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.548558+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.571642+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.571693+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.571698+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.571748+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.571748+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.571803+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.582142+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.595018+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.595043+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.595499+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.622423+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.627495+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.627541+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.627590+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.640712+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.640727+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.640767+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.645152+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.645182+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.645212+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.653713+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.653743+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.653773+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.658765+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.659020+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.659045+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.659075+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.674702+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.674733+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.711390+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.711420+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.714046+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.714292+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.749816+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.749846+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.751134+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.751164+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.751189+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.751219+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.754753+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.754783+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.756853+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.756883+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.759584+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.759609+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.759639+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.765704+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.897798+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.898058+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.898700+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.906990+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.907050+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.907315+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.907792+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.911150+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.911200+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.911215+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.911340+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.911370+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:03.913174+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:04.052646+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:04.052776+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:04.147336+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:04.147371+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:04.203452+00:00", "trade", 13.35, 4.0]
["2026-08-28T14:00:04.203650+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:04.207539+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:04.271646+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:04.273270+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:04.322723+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:04.325785+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:04.351807+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:04.376480+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:04.395200+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:04.471187+00:00", "trade", 13.36, 200.0]
["2026-08-28T14:00:04.471371+00:00", "trade", 13.355, 16.0]
["2026-08-28T14:00:04.471376+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:04.471376+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:04.471377+00:00", "trade", 13.36, 90.0]
["2026-08-28T14:00:04.471377+00:00", "trade", 13.36, 200.0]
["2026-08-28T14:00:04.471380+00:00", "trade", 13.36, 1.0]
["2026-08-28T14:00:04.471380+00:00", "trade", 13.36, 300.0]
["2026-08-28T14:00:04.471381+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:04.471383+00:00", "trade", 13.36, 84.0]
["2026-08-28T14:00:04.471392+00:00", "trade", 13.36, 137.0]
["2026-08-28T14:00:04.471401+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:04.471406+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:04.471411+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:04.471416+00:00", "trade", 13.36, 16.0]
["2026-08-28T14:00:04.471441+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:04.471441+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:04.471441+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:04.471456+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:04.471476+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:04.471516+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:04.471556+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:04.471581+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:04.472007+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:04.472143+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.472178+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.472468+00:00", "trade", 13.36, 100.0]
["2026-08-28T14:00:04.473082+00:00", "trade", 13.36, 100.0]
["2026-08-28T14:00:04.475075+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.475155+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.475195+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.476759+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.477455+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.480352+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.488888+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.489258+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.495293+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.495318+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.495353+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.499438+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.505021+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.512479+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.523700+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.524056+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.540831+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.540906+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.544906+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.561325+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.571439+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.602878+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.613403+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.618681+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.639506+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.645435+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.645866+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.648717+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.651424+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.703066+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.704154+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.731454+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.731655+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.731735+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.732020+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.737243+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.751542+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.751702+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.758819+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.764668+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.786084+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.789251+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.791792+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.801410+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.801440+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.809946+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.809976+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.811314+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.811344+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.811675+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.811825+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.812151+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.812181+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.812617+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.812647+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.813088+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.813118+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.817739+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.817769+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.817784+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.817814+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:04.820962+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:05.049264+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:05.084403+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:05.151688+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:05.325295+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:05.325977+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:05.329626+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:05.330718+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:05.330758+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:05.330788+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:05.331059+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:05.331064+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:05.333550+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:05.339479+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:05.346935+00:00", "trade", 13.35, 70.0]
["2026-08-28T14:00:05.360409+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:05.382837+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:05.460727+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:05.529015+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:05.529045+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:05.596660+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:05.665128+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:05.675252+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:05.870977+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:05.893761+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:05.893877+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:05.893882+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:05.893912+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:05.893962+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:05.894403+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:05.894413+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:05.894418+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:05.894423+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:05.894438+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:05.894438+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:05.894448+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:05.894478+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:05.894478+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:00:05.895170+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:00:05.914230+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:05.914275+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:05.916516+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:05.917788+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:05.927482+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:05.927747+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:05.927832+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:05.930890+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:05.936729+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:05.941786+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.091045+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.142683+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.189254+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.189529+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.200691+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.293492+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.293587+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.293727+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.408650+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.458218+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.475890+00:00", "trade", 13.35, 30.0]
["2026-08-28T14:00:06.475890+00:00", "trade", 13.35, 6.0]
["2026-08-28T14:00:06.479864+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.479864+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.479890+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.528465+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.541972+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.542082+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.542133+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.542248+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.542278+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.542538+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.546558+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.546613+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.556451+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.603518+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.607157+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.607207+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.610460+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.629340+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.629565+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.629620+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.639308+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.639714+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.639865+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.647102+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.682852+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.840336+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.840346+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.844441+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.844702+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.850811+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.855532+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.855803+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.860905+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.865486+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.865752+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.971037+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.975492+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:06.975753+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:07.035691+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:07.040517+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:07.040788+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:07.085835+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:07.090481+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:07.090777+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:07.200126+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:07.200162+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:07.200237+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:07.380981+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:07.720320+00:00", "trade", 13.3588, 1.0]
["2026-08-28T14:00:07.739475+00:00", "trade", 13.3588, 1.0]
["2026-08-28T14:00:07.863950+00:00", "trade", 13.3588, 1.0]
["2026-08-28T14:00:07.951593+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:07.951603+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:07.952139+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:07.955793+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:07.985484+00:00", "trade", 13.35, 31.0]
["2026-08-28T14:00:08.039742+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:08.090568+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:08.137790+00:00", "trade", 13.36, 100.0]
["2026-08-28T14:00:08.137796+00:00", "trade", 13.36, 200.0]
["2026-08-28T14:00:08.138407+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:08.139765+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:08.144250+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:08.144260+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:08.144927+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:08.150190+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:08.153992+00:00", "trade", 13.355, 1300.0]
["2026-08-28T14:00:08.154700+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:08.156515+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:08.182045+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:08.190495+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:08.195643+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:08.195933+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:08.195978+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:08.201005+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:08.218311+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:08.233137+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:08.237512+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:08.237788+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:08.252683+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:08.278374+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:08.281577+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:08.281842+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:08.298011+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:08.302642+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:08.302928+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:08.328794+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:08.333500+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:08.333786+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:08.392886+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:08.397643+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:08.403857+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:08.409376+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:08.413480+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:08.414042+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:08.482980+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:08.553453+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:08.573110+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:08.580497+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:08.624156+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:08.624236+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:08.624422+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:08.687597+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:08.687657+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:00:08.687667+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:00:08.687673+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:00:08.687673+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:00:08.687674+00:00", "trade", 13.36, 9.0]
["2026-08-28T14:00:08.687677+00:00", "trade", 13.36, 291.0]
["2026-08-28T14:00:08.687680+00:00", "trade", 13.37, 100.0]
["2026-08-28T14:00:08.687682+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:00:08.687683+00:00", "trade", 13.36, 200.0]
["2026-08-28T14:00:08.687689+00:00", "trade", 13.37, 300.0]
["2026-08-28T14:00:08.687692+00:00", "trade", 13.36, 409.0]
["2026-08-28T14:00:08.687692+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:08.687695+00:00", "trade", 13.37, 300.0]
["2026-08-28T14:00:08.687697+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:08.687710+00:00", "trade", 13.37, 88.0]
["2026-08-28T14:00:08.687710+00:00", "trade", 13.37, 200.0]
["2026-08-28T14:00:08.687717+00:00", "trade", 13.37, 12.0]
["2026-08-28T14:00:08.687718+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:08.687722+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:08.687722+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:08.687722+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:08.687725+00:00", "trade", 13.37, 100.0]
["2026-08-28T14:00:08.687727+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:08.687727+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:08.687727+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:08.687737+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:08.687752+00:00", "trade", 13.37, 88.0]
["2026-08-28T14:00:08.687752+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:08.687767+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:08.687782+00:00", "trade", 13.37, 100.0]
["2026-08-28T14:00:08.687788+00:00", "trade", 13.37, 16.0]
["2026-08-28T14:00:08.687791+00:00", "trade", 13.37, 900.0]
["2026-08-28T14:00:08.687792+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:08.687797+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:08.687798+00:00", "trade", 13.37, 70.0]
["2026-08-28T14:00:08.687802+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:08.687812+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:08.687862+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:08.687896+00:00", "trade", 13.38, 30.0]
["2026-08-28T14:00:08.687899+00:00", "trade", 13.38, 106.0]
["2026-08-28T14:00:08.687918+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:00:08.687918+00:00", "trade", 13.38, 200.0]
["2026-08-28T14:00:08.687923+00:00", "trade", 13.38, 94.0]
["2026-08-28T14:00:08.687953+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:08.688218+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:08.688233+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:08.688253+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:08.688268+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:08.688298+00:00", "quote", 13.37, 13.37]
["2026-08-28T14:00:08.688339+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:08.688419+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:08.688423+00:00", "trade", 13.38, 300.0]
["2026-08-28T14:00:08.688423+00:00", "trade", 13.38, 6.0]
["2026-08-28T14:00:08.688444+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:08.688449+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:08.688454+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:08.688454+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:08.688454+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:08.688459+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:08.688774+00:00", "trade", 13.38, 48.0]
["2026-08-28T14:00:08.688799+00:00", "trade", 13.38, 16.0]
["2026-08-28T14:00:08.690834+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:08.690910+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:08.693005+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:08.694894+00:00", "trade", 13.375, 200.0]
["2026-08-28T14:00:08.694954+00:00", "trade", 13.375, 200.0]
["2026-08-28T14:00:08.695475+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:08.696207+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:08.699074+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:08.746968+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:08.764199+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:08.764229+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:08.799714+00:00", "trade", 13.375, 26.0]
["2026-08-28T14:00:08.800049+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:08.800260+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:08.876305+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.072342+00:00", "trade", 13.37, 42.0]
["2026-08-28T14:00:09.072415+00:00", "trade", 13.37, 36.0]
["2026-08-28T14:00:09.072418+00:00", "trade", 13.37, 158.0]
["2026-08-28T14:00:09.072418+00:00", "trade", 13.37, 312.0]
["2026-08-28T14:00:09.072848+00:00", "quote", 13.37, 13.37]
["2026-08-28T14:00:09.072902+00:00", "trade", 13.37, 72.0]
["2026-08-28T14:00:09.072902+00:00", "trade", 13.37, 1200.0]
["2026-08-28T14:00:09.072903+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:09.072917+00:00", "trade", 13.37, 50.0]
["2026-08-28T14:00:09.072918+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:09.073033+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:09.073148+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:09.073148+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:09.073153+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:09.073153+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:09.073153+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:09.073183+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:09.073684+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:09.075694+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:09.075724+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:09.075739+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:09.075915+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:09.078035+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:09.079954+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:09.083633+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:09.173011+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:09.174860+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:09.179857+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:09.185029+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:09.185305+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:09.330791+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:09.357439+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:09.357469+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:09.642624+00:00", "trade", 13.37, 100.0]
["2026-08-28T14:00:09.642630+00:00", "trade", 13.37, 100.0]
["2026-08-28T14:00:09.642633+00:00", "trade", 13.37, 36.0]
["2026-08-28T14:00:09.642637+00:00", "trade", 13.37, 100.0]
["2026-08-28T14:00:09.642637+00:00", "trade", 13.37, 200.0]
["2026-08-28T14:00:09.642752+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:09.642850+00:00", "trade", 13.37, 12.0]
["2026-08-28T14:00:09.642850+00:00", "trade", 13.37, 76.0]
["2026-08-28T14:00:09.642855+00:00", "trade", 13.37, 88.0]
["2026-08-28T14:00:09.642864+00:00", "trade", 13.37, 100.0]
["2026-08-28T14:00:09.642927+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:09.642933+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:09.642933+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:09.642937+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:09.642937+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:09.642967+00:00", "trade", 13.37, 600.0]
["2026-08-28T14:00:09.642970+00:00", "trade", 13.37, 72.0]
["2026-08-28T14:00:09.642970+00:00", "trade", 13.37, 300.0]
["2026-08-28T14:00:09.642972+00:00", "trade", 13.37, 100.0]
["2026-08-28T14:00:09.642973+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:09.643028+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.643063+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.643093+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.643228+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.643253+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.643339+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.643353+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.643368+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.643419+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.643424+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.643429+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.643589+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.643594+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.643599+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.643910+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.643956+00:00", "trade", 13.38, 72.0]
["2026-08-28T14:00:09.643960+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.643960+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.643962+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:00:09.643962+00:00", "trade", 13.38, 28.0]
["2026-08-28T14:00:09.643995+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.644697+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.645143+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.646706+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.646787+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.646812+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.646822+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.648025+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.650861+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.656700+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.658384+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.658755+00:00", "quote", 13.37, 13.39]
["2026-08-28T14:00:09.658790+00:00", "quote", 13.37, 13.39]
["2026-08-28T14:00:09.659096+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.659097+00:00", "trade", 13.38, 30.0]
["2026-08-28T14:00:09.659141+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.659171+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.659361+00:00", "trade", 13.38, 64.0]
["2026-08-28T14:00:09.659361+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.659417+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.659662+00:00", "trade", 13.39, 6.0]
["2026-08-28T14:00:09.677645+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.679284+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.685873+00:00", "trade", 13.375, 400.0]
["2026-08-28T14:00:09.686023+00:00", "trade", 13.375, 400.0]
["2026-08-28T14:00:09.731142+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.731192+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.743111+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.744218+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.744273+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.744589+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.744815+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.751992+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.752723+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.752749+00:00", "trade", 13.38, 3.0]
["2026-08-28T14:00:09.752751+00:00", "trade", 13.38, 97.0]
["2026-08-28T14:00:09.752801+00:00", "trade", 13.38, 12.0]
["2026-08-28T14:00:09.752818+00:00", "trade", 13.38, 41.0]
["2026-08-28T14:00:09.752823+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:00:09.752824+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.752830+00:00", "trade", 13.38, 300.0]
["2026-08-28T14:00:09.752869+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.752994+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.752999+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.752999+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.753014+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.753024+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.753094+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.753299+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:00:09.753876+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.754297+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.754382+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.755319+00:00", "trade", 13.38, 37.0]
["2026-08-28T14:00:09.756112+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.756116+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.756126+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.756537+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.757179+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.761183+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.763369+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.763634+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.765504+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.765526+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:00:09.765774+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.765774+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.765789+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.765794+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.765804+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.765809+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.766076+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:00:09.766346+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.769051+00:00", "trade", 13.38, 41.0]
["2026-08-28T14:00:09.769053+00:00", "trade", 13.38, 59.0]
["2026-08-28T14:00:09.769298+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.769303+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.769318+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.769318+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.769328+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.769338+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.769609+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:00:09.769615+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:00:09.771802+00:00", "trade", 13.38, 41.0]
["2026-08-28T14:00:09.771814+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:00:09.771817+00:00", "trade", 13.38, 59.0]
["2026-08-28T14:00:09.772049+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.772054+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.772069+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.772069+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.772074+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.772080+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.772084+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.772361+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:00:09.772367+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:00:09.772631+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.777237+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.781353+00:00", "trade", 13.38, 41.0]
["2026-08-28T14:00:09.781353+00:00", "trade", 13.38, 59.0]
["2026-08-28T14:00:09.781602+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.781602+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.781617+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.781622+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.781627+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.781637+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.781912+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:00:09.782178+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.786137+00:00", "trade", 13.38, 41.0]
["2026-08-28T14:00:09.786140+00:00", "trade", 13.38, 59.0]
["2026-08-28T14:00:09.786278+00:00", "trade", 13.38, 41.0]
["2026-08-28T14:00:09.786281+00:00", "trade", 13.38, 59.0]
["2026-08-28T14:00:09.786384+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.786388+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.786403+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.786403+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.786403+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.786413+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.786418+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.786418+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.786529+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.786529+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.786544+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.786554+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.786554+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.786624+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.786834+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:00:09.786858+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:00:09.786960+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.787536+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.791901+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.796253+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:00:09.796638+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.796768+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.796798+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.806742+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.809969+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.810165+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.810179+00:00", "trade", 13.38, 41.0]
["2026-08-28T14:00:09.810180+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.810182+00:00", "trade", 13.38, 59.0]
["2026-08-28T14:00:09.810200+00:00", "trade", 13.38, 41.0]
["2026-08-28T14:00:09.810200+00:00", "trade", 13.38, 59.0]
["2026-08-28T14:00:09.810390+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.810436+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.810446+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.810446+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.810501+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.810738+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:00:09.810786+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:00:09.810882+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.810927+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.810927+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.810932+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.810957+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.811488+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.816460+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.816490+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.817016+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.817016+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.835355+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.839194+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.839199+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.925701+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:00:09.925714+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.925720+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.925720+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.925720+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.925729+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.925729+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.925729+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.925760+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.926276+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.929769+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.930807+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.932751+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.943672+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:09.945968+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:10.053924+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:10.558210+00:00", "trade", 13.37, 100.0]
["2026-08-28T14:00:10.720683+00:00", "trade", 13.37, 100.0]
["2026-08-28T14:00:10.720722+00:00", "trade", 13.37, 100.0]
["2026-08-28T14:00:10.720725+00:00", "trade", 13.37, 200.0]
["2026-08-28T14:00:10.720728+00:00", "trade", 13.37, 400.0]
["2026-08-28T14:00:10.720789+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:10.720975+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:10.720980+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:10.720980+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:10.720981+00:00", "trade", 13.37, 200.0]
["2026-08-28T14:00:10.720984+00:00", "trade", 13.37, 72.0]
["2026-08-28T14:00:10.720987+00:00", "trade", 13.37, 300.0]
["2026-08-28T14:00:10.720987+00:00", "trade", 13.37, 400.0]
["2026-08-28T14:00:10.720990+00:00", "trade", 13.37, 400.0]
["2026-08-28T14:00:10.720993+00:00", "trade", 13.37, 1.0]
["2026-08-28T14:00:10.721089+00:00", "trade", 13.37, 100.0]
["2026-08-28T14:00:10.721092+00:00", "trade", 13.37, 36.0]
["2026-08-28T14:00:10.721095+00:00", "trade", 13.37, 77.0]
["2026-08-28T14:00:10.721095+00:00", "trade", 13.37, 200.0]
["2026-08-28T14:00:10.721095+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:10.721205+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:10.721225+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:10.721421+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:10.721446+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:10.721451+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:10.721456+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.721456+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.721486+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.721496+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.721656+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.722127+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.722664+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.723030+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.723686+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.723686+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.724328+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.724743+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.724759+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.725460+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.725934+00:00", "trade", 13.365, 100.0]
["2026-08-28T14:00:10.725937+00:00", "trade", 13.37, 100.0]
["2026-08-28T14:00:10.725939+00:00", "trade", 13.37, 100.0]
["2026-08-28T14:00:10.725943+00:00", "trade", 13.37, 100.0]
["2026-08-28T14:00:10.725943+00:00", "trade", 13.37, 58.0]
["2026-08-28T14:00:10.725945+00:00", "trade", 13.37, 36.0]
["2026-08-28T14:00:10.725948+00:00", "trade", 13.37, 6.0]
["2026-08-28T14:00:10.726012+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.726156+00:00", "trade", 13.37, 63.0]
["2026-08-28T14:00:10.726156+00:00", "trade", 13.37, 76.0]
["2026-08-28T14:00:10.726157+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.726163+00:00", "trade", 13.37, 12.0]
["2026-08-28T14:00:10.726163+00:00", "trade", 13.37, 200.0]
["2026-08-28T14:00:10.726169+00:00", "trade", 13.37, 59.0]
["2026-08-28T14:00:10.726169+00:00", "trade", 13.37, 200.0]
["2026-08-28T14:00:10.726169+00:00", "trade", 13.37, 88.0]
["2026-08-28T14:00:10.726175+00:00", "trade", 13.37, 100.0]
["2026-08-28T14:00:10.726175+00:00", "trade", 13.37, 200.0]
["2026-08-28T14:00:10.726175+00:00", "trade", 13.37, 241.0]
["2026-08-28T14:00:10.726177+00:00", "trade", 13.37, 2.0]
["2026-08-28T14:00:10.726184+00:00", "trade", 13.37, 200.0]
["2026-08-28T14:00:10.726207+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.726207+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.726217+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.726222+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.726228+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.726277+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.726322+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.726342+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.726402+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.726418+00:00", "trade", 13.365, 100.0]
["2026-08-28T14:00:10.726418+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.726421+00:00", "trade", 13.37, 59.0]
["2026-08-28T14:00:10.726422+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.726428+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.726438+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.726438+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.726493+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.726503+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.726508+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.726944+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.726984+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.727355+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.732753+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.732753+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.740902+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.804736+00:00", "trade", 13.365, 4.0]
["2026-08-28T14:00:10.821047+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.826856+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.827142+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.905583+00:00", "trade", 13.37, 200.0]
["2026-08-28T14:00:10.905874+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.905944+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.905950+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.905953+00:00", "trade", 13.37, 300.0]
["2026-08-28T14:00:10.905953+00:00", "trade", 13.37, 300.0]
["2026-08-28T14:00:10.905954+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:10.905968+00:00", "trade", 13.37, 100.0]
["2026-08-28T14:00:10.905969+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:10.905974+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:10.906029+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:10.906190+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:10.906200+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:10.906255+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:10.906330+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:10.906345+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:10.906350+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:10.906355+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:10.906375+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:10.908039+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:10.909137+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:10.909558+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:10.909693+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:10.909944+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:10.909944+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:10.909974+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:10.911347+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:10.913006+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:10.916244+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:10.930914+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:10.941153+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:11.005987+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:11.024676+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:11.201998+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:11.244724+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:11.244780+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:11.244780+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:11.313167+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:11.313197+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:11.337029+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:11.340081+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:11.445186+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:11.457410+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:11.468025+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:11.541570+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:11.541630+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:11.666452+00:00", "trade", 13.37, 58.0]
["2026-08-28T14:00:11.666491+00:00", "trade", 13.37, 100.0]
["2026-08-28T14:00:11.666492+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:11.666492+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:11.666512+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:11.666527+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:11.666545+00:00", "trade", 13.37, 59.0]
["2026-08-28T14:00:11.666547+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:11.666547+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:11.666548+00:00", "trade", 13.37, 59.0]
["2026-08-28T14:00:11.666627+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:11.666818+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:11.666828+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:11.666853+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:11.666858+00:00", "quote", 13.37, 13.37]
["2026-08-28T14:00:11.666878+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:11.666879+00:00", "trade", 13.37, 100.0]
["2026-08-28T14:00:11.667178+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:11.668837+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:11.668878+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:11.670632+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:11.671213+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:11.672571+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:11.675092+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:11.690253+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:11.734388+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:11.790787+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:11.835655+00:00", "trade", 13.36, 72.0]
["2026-08-28T14:00:11.836214+00:00", "trade", 13.365, 400.0]
["2026-08-28T14:00:11.843122+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:11.852399+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:11.852434+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:11.852639+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:11.908803+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:11.932955+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:12.114968+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:12.153595+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:12.169632+00:00", "trade", 13.36, 100.0]
["2026-08-28T14:00:12.169658+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:12.169662+00:00", "trade", 13.36, 16.0]
["2026-08-28T14:00:12.169663+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:12.169686+00:00", "trade", 13.36, 384.0]
["2026-08-28T14:00:12.169688+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:12.169698+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.169743+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.169753+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.169808+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.170324+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.171708+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.172399+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.172815+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.173993+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.174058+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.174063+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.211793+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.214279+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.214324+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.269716+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.331588+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.331633+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.331793+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.332094+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.338534+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.338625+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.338865+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.339091+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.339106+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:12.339141+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.339431+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:12.339441+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:12.339522+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:12.339562+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.339567+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:12.339622+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.339872+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.340083+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.342469+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.345797+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:12.345852+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.346849+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.350107+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.350162+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.354703+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.354758+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.355625+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.355690+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.360076+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:12.360126+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.360978+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.361043+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.450355+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.450405+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.451282+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.451337+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.460264+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:12.460314+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.460780+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:12.460840+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:12.461687+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:12.462394+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:12.465376+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:12.465972+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:12.465987+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.466001+00:00", "trade", 13.36, 80.0]
["2026-08-28T14:00:12.466017+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.466448+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.466483+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.466542+00:00", "trade", 13.36, 10.0]
["2026-08-28T14:00:12.466542+00:00", "trade", 13.36, 78.0]
["2026-08-28T14:00:12.466569+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.466569+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.466589+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.466594+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.467469+00:00", "trade", 13.36, 25.0]
["2026-08-28T14:00:12.467701+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.471570+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.472929+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.472984+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.477609+00:00", "trade", 13.36, 52.0]
["2026-08-28T14:00:12.478031+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.478081+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.486972+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.500349+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.500354+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.512849+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.883665+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:12.884597+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:12.884843+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:12.885093+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.885098+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.885107+00:00", "trade", 13.36, 37.0]
["2026-08-28T14:00:12.887489+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:12.896531+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:12.914338+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:12.931388+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:12.952178+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:12.956784+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:12.973263+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:13.013458+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:13.013664+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:13.018731+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:13.067447+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:13.067983+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:13.068073+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:13.071431+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:13.071978+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:13.112123+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:13.116799+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:13.116864+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:13.245726+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:13.245761+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:13.245921+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:13.262571+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:13.263172+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:13.263222+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:13.263252+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:13.265543+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:13.266460+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:13.266535+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:13.268906+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:13.290308+00:00", "trade", 13.3578, 100.0]
["2026-08-28T14:00:13.325275+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:13.330387+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:13.352745+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:00:13.356956+00:00", "trade", 13.36, 100.0]
["2026-08-28T14:00:13.356960+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:13.357230+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:00:13.357246+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:13.357253+00:00", "trade", 13.36, 10.0]
["2026-08-28T14:00:13.357426+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:13.361340+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:13.364017+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:13.378712+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:13.378817+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:13.379012+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:13.379042+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:13.379113+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:13.379414+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:13.379453+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:13.379463+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:13.379493+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:13.379539+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:13.379539+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:13.379549+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:13.379579+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:13.379584+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:13.379634+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:13.380300+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:13.380360+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:13.380676+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:13.381794+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:13.381839+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:13.381899+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:13.390059+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:13.390079+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:13.390104+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:13.390114+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:13.390129+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:13.390139+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:13.390184+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:13.393642+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:13.393702+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:13.397226+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:13.397286+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:13.400834+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:13.400899+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:13.404448+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:13.404518+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:13.408061+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:13.408127+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:13.408964+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:13.409034+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:13.411655+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:13.411715+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:13.412552+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:13.412607+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:13.414221+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:13.414291+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:13.415253+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:13.415309+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:13.416141+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:13.416201+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:13.417815+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:13.417870+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:13.417890+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:13.417900+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:13.417955+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:13.418842+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:13.418952+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:13.419729+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:13.419794+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:13.420020+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:13.420080+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:13.421398+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:13.421448+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:13.421558+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:00:13.422421+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:13.435522+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:00:13.436198+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:13.436278+00:00", "trade", 13.37, 7.0]
["2026-08-28T14:00:13.436309+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:13.438459+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:13.444593+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:13.447866+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:13.450086+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:13.455143+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:13.575123+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:13.585589+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:13.586004+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:13.612988+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:13.724429+00:00", "trade", 13.38, 200.0]
["2026-08-28T14:00:13.724462+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:00:13.724734+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:13.724754+00:00", "trade", 13.38, 200.0]
["2026-08-28T14:00:13.724824+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:13.724859+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:00:13.724870+00:00", "quote", 13.38, 13.38]
["2026-08-28T14:00:13.724894+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:13.724895+00:00", "trade", 13.38, 10.0]
["2026-08-28T14:00:13.724898+00:00", "trade", 13.38, 400.0]
["2026-08-28T14:00:13.724915+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:13.724925+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:13.725060+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:13.727060+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:13.728017+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:13.728789+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:13.729921+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:13.733074+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:13.737450+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:13.740156+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:13.763266+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:13.777695+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:13.788260+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:13.790120+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:13.790200+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:13.790721+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:13.790771+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:13.791098+00:00", "trade", 13.39, 1300.0]
["2026-08-28T14:00:13.824922+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:13.835593+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:13.835823+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:13.839697+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:13.883697+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:13.883712+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:13.883897+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:13.893791+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:13.899023+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:13.921672+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:13.939600+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.292786+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:00:14.293496+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.298067+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:14.306292+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:14.330384+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.330494+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.330524+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.355809+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:14.364786+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.364871+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.364901+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.367798+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.367828+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.371692+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.371857+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.371958+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:14.371958+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.372308+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.374353+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:14.374403+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.374413+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.374489+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.379661+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:14.379736+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:14.384558+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:14.384603+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.384843+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.394336+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.394366+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.397012+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.397042+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.400365+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.412594+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.412805+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:14.425565+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:14.425730+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.425816+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.425841+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.425876+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.432005+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.432030+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.432065+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:14.432065+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.432416+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.432482+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:14.434155+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:14.434206+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.434441+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.437203+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.437233+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.437263+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.437980+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:14.437985+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.438060+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.438190+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.441302+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.441333+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.493116+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.498879+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.507410+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:14.529161+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:14.529352+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.529432+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.529457+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.551971+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.570274+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:14.584897+00:00", "trade", 13.385, 1300.0]
["2026-08-28T14:00:14.610199+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.610209+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:14.614469+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.619952+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:14.620000+00:00", "trade", 13.39, 15.0]
["2026-08-28T14:00:14.620032+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:14.620032+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:14.620062+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:14.620067+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:14.625045+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:14.627315+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:14.630307+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:14.640215+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.658203+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.668334+00:00", "trade", 13.39, 337.0]
["2026-08-28T14:00:14.680711+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.681127+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.681163+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.681193+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:14.681804+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:14.684455+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.684781+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.684806+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:14.684821+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.684876+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:14.684891+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.684947+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:14.684962+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.685142+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:14.685157+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.685162+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:14.685172+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.685212+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:14.685222+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:14.685237+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:14.699010+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:14.728706+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:14.728731+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:14.728761+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:14.728791+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:14.734494+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:14.734519+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:14.784824+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:14.888195+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:14.894500+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:14.894981+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:14.895016+00:00", "trade", 13.39, 14.0]
["2026-08-28T14:00:14.895091+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:14.895281+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:14.895584+00:00", "trade", 13.39, 16.0]
["2026-08-28T14:00:14.895597+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:14.902418+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.031756+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.031816+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.032041+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.032051+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.032177+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.032237+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.032422+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.032442+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.032457+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.032457+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.032467+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.032573+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.032603+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.032723+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.032838+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.035943+00:00", "trade", 13.395, 400.0]
["2026-08-28T14:00:15.038587+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.038637+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.108213+00:00", "trade", 13.4, 15.0]
["2026-08-28T14:00:15.108463+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.108463+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.108493+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.108498+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.109230+00:00", "trade", 13.4, 15.0]
["2026-08-28T14:00:15.109446+00:00", "trade", 13.4, 15.0]
["2026-08-28T14:00:15.109480+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.109486+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.109496+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.109506+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.109511+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.109603+00:00", "trade", 13.4, 30.0]
["2026-08-28T14:00:15.109696+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.109701+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.109721+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.109726+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.109856+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.109861+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.109886+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.109886+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.110042+00:00", "trade", 13.4, 5.0]
["2026-08-28T14:00:15.110042+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.110174+00:00", "trade", 13.4, 10.0]
["2026-08-28T14:00:15.110187+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.110192+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.110192+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.110197+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.110197+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.110237+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.110247+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.110272+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.110272+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.110493+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.110799+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.110819+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.110824+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.110859+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.110874+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.111004+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.111009+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.111039+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.111054+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.111074+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.111085+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.111124+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.111134+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.113773+00:00", "trade", 13.405, 200.0]
["2026-08-28T14:00:15.115189+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.116662+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.120051+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.121940+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.121965+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.121970+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.121970+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.122436+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.122993+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.123444+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.124561+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.124626+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.124636+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.125118+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.125233+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.125538+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:00:15.125539+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.125540+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:00:15.125544+00:00", "trade", 13.4, 46.0]
["2026-08-28T14:00:15.125544+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:00:15.125569+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.125601+00:00", "trade", 13.4, 21.0]
["2026-08-28T14:00:15.125659+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.125736+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:00:15.125774+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.125789+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.125789+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.125790+00:00", "trade", 13.4, 66.0]
["2026-08-28T14:00:15.125790+00:00", "trade", 13.4, 200.0]
["2026-08-28T14:00:15.125793+00:00", "trade", 13.4, 300.0]
["2026-08-28T14:00:15.125796+00:00", "trade", 13.4, 49.0]
["2026-08-28T14:00:15.125809+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:15.125819+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:15.125819+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:15.125854+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.125854+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.125910+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.125914+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.126095+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.126276+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.126276+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.126276+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.126280+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.129633+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.129904+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.129939+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.129949+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.130836+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.132851+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.133918+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.134179+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.138509+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.138765+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.149967+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.154558+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.154793+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.188588+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.225812+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.246631+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.262554+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.336796+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.336826+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.338946+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.341196+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.341462+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.341497+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.341512+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.342640+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.344715+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.345131+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.345547+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.377312+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.378851+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.384755+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.401279+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.427366+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.427642+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.453142+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.453433+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.457618+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.473440+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.473746+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.478768+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.479069+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.479104+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.479480+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.479585+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.479595+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.479670+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.479675+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.479685+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.479746+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.479755+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.479886+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.479916+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.479966+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.479971+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.479986+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.480027+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.480031+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.480046+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.480086+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.480101+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.480186+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.480202+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.480257+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.480267+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.480287+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.480292+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.480332+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.480342+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.480352+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.480352+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.480387+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.480402+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.480407+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.480452+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.489433+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.489699+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.494741+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.505030+00:00", "trade", 13.4, 200.0]
["2026-08-28T14:00:15.505031+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.505081+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.505096+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.505597+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.505602+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.505647+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.505657+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.505667+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.505943+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.505953+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.506013+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.506023+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.506143+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.506153+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.506183+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.506193+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.506228+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.506239+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.506289+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.506299+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.506369+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.506379+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.506429+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.506444+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.506489+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.506499+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.506584+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.506594+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.510052+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.513842+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.514904+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.516312+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:15.519399+00:00", "trade", 13.4, 15.0]
["2026-08-28T14:00:15.519400+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:15.519450+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.519535+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.519555+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.521077+00:00", "trade", 13.405, 15.0]
["2026-08-28T14:00:15.521341+00:00", "trade", 13.405, 10.0]
["2026-08-28T14:00:15.521347+00:00", "trade", 13.405, 5.0]
["2026-08-28T14:00:15.521873+00:00", "trade", 13.405, 5.0]
["2026-08-28T14:00:15.521885+00:00", "trade", 13.405, 10.0]
["2026-08-28T14:00:15.521886+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.531559+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.690436+00:00", "trade", 13.405, 20.0]
["2026-08-28T14:00:15.702359+00:00", "trade", 13.405, 15.0]
["2026-08-28T14:00:15.702678+00:00", "trade", 13.405, 15.0]
["2026-08-28T14:00:15.702772+00:00", "trade", 13.405, 8.0]
["2026-08-28T14:00:15.702774+00:00", "trade", 13.405, 7.0]
["2026-08-28T14:00:15.703174+00:00", "trade", 13.405, 15.0]
["2026-08-28T14:00:15.703177+00:00", "trade", 13.405, 10.0]
["2026-08-28T14:00:15.703397+00:00", "trade", 13.405, 25.0]
["2026-08-28T14:00:15.703403+00:00", "trade", 13.405, 10.0]
["2026-08-28T14:00:15.703574+00:00", "trade", 13.405, 20.0]
["2026-08-28T14:00:15.703806+00:00", "trade", 13.405, 5.0]
["2026-08-28T14:00:15.703809+00:00", "trade", 13.405, 10.0]
["2026-08-28T14:00:15.703933+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.704101+00:00", "trade", 13.405, 10.0]
["2026-08-28T14:00:15.704101+00:00", "trade", 13.405, 5.0]
["2026-08-28T14:00:15.748304+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.748312+00:00", "trade", 13.41, 10.0]
["2026-08-28T14:00:15.748312+00:00", "trade", 13.405, 5.0]
["2026-08-28T14:00:15.748324+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.748339+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.748374+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.748404+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.748781+00:00", "trade", 13.405, 15.0]
["2026-08-28T14:00:15.758257+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.816741+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.821618+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.866800+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.871542+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.879865+00:00", "trade", 13.41, 5.0]
["2026-08-28T14:00:15.880132+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.884800+00:00", "trade", 13.41, 15.0]
["2026-08-28T14:00:15.884959+00:00", "trade", 13.41, 10.0]
["2026-08-28T14:00:15.885074+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.885240+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.885274+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.885278+00:00", "trade", 13.41, 300.0]
["2026-08-28T14:00:15.885279+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.885281+00:00", "trade", 13.41, 200.0]
["2026-08-28T14:00:15.885284+00:00", "trade", 13.41, 200.0]
["2026-08-28T14:00:15.885285+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:15.885294+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:15.885299+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:15.885299+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:15.885304+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:15.885309+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:15.885339+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:15.885385+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:15.885480+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:15.885555+00:00", "trade", 13.42, 35.0]
["2026-08-28T14:00:15.885575+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:15.885755+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:15.885760+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:15.885790+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:15.890316+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:15.892376+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:15.893900+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:15.905237+00:00", "trade", 13.42, 10.0]
["2026-08-28T14:00:15.905249+00:00", "trade", 13.42, 10.0]
["2026-08-28T14:00:15.905262+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:15.905322+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:15.905327+00:00", "trade", 13.42, 300.0]
["2026-08-28T14:00:15.905327+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:15.905330+00:00", "trade", 13.42, 200.0]
["2026-08-28T14:00:15.905332+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:15.905333+00:00", "trade", 13.42, 68.0]
["2026-08-28T14:00:15.905352+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:15.905407+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:15.905482+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:15.905483+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:00:15.905486+00:00", "trade", 13.42, 93.0]
["2026-08-28T14:00:15.905502+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:00:15.905565+00:00", "trade", 13.42, 172.0]
["2026-08-28T14:00:15.905573+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:15.905578+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:15.905578+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:15.905606+00:00", "trade", 13.42, 38.0]
["2026-08-28T14:00:15.905608+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:15.905609+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:00:15.905678+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:15.905693+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:00:15.905730+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:00:15.905733+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:15.905743+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:00:15.905766+00:00", "trade", 13.42, 10.0]
["2026-08-28T14:00:15.905768+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:15.905772+00:00", "trade", 13.42, 66.0]
["2026-08-28T14:00:15.905781+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:00:15.905783+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:15.905783+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:15.905784+00:00", "trade", 13.42, 200.0]
["2026-08-28T14:00:15.905898+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:15.905913+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:15.905924+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:15.905928+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:15.905948+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:15.905959+00:00", "trade", 13.42, 300.0]
["2026-08-28T14:00:15.905959+00:00", "trade", 13.42, 170.0]
["2026-08-28T14:00:15.905959+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:15.905959+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:15.905964+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:00:15.905964+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:00:15.905964+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:15.905964+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:15.905968+00:00", "trade", 13.42, 68.0]
["2026-08-28T14:00:15.905968+00:00", "trade", 13.42, 300.0]
["2026-08-28T14:00:15.905973+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:15.905973+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:15.905983+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:15.905998+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:15.906003+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:15.906003+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:15.906009+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:15.906039+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:15.906044+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:15.906059+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:15.906074+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:15.906364+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:15.906535+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:15.907196+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:15.907256+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:15.907497+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:15.911441+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:15.922167+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:15.985467+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:15.986074+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:15.993416+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:15.993451+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:15.993707+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:15.993713+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:00:15.993852+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:15.994158+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.994248+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.994278+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.994479+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.994479+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.997982+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:15.998619+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:16.000368+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:16.026019+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:16.177930+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:16.194188+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:16.198123+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:16.200889+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:16.209755+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:16.255158+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:16.265824+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:16.265829+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:16.265829+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:16.265833+00:00", "trade", 13.41, 74.0]
["2026-08-28T14:00:16.265833+00:00", "trade", 13.41, 200.0]
["2026-08-28T14:00:16.265849+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:16.265854+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:16.265859+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:16.265859+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:16.265864+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:16.265864+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:16.265864+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:16.265904+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:16.265924+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:16.266004+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:16.266290+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:16.266320+00:00", "trade", 13.41, 93.0]
["2026-08-28T14:00:16.266510+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:16.266510+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:16.266510+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:16.266515+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:16.266515+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:16.266520+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:16.266550+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:16.266811+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:16.270851+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:16.276404+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:16.286618+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:16.286638+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:16.287570+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:16.288026+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.288041+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.288046+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:00:16.288046+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:16.288056+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:16.288097+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:16.288127+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:16.288132+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:00:16.288132+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:00:16.288140+00:00", "trade", 13.42, 68.0]
["2026-08-28T14:00:16.288146+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:00:16.288147+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:00:16.288152+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:00:16.288152+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:16.288162+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:16.288167+00:00", "trade", 13.42, 400.0]
["2026-08-28T14:00:16.288172+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:16.288176+00:00", "trade", 13.42, 500.0]
["2026-08-28T14:00:16.288182+00:00", "trade", 13.42, 10.0]
["2026-08-28T14:00:16.288194+00:00", "trade", 13.42, 500.0]
["2026-08-28T14:00:16.288194+00:00", "trade", 13.42, 66.0]
["2026-08-28T14:00:16.290868+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:16.291891+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:16.292141+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:16.309412+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:16.309497+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:16.309618+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:16.326454+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:00:16.326458+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:16.327461+00:00", "trade", 13.43, 15.0]
["2026-08-28T14:00:16.327921+00:00", "trade", 13.43, 15.0]
["2026-08-28T14:00:16.328007+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.328072+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.363863+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:00:16.366458+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:00:16.368803+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:00:16.390069+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.395557+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.429954+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.454848+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.455269+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.455304+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.466937+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.471913+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.472102+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:00:16.475229+00:00", "trade", 13.425, 15.0]
["2026-08-28T14:00:16.515883+00:00", "trade", 13.425, 15.0]
["2026-08-28T14:00:16.516199+00:00", "trade", 13.425, 15.0]
["2026-08-28T14:00:16.516309+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.519787+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.595643+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.595688+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.602960+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.603381+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.616242+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.638489+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.638556+00:00", "trade", 13.425, 246.0]
["2026-08-28T14:00:16.638560+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.638566+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:00:16.638590+00:00", "trade", 13.425, 5.0]
["2026-08-28T14:00:16.638596+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:00:16.638605+00:00", "trade", 13.43, 300.0]
["2026-08-28T14:00:16.638605+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:00:16.638605+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.638608+00:00", "trade", 13.425, 200.0]
["2026-08-28T14:00:16.638611+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:00:16.638617+00:00", "trade", 13.425, 70.0]
["2026-08-28T14:00:16.638630+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.638645+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.638645+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.638647+00:00", "trade", 13.43, 200.0]
["2026-08-28T14:00:16.638647+00:00", "trade", 13.43, 170.0]
["2026-08-28T14:00:16.638653+00:00", "trade", 13.425, 200.0]
["2026-08-28T14:00:16.638665+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:00:16.638671+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:00:16.638686+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:00:16.638704+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:00:16.638715+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.638734+00:00", "trade", 13.43, 76.0]
["2026-08-28T14:00:16.638735+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.638740+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.638760+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.638782+00:00", "trade", 13.425, 25.0]
["2026-08-28T14:00:16.638806+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:00:16.639061+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.639270+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:00:16.639293+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:00:16.639350+00:00", "trade", 13.425, 15.0]
["2026-08-28T14:00:16.639873+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.639898+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.639914+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:00:16.639940+00:00", "trade", 13.425, 15.0]
["2026-08-28T14:00:16.640331+00:00", "trade", 13.425, 15.0]
["2026-08-28T14:00:16.640947+00:00", "trade", 13.425, 303.0]
["2026-08-28T14:00:16.641043+00:00", "trade", 13.425, 300.0]
["2026-08-28T14:00:16.641236+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.642338+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.642445+00:00", "trade", 13.425, 300.0]
["2026-08-28T14:00:16.642718+00:00", "trade", 13.425, 300.0]
["2026-08-28T14:00:16.642760+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.643005+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.643045+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.643080+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.643211+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.647586+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.648734+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.649031+00:00", "trade", 13.425, 300.0]
["2026-08-28T14:00:16.649069+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:00:16.650909+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.650954+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.653270+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.655481+00:00", "trade", 13.425, 400.0]
["2026-08-28T14:00:16.670395+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.670856+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.674691+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:00:16.675009+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:00:16.675076+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.675085+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:00:16.675091+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.675160+00:00", "trade", 13.425, 1350.0]
["2026-08-28T14:00:16.675181+00:00", "trade", 13.425, 300.0]
["2026-08-28T14:00:16.675184+00:00", "trade", 13.425, 300.0]
["2026-08-28T14:00:16.675325+00:00", "trade", 13.425, 573.0]
["2026-08-28T14:00:16.675352+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:00:16.675358+00:00", "trade", 13.43, 200.0]
["2026-08-28T14:00:16.675402+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.675416+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:00:16.675416+00:00", "trade", 13.43, 170.0]
["2026-08-28T14:00:16.675417+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.675417+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:16.675421+00:00", "trade", 13.43, 303.0]
["2026-08-28T14:00:16.675422+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:00:16.675422+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:00:16.675527+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:00:16.675628+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.675803+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.675808+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.676059+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.676059+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.676114+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.676364+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.676515+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.678179+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.678379+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.678670+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.678687+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:00:16.678745+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.678750+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.678753+00:00", "trade", 13.435, 100.0]
["2026-08-28T14:00:16.678880+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.678885+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.678956+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.679031+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.679069+00:00", "trade", 13.435, 100.0]
["2026-08-28T14:00:16.679072+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:00:16.679078+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:00:16.679086+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.679096+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:00:16.679120+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:00:16.679123+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:00:16.679132+00:00", "trade", 13.435, 100.0]
["2026-08-28T14:00:16.679135+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:00:16.679151+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.679171+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.679196+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.679286+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.679301+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.679301+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.679342+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.679342+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.679427+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.679649+00:00", "trade", 13.44, 200.0]
["2026-08-28T14:00:16.680444+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.680474+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.682394+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.684743+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:00:16.685361+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.686659+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.699818+00:00", "trade", 13.435, 100.0]
["2026-08-28T14:00:16.705829+00:00", "trade", 13.435, 100.0]
["2026-08-28T14:00:16.706075+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.720785+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.720795+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.721036+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.721076+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.721537+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.721537+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.775445+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.794761+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.818648+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.822898+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.828050+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.838871+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.858713+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.861507+00:00", "trade", 13.435, 100.0]
["2026-08-28T14:00:16.861690+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.919532+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.949689+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.949709+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.949744+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:16.952741+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.002570+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.002615+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.002625+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.002865+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.056782+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:00:17.056784+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.056785+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:00:17.056785+00:00", "trade", 13.43, 600.0]
["2026-08-28T14:00:17.056788+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:00:17.056788+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:00:17.056797+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:00:17.056799+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:17.056879+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:17.056899+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:17.056989+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:17.057009+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:17.057365+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:17.057530+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:17.057586+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:17.058292+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:17.058573+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:17.063525+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:17.080415+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:17.094759+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:17.106136+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:17.121634+00:00", "trade", 13.43, 200.0]
["2026-08-28T14:00:17.121931+00:00", "trade", 13.43, 200.0]
["2026-08-28T14:00:17.121938+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:17.122019+00:00", "trade", 13.425, 54.0]
["2026-08-28T14:00:17.122089+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:17.122089+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:17.122099+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:17.122100+00:00", "trade", 13.43, 74.0]
["2026-08-28T14:00:17.122103+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:00:17.122160+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:00:17.122164+00:00", "trade", 13.43, 76.0]
["2026-08-28T14:00:17.122164+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:00:17.122164+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:17.122184+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:17.122184+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:17.122204+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.122254+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.122259+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.122264+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.122324+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.122329+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.122354+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:00:17.122460+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.122465+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.122480+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.122480+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.122485+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.122485+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.122510+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.122715+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.122720+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.122750+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.122836+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.124926+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.127206+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.132042+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.194106+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:00:17.194110+00:00", "trade", 13.43, 44.0]
["2026-08-28T14:00:17.194110+00:00", "trade", 13.43, 200.0]
["2026-08-28T14:00:17.194118+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:00:17.194145+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.194160+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.194190+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.194191+00:00", "trade", 13.43, 10.0]
["2026-08-28T14:00:17.194191+00:00", "trade", 13.43, 200.0]
["2026-08-28T14:00:17.194195+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.194197+00:00", "trade", 13.43, 200.0]
["2026-08-28T14:00:17.194197+00:00", "trade", 13.43, 1096.0]
["2026-08-28T14:00:17.194199+00:00", "trade", 13.43, 56.0]
["2026-08-28T14:00:17.194200+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.194200+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.194205+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:00:17.194205+00:00", "trade", 13.43, 300.0]
["2026-08-28T14:00:17.194205+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:17.194205+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.194208+00:00", "trade", 13.43, 76.0]
["2026-08-28T14:00:17.194211+00:00", "trade", 13.43, 300.0]
["2026-08-28T14:00:17.194211+00:00", "trade", 13.43, 600.0]
["2026-08-28T14:00:17.194225+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:17.194225+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:17.194230+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:17.194270+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:17.194300+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:17.194331+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:17.194436+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:17.194501+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:00:17.194524+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:00:17.194526+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:17.196065+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:17.197759+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:17.198180+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:17.198766+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:17.202700+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:17.217470+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:17.232631+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:17.265866+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:17.295701+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:17.439549+00:00", "trade", 13.425, 75.0]
["2026-08-28T14:00:17.669946+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:17.740619+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:17.861503+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:00:17.861551+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:17.867300+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:17.867304+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:00:17.867305+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:17.867325+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:17.867350+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:17.867551+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:17.867576+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:17.868287+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.868287+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.868317+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.868770+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.870648+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.870693+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.874362+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.896945+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.952613+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.953174+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.953415+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.956056+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.971954+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.972375+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.972590+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.972971+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.973026+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.973537+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.973588+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.974580+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.974625+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.974981+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.975031+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.975818+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.975873+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.976329+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:17.979296+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.026483+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.116758+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.116762+00:00", "trade", 13.44, 10.0]
["2026-08-28T14:00:18.116778+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.116778+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.116778+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.116783+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.117013+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.120229+00:00", "trade", 13.44, 6.0]
["2026-08-28T14:00:18.120833+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.121770+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.121790+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.123825+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.127774+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.127834+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.137652+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.144389+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.166872+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.167849+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:18.167884+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.167944+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.167975+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.168000+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.168000+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.179001+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.179006+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.179006+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.179010+00:00", "trade", 13.44, 200.0]
["2026-08-28T14:00:18.179010+00:00", "trade", 13.44, 400.0]
["2026-08-28T14:00:18.179011+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.179013+00:00", "trade", 13.44, 50.0]
["2026-08-28T14:00:18.179016+00:00", "trade", 13.44, 6.0]
["2026-08-28T14:00:18.179052+00:00", "trade", 13.44, 41.0]
["2026-08-28T14:00:18.179066+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.179066+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.179181+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.179202+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.179211+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.179216+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.179262+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.179266+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.179266+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.179352+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.179362+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.179823+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.182449+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.182870+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.183090+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.183156+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.183547+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.183548+00:00", "trade", 13.44, 200.0]
["2026-08-28T14:00:18.183551+00:00", "trade", 13.44, 600.0]
["2026-08-28T14:00:18.183557+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.183566+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:00:18.183577+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.183597+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.183612+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.183620+00:00", "trade", 13.44, 600.0]
["2026-08-28T14:00:18.183620+00:00", "trade", 13.44, 600.0]
["2026-08-28T14:00:18.183624+00:00", "trade", 13.44, 559.0]
["2026-08-28T14:00:18.183717+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.183777+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.183787+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.183792+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.183821+00:00", "trade", 13.44, 56.0]
["2026-08-28T14:00:18.183821+00:00", "trade", 13.44, 300.0]
["2026-08-28T14:00:18.183822+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.183822+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.183827+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.183832+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.183832+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.183837+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.183837+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.183842+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.183842+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.183847+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.183847+00:00", "quote", 13.44, 13.44]
["2026-08-28T14:00:18.183852+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.183857+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.183857+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.183857+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.183877+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.183952+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.184113+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.184161+00:00", "trade", 13.44, 42.0]
["2026-08-28T14:00:18.184208+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.184313+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.184349+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.185125+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.185125+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.186960+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.187025+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.187852+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.187937+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.187937+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.187967+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.188909+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.190874+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.190899+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.191480+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.192227+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.297758+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.319891+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.322677+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.386203+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.498059+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.517886+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:18.517961+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:18.593130+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:18.595521+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:18.707412+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:18.707647+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.707712+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.708063+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.708068+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:18.708096+00:00", "trade", 13.44, 6.0]
["2026-08-28T14:00:18.708098+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:18.708103+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:00:18.708123+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:18.708133+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.708174+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.708334+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.708404+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.708544+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.712188+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.712243+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.712769+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.712980+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.715797+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.728497+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.867342+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.888673+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.899885+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.900205+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.903618+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.903788+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.913401+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.913431+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.913456+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:18.913487+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:19.104219+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:00:19.104315+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:19.104339+00:00", "trade", 13.44, 200.0]
["2026-08-28T14:00:19.104343+00:00", "trade", 13.44, 10.0]
["2026-08-28T14:00:19.104345+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:19.104345+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:19.104345+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:19.104349+00:00", "trade", 13.44, 301.0]
["2026-08-28T14:00:19.104349+00:00", "trade", 13.44, 300.0]
["2026-08-28T14:00:19.104350+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:19.104365+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:19.104425+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:19.104435+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:19.104501+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:19.104778+00:00", "trade", 13.44, 400.0]
["2026-08-28T14:00:19.104907+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:19.104957+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:19.104962+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:19.105052+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:19.106400+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:19.106570+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:19.108089+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:19.108144+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:19.108199+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:19.109377+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:19.111417+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:19.111577+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:19.114259+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:19.114790+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:19.116509+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:00:19.117161+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:00:19.133948+00:00", "trade", 13.45, 1300.0]
["2026-08-28T14:00:19.133956+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:19.133971+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:19.133981+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:19.134038+00:00", "trade", 13.45, 64.0]
["2026-08-28T14:00:19.134050+00:00", "trade", 13.45, 1300.0]
["2026-08-28T14:00:19.134076+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:19.134555+00:00", "trade", 13.45, 60.0]
["2026-08-28T14:00:19.134907+00:00", "trade", 13.45, 180.0]
["2026-08-28T14:00:19.134948+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:19.138221+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:19.139198+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:19.139313+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:19.142005+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:19.142055+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:19.142215+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:19.144611+00:00", "trade", 13.45, 200.0]
["2026-08-28T14:00:19.144611+00:00", "trade", 13.45, 38.0]
["2026-08-28T14:00:19.144635+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:00:19.144636+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:19.144638+00:00", "trade", 13.45, 62.0]
["2026-08-28T14:00:19.144661+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:19.144992+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:19.145042+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:19.145057+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:19.146661+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:19.161777+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:19.162148+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:19.162218+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:19.187588+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:00:19.187633+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.189889+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.195226+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.204618+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:00:19.204719+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.207776+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.212953+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.252317+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.252317+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.252347+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.255735+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.255855+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.255860+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.256888+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.261629+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.261915+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.277933+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.278013+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.278138+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.305599+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.343853+00:00", "trade", 13.455, 100.0]
["2026-08-28T14:00:19.343855+00:00", "trade", 13.46, 28.0]
["2026-08-28T14:00:19.343855+00:00", "trade", 13.46, 200.0]
["2026-08-28T14:00:19.343858+00:00", "trade", 13.46, 14.0]
["2026-08-28T14:00:19.344037+00:00", "trade", 13.46, 5.0]
["2026-08-28T14:00:19.344045+00:00", "trade", 13.46, 99.0]
["2026-08-28T14:00:19.344051+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:19.344055+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:19.344061+00:00", "trade", 13.46, 6.0]
["2026-08-28T14:00:19.344061+00:00", "trade", 13.46, 50.0]
["2026-08-28T14:00:19.344063+00:00", "trade", 13.46, 40.0]
["2026-08-28T14:00:19.344095+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.344100+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.344115+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.344115+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.344140+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.344155+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.344155+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.344160+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.344162+00:00", "trade", 13.455, 100.0]
["2026-08-28T14:00:19.344170+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.344171+00:00", "trade", 13.46, 300.0]
["2026-08-28T14:00:19.344171+00:00", "trade", 13.46, 104.0]
["2026-08-28T14:00:19.344175+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.344178+00:00", "trade", 13.46, 10.0]
["2026-08-28T14:00:19.344178+00:00", "trade", 13.46, 200.0]
["2026-08-28T14:00:19.344180+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:19.344180+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.344225+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.344231+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.344250+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.344270+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:19.344275+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.344281+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.344341+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.344349+00:00", "trade", 13.46, 200.0]
["2026-08-28T14:00:19.344436+00:00", "trade", 13.46, 52.0]
["2026-08-28T14:00:19.344471+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.344475+00:00", "trade", 13.46, 6.0]
["2026-08-28T14:00:19.344503+00:00", "trade", 13.46, 10.0]
["2026-08-28T14:00:19.344505+00:00", "trade", 13.46, 90.0]
["2026-08-28T14:00:19.344508+00:00", "trade", 13.46, 99.0]
["2026-08-28T14:00:19.344541+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.344542+00:00", "trade", 13.46, 300.0]
["2026-08-28T14:00:19.344557+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:19.344578+00:00", "trade", 13.46, 300.0]
["2026-08-28T14:00:19.344580+00:00", "trade", 13.46, 34.0]
["2026-08-28T14:00:19.344586+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:19.344586+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:00:19.344599+00:00", "trade", 13.46, 48.0]
["2026-08-28T14:00:19.344601+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:00:19.344626+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:00:19.344651+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:00:19.344726+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.344764+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:19.344770+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:19.344772+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:00:19.344785+00:00", "trade", 13.46, 52.0]
["2026-08-28T14:00:19.344815+00:00", "trade", 13.46, 200.0]
["2026-08-28T14:00:19.344817+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:00:19.344837+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:00:19.344839+00:00", "trade", 13.46, 35.0]
["2026-08-28T14:00:19.344851+00:00", "trade", 13.46, 60.0]
["2026-08-28T14:00:19.344854+00:00", "trade", 13.46, 40.0]
["2026-08-28T14:00:19.344890+00:00", "trade", 13.46, 50.0]
["2026-08-28T14:00:19.344893+00:00", "trade", 13.46, 85.0]
["2026-08-28T14:00:19.344896+00:00", "trade", 13.46, 70.0]
["2026-08-28T14:00:19.344937+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:00:19.344942+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.344954+00:00", "trade", 13.46, 60.0]
["2026-08-28T14:00:19.344962+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.344982+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.344989+00:00", "trade", 13.46, 50.0]
["2026-08-28T14:00:19.344993+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:00:19.344995+00:00", "trade", 13.46, 46.0]
["2026-08-28T14:00:19.344999+00:00", "trade", 13.46, 35.0]
["2026-08-28T14:00:19.345007+00:00", "trade", 13.46, 165.0]
["2026-08-28T14:00:19.345007+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:00:19.345057+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.345058+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:19.345071+00:00", "trade", 13.46, 50.0]
["2026-08-28T14:00:19.345074+00:00", "trade", 13.46, 10.0]
["2026-08-28T14:00:19.345076+00:00", "trade", 13.46, 7.0]
["2026-08-28T14:00:19.345103+00:00", "trade", 13.46, 10.0]
["2026-08-28T14:00:19.345109+00:00", "trade", 13.46, 55.0]
["2026-08-28T14:00:19.345113+00:00", "trade", 13.46, 200.0]
["2026-08-28T14:00:19.345119+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:19.345119+00:00", "trade", 13.46, 300.0]
["2026-08-28T14:00:19.345122+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.345139+00:00", "trade", 13.46, 59.0]
["2026-08-28T14:00:19.345158+00:00", "trade", 13.46, 300.0]
["2026-08-28T14:00:19.345158+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.345207+00:00", "trade", 13.46, 58.0]
["2026-08-28T14:00:19.345207+00:00", "trade", 13.46, 70.0]
["2026-08-28T14:00:19.345208+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.345208+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.345212+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:19.345224+00:00", "trade", 13.46, 46.0]
["2026-08-28T14:00:19.345389+00:00", "trade", 13.46, 54.0]
["2026-08-28T14:00:19.345392+00:00", "trade", 13.46, 165.0]
["2026-08-28T14:00:19.345396+00:00", "trade", 13.46, 130.0]
["2026-08-28T14:00:19.345396+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:19.345429+00:00", "trade", 13.46, 41.0]
["2026-08-28T14:00:19.345429+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:19.345431+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:19.345435+00:00", "trade", 13.46, 35.0]
["2026-08-28T14:00:19.345435+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:19.345440+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:19.345440+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:19.345459+00:00", "trade", 13.46, 255.0]
["2026-08-28T14:00:19.345578+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:00:19.345612+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:19.345619+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:00:19.345634+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:00:19.345649+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:00:19.345696+00:00", "trade", 13.46, 32.0]
["2026-08-28T14:00:19.348355+00:00", "trade", 13.46, 200.0]
["2026-08-28T14:00:19.348356+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:00:19.348360+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:19.348360+00:00", "trade", 13.46, 300.0]
["2026-08-28T14:00:19.348485+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.348486+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:19.348489+00:00", "trade", 13.46, 200.0]
["2026-08-28T14:00:19.348493+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:19.348526+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.348526+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.349072+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.349207+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:00:19.349238+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:00:19.349252+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:00:19.349262+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:00:19.349263+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:19.349263+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:19.349266+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:19.349267+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:00:19.349698+00:00", "trade", 13.46, 5.0]
["2026-08-28T14:00:19.349723+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:00:19.349991+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:19.349993+00:00", "trade", 13.46, 176.0]
["2026-08-28T14:00:19.349999+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.350205+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.350210+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.350440+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.351166+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:19.351172+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:19.351172+00:00", "trade", 13.46, 200.0]
["2026-08-28T14:00:19.351469+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:19.351475+00:00", "trade", 13.46, 200.0]
["2026-08-28T14:00:19.351475+00:00", "trade", 13.46, 400.0]
["2026-08-28T14:00:19.351725+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:19.351728+00:00", "trade", 13.46, 300.0]
["2026-08-28T14:00:19.351728+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.351731+00:00", "trade", 13.46, 200.0]
["2026-08-28T14:00:19.351731+00:00", "trade", 13.46, 300.0]
["2026-08-28T14:00:19.351733+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.351733+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.351738+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.351759+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.351759+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.351763+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.351763+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.351785+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:19.351793+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.351804+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.351804+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.351815+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:19.351823+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.351848+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.351893+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.351909+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.352295+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.353956+00:00", "trade", 13.46, 200.0]
["2026-08-28T14:00:19.354169+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.354354+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:19.354354+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.354356+00:00", "trade", 13.46, 400.0]
["2026-08-28T14:00:19.354424+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.354435+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:00:19.354450+00:00", "trade", 13.46, 300.0]
["2026-08-28T14:00:19.356305+00:00", "trade", 13.46, 200.0]
["2026-08-28T14:00:19.356379+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:00:19.356383+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:19.356383+00:00", "trade", 13.46, 400.0]
["2026-08-28T14:00:19.356386+00:00", "trade", 13.46, 6.0]
["2026-08-28T14:00:19.356554+00:00", "trade", 13.46, 300.0]
["2026-08-28T14:00:19.356555+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.356558+00:00", "trade", 13.46, 58.0]
["2026-08-28T14:00:19.356680+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.356865+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.356865+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.356870+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.356891+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.356920+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.356951+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.356986+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.357031+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.358444+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.358549+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.363606+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.364203+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.365701+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.370939+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.375701+00:00", "trade", 13.46, 31.0]
["2026-08-28T14:00:19.377003+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.377058+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.384912+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.395382+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.395397+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.395412+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.395457+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.401597+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.407912+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.419133+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.434007+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:19.434009+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.434179+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.434204+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.434208+00:00", "trade", 13.46, 70.0]
["2026-08-28T14:00:19.434211+00:00", "trade", 13.46, 85.0]
["2026-08-28T14:00:19.434224+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.434249+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.434279+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:19.434284+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:00:19.434284+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.434287+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:19.434289+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.434319+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.434350+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.434746+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.434746+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.434751+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.435006+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.435054+00:00", "trade", 13.465, 3.0]
["2026-08-28T14:00:19.437005+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:19.437256+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.437266+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.437271+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.437297+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:00:19.437324+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:19.437327+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.437330+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:19.437330+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:19.437332+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.437339+00:00", "trade", 13.47, 300.0]
["2026-08-28T14:00:19.437342+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.437352+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:00:19.437357+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.437357+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.437362+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.437362+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.437367+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.437367+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.437367+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.437372+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.437377+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:00:19.437377+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:00:19.437382+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:00:19.437382+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:00:19.437387+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:00:19.437396+00:00", "trade", 13.47, 200.0]
["2026-08-28T14:00:19.437397+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:00:19.437397+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:00:19.437399+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:19.437405+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:19.437407+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:00:19.437408+00:00", "trade", 13.47, 200.0]
["2026-08-28T14:00:19.437412+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:00:19.437414+00:00", "trade", 13.47, 300.0]
["2026-08-28T14:00:19.437417+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:00:19.437417+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:00:19.437427+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:00:19.437437+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:00:19.437442+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:00:19.437452+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:00:19.437482+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:00:19.437492+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.437495+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:19.437497+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.437512+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.437619+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:19.437623+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:00:19.437633+00:00", "trade", 13.465, 100.0]
["2026-08-28T14:00:19.437642+00:00", "trade", 13.47, 200.0]
["2026-08-28T14:00:19.437642+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.437672+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.437757+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:19.437772+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:19.437773+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.437773+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.437775+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:19.437778+00:00", "trade", 13.47, 48.0]
["2026-08-28T14:00:19.437778+00:00", "trade", 13.47, 52.0]
["2026-08-28T14:00:19.437778+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.437808+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.437823+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.437923+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.437923+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.437949+00:00", "trade", 13.465, 58.0]
["2026-08-28T14:00:19.437953+00:00", "trade", 13.465, 100.0]
["2026-08-28T14:00:19.437956+00:00", "trade", 13.465, 58.0]
["2026-08-28T14:00:19.437956+00:00", "trade", 13.47, 16.0]
["2026-08-28T14:00:19.437958+00:00", "trade", 13.47, 36.0]
["2026-08-28T14:00:19.437961+00:00", "trade", 13.47, 296.0]
["2026-08-28T14:00:19.437964+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.438015+00:00", "trade", 13.465, 100.0]
["2026-08-28T14:00:19.438028+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.438072+00:00", "trade", 13.47, 10.0]
["2026-08-28T14:00:19.438113+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.438117+00:00", "trade", 13.47, 248.0]
["2026-08-28T14:00:19.438117+00:00", "trade", 13.47, 52.0]
["2026-08-28T14:00:19.438123+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.438139+00:00", "trade", 13.465, 100.0]
["2026-08-28T14:00:19.438139+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.438139+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.438144+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.438144+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.438144+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.438149+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.438169+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.438179+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.438184+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.438184+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.438185+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:19.438185+00:00", "trade", 13.47, 200.0]
["2026-08-28T14:00:19.438189+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.438189+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.438190+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:19.438219+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.438219+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.438224+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.438309+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.438409+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.438850+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.439156+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.439311+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.491736+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:19.520945+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:00:19.520961+00:00", "trade", 13.47, 200.0]
["2026-08-28T14:00:19.520996+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:00:19.521001+00:00", "trade", 13.47, 300.0]
["2026-08-28T14:00:19.521001+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:19.521001+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:00:19.521001+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:00:19.521001+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:00:19.521005+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.521006+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:19.521006+00:00", "trade", 13.47, 400.0]
["2026-08-28T14:00:19.521025+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.521652+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.524447+00:00", "trade", 13.47, 600.0]
["2026-08-28T14:00:19.524789+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.527541+00:00", "trade", 13.47, 300.0]
["2026-08-28T14:00:19.529589+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:19.529591+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.529595+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:19.529595+00:00", "trade", 13.47, 26.0]
["2026-08-28T14:00:19.529595+00:00", "trade", 13.47, 200.0]
["2026-08-28T14:00:19.529668+00:00", "trade", 13.47, 61.0]
["2026-08-28T14:00:19.529670+00:00", "trade", 13.47, 59.0]
["2026-08-28T14:00:19.529771+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.530147+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.530147+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.530162+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.530167+00:00", "trade", 13.47, 48.0]
["2026-08-28T14:00:19.530167+00:00", "trade", 13.47, 48.0]
["2026-08-28T14:00:19.530167+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.530169+00:00", "trade", 13.47, 48.0]
["2026-08-28T14:00:19.530197+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.530212+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.530217+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.530227+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.530527+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:19.530732+00:00", "trade", 13.47, 24.0]
["2026-08-28T14:00:19.533174+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.533595+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.539309+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:19.539309+00:00", "trade", 13.47, 61.0]
["2026-08-28T14:00:19.539311+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:19.539314+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:19.539314+00:00", "trade", 13.47, 59.0]
["2026-08-28T14:00:19.539369+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.539369+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.539371+00:00", "trade", 13.47, 61.0]
["2026-08-28T14:00:19.539371+00:00", "trade", 13.47, 59.0]
["2026-08-28T14:00:19.539735+00:00", "trade", 13.47, 478.0]
["2026-08-28T14:00:19.539742+00:00", "trade", 13.47, 200.0]
["2026-08-28T14:00:19.539744+00:00", "trade", 13.47, 61.0]
["2026-08-28T14:00:19.539744+00:00", "trade", 13.47, 59.0]
["2026-08-28T14:00:19.539747+00:00", "trade", 13.47, 1182.0]
["2026-08-28T14:00:19.539750+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:19.539756+00:00", "trade", 13.47, 4.0]
["2026-08-28T14:00:19.539756+00:00", "trade", 13.47, 36.0]
["2026-08-28T14:00:19.539759+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:19.539762+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:19.539765+00:00", "trade", 13.47, 1003.0]
["2026-08-28T14:00:19.539765+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.539765+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.539768+00:00", "trade", 13.47, 1300.0]
["2026-08-28T14:00:19.539770+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.539801+00:00", "trade", 13.47, 300.0]
["2026-08-28T14:00:19.539801+00:00", "trade", 13.47, 1.0]
["2026-08-28T14:00:19.539807+00:00", "trade", 13.47, 1300.0]
["2026-08-28T14:00:19.539810+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.539813+00:00", "trade", 13.47, 1.0]
["2026-08-28T14:00:19.539815+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.539830+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.539840+00:00", "trade", 13.47, 1.0]
["2026-08-28T14:00:19.539849+00:00", "trade", 13.47, 29.0]
["2026-08-28T14:00:19.539851+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.539870+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.539896+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.539910+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.539915+00:00", "trade", 13.47, 300.0]
["2026-08-28T14:00:19.539915+00:00", "trade", 13.47, 300.0]
["2026-08-28T14:00:19.539915+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.539915+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.539918+00:00", "trade", 13.47, 52.0]
["2026-08-28T14:00:19.539918+00:00", "trade", 13.47, 300.0]
["2026-08-28T14:00:19.539922+00:00", "trade", 13.47, 400.0]
["2026-08-28T14:00:19.539922+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:19.539924+00:00", "trade", 13.47, 456.0]
["2026-08-28T14:00:19.539930+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.539936+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.539936+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.539936+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.539936+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.539956+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.539970+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.539996+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.540001+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.540006+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.540016+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.540016+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.540021+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.540041+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.540111+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.540126+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.540382+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:19.540382+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.540382+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.540382+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.540384+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:19.540384+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:19.540412+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.540412+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.540547+00:00", "trade", 13.47, 53.0]
["2026-08-28T14:00:19.540568+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:19.542829+00:00", "trade", 13.475, 400.0]
["2026-08-28T14:00:19.542899+00:00", "trade", 13.475, 900.0]
["2026-08-28T14:00:19.545910+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.546251+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.550711+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.550977+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.554142+00:00", "trade", 13.47, 72.0]
["2026-08-28T14:00:19.555372+00:00", "trade", 13.475, 242.0]
["2026-08-28T14:00:19.556370+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.557035+00:00", "trade", 13.47, 46.0]
["2026-08-28T14:00:19.557277+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.557612+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.557668+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.559462+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.568062+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.568092+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.570027+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.570279+00:00", "trade", 13.47, 169.0]
["2026-08-28T14:00:19.570360+00:00", "trade", 13.475, 100.0]
["2026-08-28T14:00:19.570360+00:00", "trade", 13.47, 200.0]
["2026-08-28T14:00:19.570363+00:00", "trade", 13.47, 26.0]
["2026-08-28T14:00:19.570363+00:00", "trade", 13.47, 46.0]
["2026-08-28T14:00:19.570428+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.574037+00:00", "trade", 13.47, 400.0]
["2026-08-28T14:00:19.574119+00:00", "trade", 13.47, 54.0]
["2026-08-28T14:00:19.574119+00:00", "trade", 13.47, 10.0]
["2026-08-28T14:00:19.574122+00:00", "trade", 13.47, 99.0]
["2026-08-28T14:00:19.574182+00:00", "trade", 13.47, 62.0]
["2026-08-28T14:00:19.585023+00:00", "trade", 13.47, 554.0]
["2026-08-28T14:00:19.585101+00:00", "trade", 13.47, 10.0]
["2026-08-28T14:00:19.585104+00:00", "trade", 13.47, 62.0]
["2026-08-28T14:00:19.585107+00:00", "trade", 13.47, 35.0]
["2026-08-28T14:00:19.585164+00:00", "trade", 13.47, 60.0]
["2026-08-28T14:00:19.585786+00:00", "trade", 13.47, 10.0]
["2026-08-28T14:00:19.585837+00:00", "trade", 13.47, 62.0]
["2026-08-28T14:00:19.592655+00:00", "trade", 13.475, 180.0]
["2026-08-28T14:00:19.592733+00:00", "trade", 13.475, 100.0]
["2026-08-28T14:00:19.592835+00:00", "trade", 13.475, 700.0]
["2026-08-28T14:00:19.592844+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:19.592919+00:00", "trade", 13.475, 320.0]
["2026-08-28T14:00:19.593028+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:19.610484+00:00", "trade", 13.47, 60.0]
["2026-08-28T14:00:19.614345+00:00", "trade", 13.4725, 46.0]
["2026-08-28T14:00:19.622707+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.623138+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.627012+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.628902+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.629514+00:00", "trade", 13.47, 60.0]
["2026-08-28T14:00:19.629517+00:00", "trade", 13.47, 35.0]
["2026-08-28T14:00:19.629517+00:00", "trade", 13.47, 62.0]
["2026-08-28T14:00:19.629519+00:00", "trade", 13.47, 60.0]
["2026-08-28T14:00:19.629598+00:00", "trade", 13.47, 1.0]
["2026-08-28T14:00:19.629808+00:00", "trade", 13.47, 50.0]
["2026-08-28T14:00:19.629868+00:00", "trade", 13.47, 600.0]
["2026-08-28T14:00:19.629904+00:00", "trade", 13.47, 600.0]
["2026-08-28T14:00:19.630400+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.637021+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.637367+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.640913+00:00", "trade", 13.47, 35.0]
["2026-08-28T14:00:19.640913+00:00", "trade", 13.47, 1.0]
["2026-08-28T14:00:19.640968+00:00", "trade", 13.47, 65.0]
["2026-08-28T14:00:19.640974+00:00", "trade", 13.47, 62.0]
["2026-08-28T14:00:19.644865+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.645211+00:00", "trade", 13.47, 62.0]
["2026-08-28T14:00:19.645262+00:00", "trade", 13.47, 61.0]
["2026-08-28T14:00:19.645265+00:00", "trade", 13.47, 61.0]
["2026-08-28T14:00:19.645426+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.645456+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.645456+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.646606+00:00", "trade", 13.47, 61.0]
["2026-08-28T14:00:19.646663+00:00", "trade", 13.47, 54.0]
["2026-08-28T14:00:19.646900+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.647063+00:00", "trade", 13.47, 600.0]
["2026-08-28T14:00:19.650503+00:00", "trade", 13.47, 65.0]
["2026-08-28T14:00:19.650551+00:00", "trade", 13.47, 62.0]
["2026-08-28T14:00:19.651929+00:00", "trade", 13.47, 62.0]
["2026-08-28T14:00:19.651932+00:00", "trade", 13.47, 61.0]
["2026-08-28T14:00:19.651980+00:00", "trade", 13.47, 62.0]
["2026-08-28T14:00:19.652804+00:00", "trade", 13.475, 35.0]
["2026-08-28T14:00:19.654082+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.654222+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.654275+00:00", "trade", 13.47, 54.0]
["2026-08-28T14:00:19.654325+00:00", "trade", 13.47, 61.0]
["2026-08-28T14:00:19.658057+00:00", "trade", 13.47, 61.0]
["2026-08-28T14:00:19.658060+00:00", "trade", 13.47, 62.0]
["2026-08-28T14:00:19.658109+00:00", "trade", 13.47, 61.0]
["2026-08-28T14:00:19.658447+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.658477+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.663557+00:00", "trade", 13.47, 61.0]
["2026-08-28T14:00:19.663617+00:00", "trade", 13.47, 57.0]
["2026-08-28T14:00:19.663936+00:00", "trade", 13.47, 55.0]
["2026-08-28T14:00:19.666667+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.666847+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.666877+00:00", "trade", 13.475, 35.0]
["2026-08-28T14:00:19.666937+00:00", "trade", 13.47, 57.0]
["2026-08-28T14:00:19.666991+00:00", "trade", 13.47, 24.0]
["2026-08-28T14:00:19.667046+00:00", "trade", 13.475, 42.0]
["2026-08-28T14:00:19.667307+00:00", "trade", 13.47, 55.0]
["2026-08-28T14:00:19.680429+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.680459+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.682978+00:00", "trade", 13.47, 55.0]
["2026-08-28T14:00:19.682983+00:00", "trade", 13.47, 24.0]
["2026-08-28T14:00:19.682983+00:00", "trade", 13.47, 55.0]
["2026-08-28T14:00:19.683406+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.683412+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.683472+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.687411+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.687601+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.687636+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.698287+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.698317+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.719589+00:00", "trade", 13.475, 42.0]
["2026-08-28T14:00:19.719644+00:00", "trade", 13.475, 35.0]
["2026-08-28T14:00:19.726599+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.730138+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.730403+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.733505+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.739881+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.762605+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.767401+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.794345+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.794380+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.794380+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.808293+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.870601+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.877242+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.877398+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.880274+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:19.898267+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:20.006369+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:20.006378+00:00", "trade", 13.48, 60.0]
["2026-08-28T14:00:20.006379+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:20.016413+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:20.016423+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:20.016425+00:00", "trade", 13.48, 60.0]
["2026-08-28T14:00:20.035498+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:20.043096+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:20.046788+00:00", "trade", 13.47, 26.0]
["2026-08-28T14:00:20.046791+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:20.046791+00:00", "trade", 13.47, 27.0]
["2026-08-28T14:00:20.047121+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:20.047181+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:20.106883+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:20.111812+00:00", "trade", 13.47, 50.0]
["2026-08-28T14:00:20.111881+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:20.111924+00:00", "trade", 13.47, 320.0]
["2026-08-28T14:00:20.111930+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:20.111930+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:20.111930+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:20.111935+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:20.111935+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:20.111935+00:00", "trade", 13.47, 169.0]
["2026-08-28T14:00:20.111935+00:00", "trade", 13.47, 300.0]
["2026-08-28T14:00:20.111935+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:20.111939+00:00", "trade", 13.47, 3.0]
["2026-08-28T14:00:20.111940+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:20.111940+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:20.111940+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:20.111942+00:00", "trade", 13.47, 700.0]
["2026-08-28T14:00:20.111942+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:20.111947+00:00", "trade", 13.47, 29.0]
["2026-08-28T14:00:20.111950+00:00", "trade", 13.47, 10.0]
["2026-08-28T14:00:20.111955+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:00:20.111956+00:00", "trade", 13.47, 400.0]
["2026-08-28T14:00:20.111991+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:00:20.112065+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:20.112341+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:20.112346+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:20.116957+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:20.118982+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:20.120786+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:20.212113+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:20.216083+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:20.557058+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:20.557093+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:20.679905+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:20.742689+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:00:20.742749+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:00:20.743055+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:20.743231+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:20.748067+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:20.748072+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:20.749295+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:20.749320+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:20.752533+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:20.784474+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:20.784481+00:00", "trade", 13.46, 50.0]
["2026-08-28T14:00:20.784484+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:20.784504+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:20.784571+00:00", "trade", 13.46, 58.0]
["2026-08-28T14:00:20.784574+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:20.784577+00:00", "trade", 13.46, 200.0]
["2026-08-28T14:00:20.784579+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:20.784583+00:00", "trade", 13.46, 300.0]
["2026-08-28T14:00:20.784624+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:20.784819+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:20.784844+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:20.784900+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:00:20.784901+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:20.784920+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:00:20.784965+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:20.784980+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:20.785045+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:20.785376+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:20.785661+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:20.787370+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:20.788052+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:20.789090+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:20.789636+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:20.791722+00:00", "trade", 13.46, 24.0]
["2026-08-28T14:00:20.792016+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:20.796893+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:20.798172+00:00", "trade", 13.465, 180.0]
["2026-08-28T14:00:20.799209+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:20.816234+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:20.854746+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:20.854771+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:20.884887+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.019347+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.019362+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.023662+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.023669+00:00", "trade", 13.47, 300.0]
["2026-08-28T14:00:21.023672+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.023722+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.023738+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:00:21.023741+00:00", "trade", 13.47, 300.0]
["2026-08-28T14:00:21.023768+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.023778+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.023823+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.023842+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.023918+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.024043+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.024048+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.024181+00:00", "trade", 13.47, 41.0]
["2026-08-28T14:00:21.024184+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:21.024184+00:00", "trade", 13.47, 26.0]
["2026-08-28T14:00:21.024186+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:21.024188+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.024219+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.024246+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:21.024248+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.024248+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.024252+00:00", "trade", 13.47, 200.0]
["2026-08-28T14:00:21.024254+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.024255+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:21.024259+00:00", "trade", 13.47, 207.0]
["2026-08-28T14:00:21.024259+00:00", "trade", 13.47, 52.0]
["2026-08-28T14:00:21.024262+00:00", "trade", 13.47, 300.0]
["2026-08-28T14:00:21.024269+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.024269+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.024275+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.024279+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.024279+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.024284+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.024285+00:00", "trade", 13.47, 4.0]
["2026-08-28T14:00:21.024289+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.024291+00:00", "trade", 13.47, 200.0]
["2026-08-28T14:00:21.024303+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:21.024307+00:00", "trade", 13.47, 200.0]
["2026-08-28T14:00:21.024309+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:21.024309+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.024309+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.024313+00:00", "trade", 13.47, 29.0]
["2026-08-28T14:00:21.024314+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.024318+00:00", "trade", 13.47, 44.0]
["2026-08-28T14:00:21.024319+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.024327+00:00", "trade", 13.47, 200.0]
["2026-08-28T14:00:21.024329+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:00:21.024334+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.024344+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.024359+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.024380+00:00", "trade", 13.47, 60.0]
["2026-08-28T14:00:21.024430+00:00", "trade", 13.47, 88.0]
["2026-08-28T14:00:21.024439+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:21.024439+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.024459+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.024539+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.024544+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.024544+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.024554+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.024575+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.024579+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.024579+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.024584+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.024584+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.024695+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.024730+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.024735+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.024739+00:00", "trade", 13.47, 300.0]
["2026-08-28T14:00:21.024770+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:00:21.024770+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:00:21.024775+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:00:21.024775+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:00:21.024775+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:00:21.024779+00:00", "trade", 13.47, 200.0]
["2026-08-28T14:00:21.024779+00:00", "trade", 13.47, 200.0]
["2026-08-28T14:00:21.024780+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:00:21.024780+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:00:21.024785+00:00", "trade", 13.47, 400.0]
["2026-08-28T14:00:21.024785+00:00", "quote", 13.47, 13.47]
["2026-08-28T14:00:21.024809+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:21.024810+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.024878+00:00", "trade", 13.47, 53.0]
["2026-08-28T14:00:21.024920+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.024925+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.024995+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.025020+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.025025+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.025035+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.025040+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.025060+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.025096+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.025096+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.025121+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.025131+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.025151+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.026063+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.027286+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.027581+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.027707+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.027997+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.029295+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.029326+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.029496+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.036848+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.045324+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.105403+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:21.124703+00:00", "trade", 13.47, 60.0]
["2026-08-28T14:00:21.124703+00:00", "trade", 13.47, 53.0]
["2026-08-28T14:00:21.124717+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.124762+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.124778+00:00", "trade", 13.47, 32.0]
["2026-08-28T14:00:21.124781+00:00", "trade", 13.47, 29.0]
["2026-08-28T14:00:21.124787+00:00", "trade", 13.47, 200.0]
["2026-08-28T14:00:21.124787+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.124787+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:00:21.124790+00:00", "trade", 13.47, 119.0]
["2026-08-28T14:00:21.124803+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:00:21.124812+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.124828+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.124844+00:00", "trade", 13.47, 28.0]
["2026-08-28T14:00:21.124853+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.124893+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.124923+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.125198+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.125229+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.125439+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.126882+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.128156+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.129839+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.131844+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.224781+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:21.224784+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:21.224784+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:21.224787+00:00", "trade", 13.47, 26.0]
["2026-08-28T14:00:21.224790+00:00", "trade", 13.47, 32.0]
["2026-08-28T14:00:21.224790+00:00", "trade", 13.47, 28.0]
["2026-08-28T14:00:21.225162+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.225164+00:00", "trade", 13.47, 6.0]
["2026-08-28T14:00:21.225164+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:21.225166+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.225169+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:21.225169+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:21.225172+00:00", "trade", 13.47, 4.0]
["2026-08-28T14:00:21.225172+00:00", "trade", 13.47, 62.0]
["2026-08-28T14:00:21.225176+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.225176+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.225178+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:21.225181+00:00", "trade", 13.47, 400.0]
["2026-08-28T14:00:21.225261+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.225271+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.225331+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.225331+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.225340+00:00", "trade", 13.47, 52.0]
["2026-08-28T14:00:21.225341+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:00:21.225344+00:00", "trade", 13.47, 300.0]
["2026-08-28T14:00:21.225346+00:00", "trade", 13.47, 48.0]
["2026-08-28T14:00:21.225346+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:00:21.225362+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.225427+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.225457+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.225562+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.225592+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.227042+00:00", "trade", 13.465, 100.0]
["2026-08-28T14:00:21.227046+00:00", "trade", 13.47, 59.0]
["2026-08-28T14:00:21.227049+00:00", "trade", 13.47, 88.0]
["2026-08-28T14:00:21.227049+00:00", "trade", 13.47, 26.0]
["2026-08-28T14:00:21.227051+00:00", "trade", 13.47, 213.0]
["2026-08-28T14:00:21.227051+00:00", "trade", 13.47, 400.0]
["2026-08-28T14:00:21.227154+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:21.227154+00:00", "trade", 13.47, 200.0]
["2026-08-28T14:00:21.227166+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.227391+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.227422+00:00", "trade", 13.47, 200.0]
["2026-08-28T14:00:21.227422+00:00", "trade", 13.47, 38.0]
["2026-08-28T14:00:21.227427+00:00", "trade", 13.47, 3.0]
["2026-08-28T14:00:21.227431+00:00", "trade", 13.47, 62.0]
["2026-08-28T14:00:21.227437+00:00", "trade", 13.47, 400.0]
["2026-08-28T14:00:21.227497+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.227527+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.227617+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.227642+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.227697+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.227732+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.227737+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.227742+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.227742+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.227752+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.227757+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.227782+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.227847+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.227923+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.228003+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.228248+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.228293+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:21.228293+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:21.228296+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:21.228299+00:00", "trade", 13.47, 300.0]
["2026-08-28T14:00:21.228308+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:00:21.228314+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:00:21.228314+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:00:21.228319+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:00:21.228324+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:00:21.228324+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:00:21.228324+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:00:21.228324+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:00:21.228329+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:00:21.228329+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:00:21.228329+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:00:21.228329+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:00:21.228334+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:00:21.228344+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.228369+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.228429+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.228694+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.228694+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.228694+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.228694+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.228800+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.228815+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.230624+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.230940+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.230945+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.233320+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.235355+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.268950+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.279946+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.281460+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.291227+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:21.318067+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.328316+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.381994+00:00", "trade", 13.47, 55.0]
["2026-08-28T14:00:21.389227+00:00", "trade", 13.47, 4.0]
["2026-08-28T14:00:21.447361+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:21.471075+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.473881+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:21.480870+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:21.530422+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:21.530490+00:00", "trade", 13.47, 14.0]
["2026-08-28T14:00:21.535113+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.535143+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.609972+00:00", "trade", 13.47, 26.0]
["2026-08-28T14:00:21.693028+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.693053+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.693053+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.738827+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.738832+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:21.811089+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:21.812798+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:22.249737+00:00", "trade", 13.48, 100.0]
["2026-08-28T14:00:22.249787+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:22.249851+00:00", "trade", 13.48, 200.0]
["2026-08-28T14:00:22.249852+00:00", "quote", 13.47, 13.49]
["2026-08-28T14:00:22.249902+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.249952+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.250007+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.250207+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.252298+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.252302+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.253465+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.254182+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.254307+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:22.255219+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.255264+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:22.257018+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:22.257585+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.258036+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:22.258156+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.258176+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.258201+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.258332+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.258407+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.258467+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.258487+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.258958+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:22.260216+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:22.260226+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:22.261770+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:22.261970+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:22.262015+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:22.262186+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:22.262211+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:22.262331+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.262537+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:22.263023+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:22.264381+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:22.264391+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:22.264712+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.265654+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:22.267453+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.267478+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.267518+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.269121+00:00", "trade", 13.49, 20.0]
["2026-08-28T14:00:22.278485+00:00", "trade", 13.49, 94.0]
["2026-08-28T14:00:22.278504+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:00:22.278504+00:00", "trade", 13.49, 4.0]
["2026-08-28T14:00:22.282359+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.283155+00:00", "trade", 13.49, 84.0]
["2026-08-28T14:00:22.283183+00:00", "trade", 13.49, 82.0]
["2026-08-28T14:00:22.283183+00:00", "trade", 13.49, 88.0]
["2026-08-28T14:00:22.283198+00:00", "trade", 13.49, 300.0]
["2026-08-28T14:00:22.283201+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.283206+00:00", "trade", 13.49, 62.0]
["2026-08-28T14:00:22.283206+00:00", "trade", 13.49, 38.0]
["2026-08-28T14:00:22.283261+00:00", "trade", 13.49, 29.0]
["2026-08-28T14:00:22.283438+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:00:22.286281+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:00:22.286281+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:00:22.286289+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:00:22.290192+00:00", "trade", 13.49, 10.0]
["2026-08-28T14:00:22.290192+00:00", "trade", 13.49, 300.0]
["2026-08-28T14:00:22.290198+00:00", "trade", 13.49, 4.0]
["2026-08-28T14:00:22.290198+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:00:22.290310+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:00:22.290439+00:00", "trade", 13.49, 993.0]
["2026-08-28T14:00:22.323832+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.326569+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.344495+00:00", "trade", 13.49, 10.0]
["2026-08-28T14:00:22.344498+00:00", "trade", 13.49, 300.0]
["2026-08-28T14:00:22.344501+00:00", "trade", 13.49, 4.0]
["2026-08-28T14:00:22.344501+00:00", "trade", 13.49, 29.0]
["2026-08-28T14:00:22.344504+00:00", "trade", 13.49, 33.0]
["2026-08-28T14:00:22.344546+00:00", "trade", 13.49, 565.0]
["2026-08-28T14:00:22.344546+00:00", "trade", 13.49, 701.0]
["2026-08-28T14:00:22.344555+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:00:22.344691+00:00", "trade", 13.49, 229.0]
["2026-08-28T14:00:22.344767+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.344767+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.344769+00:00", "trade", 13.49, 300.0]
["2026-08-28T14:00:22.344769+00:00", "trade", 13.49, 113.0]
["2026-08-28T14:00:22.344772+00:00", "trade", 13.49, 54.0]
["2026-08-28T14:00:22.344772+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.344775+00:00", "trade", 13.49, 200.0]
["2026-08-28T14:00:22.344778+00:00", "trade", 13.49, 753.0]
["2026-08-28T14:00:22.344781+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:00:22.344782+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.344787+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.344787+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.344792+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.344797+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.344800+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:00:22.344800+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:00:22.344802+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.344802+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.344802+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.344803+00:00", "trade", 13.49, 207.0]
["2026-08-28T14:00:22.344803+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:00:22.344807+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.344808+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:00:22.344812+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.344817+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.344822+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.344837+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.344850+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:00:22.344853+00:00", "trade", 13.49, 29.0]
["2026-08-28T14:00:22.345053+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.345068+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.345394+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.384196+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.469956+00:00", "trade", 13.49, 41.0]
["2026-08-28T14:00:22.484900+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.512060+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.512080+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.512090+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.512110+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.512115+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.512150+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.516245+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.516275+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.529451+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.529491+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.696993+00:00", "trade", 13.49, 10.0]
["2026-08-28T14:00:22.696996+00:00", "trade", 13.49, 125.0]
["2026-08-28T14:00:22.697024+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.697035+00:00", "trade", 13.49, 10.0]
["2026-08-28T14:00:22.697044+00:00", "trade", 13.49, 200.0]
["2026-08-28T14:00:22.697047+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:00:22.697049+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.697050+00:00", "trade", 13.49, 29.0]
["2026-08-28T14:00:22.697069+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.697074+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.697104+00:00", "trade", 13.49, 135.0]
["2026-08-28T14:00:22.697200+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.697215+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.697215+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.697215+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.697220+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.697225+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.697225+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.697235+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.697245+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.697250+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.697250+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.697252+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:00:22.697255+00:00", "trade", 13.49, 300.0]
["2026-08-28T14:00:22.697255+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.697255+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.697255+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.697258+00:00", "trade", 13.49, 207.0]
["2026-08-28T14:00:22.697258+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:00:22.697261+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:00:22.697264+00:00", "trade", 13.49, 229.0]
["2026-08-28T14:00:22.697265+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.697270+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.697273+00:00", "trade", 13.49, 200.0]
["2026-08-28T14:00:22.697275+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:22.697280+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:22.697285+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:22.697290+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:22.697290+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.697300+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:22.697305+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:22.697305+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:22.697310+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:22.697310+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:22.697315+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:22.697330+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:22.697335+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.697380+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.697405+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.697425+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.697455+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.697485+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.697521+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.697521+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.697540+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.697546+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.697555+00:00", "trade", 13.495, 300.0]
["2026-08-28T14:00:22.697571+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.697586+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.697609+00:00", "trade", 13.49, 41.0]
["2026-08-28T14:00:22.697654+00:00", "trade", 13.49, 300.0]
["2026-08-28T14:00:22.697676+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.697676+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.697686+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.697686+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.697691+00:00", "trade", 13.49, 300.0]
["2026-08-28T14:00:22.697691+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:22.697694+00:00", "trade", 13.49, 10.0]
["2026-08-28T14:00:22.697721+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:22.697746+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.697756+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:00:22.697781+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:00:22.697801+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:00:22.697847+00:00", "trade", 13.49, 10.0]
["2026-08-28T14:00:22.697919+00:00", "trade", 13.49, 10.0]
["2026-08-28T14:00:22.697982+00:00", "trade", 13.49, 10.0]
["2026-08-28T14:00:22.698004+00:00", "trade", 13.49, 117.0]
["2026-08-28T14:00:22.698007+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:00:22.698031+00:00", "trade", 13.49, 183.0]
["2026-08-28T14:00:22.698032+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.698052+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.698052+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.698057+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.698072+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.698259+00:00", "trade", 13.49, 89.0]
["2026-08-28T14:00:22.698342+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.698686+00:00", "trade", 13.49, 513.0]
["2026-08-28T14:00:22.698753+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.699035+00:00", "trade", 13.495, 300.0]
["2026-08-28T14:00:22.700362+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.700914+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.700919+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.700989+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.701089+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.701199+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.701796+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.701861+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.702046+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.702322+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.702593+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.704226+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.707800+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.722575+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:00:22.722575+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.722585+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:22.722587+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:00:22.722605+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.722605+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.722605+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.722610+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.722610+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.722614+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:00:22.722620+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:00:22.722620+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.722620+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.722623+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:00:22.722625+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.722625+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.722626+00:00", "trade", 13.49, 400.0]
["2026-08-28T14:00:22.722640+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.722640+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:22.722650+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.722675+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.722700+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:00:22.722737+00:00", "trade", 13.49, 11.0]
["2026-08-28T14:00:22.722872+00:00", "trade", 13.49, 37.0]
["2026-08-28T14:00:22.722872+00:00", "trade", 13.49, 63.0]
["2026-08-28T14:00:22.723001+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:00:22.723029+00:00", "trade", 13.49, 5.0]
["2026-08-28T14:00:22.723202+00:00", "quote", 13.49, 13.49]
["2026-08-28T14:00:22.723961+00:00", "trade", 13.49, 17.0]
["2026-08-28T14:00:22.724539+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:00:22.724540+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.724540+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.724565+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.724570+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.724570+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.724600+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.724820+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.726149+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.726439+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.726459+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.726569+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.726860+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.726940+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.726980+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.728274+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.729582+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.731596+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.745454+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.753278+00:00", "trade", 13.49, 229.0]
["2026-08-28T14:00:22.753349+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.753349+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.753350+00:00", "trade", 13.49, 400.0]
["2026-08-28T14:00:22.753350+00:00", "trade", 13.49, 300.0]
["2026-08-28T14:00:22.753356+00:00", "trade", 13.49, 54.0]
["2026-08-28T14:00:22.753356+00:00", "trade", 13.49, 13.0]
["2026-08-28T14:00:22.753368+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.753374+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.753374+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.753374+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.753378+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.753384+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.753384+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.753386+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:00:22.753386+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:00:22.753388+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.753388+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.753388+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.753392+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:00:22.753392+00:00", "trade", 13.49, 224.0]
["2026-08-28T14:00:22.753398+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.753408+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.753413+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.753418+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.753423+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.753443+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.753453+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.753970+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.823567+00:00", "trade", 13.49, 41.0]
["2026-08-28T14:00:22.844911+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.898358+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:22.962620+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:23.031992+00:00", "trade", 13.49, 10.0]
["2026-08-28T14:00:23.032026+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:23.032089+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:00:23.032092+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:00:23.032092+00:00", "trade", 13.49, 190.0]
["2026-08-28T14:00:23.032109+00:00", "trade", 13.49, 34.0]
["2026-08-28T14:00:23.032111+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:23.032111+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:23.032112+00:00", "trade", 13.49, 100.0]
["2026-08-28T14:00:23.032116+00:00", "trade", 13.49, 200.0]
["2026-08-28T14:00:23.032116+00:00", "trade", 13.49, 229.0]
["2026-08-28T14:00:23.032116+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:23.032116+00:00", "quote", 13.49, 13.5]
["2026-08-28T14:00:23.032121+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:23.032121+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:23.032126+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:23.032131+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:23.032131+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:23.032136+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:23.032136+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:23.032141+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:23.032156+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:23.032166+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.032296+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.032306+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.032542+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.032687+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.032722+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.032727+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.032727+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.032727+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.033148+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.033178+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.036080+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.052344+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.061811+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.061821+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.098749+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.124816+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.297932+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:23.320536+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.320732+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:23.320872+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:23.320897+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.325718+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:23.331623+00:00", "quote", 13.48, 13.5]
["2026-08-28T14:00:23.332780+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.332820+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.332850+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.332880+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.363824+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.363889+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.363894+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.363954+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.371648+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.371713+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.373016+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.373071+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.374194+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.374484+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.379030+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.382458+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.494665+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.494695+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.494840+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.504854+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.617406+00:00", "trade", 13.49, 54.0]
["2026-08-28T14:00:23.617422+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.617442+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.630317+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.843294+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.843364+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.843389+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.850425+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.850611+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.913551+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.913566+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.930952+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.931017+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.931593+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.934059+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.946885+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.952403+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.982206+00:00", "trade", 13.48, 99.0]
["2026-08-28T14:00:23.985859+00:00", "trade", 13.48, 200.0]
["2026-08-28T14:00:23.985888+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.985889+00:00", "trade", 13.48, 300.0]
["2026-08-28T14:00:23.985892+00:00", "trade", 13.48, 5.0]
["2026-08-28T14:00:23.985892+00:00", "trade", 13.48, 1.0]
["2026-08-28T14:00:23.985895+00:00", "trade", 13.48, 400.0]
["2026-08-28T14:00:23.985910+00:00", "trade", 13.48, 100.0]
["2026-08-28T14:00:23.985913+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.985913+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.985918+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.985938+00:00", "quote", 13.48, 13.49]
["2026-08-28T14:00:23.985943+00:00", "trade", 13.48, 400.0]
["2026-08-28T14:00:23.985943+00:00", "quote", 13.47, 13.49]
["2026-08-28T14:00:23.985983+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:23.986068+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:23.986364+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:23.986600+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:23.987577+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:23.990919+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:23.991376+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:23.992949+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:23.995295+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:24.027830+00:00", "trade", 13.4712, 99.0]
["2026-08-28T14:00:24.046482+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:24.086151+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:24.113310+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:24.145051+00:00", "quote", 13.47, 13.48]
["2026-08-28T14:00:24.164219+00:00", "trade", 13.47, 100.0]
["2026-08-28T14:00:24.164221+00:00", "quote", 13.46, 13.48]
["2026-08-28T14:00:24.164682+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.164958+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.167566+00:00", "trade", 13.46, 24.0]
["2026-08-28T14:00:24.168111+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.168326+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.170441+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.170451+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.171238+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.173692+00:00", "trade", 13.46, 200.0]
["2026-08-28T14:00:24.173939+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.173955+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.173955+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.173975+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.174511+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.178055+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:24.178119+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.178464+00:00", "trade", 13.46, 200.0]
["2026-08-28T14:00:24.178531+00:00", "trade", 13.46, 58.0]
["2026-08-28T14:00:24.178531+00:00", "trade", 13.46, 24.0]
["2026-08-28T14:00:24.178533+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:24.178581+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:24.178596+00:00", "trade", 13.46, 58.0]
["2026-08-28T14:00:24.178716+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.178731+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.178731+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.178751+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.178906+00:00", "trade", 13.46, 11.0]
["2026-08-28T14:00:24.178912+00:00", "trade", 13.46, 11.0]
["2026-08-28T14:00:24.178927+00:00", "trade", 13.46, 11.0]
["2026-08-28T14:00:24.178936+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:24.179069+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:24.179082+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.179087+00:00", "trade", 13.46, 55.0]
["2026-08-28T14:00:24.179102+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.179111+00:00", "trade", 13.46, 39.0]
["2026-08-28T14:00:24.179117+00:00", "trade", 13.46, 229.0]
["2026-08-28T14:00:24.179117+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.179137+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.179138+00:00", "trade", 13.46, 300.0]
["2026-08-28T14:00:24.179144+00:00", "trade", 13.46, 1.0]
["2026-08-28T14:00:24.179150+00:00", "trade", 13.46, 1.0]
["2026-08-28T14:00:24.179157+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.179157+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.179157+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.179167+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:00:24.179167+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.179171+00:00", "trade", 13.46, 207.0]
["2026-08-28T14:00:24.179172+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.179175+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:24.179175+00:00", "trade", 13.46, 1.0]
["2026-08-28T14:00:24.179177+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.179177+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.179180+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:24.179180+00:00", "trade", 13.46, 48.0]
["2026-08-28T14:00:24.179180+00:00", "trade", 13.46, 245.0]
["2026-08-28T14:00:24.179182+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:00:24.179187+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:00:24.179197+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:00:24.179198+00:00", "trade", 13.46, 55.0]
["2026-08-28T14:00:24.179202+00:00", "quote", 13.46, 13.46]
["2026-08-28T14:00:24.179202+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.179203+00:00", "trade", 13.46, 68.0]
["2026-08-28T14:00:24.179207+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:24.179207+00:00", "trade", 13.46, 24.0]
["2026-08-28T14:00:24.179213+00:00", "trade", 13.46, 200.0]
["2026-08-28T14:00:24.179216+00:00", "trade", 13.46, 58.0]
["2026-08-28T14:00:24.179217+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.179222+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.179242+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.179242+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.179243+00:00", "trade", 13.46, 35.0]
["2026-08-28T14:00:24.179247+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.179262+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.179262+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.179348+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.179352+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.179352+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.179352+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.179352+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.179369+00:00", "trade", 13.46, 24.0]
["2026-08-28T14:00:24.179724+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:24.179813+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.180666+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.180996+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.181796+00:00", "trade", 13.46, 24.0]
["2026-08-28T14:00:24.182082+00:00", "trade", 13.46, 675.0]
["2026-08-28T14:00:24.182310+00:00", "trade", 13.46, 124.0]
["2026-08-28T14:00:24.183753+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.186489+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.188549+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.193250+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.197710+00:00", "trade", 13.46, 35.0]
["2026-08-28T14:00:24.198147+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.221743+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.241677+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:24.298616+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.378385+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.488011+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.853379+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.853414+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:24.878513+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:25.184371+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:25.191302+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:25.243060+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:25.299079+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:25.312295+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:25.368719+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:25.390992+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:25.392225+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:25.394105+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:25.394135+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:25.434746+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:25.434835+00:00", "trade", 13.46, 49.0]
["2026-08-28T14:00:25.436748+00:00", "trade", 13.46, 85.0]
["2026-08-28T14:00:25.542166+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:25.542196+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:25.561015+00:00", "trade", 13.46, 200.0]
["2026-08-28T14:00:25.561235+00:00", "trade", 13.46, 200.0]
["2026-08-28T14:00:25.561241+00:00", "trade", 13.46, 114.0]
["2026-08-28T14:00:25.561241+00:00", "trade", 13.46, 58.0]
["2026-08-28T14:00:25.561242+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:25.561242+00:00", "quote", 13.46, 13.47]
["2026-08-28T14:00:25.561244+00:00", "trade", 13.46, 229.0]
["2026-08-28T14:00:25.561247+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:00:25.561252+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:00:25.561292+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:00:25.561312+00:00", "quote", 13.45, 13.47]
["2026-08-28T14:00:25.561317+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:25.561352+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:25.561372+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:25.561413+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:25.561424+00:00", "trade", 13.45, 38.0]
["2026-08-28T14:00:25.561424+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:00:25.561457+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:25.561462+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:25.561467+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:25.561467+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:25.561469+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:00:25.561469+00:00", "trade", 13.45, 64.0]
["2026-08-28T14:00:25.561473+00:00", "trade", 13.45, 300.0]
["2026-08-28T14:00:25.561476+00:00", "trade", 13.45, 400.0]
["2026-08-28T14:00:25.561476+00:00", "trade", 13.45, 500.0]
["2026-08-28T14:00:25.561484+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:00:25.561487+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:25.561493+00:00", "quote", 13.45, 13.46]
["2026-08-28T14:00:25.561496+00:00", "trade", 13.45, 300.0]
["2026-08-28T14:00:25.561498+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:00:25.561498+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:00:25.561503+00:00", "trade", 13.45, 46.0]
["2026-08-28T14:00:25.561506+00:00", "trade", 13.45, 50.0]
["2026-08-28T14:00:25.561522+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:00:25.561542+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:00:25.561758+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:00:25.561763+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:00:25.561763+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:00:25.561788+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:00:25.561788+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:00:25.561823+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:00:25.561833+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:00:25.561845+00:00", "trade", 13.45, 28.0]
["2026-08-28T14:00:25.561858+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:00:25.561883+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:00:25.561918+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:00:25.562014+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:00:25.562167+00:00", "trade", 13.46, 100.0]
["2026-08-28T14:00:25.562234+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:00:25.562284+00:00", "trade", 13.45, 54.0]
["2026-08-28T14:00:25.562400+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:00:25.562405+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:00:25.562455+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:00:25.562456+00:00", "trade", 13.45, 77.0]
["2026-08-28T14:00:25.562460+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:00:25.562460+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:00:25.562495+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:25.562540+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:25.563046+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:25.563046+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:25.564289+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:25.564474+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:25.564500+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:25.564550+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:25.570153+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:25.583445+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:25.590254+00:00", "trade", 13.44, 229.0]
["2026-08-28T14:00:25.590286+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:25.590287+00:00", "trade", 13.44, 24.0]
["2026-08-28T14:00:25.590316+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:25.590316+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:25.590317+00:00", "trade", 13.44, 300.0]
["2026-08-28T14:00:25.590317+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:00:25.590320+00:00", "trade", 13.44, 23.0]
["2026-08-28T14:00:25.590326+00:00", "trade", 13.44, 15.0]
["2026-08-28T14:00:25.590341+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:25.590341+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:25.590341+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:25.590344+00:00", "trade", 13.44, 15.0]
["2026-08-28T14:00:25.590346+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:25.590351+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:25.590353+00:00", "trade", 13.44, 15.0]
["2026-08-28T14:00:25.590356+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:00:25.590356+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:25.590356+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:25.590360+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:00:25.590361+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:25.590365+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:00:25.590365+00:00", "trade", 13.44, 207.0]
["2026-08-28T14:00:25.590366+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:25.590366+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:25.590368+00:00", "trade", 13.44, 93.0]
["2026-08-28T14:00:25.590376+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:25.590381+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:25.590391+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:25.590396+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:25.590446+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:00:25.590446+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:25.590456+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:25.590481+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:25.590482+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:00:25.590551+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:25.590552+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:00:25.590821+00:00", "trade", 13.44, 7.0]
["2026-08-28T14:00:25.590955+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:25.590962+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:25.591032+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:25.598230+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:25.598502+00:00", "trade", 13.445, 285.0]
["2026-08-28T14:00:25.603933+00:00", "trade", 13.445, 1300.0]
["2026-08-28T14:00:25.631070+00:00", "trade", 13.445, 4.0]
["2026-08-28T14:00:25.643432+00:00", "trade", 13.44, 500.0]
["2026-08-28T14:00:25.645903+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:25.661495+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:26.047357+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:26.084951+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:26.153349+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:26.188332+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:26.203498+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:26.365794+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:26.369699+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:26.483915+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:26.512284+00:00", "trade", 13.44, 1350.0]
["2026-08-28T14:00:26.512922+00:00", "trade", 13.44, 650.0]
["2026-08-28T14:00:26.517763+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:00:26.517769+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:00:26.517775+00:00", "trade", 13.44, 200.0]
["2026-08-28T14:00:26.517803+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:00:26.517803+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:00:26.517825+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:26.517825+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:26.517830+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:00:26.517830+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:00:26.517831+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:26.517831+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:26.517831+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:26.517835+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:00:26.517835+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:26.517838+00:00", "trade", 13.44, 1300.0]
["2026-08-28T14:00:26.517845+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:26.517850+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:26.517850+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:26.517865+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:26.517886+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:26.517941+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:26.517946+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:26.517991+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:26.518001+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:26.518457+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:26.518524+00:00", "trade", 13.435, 73.0]
["2026-08-28T14:00:26.518533+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:00:26.518547+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:26.518548+00:00", "trade", 13.435, 900.0]
["2026-08-28T14:00:26.518557+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:26.518587+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:26.518591+00:00", "trade", 13.43, 300.0]
["2026-08-28T14:00:26.518591+00:00", "trade", 13.43, 400.0]
["2026-08-28T14:00:26.518592+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:26.518592+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:26.518593+00:00", "trade", 13.43, 400.0]
["2026-08-28T14:00:26.518613+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:26.518613+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:26.518613+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:26.518618+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:26.518618+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:26.518622+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:26.518647+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:26.518650+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:00:26.518662+00:00", "trade", 13.43, 74.0]
["2026-08-28T14:00:26.518703+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:26.518703+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:26.518704+00:00", "trade", 13.43, 500.0]
["2026-08-28T14:00:26.518704+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:00:26.518722+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:26.518735+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:00:26.518758+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:00:26.519429+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:00:26.519433+00:00", "trade", 13.43, 10.0]
["2026-08-28T14:00:26.519433+00:00", "trade", 13.43, 29.0]
["2026-08-28T14:00:26.519438+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:00:26.519438+00:00", "trade", 13.43, 26.0]
["2026-08-28T14:00:26.519439+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:26.519441+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:00:26.519441+00:00", "trade", 13.43, 74.0]
["2026-08-28T14:00:26.519447+00:00", "trade", 13.43, 400.0]
["2026-08-28T14:00:26.519453+00:00", "trade", 13.43, 13.0]
["2026-08-28T14:00:26.519469+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:26.519485+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:26.519543+00:00", "trade", 13.43, 8.0]
["2026-08-28T14:00:26.519998+00:00", "trade", 13.43, 600.0]
["2026-08-28T14:00:26.520001+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:26.520006+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:26.520052+00:00", "trade", 13.43, 1300.0]
["2026-08-28T14:00:26.520241+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:26.522773+00:00", "trade", 13.43, 34.0]
["2026-08-28T14:00:26.523559+00:00", "trade", 13.43, 47.0]
["2026-08-28T14:00:26.523559+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:26.523559+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:26.523561+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:00:26.524042+00:00", "trade", 13.43, 24.0]
["2026-08-28T14:00:26.525388+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:26.531337+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:26.536916+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:26.537733+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:26.537833+00:00", "trade", 13.435, 159.0]
["2026-08-28T14:00:26.538154+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:26.551911+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:26.557984+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:00:26.557986+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:26.563499+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:26.698119+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:27.152008+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:27.152038+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:27.152253+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:27.156924+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:27.157481+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:27.163826+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:27.163911+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:27.164748+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:27.167670+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:27.167810+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:27.167840+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:27.198643+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:27.203299+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:27.203355+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:27.245941+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:27.256391+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:27.256451+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:27.256481+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:27.256516+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:27.256576+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:27.256656+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:27.315501+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:27.517822+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:27.517867+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:27.517872+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:27.517902+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:27.518168+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:27.518514+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:27.599732+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:27.599752+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:27.599887+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:27.600571+00:00", "trade", 13.435, 2.0]
["2026-08-28T14:00:27.601020+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:27.601025+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:00:27.601025+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:00:27.601025+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:27.601028+00:00", "trade", 13.43, 1.0]
["2026-08-28T14:00:27.601030+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:27.601030+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:27.601055+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:27.601090+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:27.601401+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:27.601877+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:27.601907+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:27.604849+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:27.608097+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:27.610898+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:27.620411+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:27.643466+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:27.657970+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:27.661789+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:27.661879+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:27.755071+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:27.758941+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:27.772392+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:27.973749+00:00", "trade", 13.4472, 1.0]
["2026-08-28T14:00:28.014387+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:28.057635+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:28.298963+00:00", "trade", 13.4472, 1.0]
["2026-08-28T14:00:28.467514+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:28.467534+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:28.467559+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:28.467655+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:28.467705+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:28.467715+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:28.467790+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:28.467975+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:28.468121+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:28.471253+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:28.471288+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:28.471298+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:28.471709+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:28.478390+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:28.484034+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:28.484164+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:28.484409+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:28.490083+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:28.503836+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:28.600636+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:28.600686+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:28.601052+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:28.601092+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:28.601112+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:28.601142+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:28.601448+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:28.630918+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:28.631153+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:28.633755+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:28.634095+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:28.634170+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:28.634516+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:28.688079+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:28.846679+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:00:28.846971+00:00", "trade", 13.43, 382.0]
["2026-08-28T14:00:28.846971+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:28.846971+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:28.846974+00:00", "trade", 13.43, 285.0]
["2026-08-28T14:00:28.847006+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:28.847006+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:28.847026+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:28.847056+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:28.847452+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:28.847452+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:28.847452+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:28.847457+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:28.847493+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:28.852023+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:28.854148+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:28.909470+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:28.947099+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:28.978659+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:29.091883+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:29.092170+00:00", "trade", 13.43, 29.0]
["2026-08-28T14:00:29.092501+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:00:29.092582+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:00:29.095617+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:29.101150+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:29.176399+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:29.321108+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:29.396252+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:29.415097+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:29.416104+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:29.416299+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:29.418665+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:29.432122+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:29.432809+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:29.432814+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:29.598643+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:29.603580+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:29.603585+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:29.658846+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:29.658891+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:29.658896+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:29.658915+00:00", "trade", 13.42, 20.0]
["2026-08-28T14:00:29.658916+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:29.658918+00:00", "trade", 13.42, 56.0]
["2026-08-28T14:00:29.658936+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:29.658941+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:29.663953+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:29.665973+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:29.902124+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:29.969519+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:29.969569+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:29.971639+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:29.971674+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:29.992719+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:30.071031+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:30.075256+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:30.180771+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:30.180872+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:30.180882+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:30.180932+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:30.180977+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:30.181613+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:30.184981+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:30.187437+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:30.187542+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:30.191963+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:30.252839+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:00:30.252917+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:00:30.253109+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:00:30.253138+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:30.253158+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:30.273377+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:30.273442+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:30.422105+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:30.427605+00:00", "trade", 13.42, 166.0]
["2026-08-28T14:00:30.435006+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:30.435051+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:30.435096+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:30.435974+00:00", "trade", 13.43, 3.0]
["2026-08-28T14:00:30.437261+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:30.481862+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:30.481877+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:30.481881+00:00", "trade", 13.42, 56.0]
["2026-08-28T14:00:30.485726+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:30.485832+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:30.513036+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:30.513121+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:30.589518+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:30.843484+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:00:30.843522+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:30.843523+00:00", "trade", 13.42, 200.0]
["2026-08-28T14:00:30.843532+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:30.843572+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:30.843772+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:30.844083+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:30.844148+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:30.844209+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:30.844218+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:30.844273+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:30.844283+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:30.846549+00:00", "trade", 13.415, 1300.0]
["2026-08-28T14:00:30.847018+00:00", "trade", 13.415, 600.0]
["2026-08-28T14:00:30.847205+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:30.847842+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:30.847907+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:30.847967+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:30.847977+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:30.850649+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:30.850659+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:30.858753+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:30.859750+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:30.871207+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:30.871298+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:30.871498+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:30.871947+00:00", "trade", 13.41, 76.0]
["2026-08-28T14:00:30.871980+00:00", "trade", 13.41, 2.0]
["2026-08-28T14:00:30.878675+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:30.879638+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:30.879699+00:00", "trade", 13.41, 62.0]
["2026-08-28T14:00:30.879736+00:00", "trade", 13.41, 96.0]
["2026-08-28T14:00:30.879738+00:00", "trade", 13.41, 22.0]
["2026-08-28T14:00:30.879838+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:30.880284+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:30.890363+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:30.890426+00:00", "trade", 13.41, 22.0]
["2026-08-28T14:00:30.890443+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:30.890458+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:30.890510+00:00", "trade", 13.41, 62.0]
["2026-08-28T14:00:30.890528+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:30.893576+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:30.903088+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:30.903118+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:30.903128+00:00", "trade", 13.41, 62.0]
["2026-08-28T14:00:30.903128+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:30.906697+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:30.913187+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:30.913192+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:30.913193+00:00", "trade", 13.41, 62.0]
["2026-08-28T14:00:30.913212+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:30.919638+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:30.919668+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:30.930298+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:30.930308+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:30.930310+00:00", "trade", 13.41, 62.0]
["2026-08-28T14:00:30.930328+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:30.972403+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:30.983424+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:30.994726+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:31.025264+00:00", "trade", 13.41, 22.0]
["2026-08-28T14:00:31.025304+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:31.025339+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:31.025349+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:31.025351+00:00", "trade", 13.41, 62.0]
["2026-08-28T14:00:31.025369+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:31.030677+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:31.030702+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:31.104101+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:31.114380+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:31.219009+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:31.219916+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:31.662498+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:31.662699+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:31.662699+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:31.665265+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:31.667675+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:31.677379+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:31.877249+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:31.877279+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:31.877615+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:31.877955+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:32.010523+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:00:32.010525+00:00", "trade", 13.42, 20.0]
["2026-08-28T14:00:32.010528+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:00:32.010540+00:00", "trade", 13.42, 200.0]
["2026-08-28T14:00:32.010561+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:32.010561+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:32.010576+00:00", "trade", 13.42, 2.0]
["2026-08-28T14:00:32.010576+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:32.010579+00:00", "trade", 13.42, 68.0]
["2026-08-28T14:00:32.010582+00:00", "trade", 13.42, 5.0]
["2026-08-28T14:00:32.010586+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:32.010588+00:00", "trade", 13.42, 200.0]
["2026-08-28T14:00:32.010588+00:00", "trade", 13.42, 300.0]
["2026-08-28T14:00:32.010601+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:32.010606+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:32.010616+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:32.010621+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:32.010626+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:32.010631+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:32.010636+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:32.010636+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:32.010686+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:32.010691+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:32.010721+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:32.010726+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:32.010726+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:32.010731+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:32.010736+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:32.010751+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:32.010771+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:32.010775+00:00", "trade", 13.42, 56.0]
["2026-08-28T14:00:32.010776+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:32.010778+00:00", "trade", 13.42, 400.0]
["2026-08-28T14:00:32.010778+00:00", "trade", 13.42, 300.0]
["2026-08-28T14:00:32.010926+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:00:32.011017+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.011047+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.011227+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.011272+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.011899+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.014535+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.014741+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.015953+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:00:32.019617+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.019687+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.022118+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.031170+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:32.034783+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:32.070067+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:32.074538+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:32.083674+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:32.110854+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:32.114663+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:32.126441+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:32.134044+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:32.138129+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:32.138129+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:32.138139+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:32.138139+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:32.149551+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:32.149636+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.150849+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:32.150869+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:32.150904+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.150934+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.152909+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:32.153129+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.153901+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:32.156457+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:32.184704+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:32.198407+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:32.208182+00:00", "trade", 13.43, 24.0]
["2026-08-28T14:00:32.208185+00:00", "trade", 13.43, 10.0]
["2026-08-28T14:00:32.208188+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:00:32.208250+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.208255+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.208281+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.208398+00:00", "trade", 13.43, 4.0]
["2026-08-28T14:00:32.208401+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.208401+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.208406+00:00", "trade", 13.43, 5.0]
["2026-08-28T14:00:32.208411+00:00", "trade", 13.43, 94.0]
["2026-08-28T14:00:32.208411+00:00", "trade", 13.43, 200.0]
["2026-08-28T14:00:32.208416+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.208431+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.208476+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.208481+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.208481+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:32.208483+00:00", "trade", 13.43, 62.0]
["2026-08-28T14:00:32.208483+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:00:32.208486+00:00", "trade", 13.43, 400.0]
["2026-08-28T14:00:32.208496+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:32.208501+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:32.208501+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:32.208531+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:32.208531+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:32.208552+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.208566+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.208571+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:32.208571+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.208581+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:32.208647+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:32.208651+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:32.208656+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:32.208661+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:32.208661+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:32.208687+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:32.208706+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:32.208722+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:32.208742+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:32.208852+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:32.209148+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:32.210020+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:32.212175+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:32.212250+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:32.213092+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:32.215272+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:32.229731+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:32.231937+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:32.240763+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:32.252751+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:32.293087+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:32.315242+00:00", "trade", 13.435, 1100.0]
["2026-08-28T14:00:32.315290+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:32.315320+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:32.458124+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:32.540064+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:32.740946+00:00", "trade", 13.435, 145.0]
["2026-08-28T14:00:32.824254+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:32.824269+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:32.824304+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:32.824307+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:00:32.824324+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.824324+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.824330+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.824335+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.824335+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.824335+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.824360+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.824375+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.824881+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.824901+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.826846+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.826871+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.829392+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.831356+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.831477+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.831497+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.840338+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.935634+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.936907+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.936907+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.937514+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:32.942525+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:33.026600+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:33.074685+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:33.130615+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:00:33.130633+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:33.130758+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:33.130818+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:33.130820+00:00", "trade", 13.43, 200.0]
["2026-08-28T14:00:33.130823+00:00", "trade", 13.43, 1.0]
["2026-08-28T14:00:33.130823+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:33.130823+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:33.130826+00:00", "trade", 13.43, 399.0]
["2026-08-28T14:00:33.130833+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:33.130853+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:33.130858+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:33.130863+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:33.130873+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:33.130883+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:33.130883+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:33.130883+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:33.131003+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:33.133930+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:33.134256+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:33.134657+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:33.134787+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:33.134983+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:33.134988+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:33.135213+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:33.135845+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:33.135890+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:33.137890+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:33.139007+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:33.145342+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:33.145448+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:33.145478+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:33.188741+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:33.231157+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:33.289515+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:33.305187+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:33.305293+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:33.315492+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:33.485441+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:33.495961+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:34.190607+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:34.201879+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:34.302779+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:34.302889+00:00", "trade", 13.43, 86.0]
["2026-08-28T14:00:34.302889+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:34.303916+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:34.304187+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:34.304688+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:34.304768+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:34.304879+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:34.304954+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:34.305721+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:34.306086+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:34.306142+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:34.306512+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:34.308237+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:34.308257+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:34.308267+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:34.309495+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:34.309505+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:34.309515+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:34.309525+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:34.329763+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:34.378088+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:34.378118+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:34.378198+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:34.411567+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:34.432076+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:34.506954+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:34.509390+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:34.509505+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:34.509505+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:34.509560+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:35.046150+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:35.057763+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:35.071756+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:35.071776+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:35.072598+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:35.073982+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:35.073987+00:00", "trade", 13.41, 10.0]
["2026-08-28T14:00:35.074252+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:35.074728+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:35.074733+00:00", "trade", 13.41, 15.0]
["2026-08-28T14:00:35.075307+00:00", "trade", 13.41, 10.0]
["2026-08-28T14:00:35.075325+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:35.075326+00:00", "trade", 13.41, 58.0]
["2026-08-28T14:00:35.075328+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:00:35.075355+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:35.075365+00:00", "trade", 13.41, 327.0]
["2026-08-28T14:00:35.075365+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:00:35.075365+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:35.075370+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:35.075375+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:35.075385+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:35.075415+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:00:35.075831+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:00:35.075831+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.075858+00:00", "trade", 13.41, 92.0]
["2026-08-28T14:00:35.075864+00:00", "trade", 13.41, 47.0]
["2026-08-28T14:00:35.075916+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.075941+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.075956+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.075976+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.075976+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.076016+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.076057+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.076061+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.076061+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.076092+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.078502+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.078748+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.080793+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.080853+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.082903+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.089904+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.094510+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.094571+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.096264+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.096771+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.097863+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.099176+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.099602+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.100971+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.104103+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.104514+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.104930+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.110188+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.110819+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.121920+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.150509+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.150544+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:35.150574+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:35.150719+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:35.150734+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.150744+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:35.150774+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.150794+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:35.150844+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.150864+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:35.150990+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.151010+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:35.151030+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.151040+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:35.151055+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:35.151060+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.151070+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:35.151090+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.151125+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.208662+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.208867+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:35.208902+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:35.212626+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:35.720057+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:35.720077+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.720403+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.720428+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.720994+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.730998+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.740451+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.763821+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.784751+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.849059+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.906455+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:35.927941+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:36.012006+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:36.013859+00:00", "trade", 13.4, 92.0]
["2026-08-28T14:00:36.013920+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:36.013925+00:00", "trade", 13.4, 83.0]
["2026-08-28T14:00:36.013925+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:36.013976+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:36.014091+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:36.014492+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:36.014554+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:00:36.014554+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:00:36.014567+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:36.014632+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:36.014686+00:00", "trade", 13.39, 74.0]
["2026-08-28T14:00:36.014688+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:36.014688+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:36.014689+00:00", "trade", 13.39, 300.0]
["2026-08-28T14:00:36.014692+00:00", "trade", 13.39, 400.0]
["2026-08-28T14:00:36.014692+00:00", "trade", 13.4, 17.0]
["2026-08-28T14:00:36.014707+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:36.014707+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:36.014712+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:36.014717+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:36.014717+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:36.014758+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:36.014768+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:36.014773+00:00", "trade", 13.39, 70.0]
["2026-08-28T14:00:36.014897+00:00", "trade", 13.39, 200.0]
["2026-08-28T14:00:36.014969+00:00", "trade", 13.39, 10.0]
["2026-08-28T14:00:36.014972+00:00", "trade", 13.39, 10.0]
["2026-08-28T14:00:36.014978+00:00", "trade", 13.39, 10.0]
["2026-08-28T14:00:36.014993+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:36.015029+00:00", "trade", 13.39, 256.0]
["2026-08-28T14:00:36.015033+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:36.015073+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:36.015153+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:36.015156+00:00", "trade", 13.39, 400.0]
["2026-08-28T14:00:36.015158+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:36.015158+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:36.015158+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:36.015159+00:00", "trade", 13.39, 46.0]
["2026-08-28T14:00:36.015162+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:00:36.015162+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:00:36.015164+00:00", "trade", 13.39, 60.0]
["2026-08-28T14:00:36.015189+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:36.015189+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:36.015233+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:00:36.015233+00:00", "trade", 13.39, 22.0]
["2026-08-28T14:00:36.015529+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:36.015550+00:00", "trade", 13.395, 41.0]
["2026-08-28T14:00:36.015560+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:36.015635+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:36.015780+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:36.015785+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:36.015840+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:36.015883+00:00", "trade", 13.39, 23.0]
["2026-08-28T14:00:36.015955+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:36.016061+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:36.016061+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:36.020732+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:36.020776+00:00", "trade", 13.39, 23.0]
["2026-08-28T14:00:36.023975+00:00", "trade", 13.39, 33.0]
["2026-08-28T14:00:36.024746+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:36.025784+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:36.027593+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:36.027663+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:36.035782+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:36.040184+00:00", "trade", 13.39, 302.0]
["2026-08-28T14:00:36.049260+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:36.054733+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:36.059965+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:36.059985+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:36.064771+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:36.075191+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:36.082468+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:36.082504+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:36.088733+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:36.117878+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:36.118158+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:36.157477+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:36.160795+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:36.161211+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:36.164564+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:36.170157+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:36.170227+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:36.170578+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:36.170648+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:36.288122+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:36.592085+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:36.771160+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:37.057857+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:37.057875+00:00", "trade", 13.4, 47.0]
["2026-08-28T14:00:37.057875+00:00", "trade", 13.39, 22.0]
["2026-08-28T14:00:37.057887+00:00", "trade", 13.39, 96.0]
["2026-08-28T14:00:37.057897+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:37.057897+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:37.057902+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:00:37.057902+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:00:37.057902+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:37.057905+00:00", "trade", 13.39, 256.0]
["2026-08-28T14:00:37.057917+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:37.057922+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:37.057922+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:37.057922+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:37.057927+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:37.057927+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:37.057942+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:37.057947+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:37.057962+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:37.058077+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:37.058388+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:37.058618+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:37.058618+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:37.058623+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:37.058623+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:37.058623+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:37.062453+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:37.062458+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:37.063941+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:37.064953+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:37.082275+00:00", "trade", 13.4453, 100.0]
["2026-08-28T14:00:37.096468+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:37.117112+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:37.157919+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:37.167247+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:37.167713+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:37.167738+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:37.167768+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:37.167798+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:37.170584+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:37.285999+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:37.286029+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:37.321333+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:37.343711+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:37.344002+00:00", "trade", 13.39, 8.0]
["2026-08-28T14:00:37.344368+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:37.344388+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:37.344633+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:37.345235+00:00", "trade", 13.39, 5.0]
["2026-08-28T14:00:37.364390+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:37.364581+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:37.364611+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:37.365027+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:37.365608+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:37.369056+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:37.369086+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:37.375216+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:37.576675+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:37.588889+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:37.588954+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:37.612695+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:00:38.031520+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:00:38.031521+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:00:38.031523+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:00:38.031576+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:38.031591+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:38.031912+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:38.031992+00:00", "trade", 13.39, 23.0]
["2026-08-28T14:00:38.032252+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:38.032257+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:38.032632+00:00", "trade", 13.395, 2.0]
["2026-08-28T14:00:38.033335+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:38.037019+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:38.039044+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:38.039134+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:38.042742+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:38.081735+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:38.081801+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:38.081830+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:38.082732+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:38.085198+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:38.089524+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:38.092561+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:38.092586+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:38.092596+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:38.092616+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:38.092631+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:38.093388+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:38.096310+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:38.097092+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:38.145722+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:38.145797+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:38.145923+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:38.145993+00:00", "trade", 13.4, 54.0]
["2026-08-28T14:00:38.145993+00:00", "trade", 13.4, 17.0]
["2026-08-28T14:00:38.145993+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:38.146023+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:38.146023+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:38.146053+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:38.151526+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:38.153045+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:38.155636+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:38.263464+00:00", "trade", 13.395, 40.0]
["2026-08-28T14:00:38.449584+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:38.449614+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:38.458686+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:38.462951+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:38.466936+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:38.466966+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:38.486708+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:38.486738+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:38.490031+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:38.535921+00:00", "trade", 13.4, 10.0]
["2026-08-28T14:00:38.535995+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:38.536035+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:38.546439+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:38.548976+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:38.549026+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:38.549973+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:38.556037+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:38.574712+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:38.578550+00:00", "trade", 13.4, 93.0]
["2026-08-28T14:00:38.578561+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:38.578601+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:38.581483+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:38.581713+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:38.582049+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:38.582215+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:38.586996+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:38.587026+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:38.650928+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:38.675772+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:38.703283+00:00", "trade", 13.405, 4.0]
["2026-08-28T14:00:39.019067+00:00", "trade", 13.41, 200.0]
["2026-08-28T14:00:39.019067+00:00", "trade", 13.41, 22.0]
["2026-08-28T14:00:39.019094+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:00:39.019133+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:39.019136+00:00", "trade", 13.41, 16.0]
["2026-08-28T14:00:39.019139+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:00:39.019142+00:00", "trade", 13.41, 5.0]
["2026-08-28T14:00:39.019145+00:00", "trade", 13.41, 8.0]
["2026-08-28T14:00:39.019145+00:00", "trade", 13.41, 76.0]
["2026-08-28T14:00:39.019163+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:39.019189+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:39.019198+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:39.019198+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:39.019208+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:39.019248+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:39.019299+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:39.019334+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:39.019334+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:39.019338+00:00", "trade", 13.41, 1100.0]
["2026-08-28T14:00:39.019338+00:00", "trade", 13.41, 200.0]
["2026-08-28T14:00:39.019338+00:00", "trade", 13.41, 300.0]
["2026-08-28T14:00:39.019339+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:39.019341+00:00", "trade", 13.41, 62.0]
["2026-08-28T14:00:39.019359+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:39.019384+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.019434+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.019449+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.019554+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.019634+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.019785+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.019840+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.019840+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.020907+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.021549+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.022717+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.022877+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.023038+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.023133+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.023404+00:00", "trade", 13.42, 200.0]
["2026-08-28T14:00:39.023406+00:00", "trade", 13.42, 5.0]
["2026-08-28T14:00:39.023408+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.023408+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.023413+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.023418+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.023489+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.023564+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.023579+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.023582+00:00", "trade", 13.42, 56.0]
["2026-08-28T14:00:39.023584+00:00", "trade", 13.42, 39.0]
["2026-08-28T14:00:39.023654+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.023659+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.023669+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.023679+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.023684+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.023739+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.023764+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.023784+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.023834+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.023834+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.023851+00:00", "trade", 13.42, 200.0]
["2026-08-28T14:00:39.023890+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.023890+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.026992+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.027528+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.028365+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.035239+00:00", "trade", 13.42, 41.0]
["2026-08-28T14:00:39.119386+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.128764+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:39.128809+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:39.128929+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:39.128951+00:00", "trade", 13.42, 1100.0]
["2026-08-28T14:00:39.135946+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:39.139404+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:39.139459+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:39.139464+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:39.209601+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:39.382001+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:39.392360+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:39.417821+00:00", "trade", 13.42, 1300.0]
["2026-08-28T14:00:39.417821+00:00", "trade", 13.42, 1300.0]
["2026-08-28T14:00:39.417845+00:00", "trade", 13.42, 1300.0]
["2026-08-28T14:00:39.417981+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.418016+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.418026+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.418071+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.418073+00:00", "trade", 13.42, 56.0]
["2026-08-28T14:00:39.418116+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.418121+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.418137+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.418139+00:00", "trade", 13.42, 200.0]
["2026-08-28T14:00:39.418177+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.418237+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.418374+00:00", "trade", 13.42, 6.0]
["2026-08-28T14:00:39.418392+00:00", "trade", 13.42, 1300.0]
["2026-08-28T14:00:39.420236+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.420247+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.422011+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.422256+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.424216+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.425314+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.426251+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.467098+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.467113+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.467133+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.467178+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.467178+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.467180+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:00:39.467180+00:00", "trade", 13.42, 300.0]
["2026-08-28T14:00:39.467203+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.467203+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.467208+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.467213+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.467222+00:00", "trade", 13.42, 48.0]
["2026-08-28T14:00:39.467223+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:39.467233+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:39.467233+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:39.467243+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:39.467444+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:39.467504+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:39.467615+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:39.467615+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:39.467619+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:39.468918+00:00", "trade", 13.42, 52.0]
["2026-08-28T14:00:39.472215+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:39.474255+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:39.476138+00:00", "trade", 13.42, 36.0]
["2026-08-28T14:00:39.500207+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:39.505007+00:00", "trade", 13.42, 240.0]
["2026-08-28T14:00:39.511318+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:39.541019+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:39.541039+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:39.541079+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:39.542186+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:39.542763+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:39.544361+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:39.544402+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:39.549188+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:39.580322+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:39.581405+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:39.581475+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:39.584572+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:39.584938+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:39.596786+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:39.601618+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:39.633293+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:39.634958+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:00:39.635167+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:39.635232+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:39.648399+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:39.653451+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:39.661216+00:00", "trade", 13.43, 6.0]
["2026-08-28T14:00:39.661415+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.662943+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.665033+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.665103+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.665665+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.665730+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.665740+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.666011+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.667790+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.671504+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.671534+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.671774+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.671814+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.673228+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.749031+00:00", "trade", 13.435, 100.0]
["2026-08-28T14:00:39.749031+00:00", "trade", 13.43, 75.0]
["2026-08-28T14:00:39.749067+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:00:39.749339+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.749341+00:00", "trade", 13.43, 10.0]
["2026-08-28T14:00:39.749344+00:00", "trade", 13.43, 6.0]
["2026-08-28T14:00:39.749344+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.749353+00:00", "trade", 13.43, 78.0]
["2026-08-28T14:00:39.749359+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.749368+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:00:39.749404+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.749404+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.749409+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.749439+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.749444+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.749449+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.749494+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:00:39.749509+00:00", "trade", 13.435, 52.0]
["2026-08-28T14:00:39.749589+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:00:39.750181+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:39.750431+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:39.750501+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.753438+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.759363+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.759653+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.759653+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.759658+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.759668+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.759919+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.760335+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.798538+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:00:39.823234+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.823255+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.828507+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.828928+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:39.828943+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:39.829128+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:39.829133+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:39.829153+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.829204+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.829329+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.853806+00:00", "trade", 13.43, 93.0]
["2026-08-28T14:00:39.900147+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.900162+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:39.900192+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:39.900242+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.900428+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.900448+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.900503+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.911950+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.912020+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:39.912281+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.912311+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.912562+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.912577+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:39.916767+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:39.916797+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.916827+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.917077+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:39.917107+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:39.918776+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:39.919448+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:39.919694+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:39.922961+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:39.929492+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:39.933131+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:39.960716+00:00", "trade", 13.43, 15.0]
["2026-08-28T14:00:40.138970+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:40.148056+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:40.148091+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:40.148096+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:40.160331+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:40.160671+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:40.321403+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:40.321900+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:40.471528+00:00", "trade", 13.44, 15.0]
["2026-08-28T14:00:40.471588+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:00:40.471591+00:00", "trade", 13.44, 15.0]
["2026-08-28T14:00:40.471796+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:40.471871+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:40.471926+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:40.472017+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:40.472026+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:40.472047+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:40.472047+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:40.472071+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:40.472137+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:40.472157+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:40.472202+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:40.472328+00:00", "trade", 13.445, 65.0]
["2026-08-28T14:00:40.472334+00:00", "trade", 13.45, 10.0]
["2026-08-28T14:00:40.472407+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:40.472490+00:00", "trade", 13.45, 45.0]
["2026-08-28T14:00:40.472492+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:40.472648+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:40.472650+00:00", "trade", 13.45, 15.0]
["2026-08-28T14:00:40.472678+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:40.472708+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:40.472753+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:40.473507+00:00", "trade", 13.44, 53.0]
["2026-08-28T14:00:40.475510+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:40.475565+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:40.476051+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:40.476211+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:40.476241+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:40.476953+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:40.478888+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:40.478903+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:40.479534+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:40.485679+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:40.485680+00:00", "trade", 13.45, 100.0]
["2026-08-28T14:00:40.485689+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:00:40.486230+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:00:40.510683+00:00", "quote", 13.44, 13.46]
["2026-08-28T14:00:40.581015+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:40.581036+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:40.581051+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:40.581056+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:40.581061+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:40.581069+00:00", "trade", 13.44, 200.0]
["2026-08-28T14:00:40.581069+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:00:40.581098+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:00:40.581101+00:00", "trade", 13.44, 20.0]
["2026-08-28T14:00:40.581101+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:00:40.581101+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:40.581106+00:00", "trade", 13.44, 600.0]
["2026-08-28T14:00:40.581106+00:00", "trade", 13.44, 46.0]
["2026-08-28T14:00:40.581106+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:40.581106+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:40.581106+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:40.581111+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:40.581112+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:00:40.581112+00:00", "trade", 13.44, 300.0]
["2026-08-28T14:00:40.581112+00:00", "trade", 13.44, 400.0]
["2026-08-28T14:00:40.581115+00:00", "trade", 13.44, 400.0]
["2026-08-28T14:00:40.581116+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:40.581126+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:40.581145+00:00", "trade", 13.44, 66.0]
["2026-08-28T14:00:40.581146+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:40.581148+00:00", "trade", 13.44, 100.0]
["2026-08-28T14:00:40.581171+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:40.581185+00:00", "trade", 13.43, 24.0]
["2026-08-28T14:00:40.581187+00:00", "trade", 13.43, 10.0]
["2026-08-28T14:00:40.581231+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:40.581236+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:40.581241+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:40.581256+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:40.581262+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:00:40.581271+00:00", "trade", 13.44, 74.0]
["2026-08-28T14:00:40.581276+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:40.581276+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:40.581296+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:40.581296+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:40.581346+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:40.581356+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:40.581651+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:00:40.581702+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:40.581707+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:40.582138+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:40.582140+00:00", "trade", 13.43, 52.0]
["2026-08-28T14:00:40.582140+00:00", "trade", 13.43, 248.0]
["2026-08-28T14:00:40.582191+00:00", "trade", 13.44, 5.0]
["2026-08-28T14:00:40.582278+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:40.585230+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:40.585531+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:40.585697+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:40.591290+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:40.592197+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:40.592793+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:40.611082+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:40.618068+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:40.640291+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:40.642882+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:40.642918+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:40.689820+00:00", "trade", 13.43, 24.0]
["2026-08-28T14:00:40.689820+00:00", "trade", 13.43, 42.0]
["2026-08-28T14:00:40.689895+00:00", "trade", 13.43, 65.0]
["2026-08-28T14:00:40.778453+00:00", "trade", 13.4377, 1.0]
["2026-08-28T14:00:40.884928+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:40.900615+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:40.900620+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:40.912067+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:40.915515+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:40.947652+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:40.951125+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:41.122883+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:41.125339+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:41.349522+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:41.634479+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:41.634545+00:00", "trade", 13.43, 52.0]
["2026-08-28T14:00:41.634565+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:41.655645+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:41.656447+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:41.656477+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:41.665714+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:41.665719+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:41.665764+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:41.665774+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:41.666275+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:41.677101+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:41.677186+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:41.677196+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:41.677206+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:41.677226+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:41.778873+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:41.778903+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:41.789042+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:41.789077+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:41.840721+00:00", "trade", 13.44, 5.0]
["2026-08-28T14:00:41.841191+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:41.949012+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:41.949478+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:41.949874+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:41.950079+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:41.959151+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:41.959171+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:41.959181+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:41.959813+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:42.087807+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:42.123502+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:42.177575+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:42.576994+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:00:42.576995+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:42.577050+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:42.577110+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:42.578092+00:00", "trade", 13.43, 2.0]
["2026-08-28T14:00:42.578182+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:42.578603+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:42.755554+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:43.041463+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:43.041869+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:43.048430+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:43.048505+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:43.048565+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:43.049227+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:43.050760+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:43.051181+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:43.052179+00:00", "quote", 13.44, 13.45]
["2026-08-28T14:00:43.060263+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:43.064363+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:43.104192+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:43.109390+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:43.166526+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:43.170114+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:43.179396+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:43.976511+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:43.976526+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:43.976581+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:43.976636+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:43.976741+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:43.976771+00:00", "quote", 13.43, 13.45]
["2026-08-28T14:00:43.978773+00:00", "trade", 13.43, 47.0]
["2026-08-28T14:00:43.979067+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:43.979157+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:43.979543+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:44.041405+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:44.041701+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:44.041701+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:44.041707+00:00", "trade", 13.43, 52.0]
["2026-08-28T14:00:44.041707+00:00", "trade", 13.43, 46.0]
["2026-08-28T14:00:44.041726+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:44.041751+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:44.045339+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:44.048863+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:44.048923+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:44.059929+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:44.059974+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:44.080162+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:44.100445+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:44.101002+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:00:44.572137+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:00:44.572141+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:44.578156+00:00", "quote", 13.42, 13.44]
["2026-08-28T14:00:44.578206+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:44.578206+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:44.578291+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:44.578306+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:44.578482+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:44.588626+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:44.617640+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:44.627959+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:44.631272+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:44.631533+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:44.897570+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:44.947714+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:45.069699+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:45.070902+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:45.077733+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:45.077903+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:45.077939+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:45.077959+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:45.078836+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:45.080815+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:45.081051+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:45.091055+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:45.091150+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:45.111303+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:45.111358+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:45.155197+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:45.405496+00:00", "trade", 13.42, 1300.0]
["2026-08-28T14:00:45.610165+00:00", "trade", 13.42, 350.0]
["2026-08-28T14:00:45.712006+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:45.716276+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:45.834833+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:45.840516+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:45.917339+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:45.917424+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:45.937752+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:45.937807+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:45.937847+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:45.937872+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:45.937888+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:45.937918+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:45.958076+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:45.958141+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:45.958181+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:45.958246+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:45.978389+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:45.978439+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:45.978479+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:45.978519+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:45.978544+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:46.002210+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:46.002261+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:46.002301+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:46.002361+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:46.003272+00:00", "trade", 13.425, 1.0]
["2026-08-28T14:00:46.022439+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:46.022489+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:46.022534+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:46.022579+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:46.022599+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:46.042762+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:46.042807+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:46.042872+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:46.062880+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:46.062925+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:46.062965+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:46.063010+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:46.063030+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:46.085819+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:46.120161+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:46.120206+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:46.120246+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:46.120316+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:46.140344+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:46.140384+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:46.140424+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:46.140469+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:46.140489+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:46.161399+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:46.161449+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:46.161484+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:46.161549+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:46.181732+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:46.181777+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:46.181812+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:46.181857+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:46.181882+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:46.211568+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:46.211623+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:46.211658+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:46.211723+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:46.231886+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:46.231936+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:46.231972+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:46.232017+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:46.232037+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:46.247960+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:46.252165+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:46.252240+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:46.272292+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:46.272337+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:46.272428+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:46.292480+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:46.292551+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:46.294505+00:00", "trade", 13.425, 300.0]
["2026-08-28T14:00:46.296577+00:00", "trade", 13.425, 800.0]
["2026-08-28T14:00:46.312277+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:46.312678+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:46.315405+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:46.319575+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:46.323434+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:46.394874+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:46.395029+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:46.395295+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:46.395310+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:46.395370+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:46.395405+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:46.395425+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:46.395480+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:46.395485+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:46.407118+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:46.454250+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:46.454310+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:47.019844+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:47.399471+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:47.399471+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:47.399490+00:00", "trade", 13.41, 92.0]
["2026-08-28T14:00:47.399520+00:00", "trade", 13.41, 22.0]
["2026-08-28T14:00:47.399524+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:00:47.399524+00:00", "trade", 13.41, 78.0]
["2026-08-28T14:00:47.399535+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:00:47.399536+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:47.399567+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:47.399587+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:47.399667+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:47.399687+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:47.399764+00:00", "trade", 13.41, 50.0]
["2026-08-28T14:00:47.399782+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:47.400068+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:47.400108+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:47.400178+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:47.400178+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:47.403456+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:47.403912+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:47.404804+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:47.409836+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:48.077658+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:48.077659+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:00:48.077663+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:48.077686+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:00:48.077686+00:00", "trade", 13.41, 322.0]
["2026-08-28T14:00:48.077698+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:48.077707+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:00:48.077733+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:48.077749+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:48.077754+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:48.077759+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.077779+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.077794+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.077794+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.077824+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.078445+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.078447+00:00", "trade", 13.42, 1.0]
["2026-08-28T14:00:48.079388+00:00", "trade", 13.405, 1300.0]
["2026-08-28T14:00:48.079959+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.081106+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.082740+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.083553+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.084520+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.084530+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.084575+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.084790+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.086359+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.094443+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.094558+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.096934+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.103254+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:48.103299+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:48.108832+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:48.116230+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:48.123427+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:48.123457+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:48.128438+00:00", "trade", 13.4, 4.0]
["2026-08-28T14:00:48.199733+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:48.318927+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:48.414720+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:48.414955+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:48.416995+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:48.417486+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:48.438240+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.438245+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:48.438261+00:00", "trade", 13.4, 20.0]
["2026-08-28T14:00:48.438271+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:48.438276+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:00:48.438282+00:00", "trade", 13.4, 200.0]
["2026-08-28T14:00:48.438286+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:48.438296+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.438309+00:00", "trade", 13.4, 44.0]
["2026-08-28T14:00:48.438321+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:00:48.438321+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:00:48.438325+00:00", "trade", 13.4, 44.0]
["2026-08-28T14:00:48.438327+00:00", "trade", 13.4, 56.0]
["2026-08-28T14:00:48.438331+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:00:48.438336+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:00:48.438346+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:00:48.438356+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.438360+00:00", "trade", 13.4, 200.0]
["2026-08-28T14:00:48.438386+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.438451+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.438451+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.438616+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.438676+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.438802+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.440621+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.441654+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.441684+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.442355+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.442536+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.443328+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.448595+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.448670+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.448695+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.448807+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:00:48.448821+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.448906+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.449227+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:48.449257+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.449327+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.449402+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.452685+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.472527+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.472607+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.472622+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.523699+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.523984+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.647252+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:48.647744+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:48.647794+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:48.647979+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:48.648756+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:48.648931+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.650801+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.650906+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:48.650966+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.650971+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:48.651011+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.651021+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:48.651026+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.651031+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:48.651071+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.651076+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:48.651091+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:48.651091+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.651152+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.651172+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:48.651257+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.651352+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.651698+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.651738+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.651798+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.652324+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.652695+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:48.658685+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.658745+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.701456+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:48.701919+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:00:48.701942+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.701972+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.702009+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:00:48.702223+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:48.708758+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:48.715194+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:48.751290+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:48.751365+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:49.278723+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:49.278984+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:49.295869+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:49.299733+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:49.399831+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:49.585798+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:49.585888+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:49.585903+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:49.585918+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:49.585953+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:49.588916+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:49.589311+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:49.589391+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:49.591728+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:00:49.603188+00:00", "trade", 13.4, 20.0]
["2026-08-28T14:00:49.607094+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:49.612792+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:49.613218+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:49.667101+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:50.052375+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:00:50.052377+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:50.052378+00:00", "trade", 13.41, 65.0]
["2026-08-28T14:00:50.052422+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.052422+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.052426+00:00", "trade", 13.41, 14.0]
["2026-08-28T14:00:50.052487+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.052502+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.053820+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.053840+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.053870+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.054362+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.054367+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.055259+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.055274+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.055419+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.055910+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.055935+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.056311+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.056527+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.059694+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.059699+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.059764+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.060015+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.060070+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.060075+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.060130+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.060135+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.060170+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.060271+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.060291+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.060351+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.060356+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.060456+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.060606+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.060616+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.060652+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.060672+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.060677+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.062586+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.063443+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.111322+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.156665+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.213140+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:00:50.213445+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:00:50.213505+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:00:50.213515+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:00:50.213520+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:50.213537+00:00", "trade", 13.41, 200.0]
["2026-08-28T14:00:50.213570+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.213575+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.213615+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.213620+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.213710+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.213740+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:00:50.213866+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:00:50.213896+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:00:50.214244+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:00:50.214412+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:50.214415+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:00:50.216823+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:50.218226+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:50.218647+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:50.219043+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:50.233351+00:00", "trade", 13.41, 500.0]
["2026-08-28T14:00:50.233354+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:00:50.233357+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:00:50.233360+00:00", "trade", 13.41, 49.0]
["2026-08-28T14:00:50.233360+00:00", "trade", 13.41, 22.0]
["2026-08-28T14:00:50.233363+00:00", "trade", 13.41, 200.0]
["2026-08-28T14:00:50.233397+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:50.233418+00:00", "trade", 13.41, 72.0]
["2026-08-28T14:00:50.233420+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:00:50.233424+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:00:50.233426+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:00:50.233457+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:00:50.233462+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:50.233462+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:50.233462+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:50.233473+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:50.233487+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:50.233493+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:50.233502+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:50.233543+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:50.233578+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:50.233583+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:50.233613+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:50.233618+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:50.233619+00:00", "trade", 13.41, 300.0]
["2026-08-28T14:00:50.233619+00:00", "trade", 13.41, 300.0]
["2026-08-28T14:00:50.233622+00:00", "trade", 13.41, 50.0]
["2026-08-28T14:00:50.233653+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.233718+00:00", "trade", 13.41, 46.0]
["2026-08-28T14:00:50.233748+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.233974+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.233984+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.235903+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.235908+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.235948+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.236284+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.237422+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.238650+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.238955+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.241231+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.241251+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.241657+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.241797+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.242143+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.244113+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.244794+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.291164+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.291450+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.334282+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.354069+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.354821+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.354881+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.355552+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.355969+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.356309+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.356359+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.356364+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.358066+00:00", "trade", 13.415, 500.0]
["2026-08-28T14:00:50.363672+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.363677+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.363807+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.365366+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:50.783544+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:00:50.838550+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:50.838551+00:00", "trade", 13.42, 600.0]
["2026-08-28T14:00:50.838596+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:50.838681+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:50.838686+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:50.838731+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:50.838891+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:50.838916+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:50.839082+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:50.839102+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:50.839162+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:50.839197+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:50.839302+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:50.840275+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:50.840440+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:50.840776+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:50.840901+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:50.841152+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:50.842911+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:50.845041+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:50.845612+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:50.845657+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:50.845702+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:50.846133+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:50.846449+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:50.849622+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:50.950933+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:50.950998+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:50.951083+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:50.961628+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:50.966830+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:50.966880+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:50.966931+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:50.966986+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:50.967021+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:50.967156+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:50.967186+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:50.967196+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:50.967246+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:50.967246+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:50.967281+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:50.967311+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:50.967332+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:50.967337+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:51.011286+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:51.011286+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:51.011286+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:51.011372+00:00", "trade", 13.425, 1300.0]
["2026-08-28T14:00:51.018207+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:51.018278+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:51.019750+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:00:51.021646+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:51.075133+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:51.358251+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:51.399609+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:51.399640+00:00", "trade", 13.42, 66.0]
["2026-08-28T14:00:51.399640+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:00:51.399643+00:00", "trade", 13.42, 49.0]
["2026-08-28T14:00:51.399647+00:00", "trade", 13.42, 20.0]
["2026-08-28T14:00:51.399647+00:00", "trade", 13.42, 300.0]
["2026-08-28T14:00:51.399653+00:00", "trade", 13.42, 200.0]
["2026-08-28T14:00:51.399659+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:51.399667+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:00:51.399669+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:51.399670+00:00", "trade", 13.42, 200.0]
["2026-08-28T14:00:51.399704+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:51.399719+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:51.399895+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:51.399898+00:00", "trade", 13.42, 46.0]
["2026-08-28T14:00:51.399898+00:00", "trade", 13.42, 400.0]
["2026-08-28T14:00:51.399915+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:51.399920+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:51.399920+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:51.399925+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:51.399925+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:51.399925+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:51.399955+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:51.400170+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:51.400210+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:51.400250+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:51.400261+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:51.400270+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:51.400321+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:51.400391+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:51.400441+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:51.400486+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:51.400486+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:51.400486+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:51.400491+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:51.400491+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:51.400516+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:51.402912+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:51.403333+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:51.403428+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:51.403834+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:51.404255+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:51.404942+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:51.406961+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:51.499927+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:51.580644+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:51.651643+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:51.652204+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:51.737422+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:51.766501+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:51.766767+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:51.785035+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:52.075470+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:52.727831+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:52.790084+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:52.790085+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:00:52.790088+00:00", "trade", 13.41, 146.0]
["2026-08-28T14:00:52.790148+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:00:52.790149+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:52.790209+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:52.790214+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:52.790229+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:52.790259+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:52.790264+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:52.790881+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:52.793647+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:52.794068+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:52.794600+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:52.797797+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:52.810106+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:52.816286+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:52.816842+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:52.817925+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:52.818211+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:52.818907+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:52.819193+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:52.828651+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:52.829162+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:52.829372+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:52.848844+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:52.880358+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:53.037171+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:53.037206+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:53.037227+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:53.101609+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:53.435357+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:53.435387+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:53.446033+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:53.481161+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:53.518954+00:00", "trade", 13.405, 1.0]
["2026-08-28T14:00:53.652042+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:53.683688+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:53.683768+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:53.811125+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:53.811176+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:00:53.811276+00:00", "trade", 13.4, 90.0]
["2026-08-28T14:00:53.811281+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:53.811321+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:53.811386+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:53.815376+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:53.815631+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:53.815701+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:53.821115+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:53.821115+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:53.823485+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:53.823866+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:53.825670+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:53.849832+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:53.866407+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:53.967768+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:53.967873+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:54.026638+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:54.048906+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:54.166485+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:54.181576+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:54.181616+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:54.191961+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:54.193274+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:54.202060+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:54.213101+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:54.213146+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:54.233179+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:54.233229+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:00:54.426483+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:54.434330+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:00:54.482461+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:54.561624+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:55.144540+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:00:55.174842+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:55.178455+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:55.178556+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:55.178565+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:55.185160+00:00", "trade", 13.415, 100.0]
["2026-08-28T14:00:55.185582+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:55.185687+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:55.185759+00:00", "trade", 13.415, 1300.0]
["2026-08-28T14:00:55.185773+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:55.185813+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:55.188168+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:55.196137+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:55.197190+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:55.197415+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:55.197641+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:55.200197+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:55.205550+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:55.252702+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:55.523275+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:55.523380+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:55.523435+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:55.524082+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:55.526708+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:55.527284+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:55.527304+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:55.527650+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:55.527695+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:55.527715+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:55.527730+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:55.527981+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:55.553281+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:55.553331+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:55.553697+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:55.553757+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:55.564823+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:55.565049+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:55.565099+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:55.565109+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:55.565169+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:55.565220+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:55.565229+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:55.565400+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:55.565405+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:55.571635+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:55.571640+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:55.571650+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:55.571660+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:55.595306+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:55.595351+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:55.595386+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:55.595396+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:55.595406+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:55.595446+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:55.595767+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:55.607299+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:55.648843+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:56.024992+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:56.042634+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:56.043120+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:56.043196+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:56.043592+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:56.043677+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:56.053365+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:56.055735+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:56.055775+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:56.055831+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:56.055911+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:56.142441+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:56.142492+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:56.143709+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:56.163261+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:56.571521+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:56.692494+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:56.692579+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:56.756075+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:56.756075+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:56.756120+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:56.797308+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:56.797383+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:56.807538+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:56.807538+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:57.048495+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:57.048786+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:57.051452+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:57.051462+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:57.055928+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:57.055983+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:57.066638+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:57.279805+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:57.279900+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:57.292320+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:57.293001+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:57.293247+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:57.293302+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:57.300188+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:57.300248+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:57.415988+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:57.440126+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:57.440166+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:57.677635+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:57.678317+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:57.898791+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:57.898866+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:57.898891+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:00:57.898921+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:57.899257+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:57.899277+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:57.899282+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:57.899287+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:57.899287+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:57.899292+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:00:57.899292+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:57.899294+00:00", "trade", 13.42, 82.0]
["2026-08-28T14:00:57.899294+00:00", "trade", 13.42, 200.0]
["2026-08-28T14:00:57.899332+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:00:57.899337+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:57.899342+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:57.899347+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:57.899357+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:57.899417+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:57.899428+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:57.899453+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:57.899468+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:57.899473+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:57.899547+00:00", "trade", 13.42, 46.0]
["2026-08-28T14:00:57.899643+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:57.899648+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:57.899733+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:57.899738+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:57.899743+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:57.899753+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:57.899808+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:57.899818+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:57.899874+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:57.899914+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:57.900069+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:57.900074+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:57.900074+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:57.900756+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:57.903607+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:57.903728+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:57.904896+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:57.905171+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:57.906154+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:57.906494+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:57.906575+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:57.907722+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:57.912849+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:57.912910+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:57.912920+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:57.912940+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:57.912970+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:57.912980+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:57.913035+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:57.913045+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:57.913060+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:57.913060+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:57.913105+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:57.913185+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:57.916553+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:57.916618+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:57.916969+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:57.917044+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:58.091228+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:58.091444+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:58.091519+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:58.094641+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:58.095027+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:58.095063+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:58.095198+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:58.095403+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:58.095448+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:58.095483+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:58.101683+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:58.101688+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:58.102149+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:58.110730+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:58.110760+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:58.110785+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:58.128932+00:00", "trade", 13.42, 200.0]
["2026-08-28T14:00:58.766092+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:58.766508+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:59.534594+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:00:59.534624+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:59.534690+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:59.534734+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:00:59.992743+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:01:00.052089+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:01:00.105626+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:01:00.228218+00:00", "trade", 13.4285, 200.0]
["2026-08-28T14:01:00.498501+00:00", "trade", 13.4284, 75.0]
["2026-08-28T14:01:00.500485+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:01:00.500500+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:01:00.766883+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:01:00.767800+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:01:00.767835+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:01:00.768076+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:01:00.768316+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:01:00.781372+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:01:00.781443+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:01:00.781793+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:01:00.781858+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:01:00.782099+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:01:00.784440+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:01:00.794915+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:01:01.554617+00:00", "trade", 13.415, 50.0]
["2026-08-28T14:01:01.885767+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:01:01.886138+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:01:01.886213+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:01:01.886223+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:01:01.887622+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:01:01.906897+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:01:01.906907+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:01:01.924148+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:01:01.924569+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:01:01.981760+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:01:02.250474+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:01:02.442160+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:01:02.442726+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:01:02.593134+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:01:02.593700+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:01:02.668004+00:00", "trade", 13.41, 2.0]
["2026-08-28T14:01:02.668247+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:01:02.668272+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:01:02.711695+00:00", "quote", 13.4, 13.42]
["2026-08-28T14:01:03.341367+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:03.341432+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:03.341447+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:03.341482+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:03.341497+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:03.341507+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:03.341512+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:03.341577+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:03.341988+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:03.342054+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:03.348504+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:03.348569+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:03.348574+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:03.348634+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:03.348639+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:03.348739+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:03.353641+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:03.353701+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:03.353721+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:03.385512+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:03.385637+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:03.385642+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:03.385687+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:03.385772+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:03.392960+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:03.392975+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:03.393100+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:03.394583+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:03.394694+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:03.395646+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:03.407279+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:03.409470+00:00", "trade", 13.405, 200.0]
["2026-08-28T14:01:03.409552+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:01:03.409597+00:00", "trade", 13.4, 400.0]
["2026-08-28T14:01:03.409599+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:01:03.409619+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:01:03.409619+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:01:03.409624+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:01:03.409629+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:01:03.409629+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:01:03.409644+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:01:03.409649+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:03.409719+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:03.409724+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:03.409734+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:03.410296+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:03.413837+00:00", "trade", 13.4, 1000.0]
["2026-08-28T14:01:03.415027+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:03.420425+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:03.421603+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:03.424815+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:03.424875+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:03.425236+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:03.425296+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:03.425567+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:03.425582+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:03.425582+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:03.425928+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:03.425988+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:03.426003+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:03.426008+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:03.509722+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:03.509747+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:03.592158+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:03.856637+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:03.857058+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:03.857103+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:03.857128+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:03.858130+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:03.858391+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:03.861909+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:03.865397+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:04.239697+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:04.241461+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:04.603677+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:04.743103+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:04.743519+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:04.921109+00:00", "trade", 13.3997, 105.0]
["2026-08-28T14:01:05.832548+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:05.832613+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:05.832979+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:05.833515+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:05.848090+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:05.951824+00:00", "trade", 13.395, 117.0]
["2026-08-28T14:01:06.435842+00:00", "trade", 13.39, 22.0]
["2026-08-28T14:01:06.436388+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:06.447179+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:06.473586+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:06.530784+00:00", "trade", 13.3935, 22.0]
["2026-08-28T14:01:06.590061+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:01:06.590082+00:00", "trade", 13.39, 20.0]
["2026-08-28T14:01:06.590086+00:00", "trade", 13.39, 200.0]
["2026-08-28T14:01:06.590088+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:06.590109+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:06.590109+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:06.590113+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:06.590214+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:06.590264+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:06.590364+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:06.590585+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:06.590605+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:06.590665+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:06.590700+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:06.590745+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:06.590800+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:06.593667+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:06.595125+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:06.605856+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:06.640482+00:00", "trade", 13.38, 99.0]
["2026-08-28T14:01:06.683072+00:00", "trade", 13.3802, 99.0]
["2026-08-28T14:01:06.714939+00:00", "trade", 13.385, 10.0]
["2026-08-28T14:01:06.715376+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:06.715646+00:00", "trade", 13.385, 10.0]
["2026-08-28T14:01:06.723029+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:06.723105+00:00", "quote", 13.37, 13.39]
["2026-08-28T14:01:06.723145+00:00", "quote", 13.37, 13.39]
["2026-08-28T14:01:06.723706+00:00", "quote", 13.37, 13.39]
["2026-08-28T14:01:06.787345+00:00", "trade", 13.38, 4.0]
["2026-08-28T14:01:06.851917+00:00", "trade", 13.38, 2.0]
["2026-08-28T14:01:06.851966+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:06.851986+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:06.852023+00:00", "trade", 13.38, 63.0]
["2026-08-28T14:01:06.852023+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:01:06.852026+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:06.852029+00:00", "trade", 13.38, 60.0]
["2026-08-28T14:01:06.852041+00:00", "quote", 13.37, 13.39]
["2026-08-28T14:01:06.852061+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:06.852074+00:00", "trade", 13.38, 70.0]
["2026-08-28T14:01:06.852081+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:06.852102+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:06.852121+00:00", "quote", 13.38, 13.38]
["2026-08-28T14:01:06.852140+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:01:06.852141+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:06.852167+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:06.852167+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:06.852176+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:06.852216+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:06.852242+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:06.852256+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:06.852272+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:06.852287+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:06.852307+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:06.852317+00:00", "quote", 13.38, 13.38]
["2026-08-28T14:01:06.852322+00:00", "quote", 13.38, 13.38]
["2026-08-28T14:01:06.852326+00:00", "trade", 13.38, 62.0]
["2026-08-28T14:01:06.852327+00:00", "quote", 13.38, 13.38]
["2026-08-28T14:01:06.852335+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:01:06.852337+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:06.852337+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:06.852341+00:00", "trade", 13.38, 15.0]
["2026-08-28T14:01:06.852402+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:06.852437+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:06.852448+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:06.852462+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:06.852482+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:06.852512+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:06.852532+00:00", "quote", 13.38, 13.38]
["2026-08-28T14:01:06.852537+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:06.852540+00:00", "trade", 13.38, 42.0]
["2026-08-28T14:01:06.852540+00:00", "trade", 13.38, 300.0]
["2026-08-28T14:01:06.852585+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:01:06.852617+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:06.852789+00:00", "trade", 13.38, 900.0]
["2026-08-28T14:01:06.853695+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:06.856346+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:06.856376+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:06.856727+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:06.856802+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:06.856812+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:06.856862+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:06.856948+00:00", "trade", 13.385, 100.0]
["2026-08-28T14:01:06.860722+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:06.869482+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:06.910788+00:00", "trade", 13.385, 19.0]
["2026-08-28T14:01:07.512776+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.512801+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.512873+00:00", "trade", 13.38, 2.0]
["2026-08-28T14:01:07.512886+00:00", "trade", 13.38, 42.0]
["2026-08-28T14:01:07.512892+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:01:07.512895+00:00", "trade", 13.38, 200.0]
["2026-08-28T14:01:07.512910+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:01:07.512925+00:00", "trade", 13.385, 100.0]
["2026-08-28T14:01:07.512937+00:00", "trade", 13.385, 100.0]
["2026-08-28T14:01:07.512972+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.513039+00:00", "trade", 13.38, 123.0]
["2026-08-28T14:01:07.513042+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.513045+00:00", "trade", 13.38, 900.0]
["2026-08-28T14:01:07.513045+00:00", "trade", 13.38, 62.0]
["2026-08-28T14:01:07.513045+00:00", "trade", 13.38, 15.0]
["2026-08-28T14:01:07.513077+00:00", "quote", 13.38, 13.38]
["2026-08-28T14:01:07.513252+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:07.513252+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:07.513258+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:07.513322+00:00", "trade", 13.38, 200.0]
["2026-08-28T14:01:07.513323+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:07.513325+00:00", "trade", 13.38, 200.0]
["2026-08-28T14:01:07.513325+00:00", "trade", 13.38, 200.0]
["2026-08-28T14:01:07.513328+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:01:07.513331+00:00", "trade", 13.38, 61.0]
["2026-08-28T14:01:07.513335+00:00", "trade", 13.38, 18.0]
["2026-08-28T14:01:07.513335+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:01:07.513343+00:00", "trade", 13.38, 200.0]
["2026-08-28T14:01:07.513348+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:07.513348+00:00", "quote", 13.37, 13.39]
["2026-08-28T14:01:07.513353+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:07.513383+00:00", "quote", 13.37, 13.39]
["2026-08-28T14:01:07.513398+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:07.513472+00:00", "trade", 13.38, 18.0]
["2026-08-28T14:01:07.513488+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:07.513490+00:00", "trade", 13.38, 277.0]
["2026-08-28T14:01:07.513493+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:07.513513+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:07.513523+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:07.513538+00:00", "trade", 13.38, 182.0]
["2026-08-28T14:01:07.513548+00:00", "quote", 13.37, 13.39]
["2026-08-28T14:01:07.513553+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.513568+00:00", "trade", 13.38, 300.0]
["2026-08-28T14:01:07.513575+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:01:07.513638+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.513653+00:00", "trade", 13.38, 45.0]
["2026-08-28T14:01:07.513664+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.513678+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.513694+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.513719+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.513719+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.513764+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.513784+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.513809+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.513854+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.513859+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.513863+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:01:07.513863+00:00", "trade", 13.38, 101.0]
["2026-08-28T14:01:07.513864+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.513864+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.513869+00:00", "trade", 13.38, 200.0]
["2026-08-28T14:01:07.513869+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:01:07.513869+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.513869+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.513873+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:01:07.513873+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:01:07.513874+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.513875+00:00", "trade", 13.38, 42.0]
["2026-08-28T14:01:07.514049+00:00", "trade", 13.38, 15.0]
["2026-08-28T14:01:07.514220+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.514621+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.515097+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.520846+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.523943+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.525301+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.525306+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.525411+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.535540+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.546366+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.546737+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.551584+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.555688+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.555723+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.576423+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.621856+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.720709+00:00", "trade", 13.385, 1.0]
["2026-08-28T14:01:07.769527+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.769552+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:07.769555+00:00", "trade", 13.39, 300.0]
["2026-08-28T14:01:07.769572+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:07.769572+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:07.769577+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:07.769577+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:07.769582+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:07.769582+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:07.769582+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:07.769587+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:07.769592+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:07.769602+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:07.769666+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:01:07.769672+00:00", "trade", 13.39, 22.0]
["2026-08-28T14:01:07.769672+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:07.769676+00:00", "trade", 13.39, 61.0]
["2026-08-28T14:01:07.769679+00:00", "trade", 13.39, 277.0]
["2026-08-28T14:01:07.769679+00:00", "trade", 13.39, 17.0]
["2026-08-28T14:01:07.769681+00:00", "trade", 13.39, 223.0]
["2026-08-28T14:01:07.769681+00:00", "trade", 13.39, 83.0]
["2026-08-28T14:01:07.769684+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:01:07.769687+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:01:07.769697+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:07.769722+00:00", "quote", 13.39, 13.39]
["2026-08-28T14:01:07.769757+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.769762+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.769933+00:00", "quote", 13.39, 13.39]
["2026-08-28T14:01:07.769957+00:00", "trade", 13.39, 200.0]
["2026-08-28T14:01:07.769958+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:07.769961+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:01:07.769961+00:00", "trade", 13.39, 59.0]
["2026-08-28T14:01:07.769968+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:07.769985+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:01:07.769993+00:00", "quote", 13.39, 13.39]
["2026-08-28T14:01:07.769993+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:07.769993+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:07.769997+00:00", "trade", 13.39, 200.0]
["2026-08-28T14:01:07.769997+00:00", "trade", 13.39, 106.0]
["2026-08-28T14:01:07.769998+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.770000+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:01:07.770003+00:00", "trade", 13.39, 194.0]
["2026-08-28T14:01:07.770008+00:00", "quote", 13.39, 13.39]
["2026-08-28T14:01:07.770027+00:00", "trade", 13.39, 500.0]
["2026-08-28T14:01:07.770036+00:00", "trade", 13.39, 500.0]
["2026-08-28T14:01:07.770042+00:00", "trade", 13.39, 106.0]
["2026-08-28T14:01:07.770063+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:07.770083+00:00", "quote", 13.39, 13.39]
["2026-08-28T14:01:07.770087+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:01:07.770088+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.770098+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.770128+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.770143+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.770159+00:00", "trade", 13.38, 168.0]
["2026-08-28T14:01:07.770159+00:00", "trade", 13.38, 32.0]
["2026-08-28T14:01:07.770159+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.770163+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:01:07.770163+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.770163+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.770168+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:01:07.770168+00:00", "trade", 13.39, 300.0]
["2026-08-28T14:01:07.770168+00:00", "trade", 13.39, 77.0]
["2026-08-28T14:01:07.770168+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.770168+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.770172+00:00", "trade", 13.39, 200.0]
["2026-08-28T14:01:07.770172+00:00", "trade", 13.39, 50.0]
["2026-08-28T14:01:07.770178+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.770183+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.770188+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.770193+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.770208+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.770213+00:00", "trade", 13.39, 1300.0]
["2026-08-28T14:01:07.770213+00:00", "trade", 13.38, 200.0]
["2026-08-28T14:01:07.770274+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.770313+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.770318+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.770379+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.770586+00:00", "trade", 13.385, 500.0]
["2026-08-28T14:01:07.770613+00:00", "trade", 13.385, 500.0]
["2026-08-28T14:01:07.770634+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.770652+00:00", "trade", 13.385, 500.0]
["2026-08-28T14:01:07.771105+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.771190+00:00", "trade", 13.385, 11.0]
["2026-08-28T14:01:07.771290+00:00", "trade", 13.385, 1100.0]
["2026-08-28T14:01:07.771294+00:00", "trade", 13.38, 42.0]
["2026-08-28T14:01:07.771294+00:00", "trade", 13.38, 300.0]
["2026-08-28T14:01:07.771302+00:00", "trade", 13.39, 500.0]
["2026-08-28T14:01:07.771305+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:01:07.771316+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.771316+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.771317+00:00", "trade", 13.39, 200.0]
["2026-08-28T14:01:07.771321+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.771321+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.771321+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.771326+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.771381+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.771419+00:00", "trade", 13.385, 1.0]
["2026-08-28T14:01:07.771571+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.771599+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:01:07.771601+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.771601+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.771601+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.771630+00:00", "trade", 13.38, 200.0]
["2026-08-28T14:01:07.771630+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:01:07.771634+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:01:07.771634+00:00", "trade", 13.38, 300.0]
["2026-08-28T14:01:07.771635+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:01:07.771647+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.771657+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.773152+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:01:07.773200+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.773205+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.773225+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.773616+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.773651+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.774127+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.774127+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.774137+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.781345+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.833068+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.833068+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.833459+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.833514+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.873734+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.873744+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.873794+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.873800+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.875463+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.875483+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.875493+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.875559+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:07.875569+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:08.193670+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:08.194000+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:08.203934+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:08.245222+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:08.245292+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:08.602516+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:08.602562+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:08.602612+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:08.635790+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:08.636437+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:08.636472+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:08.636642+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:08.636893+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:08.793525+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:08.793591+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:08.800021+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:08.800086+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:08.800096+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:08.800281+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:08.800347+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:08.800362+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:08.810090+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:08.810175+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:08.832678+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:09.164838+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:01:09.164844+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:01:09.164848+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:09.164878+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:01:09.165700+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.165735+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.165760+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.165810+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.165944+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:01:09.165950+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:01:09.166023+00:00", "trade", 13.4, 10.0]
["2026-08-28T14:01:09.166036+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.166044+00:00", "trade", 13.4, 400.0]
["2026-08-28T14:01:09.166076+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.166086+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.166277+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.166331+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.166387+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.166818+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.166819+00:00", "trade", 13.4, 90.0]
["2026-08-28T14:01:09.169379+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.169444+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.169449+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.169935+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.170316+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.174055+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:01:09.227502+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.463520+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:01:09.463643+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.464405+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.464821+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.466936+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.467362+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.472153+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.472218+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.472223+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.472284+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.472289+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.472459+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.472494+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.485971+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.486021+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.533790+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.568071+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.569144+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.569174+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.569435+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.569450+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.569520+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.569565+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.569695+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.569745+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.577430+00:00", "trade", 13.4056, 1000.0]
["2026-08-28T14:01:09.578161+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.578215+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.578727+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.579178+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.579684+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.579734+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.580095+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.585032+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.612331+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.704325+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.704721+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.704826+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.934206+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.934743+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.934808+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.935174+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:09.935224+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:10.049130+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:10.096467+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:01:10.096548+00:00", "trade", 13.4, 1.0]
["2026-08-28T14:01:10.096698+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:10.096703+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:10.096703+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:01:10.096705+00:00", "trade", 13.4, 10.0]
["2026-08-28T14:01:10.096705+00:00", "trade", 13.4, 583.0]
["2026-08-28T14:01:10.096708+00:00", "trade", 13.4, 200.0]
["2026-08-28T14:01:10.096708+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:01:10.096711+00:00", "trade", 13.4, 200.0]
["2026-08-28T14:01:10.096711+00:00", "trade", 13.4, 10.0]
["2026-08-28T14:01:10.096723+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:01:10.096723+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:01:10.096723+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:01:10.096728+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:01:10.096728+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:01:10.096728+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:01:10.096743+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:01:10.096753+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:10.096803+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:10.097003+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:10.097204+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:10.097219+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:10.097710+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:10.101208+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:10.101534+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:10.101825+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:10.105298+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:10.114540+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:10.114543+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:01:10.122148+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:10.122223+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:10.122223+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:10.122233+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:10.122247+00:00", "trade", 13.39, 22.0]
["2026-08-28T14:01:10.122263+00:00", "quote", 13.39, 13.39]
["2026-08-28T14:01:10.122280+00:00", "trade", 13.39, 74.0]
["2026-08-28T14:01:10.122479+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:10.122482+00:00", "trade", 13.39, 50.0]
["2026-08-28T14:01:10.122482+00:00", "trade", 13.39, 300.0]
["2026-08-28T14:01:10.122494+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:10.122509+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:10.122509+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:10.122509+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:10.122529+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:10.123080+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:10.123110+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:10.123166+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:10.125962+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:10.126032+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:10.126148+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:10.126503+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:10.126564+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:10.126604+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:10.126659+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:10.126669+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:10.127120+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:10.127696+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:10.131225+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:10.131270+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:10.131861+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:10.136121+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:10.161682+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:10.200690+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:10.222802+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:11.140347+00:00", "trade", 13.3976, 1.0]
["2026-08-28T14:01:11.140711+00:00", "trade", 13.3976, 1.0]
["2026-08-28T14:01:11.323117+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:11.371202+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:11.625306+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:11.625641+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:11.625782+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:11.625877+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:11.626559+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:11.628614+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:11.629195+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:11.629616+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:11.729849+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:11.730395+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:11.819628+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:11.820675+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:11.820730+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:11.827702+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:11.827962+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:11.834273+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:12.581388+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:12.581413+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:12.581679+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:12.581950+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:12.582075+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:12.582170+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:12.582195+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:12.582220+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:12.582421+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:12.591973+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:12.594840+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:12.595116+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:12.783155+00:00", "trade", 13.385, 100.0]
["2026-08-28T14:01:12.783609+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:12.789488+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:12.790069+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:12.790110+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:12.790408+00:00", "trade", 13.39, 22.0]
["2026-08-28T14:01:12.790411+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:01:12.790480+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:12.790483+00:00", "trade", 13.39, 200.0]
["2026-08-28T14:01:12.790487+00:00", "trade", 13.39, 106.0]
["2026-08-28T14:01:12.790487+00:00", "trade", 13.39, 300.0]
["2026-08-28T14:01:12.790490+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:12.790490+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:12.790510+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:12.790525+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:12.790586+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:12.790590+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:12.790646+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:12.790675+00:00", "trade", 13.39, 50.0]
["2026-08-28T14:01:12.790679+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:01:12.790681+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:12.790706+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:12.790721+00:00", "quote", 13.39, 13.39]
["2026-08-28T14:01:12.790736+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:12.790776+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:12.791082+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:12.791107+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:12.791187+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:12.791192+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:12.791197+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:12.791678+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:12.793984+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:12.793994+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:12.793994+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:12.794044+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:12.794074+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:12.794399+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:12.794695+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:12.794861+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:12.795758+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:12.797958+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:12.799076+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:12.801566+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:12.810108+00:00", "trade", 13.395, 18.0]
["2026-08-28T14:01:12.822922+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:12.890703+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:12.897796+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:13.033804+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:13.033804+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:13.034059+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:13.034841+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:13.035051+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:13.036344+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:13.036555+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:13.036610+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:01:13.037227+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:01:13.037562+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:01:13.041622+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:01:13.044654+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:01:13.151448+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:01:13.907495+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:01:13.907500+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:01:14.143401+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:01:14.144358+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:01:14.147230+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:01:14.155034+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:01:14.197570+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:01:14.197575+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:01:14.211428+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:01:14.215783+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:01:14.215863+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:01:14.255462+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:01:14.259086+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:01:14.259166+00:00", "quote", 13.39, 13.41]
["2026-08-28T14:01:14.280843+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:14.280883+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:14.280953+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:14.281660+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:14.283570+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:14.283570+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:14.833276+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:14.833732+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:15.109827+00:00", "trade", 13.395, 117.0]
["2026-08-28T14:01:15.145107+00:00", "trade", 13.4, 46.0]
["2026-08-28T14:01:15.145112+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:15.145127+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:15.145137+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:15.264803+00:00", "trade", 13.395, 100.0]
["2026-08-28T14:01:15.284067+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:15.293825+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:16.401342+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:16.401633+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:16.401889+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:16.410274+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:16.410825+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:16.421891+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:16.427304+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:16.461049+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:16.465801+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:16.544869+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:16.545249+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:16.555347+00:00", "trade", 13.39, 2.0]
["2026-08-28T14:01:16.555394+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:16.555398+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:16.555454+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:16.555830+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:16.555860+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:16.558807+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:16.558907+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:16.559649+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:16.559829+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:16.562731+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:16.562776+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:16.569101+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:16.589489+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:16.594151+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:16.606640+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:16.897657+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:16.897672+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:17.419212+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:17.419262+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:17.419497+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:17.419788+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:17.420274+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:17.428193+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:17.433415+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:17.435029+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.078484+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.078519+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.078674+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.078945+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.079090+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.079361+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.079371+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.079396+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.079406+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.079461+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.079486+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.079496+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.079511+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.079521+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.079556+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.079566+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.079611+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.079636+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.079641+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.079656+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.079696+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.079706+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.101864+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.101924+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.102065+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.102095+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.102150+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.102185+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.102200+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.108806+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.108956+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.108996+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.109016+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.109026+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.109056+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.109076+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.109127+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.109132+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.109141+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.109176+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.109196+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.109202+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.109222+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.109257+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.151672+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.151682+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.426235+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:18.426671+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:18.426977+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:18.435352+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:18.438595+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:18.438610+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:18.438660+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:18.438670+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:18.438700+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:18.438715+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:18.438740+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:18.449220+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:18.592906+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:18.592911+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:18.593026+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:18.593102+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:18.596515+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:18.596710+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:18.596830+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:18.596891+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:18.596901+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:18.596946+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:18.596951+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:18.596956+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:18.596961+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:18.597016+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:18.597026+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:18.597116+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:18.597477+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:18.597537+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:18.597828+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:18.598354+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:18.598811+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:18.599026+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:18.599537+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:18.648914+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:18.648999+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:18.779675+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:18.779680+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:18.785920+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:18.786371+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:19.087086+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:19.087111+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:19.087141+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:19.087427+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:19.087517+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:19.087522+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:19.087557+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:19.087577+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:19.087582+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:19.087642+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:19.087642+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:19.087677+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:19.087702+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:19.087722+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:19.087737+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:19.087742+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:19.087777+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:19.087787+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:19.087797+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:19.087807+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:19.087843+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:19.087853+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:19.087863+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:19.087878+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:19.087903+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:19.087933+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:19.095115+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:19.095771+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:19.098347+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:19.098538+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:19.098558+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:19.147429+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:19.147444+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:19.151459+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:19.455201+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:19.455251+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:19.455757+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:19.462478+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:19.639258+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:19.886481+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:19.886486+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:19.890931+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:19.894505+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:20.389662+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:20.390103+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:20.532291+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:20.534762+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:20.534852+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:20.537328+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:20.597872+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:20.633772+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:20.633897+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:20.634018+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:20.634594+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:20.635140+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:20.635160+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:20.635195+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:20.636879+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:20.638308+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:20.638338+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:20.638964+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:20.673807+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:01:20.676649+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:20.676669+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:20.680478+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:20.697318+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:21.015294+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:21.015309+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:21.019729+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:21.027257+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:21.032003+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:21.096722+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:21.100837+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:21.127155+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:21.131750+00:00", "quote", 13.38, 13.4]
["2026-08-28T14:01:21.188591+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:21.188641+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:21.188664+00:00", "trade", 13.39, 2.0]
["2026-08-28T14:01:21.188711+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:21.188726+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:21.192480+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:21.193693+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:21.193913+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:21.195482+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:21.197311+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:21.197336+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:21.197442+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:21.199000+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:21.199005+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:21.199040+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:21.199346+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:21.199652+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:21.204589+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:21.205015+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:21.205160+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:21.205355+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:21.205922+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:21.206112+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:21.206122+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:21.206152+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:21.206182+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:21.206508+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:21.206879+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:21.206924+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:21.208122+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:21.208603+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:21.212873+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:21.212969+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:21.241682+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:21.241968+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:21.244899+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:21.476826+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:21.476836+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:21.685837+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:21.685968+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:21.686334+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:21.686730+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:21.693796+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:21.696849+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:22.065229+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:22.065280+00:00", "trade", 13.385, 1300.0]
["2026-08-28T14:01:22.065319+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:22.211316+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:22.211537+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:22.211803+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:22.229625+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:22.487433+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:22.487478+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:22.487498+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:22.504844+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:22.505105+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:22.505125+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:22.580078+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:22.580173+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:22.580193+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:23.309787+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:23.310399+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:23.310464+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:23.310925+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:23.313982+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:23.478593+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:23.478874+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:23.613609+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:23.613890+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:23.613895+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:23.614090+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:23.614331+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:23.614401+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:24.013956+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:24.014432+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:24.039848+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:24.247571+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:24.528414+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:24.528950+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:24.839418+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:24.849858+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:24.850113+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:24.870051+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:24.879473+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:24.917905+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:01:24.922067+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:01:24.922170+00:00", "quote", 13.37, 13.39]
["2026-08-28T14:01:24.922210+00:00", "quote", 13.37, 13.39]
["2026-08-28T14:01:24.922212+00:00", "trade", 13.38, 44.0]
["2026-08-28T14:01:24.922225+00:00", "quote", 13.37, 13.39]
["2026-08-28T14:01:24.922225+00:00", "quote", 13.37, 13.39]
["2026-08-28T14:01:24.922230+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:24.922280+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:24.922290+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:24.922300+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:24.922305+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:24.922370+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:24.922435+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:24.922571+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:24.922596+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:24.922751+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:24.922806+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:24.923332+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:24.926450+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:24.926510+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:24.926545+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:24.926580+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:24.927312+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:24.931016+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:24.931061+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:24.933903+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:24.933933+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:24.938303+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:24.988076+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:24.989049+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:24.989164+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:24.989475+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:24.989520+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:24.989530+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:24.989560+00:00", "quote", 13.37, 13.39]
["2026-08-28T14:01:24.989580+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:24.989600+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:24.989645+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:24.989680+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:24.989725+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:24.993128+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:25.033269+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:25.033299+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:25.313911+00:00", "trade", 13.4401, 100.0]
["2026-08-28T14:01:25.314763+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:25.315013+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:25.426869+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:25.426874+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:25.426924+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:25.428147+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:25.428398+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:25.517264+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:25.517279+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:25.517419+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:25.517710+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:25.524406+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:25.524822+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:25.939743+00:00", "quote", 13.37, 13.39]
["2026-08-28T14:01:25.940289+00:00", "quote", 13.37, 13.39]
["2026-08-28T14:01:25.943718+00:00", "quote", 13.37, 13.39]
["2026-08-28T14:01:26.102239+00:00", "quote", 13.37, 13.39]
["2026-08-28T14:01:26.737765+00:00", "trade", 13.38, 18.0]
["2026-08-28T14:01:26.737815+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.737820+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.737860+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.737870+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.737875+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.737930+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.741569+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.741614+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.742030+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.742596+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.742616+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.742857+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.743082+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.743258+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.754485+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.754535+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.776342+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.776637+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.776647+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.776707+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.782907+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.783258+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.783263+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.783313+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.783318+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.783373+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.783378+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.783819+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.783840+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.783884+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.783899+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.783899+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.783929+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.783950+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.784000+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.784060+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.784175+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.784195+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.784235+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.784245+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.788170+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.788235+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.788375+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.788375+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.788400+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.788430+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.788430+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.788440+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.788445+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.788465+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.788480+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.788485+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.788826+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.789383+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.846914+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.846949+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.847215+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.847215+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.847521+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.847536+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.847551+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.847576+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.847651+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.847656+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.847711+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.847721+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.847731+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.847736+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.847771+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.847786+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.853851+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.853916+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.854146+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.854177+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.854212+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.857550+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:26.857725+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:27.158675+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:27.158685+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:27.158695+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:27.158700+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:27.158715+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:27.158765+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:27.158811+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:27.159176+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:27.159222+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:27.175475+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:27.175630+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:27.402029+00:00", "trade", 13.3763, 40.0]
["2026-08-28T14:01:27.707209+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:27.707259+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:27.707715+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:27.971076+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:27.971322+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:28.608742+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:28.608785+00:00", "trade", 13.375, 400.0]
["2026-08-28T14:01:28.609318+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:28.622364+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:28.642963+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:01:28.642998+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:01:28.645228+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:01:28.695217+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:01:28.695573+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:01:28.695638+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:01:28.720918+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:01:28.720968+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:01:28.721003+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:01:28.721009+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:01:28.721049+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:01:28.721059+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:28.721119+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:28.721124+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:28.721129+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:28.721129+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:28.721138+00:00", "trade", 13.37, 400.0]
["2026-08-28T14:01:28.721147+00:00", "trade", 13.37, 400.0]
["2026-08-28T14:01:28.721184+00:00", "quote", 13.37, 13.37]
["2026-08-28T14:01:28.721214+00:00", "quote", 13.37, 13.37]
["2026-08-28T14:01:28.721327+00:00", "trade", 13.37, 48.0]
["2026-08-28T14:01:28.721369+00:00", "trade", 13.37, 200.0]
["2026-08-28T14:01:28.721387+00:00", "trade", 13.37, 1100.0]
["2026-08-28T14:01:28.721424+00:00", "trade", 13.37, 300.0]
["2026-08-28T14:01:28.722893+00:00", "quote", 13.37, 13.37]
["2026-08-28T14:01:28.725269+00:00", "quote", 13.37, 13.37]
["2026-08-28T14:01:28.725515+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:28.788780+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:01:28.788785+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:28.788840+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:01:28.788841+00:00", "trade", 13.37, 400.0]
["2026-08-28T14:01:28.788850+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:28.788870+00:00", "quote", 13.37, 13.37]
["2026-08-28T14:01:28.788875+00:00", "quote", 13.37, 13.37]
["2026-08-28T14:01:28.788910+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:28.788945+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:28.788960+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:28.788985+00:00", "quote", 13.37, 13.37]
["2026-08-28T14:01:28.789009+00:00", "trade", 13.37, 48.0]
["2026-08-28T14:01:28.789009+00:00", "trade", 13.37, 300.0]
["2026-08-28T14:01:28.789010+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:28.789236+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:28.789236+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:28.789251+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:28.789391+00:00", "quote", 13.37, 13.37]
["2026-08-28T14:01:28.789451+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:28.789557+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:28.789557+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:28.789762+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:28.789877+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:28.789893+00:00", "trade", 13.37, 25.0]
["2026-08-28T14:01:28.789947+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:28.789972+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:28.790053+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:28.790123+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:28.790148+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:28.790218+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:28.790589+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:28.791072+00:00", "trade", 13.37, 215.0]
["2026-08-28T14:01:28.792789+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:28.792814+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:28.794027+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:28.889093+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:28.889118+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:29.010964+00:00", "trade", 13.37, 48.0]
["2026-08-28T14:01:29.010983+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:29.010983+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:29.010988+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:29.011333+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:29.015017+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:29.015027+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:01:29.039526+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:01:29.039592+00:00", "trade", 13.37, 1.0]
["2026-08-28T14:01:29.040262+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:29.040282+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:29.040292+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:29.043763+00:00", "trade", 13.37, 100.0]
["2026-08-28T14:01:29.044111+00:00", "trade", 13.365, 405.0]
["2026-08-28T14:01:29.044733+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:29.044948+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:29.069722+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:29.070213+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:29.111968+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:29.149677+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:29.149687+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:29.169670+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:29.169680+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:29.194945+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:29.221493+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:29.466420+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:29.540321+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:29.543915+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:29.638114+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:29.690493+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:29.992781+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:30.008093+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:30.128549+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:30.141710+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:30.216428+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:30.216433+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:30.216438+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:30.216503+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:30.216809+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:30.217085+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:30.217375+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:30.217836+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:30.328309+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:30.328730+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:30.335185+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:30.335396+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:30.335471+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:30.336548+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:30.367863+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:30.430792+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:30.430817+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:30.430878+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:30.431008+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:30.431925+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:30.461019+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:30.669976+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:30.752873+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:30.753024+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:30.825105+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:30.829615+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:30.868894+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:30.868969+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:30.869019+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:30.869029+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:30.869074+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:30.869184+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:30.903546+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:30.903566+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:30.903581+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:30.903631+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:30.903636+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:30.903757+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:30.903787+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:30.903892+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:31.025431+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:31.029756+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:31.038562+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:31.043524+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:31.053653+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:31.058554+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:31.061151+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:31.065481+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:31.252084+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:31.256420+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:31.376155+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:31.376155+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:31.384810+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:31.385296+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:31.385867+00:00", "trade", 13.36, 25.0]
["2026-08-28T14:01:31.385883+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:31.385886+00:00", "trade", 13.36, 279.0]
["2026-08-28T14:01:31.386263+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:01:31.386343+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:01:31.386474+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:01:31.386479+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:01:31.386484+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:01:31.386489+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:01:31.386514+00:00", "trade", 13.36, 121.0]
["2026-08-28T14:01:31.386514+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.386517+00:00", "trade", 13.36, 1.0]
["2026-08-28T14:01:31.386539+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.386554+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.386569+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.386579+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.386579+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.386815+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.386840+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.386880+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.386910+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.387020+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.387145+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.387531+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.388905+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.396713+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.396723+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.396743+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.401359+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.551931+00:00", "trade", 13.4035, 100.0]
["2026-08-28T14:01:31.553077+00:00", "trade", 13.36, 100.0]
["2026-08-28T14:01:31.553083+00:00", "trade", 13.36, 100.0]
["2026-08-28T14:01:31.553083+00:00", "trade", 13.36, 100.0]
["2026-08-28T14:01:31.553086+00:00", "trade", 13.36, 32.0]
["2026-08-28T14:01:31.553086+00:00", "trade", 13.36, 296.0]
["2026-08-28T14:01:31.553089+00:00", "trade", 13.36, 198.0]
["2026-08-28T14:01:31.553105+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.553115+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.553130+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.553140+00:00", "trade", 13.36, 24.0]
["2026-08-28T14:01:31.553140+00:00", "trade", 13.36, 300.0]
["2026-08-28T14:01:31.553143+00:00", "trade", 13.36, 66.0]
["2026-08-28T14:01:31.553147+00:00", "trade", 13.36, 360.0]
["2026-08-28T14:01:31.553150+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.553152+00:00", "trade", 13.36, 166.0]
["2026-08-28T14:01:31.553155+00:00", "trade", 13.36, 200.0]
["2026-08-28T14:01:31.553155+00:00", "trade", 13.36, 97.0]
["2026-08-28T14:01:31.553165+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.553170+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.553260+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.553350+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.553401+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.553686+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:01:31.553744+00:00", "trade", 13.36, 300.0]
["2026-08-28T14:01:31.553751+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:01:31.553754+00:00", "trade", 13.36, 2000.0]
["2026-08-28T14:01:31.553762+00:00", "trade", 13.36, 200.0]
["2026-08-28T14:01:31.553781+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:31.553791+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:31.553793+00:00", "trade", 13.36, 100.0]
["2026-08-28T14:01:31.553793+00:00", "trade", 13.36, 290.0]
["2026-08-28T14:01:31.553796+00:00", "trade", 13.36, 10.0]
["2026-08-28T14:01:31.553796+00:00", "trade", 13.36, 300.0]
["2026-08-28T14:01:31.553799+00:00", "trade", 13.36, 100.0]
["2026-08-28T14:01:31.553802+00:00", "trade", 13.36, 100.0]
["2026-08-28T14:01:31.553802+00:00", "trade", 13.36, 32.0]
["2026-08-28T14:01:31.553802+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:31.553814+00:00", "trade", 13.36, 190.0]
["2026-08-28T14:01:31.553817+00:00", "trade", 13.36, 210.0]
["2026-08-28T14:01:31.553817+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:31.553820+00:00", "trade", 13.36, 190.0]
["2026-08-28T14:01:31.553877+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:31.553892+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:31.553895+00:00", "trade", 13.36, 100.0]
["2026-08-28T14:01:31.553962+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:01:31.553967+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:01:31.553972+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:31.554012+00:00", "trade", 13.36, 100.0]
["2026-08-28T14:01:31.554027+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:01:31.554032+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:01:31.554045+00:00", "trade", 13.36, 500.0]
["2026-08-28T14:01:31.554048+00:00", "trade", 13.36, 100.0]
["2026-08-28T14:01:31.554062+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:01:31.554102+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:01:31.554107+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:01:31.554132+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:01:31.554193+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.554248+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.554358+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.554403+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.554408+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.554413+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.554413+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.554413+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.554418+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.554433+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.554433+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.554433+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.554488+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.554714+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.554714+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.554724+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.554739+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.554779+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.554824+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.554981+00:00", "trade", 13.355, 11.0]
["2026-08-28T14:01:31.555009+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.555185+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.555257+00:00", "trade", 13.355, 1.0]
["2026-08-28T14:01:31.557821+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.592877+00:00", "trade", 13.36, 81.0]
["2026-08-28T14:01:31.592877+00:00", "trade", 13.36, 300.0]
["2026-08-28T14:01:31.592882+00:00", "trade", 13.36, 200.0]
["2026-08-28T14:01:31.592882+00:00", "trade", 13.36, 290.0]
["2026-08-28T14:01:31.592960+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:01:31.593005+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:31.593291+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:31.593291+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:31.593291+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:31.593300+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:31.593320+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:31.593356+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:31.593391+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:31.593496+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:31.593571+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:31.593581+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:31.593942+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:31.594769+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:31.598121+00:00", "trade", 13.36, 200.0]
["2026-08-28T14:01:31.598121+00:00", "trade", 13.36, 100.0]
["2026-08-28T14:01:31.598124+00:00", "trade", 13.36, 32.0]
["2026-08-28T14:01:31.598139+00:00", "trade", 13.36, 100.0]
["2026-08-28T14:01:31.598193+00:00", "trade", 13.36, 100.0]
["2026-08-28T14:01:31.598199+00:00", "trade", 13.36, 100.0]
["2026-08-28T14:01:31.598199+00:00", "trade", 13.36, 166.0]
["2026-08-28T14:01:31.598237+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:01:31.598297+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:01:31.598302+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:01:31.598312+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:01:31.598322+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:01:31.598363+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:01:31.598363+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:01:31.598392+00:00", "trade", 13.36, 100.0]
["2026-08-28T14:01:31.598395+00:00", "trade", 13.36, 81.0]
["2026-08-28T14:01:31.598398+00:00", "trade", 13.36, 66.0]
["2026-08-28T14:01:31.598418+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.598533+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.598568+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.598593+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.598658+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.598673+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.598678+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.598703+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.598703+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.598709+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.598709+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.598713+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.598713+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.598718+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.598718+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.598783+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.598954+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.599149+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.599189+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.603024+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.795666+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.857890+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.857985+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.858375+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.858867+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:31.859328+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:32.049014+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:32.084638+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:32.085119+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:32.086959+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:32.087460+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:32.100426+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:32.182080+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:32.182476+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:32.182957+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:32.338246+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:32.338887+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:32.338918+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:32.340251+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:32.418368+00:00", "trade", 13.35, 5.0]
["2026-08-28T14:01:32.453384+00:00", "trade", 13.35, 15.0]
["2026-08-28T14:01:32.649265+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:32.649611+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:32.650032+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:32.765166+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:33.455957+00:00", "trade", 13.35, 5.0]
["2026-08-28T14:01:33.455967+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:01:33.455987+00:00", "trade", 13.35, 100.0]
["2026-08-28T14:01:33.456018+00:00", "trade", 13.35, 295.0]
["2026-08-28T14:01:33.456048+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:01:33.456078+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:01:33.456128+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:01:33.456283+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.456288+00:00", "trade", 13.35, 400.0]
["2026-08-28T14:01:33.456289+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.456313+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.456315+00:00", "trade", 13.35, 3.0]
["2026-08-28T14:01:33.456328+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.456373+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.456389+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.456404+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.456419+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.456449+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.456479+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.456499+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.456564+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.456794+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.456823+00:00", "trade", 13.34, 20.0]
["2026-08-28T14:01:33.456835+00:00", "trade", 13.34, 5.0]
["2026-08-28T14:01:33.456865+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.456890+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.456900+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.457085+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.457226+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.458569+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.459681+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.460097+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.464904+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.464914+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.474286+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.474476+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.497556+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.497807+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.498027+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.498143+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.498559+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.513268+00:00", "trade", 13.35, 200.0]
["2026-08-28T14:01:33.513274+00:00", "trade", 13.35, 100.0]
["2026-08-28T14:01:33.513283+00:00", "trade", 13.35, 100.0]
["2026-08-28T14:01:33.513283+00:00", "trade", 13.35, 100.0]
["2026-08-28T14:01:33.513287+00:00", "trade", 13.35, 28.0]
["2026-08-28T14:01:33.513289+00:00", "trade", 13.35, 300.0]
["2026-08-28T14:01:33.513293+00:00", "trade", 13.35, 200.0]
["2026-08-28T14:01:33.513295+00:00", "trade", 13.35, 100.0]
["2026-08-28T14:01:33.513339+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.513354+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.513630+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.513645+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.513665+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.513668+00:00", "trade", 13.35, 300.0]
["2026-08-28T14:01:33.513698+00:00", "trade", 13.35, 122.0]
["2026-08-28T14:01:33.513760+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.513770+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.513790+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.513831+00:00", "trade", 13.345, 28.0]
["2026-08-28T14:01:33.513837+00:00", "trade", 13.35, 700.0]
["2026-08-28T14:01:33.513837+00:00", "trade", 13.35, 200.0]
["2026-08-28T14:01:33.513837+00:00", "trade", 13.35, 100.0]
["2026-08-28T14:01:33.513842+00:00", "trade", 13.35, 81.0]
["2026-08-28T14:01:33.513842+00:00", "trade", 13.35, 100.0]
["2026-08-28T14:01:33.513845+00:00", "trade", 13.35, 60.0]
["2026-08-28T14:01:33.513845+00:00", "trade", 13.35, 272.0]
["2026-08-28T14:01:33.513860+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:01:33.513885+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:01:33.513931+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:01:33.513940+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:01:33.513965+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:33.513980+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:33.514131+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:33.514136+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:33.514151+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:33.514151+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:33.514186+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:33.514186+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:33.514196+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:33.514216+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:33.514341+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:33.514381+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:33.514471+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:33.514471+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:33.514547+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:33.514602+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:33.514632+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:33.516476+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:33.517363+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:33.559103+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:33.559584+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:33.574369+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:01:33.574424+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:01:33.574430+00:00", "trade", 13.35, 15.0]
["2026-08-28T14:01:33.574449+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:01:33.574459+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:01:33.574519+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:01:33.574710+00:00", "trade", 13.35, 66.0]
["2026-08-28T14:01:33.574710+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:01:33.574713+00:00", "trade", 13.35, 100.0]
["2026-08-28T14:01:33.574715+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:01:33.574715+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.574716+00:00", "trade", 13.35, 15.0]
["2026-08-28T14:01:33.574870+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.575281+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.575291+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.630297+00:00", "trade", 13.34, 15.0]
["2026-08-28T14:01:33.630387+00:00", "trade", 13.34, 15.0]
["2026-08-28T14:01:33.630898+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.631530+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.633745+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.634161+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.637815+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.638276+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.666794+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.676858+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.716542+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.732670+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.733557+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.733592+00:00", "trade", 13.35, 200.0]
["2026-08-28T14:01:33.733598+00:00", "trade", 13.35, 200.0]
["2026-08-28T14:01:33.733601+00:00", "trade", 13.35, 100.0]
["2026-08-28T14:01:33.733622+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.733763+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.733773+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.733842+00:00", "trade", 13.35, 81.0]
["2026-08-28T14:01:33.733845+00:00", "trade", 13.35, 400.0]
["2026-08-28T14:01:33.733848+00:00", "trade", 13.35, 300.0]
["2026-08-28T14:01:33.733863+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.733863+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.733863+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.733868+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.733868+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.733878+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.733888+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:33.734058+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:01:33.734064+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:01:33.734129+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:01:33.734149+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:33.734189+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:33.734379+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:33.734414+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:33.734435+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:33.734439+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:33.734480+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:33.734620+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:33.734700+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:33.734850+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:33.736534+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:33.737557+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:33.740935+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:33.741852+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:33.742308+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:33.822754+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:33.834252+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:33.857066+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:33.872708+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:33.972595+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:33.990072+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:34.004857+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:34.005313+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:34.005789+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:34.011794+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:34.012250+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:34.044907+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:34.064905+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:34.078051+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:34.096771+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:34.119204+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:34.205554+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:34.205785+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:34.206246+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:34.401404+00:00", "trade", 13.35, 100.0]
["2026-08-28T14:01:34.401408+00:00", "trade", 13.35, 28.0]
["2026-08-28T14:01:34.401408+00:00", "trade", 13.35, 500.0]
["2026-08-28T14:01:34.401429+00:00", "trade", 13.35, 200.0]
["2026-08-28T14:01:34.401429+00:00", "trade", 13.35, 200.0]
["2026-08-28T14:01:34.401456+00:00", "trade", 13.35, 200.0]
["2026-08-28T14:01:34.401456+00:00", "trade", 13.35, 100.0]
["2026-08-28T14:01:34.401477+00:00", "trade", 13.35, 122.0]
["2026-08-28T14:01:34.401480+00:00", "trade", 13.35, 100.0]
["2026-08-28T14:01:34.401483+00:00", "trade", 13.35, 400.0]
["2026-08-28T14:01:34.401545+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:01:34.401625+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:01:34.401640+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:01:34.401660+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:01:34.401660+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:01:34.401663+00:00", "trade", 13.35, 81.0]
["2026-08-28T14:01:34.401665+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:01:34.401666+00:00", "trade", 13.35, 70.0]
["2026-08-28T14:01:34.401670+00:00", "trade", 13.35, 300.0]
["2026-08-28T14:01:34.401670+00:00", "trade", 13.35, 400.0]
["2026-08-28T14:01:34.401670+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:01:34.401672+00:00", "trade", 13.35, 300.0]
["2026-08-28T14:01:34.401675+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.401690+00:00", "trade", 13.36, 1.0]
["2026-08-28T14:01:34.401705+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.401745+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.402131+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.402176+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.402192+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.402467+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.402527+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.405820+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.405850+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.406326+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.410366+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.493734+00:00", "trade", 13.35, 1.0]
["2026-08-28T14:01:34.493804+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.493824+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.493829+00:00", "trade", 13.34, 10.0]
["2026-08-28T14:01:34.493829+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.494095+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.494190+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.494220+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:01:34.494241+00:00", "trade", 13.34, 100.0]
["2026-08-28T14:01:34.494265+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:01:34.494277+00:00", "trade", 13.34, 19.0]
["2026-08-28T14:01:34.494280+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:01:34.494310+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:01:34.494381+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:01:34.494488+00:00", "trade", 13.34, 15.0]
["2026-08-28T14:01:34.494650+00:00", "trade", 13.34, 5.0]
["2026-08-28T14:01:34.494666+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:01:34.494692+00:00", "trade", 13.34, 25.0]
["2026-08-28T14:01:34.494701+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:01:34.494716+00:00", "trade", 13.34, 341.0]
["2026-08-28T14:01:34.494716+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:01:34.494716+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:01:34.494719+00:00", "trade", 13.34, 100.0]
["2026-08-28T14:01:34.494721+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:01:34.494721+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:01:34.494725+00:00", "trade", 13.34, 59.0]
["2026-08-28T14:01:34.494725+00:00", "trade", 13.34, 241.0]
["2026-08-28T14:01:34.494726+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:34.494792+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:34.494807+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:34.494877+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:34.494912+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:34.494917+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:34.494917+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:34.494917+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:34.494922+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:34.494927+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:34.494927+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:34.494942+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:34.495208+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:34.495378+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:34.495493+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:34.495924+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:34.498271+00:00", "trade", 13.34, 534.0]
["2026-08-28T14:01:34.498271+00:00", "trade", 13.34, 300.0]
["2026-08-28T14:01:34.498274+00:00", "trade", 13.34, 112.0]
["2026-08-28T14:01:34.498283+00:00", "trade", 13.34, 200.0]
["2026-08-28T14:01:34.498286+00:00", "trade", 13.34, 400.0]
["2026-08-28T14:01:34.498289+00:00", "trade", 13.34, 52.0]
["2026-08-28T14:01:34.498289+00:00", "trade", 13.34, 12.0]
["2026-08-28T14:01:34.498292+00:00", "trade", 13.34, 100.0]
["2026-08-28T14:01:34.498295+00:00", "trade", 13.34, 32.0]
["2026-08-28T14:01:34.498298+00:00", "trade", 13.34, 475.0]
["2026-08-28T14:01:34.498360+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:34.498390+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:34.498440+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:34.498445+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:34.498455+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:34.498487+00:00", "trade", 13.34, 20.0]
["2026-08-28T14:01:34.498510+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:34.498530+00:00", "trade", 13.34, 153.0]
["2026-08-28T14:01:34.498531+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:34.498531+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:34.498551+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:34.498606+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:34.498631+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:34.498731+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:34.498816+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:34.498836+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:34.498936+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:34.499027+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:34.499207+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:34.499423+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:34.499879+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:34.500210+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:34.500280+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:34.519089+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:34.519250+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:34.528557+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:34.558122+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:34.558343+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:34.575889+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:34.575891+00:00", "trade", 13.34, 200.0]
["2026-08-28T14:01:34.575894+00:00", "trade", 13.34, 400.0]
["2026-08-28T14:01:34.575970+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:34.576035+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:01:34.576065+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:01:34.576069+00:00", "trade", 13.34, 100.0]
["2026-08-28T14:01:34.576085+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:01:34.576095+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:01:34.576095+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.576135+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.576135+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.576150+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.576170+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.576235+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.576240+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.576265+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.576270+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.576295+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.576330+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.576370+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.576671+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.580611+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.581057+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.593717+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.601029+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.601480+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.617263+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.625305+00:00", "trade", 13.34, 12.0]
["2026-08-28T14:01:34.625308+00:00", "trade", 13.34, 8.0]
["2026-08-28T14:01:34.625567+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.625592+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.625728+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.625822+00:00", "trade", 13.34, 15.0]
["2026-08-28T14:01:34.625853+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.625853+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.625878+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.625918+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.663192+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.663222+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.665302+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.763520+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.813664+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.977654+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.978341+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.978401+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.978592+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.979053+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:34.980516+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.003115+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.003666+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.040338+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.040804+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.045165+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.069317+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.167180+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.167210+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.167666+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.271377+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.272229+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.333776+00:00", "trade", 13.345, 22.0]
["2026-08-28T14:01:35.335475+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.343534+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.490408+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.621509+00:00", "trade", 13.34, 15.0]
["2026-08-28T14:01:35.621585+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.621700+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.621865+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.622181+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.622191+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.624543+00:00", "trade", 13.34, 15.0]
["2026-08-28T14:01:35.624619+00:00", "trade", 13.34, 15.0]
["2026-08-28T14:01:35.624797+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.625068+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.625088+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.625098+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.625208+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.625274+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.625624+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.626156+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.626441+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.626582+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.626908+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.627073+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.628932+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.629253+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.784808+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.785289+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.785489+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.786577+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.795042+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.839372+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.843993+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.844459+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.844640+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.867364+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.880625+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.880656+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.881202+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.881648+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.882099+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.882575+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.908166+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:35.946151+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:36.024442+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:36.084425+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:36.087617+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:36.099881+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:36.123753+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:36.174053+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:36.174168+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:36.174354+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:36.174980+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:36.175060+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:36.175526+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:36.177711+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:36.178408+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:36.180924+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:36.282465+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:36.318852+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:36.327242+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:36.331948+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:36.717875+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:36.766436+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:36.767659+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:36.768877+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:36.870418+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:36.870443+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:01:36.870450+00:00", "trade", 13.35, 1100.0]
["2026-08-28T14:01:36.870463+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:01:36.870463+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:01:36.870468+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:01:36.870473+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:01:36.870473+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:01:36.870478+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:01:36.870478+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:01:36.870478+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:01:36.870478+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:01:36.870483+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:01:36.870488+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:36.870533+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:36.870653+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:36.870719+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:36.870824+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:36.870829+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:36.870839+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:36.870849+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:36.871099+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:36.871255+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:36.871566+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:36.871741+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:36.873580+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:36.874417+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:36.874763+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:36.875485+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:36.877109+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:36.877455+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:36.884296+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:36.928426+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:36.939677+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:36.958788+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:36.961013+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:36.970486+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:36.982955+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:37.165970+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:37.170997+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:37.177778+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:37.539338+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:37.642317+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:37.663418+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:38.046498+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:38.047130+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:38.047636+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:38.054988+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:38.060186+00:00", "trade", 13.35, 42.0]
["2026-08-28T14:01:38.060396+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:38.060787+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:38.067707+00:00", "trade", 13.35, 87.0]
["2026-08-28T14:01:38.068609+00:00", "trade", 13.35, 42.0]
["2026-08-28T14:01:38.151037+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:38.528756+00:00", "trade", 13.35, 52.0]
["2026-08-28T14:01:38.528875+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:01:38.528980+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:01:38.529030+00:00", "trade", 13.35, 81.0]
["2026-08-28T14:01:38.529030+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:01:38.529030+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:01:38.529030+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:01:38.529030+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:01:38.529033+00:00", "trade", 13.35, 100.0]
["2026-08-28T14:01:38.529035+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:38.529037+00:00", "trade", 13.35, 70.0]
["2026-08-28T14:01:38.529037+00:00", "trade", 13.35, 964.0]
["2026-08-28T14:01:38.529042+00:00", "trade", 13.35, 400.0]
["2026-08-28T14:01:38.529060+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:38.529065+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:38.529065+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:38.529090+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:38.529115+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:38.529185+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:38.529215+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:38.529326+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:38.530077+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:38.530448+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:38.531431+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:38.532568+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:38.532629+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:38.534688+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:38.535876+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:38.539575+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:38.649917+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:01:38.649926+00:00", "trade", 13.34, 15.0]
["2026-08-28T14:01:38.649992+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:38.650053+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:38.650063+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:38.658222+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:38.658583+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:38.663144+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:38.722289+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:38.847336+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:38.847601+00:00", "trade", 13.34, 100.0]
["2026-08-28T14:01:38.848675+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:39.040302+00:00", "trade", 13.34, 52.0]
["2026-08-28T14:01:39.040601+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:39.040609+00:00", "trade", 13.34, 400.0]
["2026-08-28T14:01:39.040612+00:00", "trade", 13.34, 200.0]
["2026-08-28T14:01:39.040721+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:01:39.040736+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:01:39.040781+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:01:39.040783+00:00", "trade", 13.34, 94.0]
["2026-08-28T14:01:39.040786+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.040786+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.040787+00:00", "trade", 13.34, 29.0]
["2026-08-28T14:01:39.040789+00:00", "trade", 13.34, 300.0]
["2026-08-28T14:01:39.040836+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.040892+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.040942+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.040957+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.041293+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.041318+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.041338+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.041373+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.041458+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.041473+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.041704+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.041779+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.041809+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.046344+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.046660+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.048966+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.060383+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.071600+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.076406+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.076847+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.077303+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.141170+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:01:39.141275+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:39.141661+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:39.141751+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:39.141756+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:39.161253+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:01:39.161313+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.161363+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.161789+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.161854+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.162185+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.162566+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.162581+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.163057+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.163252+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.163272+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.163974+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.165167+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.165633+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.165703+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.166154+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.173807+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.174259+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.174294+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.174324+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.174524+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.175361+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.175807+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.181375+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.190668+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.540740+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:39.577407+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:01:39.577417+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:01:39.577873+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:01:39.578083+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:01:40.077906+00:00", "trade", 13.4346, 100.0]
["2026-08-28T14:01:40.080703+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:01:40.093163+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:01:40.188439+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:01:40.616166+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:40.616281+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:40.616537+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:40.616802+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:40.617253+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:40.619022+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:40.619093+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:40.637060+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:40.647691+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:40.706109+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:40.706450+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:40.706651+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:40.718459+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:40.718644+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:40.718739+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:40.731347+00:00", "trade", 13.3401, 100.0]
["2026-08-28T14:01:41.017875+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.037597+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.037938+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.086869+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.191203+00:00", "trade", 13.3412, 13.0]
["2026-08-28T14:01:41.204875+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.208416+00:00", "trade", 13.345, 1.0]
["2026-08-28T14:01:41.211962+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.263449+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.263544+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.270360+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.272445+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.272461+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.272816+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.272947+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.337585+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.399492+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.635543+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.739816+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.746442+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.746708+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.791364+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.791474+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.791554+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.796371+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.821125+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.821586+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.868267+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.870672+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.879358+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.879629+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.879684+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.879929+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.880265+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.880295+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.880385+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.898579+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.898584+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.916732+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.916842+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:01:41.930730+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:41.934113+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:41.934153+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:41.937286+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:41.937301+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:41.938208+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:41.938979+00:00", "trade", 13.34, 46.0]
["2026-08-28T14:01:41.939361+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:41.939451+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:41.939457+00:00", "trade", 13.34, 112.0]
["2026-08-28T14:01:41.939457+00:00", "trade", 13.34, 42.0]
["2026-08-28T14:01:41.939461+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:41.939486+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:01:41.939646+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:41.939651+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:01:41.939711+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:41.939727+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:01:41.939731+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:41.939736+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:01:41.939767+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.940208+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.940223+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.940253+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.940258+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.940268+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.940934+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.945801+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.959072+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:41.959128+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:41.959694+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:41.965105+00:00", "trade", 13.34, 6.0]
["2026-08-28T14:01:41.965108+00:00", "trade", 13.34, 5.0]
["2026-08-28T14:01:41.965828+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:41.965849+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:41.966676+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:41.967026+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:41.968435+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:41.968640+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:41.969512+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:41.973886+00:00", "trade", 13.33, 10.0]
["2026-08-28T14:01:41.973979+00:00", "trade", 13.33, 1.0]
["2026-08-28T14:01:41.973979+00:00", "trade", 13.33, 19.0]
["2026-08-28T14:01:41.974359+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:41.974409+00:00", "trade", 13.33, 15.0]
["2026-08-28T14:01:41.974437+00:00", "trade", 13.33, 28.0]
["2026-08-28T14:01:41.974442+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:01:41.974442+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:01:41.974445+00:00", "trade", 13.33, 500.0]
["2026-08-28T14:01:41.974449+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:41.974638+00:00", "trade", 13.33, 15.0]
["2026-08-28T14:01:41.974746+00:00", "trade", 13.33, 400.0]
["2026-08-28T14:01:41.974869+00:00", "trade", 13.33, 400.0]
["2026-08-28T14:01:41.974900+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:41.974905+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:41.974905+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:41.974906+00:00", "trade", 13.33, 124.0]
["2026-08-28T14:01:41.974909+00:00", "trade", 13.33, 300.0]
["2026-08-28T14:01:41.974910+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:41.974914+00:00", "trade", 13.33, 400.0]
["2026-08-28T14:01:41.974914+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:01:41.974914+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:01:41.974917+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:01:41.974935+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:41.974990+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:41.975005+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:41.975013+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:01:41.975020+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:41.975026+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:41.975051+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:41.975095+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:41.975341+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:41.975557+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:41.975913+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:01:41.975973+00:00", "trade", 13.33, 28.0]
["2026-08-28T14:01:41.976130+00:00", "trade", 13.32, 2.0]
["2026-08-28T14:01:41.976130+00:00", "trade", 13.32, 13.0]
["2026-08-28T14:01:41.976769+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:41.976770+00:00", "trade", 13.33, 1350.0]
["2026-08-28T14:01:41.976953+00:00", "trade", 13.32, 5.0]
["2026-08-28T14:01:41.977531+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:41.977667+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:41.978812+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:01:41.978814+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:01:41.978821+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:01:41.978823+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:01:41.978826+00:00", "trade", 13.33, 54.0]
["2026-08-28T14:01:41.978830+00:00", "trade", 13.33, 48.0]
["2026-08-28T14:01:41.978832+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:01:41.978836+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:01:41.978836+00:00", "trade", 13.33, 83.0]
["2026-08-28T14:01:41.978839+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:41.979080+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:41.979109+00:00", "trade", 13.33, 315.0]
["2026-08-28T14:01:41.979145+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:41.979160+00:00", "trade", 13.33, 285.0]
["2026-08-28T14:01:41.979160+00:00", "trade", 13.33, 400.0]
["2026-08-28T14:01:41.979166+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:01:41.979175+00:00", "trade", 13.33, 144.0]
["2026-08-28T14:01:41.979178+00:00", "trade", 13.33, 22.0]
["2026-08-28T14:01:41.979190+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:41.979205+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:41.979214+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:01:41.979401+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:41.979471+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:41.979521+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:41.979564+00:00", "trade", 13.33, 59.0]
["2026-08-28T14:01:41.979578+00:00", "trade", 13.33, 119.0]
["2026-08-28T14:01:41.979587+00:00", "trade", 13.33, 59.0]
["2026-08-28T14:01:41.979705+00:00", "trade", 13.33, 500.0]
["2026-08-28T14:01:41.979706+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:41.979720+00:00", "trade", 13.33, 42.0]
["2026-08-28T14:01:41.979729+00:00", "trade", 13.33, 300.0]
["2026-08-28T14:01:41.979732+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:41.979753+00:00", "trade", 13.33, 141.0]
["2026-08-28T14:01:41.979768+00:00", "trade", 13.33, 281.0]
["2026-08-28T14:01:41.979772+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:41.979772+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:41.979787+00:00", "quote", 13.32, 13.34]
["2026-08-28T14:01:41.979792+00:00", "quote", 13.32, 13.34]
["2026-08-28T14:01:41.979812+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:41.979822+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:41.979822+00:00", "quote", 13.32, 13.34]
["2026-08-28T14:01:41.979882+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:41.979942+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:41.980002+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:41.980238+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:41.980308+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:41.982533+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:41.982534+00:00", "trade", 13.33, 400.0]
["2026-08-28T14:01:41.982537+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:01:41.982623+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:41.982799+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:41.982991+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:01:41.982994+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:41.982995+00:00", "trade", 13.33, 300.0]
["2026-08-28T14:01:41.983175+00:00", "trade", 13.33, 300.0]
["2026-08-28T14:01:41.983175+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:41.983375+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:41.983380+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:41.983380+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:41.983385+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:41.983385+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:41.983556+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:41.983588+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:41.984037+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:41.984052+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:41.984779+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:41.987695+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:41.989254+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:41.989334+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:41.990738+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:41.994086+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:41.994547+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:41.995138+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.039153+00:00", "trade", 13.33, 10.0]
["2026-08-28T14:01:42.039165+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:01:42.039168+00:00", "trade", 13.33, 54.0]
["2026-08-28T14:01:42.039171+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:01:42.039178+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.039203+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.039244+00:00", "trade", 13.33, 2.0]
["2026-08-28T14:01:42.039244+00:00", "trade", 13.33, 13.0]
["2026-08-28T14:01:42.039268+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.039273+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.039285+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:01:42.039288+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.039303+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.039413+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.039468+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.039489+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.039554+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.039579+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.039598+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:01:42.039601+00:00", "trade", 13.33, 55.0]
["2026-08-28T14:01:42.039644+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.039646+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:01:42.039650+00:00", "trade", 13.33, 28.0]
["2026-08-28T14:01:42.039659+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.039661+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:01:42.039679+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.039704+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.039719+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.039724+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.039739+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.039744+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.039754+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.039759+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.039796+00:00", "trade", 13.33, 5.0]
["2026-08-28T14:01:42.039829+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.039864+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.039869+00:00", "trade", 13.33, 15.0]
["2026-08-28T14:01:42.039890+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.039893+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:01:42.039893+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:01:42.039894+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.039899+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:01:42.039899+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:01:42.039899+00:00", "trade", 13.33, 55.0]
["2026-08-28T14:01:42.039914+00:00", "trade", 13.33, 10.0]
["2026-08-28T14:01:42.039915+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.039938+00:00", "trade", 13.33, 300.0]
["2026-08-28T14:01:42.039940+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.039945+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.039945+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.039950+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.039955+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.039960+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.039960+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.039965+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.039968+00:00", "trade", 13.33, 42.0]
["2026-08-28T14:01:42.039968+00:00", "trade", 13.33, 87.0]
["2026-08-28T14:01:42.039970+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.039975+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.039975+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.040035+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.040040+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.040055+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.040075+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.040090+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.040115+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.040160+00:00", "trade", 13.33, 300.0]
["2026-08-28T14:01:42.040166+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:01:42.040166+00:00", "trade", 13.33, 400.0]
["2026-08-28T14:01:42.040169+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:01:42.040169+00:00", "trade", 13.33, 300.0]
["2026-08-28T14:01:42.040172+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:01:42.040191+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.040191+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.040205+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:01:42.040205+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.040210+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.040210+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.040212+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:01:42.040215+00:00", "trade", 13.33, 400.0]
["2026-08-28T14:01:42.040217+00:00", "trade", 13.33, 500.0]
["2026-08-28T14:01:42.040220+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.040220+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.040225+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.040226+00:00", "trade", 13.33, 700.0]
["2026-08-28T14:01:42.040284+00:00", "trade", 13.33, 14.0]
["2026-08-28T14:01:42.040300+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.040305+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.040305+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.040305+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.040311+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.040316+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.040316+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.040461+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.040596+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.040741+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.040827+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.040857+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.042085+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.043583+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.045322+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.052635+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.052976+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.053262+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.053281+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.054765+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.060950+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.116837+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.117268+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.117270+00:00", "trade", 13.33, 55.0]
["2026-08-28T14:01:42.117303+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:01:42.117306+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:01:42.117319+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.117319+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.117359+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.117464+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.117469+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.117479+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.117479+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.117489+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.117514+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.117514+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.117529+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.117534+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:01:42.117534+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.117538+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:01:42.117538+00:00", "trade", 13.33, 17.0]
["2026-08-28T14:01:42.117539+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:42.117540+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:01:42.117569+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:42.117574+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:42.117754+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:42.117820+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:42.118110+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:42.118161+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:42.118361+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:42.118612+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:42.132745+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:42.138208+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:42.178432+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:01:42.178432+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:01:42.178438+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:01:42.178438+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:01:42.178438+00:00", "trade", 13.33, 300.0]
["2026-08-28T14:01:42.178441+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:01:42.178727+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:01:42.178731+00:00", "trade", 13.33, 500.0]
["2026-08-28T14:01:42.178736+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:01:42.178736+00:00", "trade", 13.33, 700.0]
["2026-08-28T14:01:42.178739+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:01:42.178742+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:01:42.178742+00:00", "trade", 13.33, 10.0]
["2026-08-28T14:01:42.178770+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:42.178800+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:42.178835+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:42.178880+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:42.178907+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:01:42.178910+00:00", "trade", 13.33, 400.0]
["2026-08-28T14:01:42.178914+00:00", "trade", 13.33, 87.0]
["2026-08-28T14:01:42.178914+00:00", "trade", 13.33, 300.0]
["2026-08-28T14:01:42.178918+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:01:42.178918+00:00", "trade", 13.33, 300.0]
["2026-08-28T14:01:42.178920+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:42.178922+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:01:42.178925+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.178950+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:01:42.178985+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.178995+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.179000+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.179005+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.179050+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.179075+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.179206+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.179211+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.179216+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.179301+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.179396+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.179436+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.179456+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.179501+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.179506+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.179511+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.179521+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.179597+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.179822+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.179958+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.179958+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.179967+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.182604+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.183616+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.185170+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.187991+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.189480+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.189655+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.190072+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.190412+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.190422+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.190428+00:00", "trade", 13.33, 1040.0]
["2026-08-28T14:01:42.190497+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.190527+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.191024+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.191811+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.195454+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.208550+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.279795+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.279845+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.293803+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.293868+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.294139+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.356487+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.453112+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.587436+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.587442+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.587511+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.587531+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.588067+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.588308+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.588468+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.598447+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.607584+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.699773+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.722878+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.722908+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.724211+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.729975+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.851624+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.851889+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.852295+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.852526+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.853223+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.853493+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.855648+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:42.857147+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:43.124407+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:43.124468+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:43.124517+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:43.124718+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:43.125234+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:43.177022+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:43.297814+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:43.486839+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:43.486874+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:43.487109+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:43.592174+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:43.646142+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:43.660381+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:43.672034+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:43.672114+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:43.672741+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:43.681306+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:43.684243+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:43.817384+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:43.817500+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:44.300853+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:44.301670+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:44.509003+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:44.570549+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:44.570579+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:44.663205+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:44.675333+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:44.679879+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:44.689823+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:45.194116+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:45.194200+00:00", "trade", 13.33, 144.0]
["2026-08-28T14:01:45.194204+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:01:45.194207+00:00", "trade", 13.33, 56.0]
["2026-08-28T14:01:45.194452+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:45.194452+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:45.194457+00:00", "trade", 13.33, 87.0]
["2026-08-28T14:01:45.194463+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:01:45.194463+00:00", "trade", 13.33, 124.0]
["2026-08-28T14:01:45.194466+00:00", "trade", 13.33, 400.0]
["2026-08-28T14:01:45.194468+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:01:45.194468+00:00", "trade", 13.33, 300.0]
["2026-08-28T14:01:45.194477+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:45.194487+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:45.194497+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:45.194537+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:45.194818+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:45.194989+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:45.195104+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:45.195149+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:45.199825+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:45.200787+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:45.201709+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:45.234773+00:00", "trade", 13.335, 100.0]
["2026-08-28T14:01:45.238452+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:45.238577+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:45.238637+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:45.238717+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:45.306022+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:45.306077+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:45.313310+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:45.313325+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:45.313380+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:45.339988+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:45.340194+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:45.518432+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:45.518432+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:45.518502+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:45.518537+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:45.518613+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:45.518643+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:45.518863+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:45.519109+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:45.519159+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:45.519159+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:46.046180+00:00", "trade", 13.335, 1300.0]
["2026-08-28T14:01:46.046207+00:00", "trade", 13.335, 1300.0]
["2026-08-28T14:01:46.046502+00:00", "trade", 13.335, 12.0]
["2026-08-28T14:01:46.046502+00:00", "trade", 13.335, 1300.0]
["2026-08-28T14:01:46.670265+00:00", "trade", 13.335, 4.0]
["2026-08-28T14:01:47.035107+00:00", "trade", 13.335, 20.0]
["2026-08-28T14:01:48.508576+00:00", "trade", 13.34, 200.0]
["2026-08-28T14:01:48.508599+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:48.508955+00:00", "trade", 13.34, 250.0]
["2026-08-28T14:01:48.508955+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:48.508975+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:48.508977+00:00", "trade", 13.34, 876.0]
["2026-08-28T14:01:48.509129+00:00", "trade", 13.34, 13.0]
["2026-08-28T14:01:48.509135+00:00", "trade", 13.34, 87.0]
["2026-08-28T14:01:48.509156+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:48.509193+00:00", "trade", 13.34, 200.0]
["2026-08-28T14:01:48.509199+00:00", "trade", 13.34, 97.0]
["2026-08-28T14:01:48.509491+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:48.509667+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:48.509947+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:48.510228+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:48.510230+00:00", "trade", 13.34, 240.0]
["2026-08-28T14:01:48.514879+00:00", "trade", 13.34, 300.0]
["2026-08-28T14:01:48.514879+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:48.514894+00:00", "trade", 13.34, 134.0]
["2026-08-28T14:01:48.514894+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:01:48.514915+00:00", "trade", 13.35, 200.0]
["2026-08-28T14:01:48.514930+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:48.514939+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:48.514944+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:48.514960+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:48.514967+00:00", "trade", 13.35, 66.0]
["2026-08-28T14:01:48.514969+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:48.514974+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:48.514979+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:48.515005+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:48.515035+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:48.515045+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:48.515110+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:48.515156+00:00", "trade", 13.35, 300.0]
["2026-08-28T14:01:48.515156+00:00", "trade", 13.35, 102.0]
["2026-08-28T14:01:48.515159+00:00", "trade", 13.35, 400.0]
["2026-08-28T14:01:48.515162+00:00", "trade", 13.35, 100.0]
["2026-08-28T14:01:48.515200+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:48.515310+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:48.515330+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:48.515370+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:48.515466+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:48.515471+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:48.515471+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:48.515476+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:48.515476+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:48.515486+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:48.515501+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:48.515511+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:01:48.515576+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:01:48.515581+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:01:48.515616+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:01:48.529454+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:01:48.535563+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:48.535994+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:48.546093+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:48.573749+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:48.573753+00:00", "trade", 13.35, 100.0]
["2026-08-28T14:01:48.573945+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:01:48.573949+00:00", "trade", 13.35, 100.0]
["2026-08-28T14:01:48.573980+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:48.574000+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:48.574010+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:48.574035+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:48.574065+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:48.574085+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:48.574125+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:48.574185+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:48.574205+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:48.574210+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:48.574331+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:48.574351+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:48.574606+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:48.574686+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:48.574716+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:48.574757+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:48.574812+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:48.575142+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:48.575142+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:48.576872+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:48.589065+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:48.626976+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:48.685234+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:48.685971+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:48.686397+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:48.686958+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:48.687013+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:48.698125+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:48.698165+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:48.698506+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:48.698706+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:48.698851+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:48.698967+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:48.698967+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:48.699137+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:48.699147+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:48.699323+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:48.699328+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:48.699498+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:48.699623+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:48.855313+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:48.912274+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:48.941834+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:49.507333+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:49.509588+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:49.509598+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:49.509674+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:49.509759+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:49.509779+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:49.509829+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:49.510100+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:49.510200+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:49.510400+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:49.510596+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:49.510611+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:49.519487+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:01:49.519938+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:01:49.519938+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:01:49.525672+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:01:49.525893+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:01:49.527180+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:01:49.673969+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:01:49.675207+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:01:49.680865+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:49.680870+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:49.692613+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:49.692699+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:01:49.696187+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:01:49.696382+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:01:50.445894+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:50.445929+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:50.446014+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:50.455978+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:01:50.456063+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:01:50.524957+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:01:50.524962+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:01:50.524967+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:01:50.525478+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:01:50.525508+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:01:50.525643+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:01:50.660484+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:01:50.897557+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:01:51.028804+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:01:51.467417+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:01:51.467607+00:00", "quote", 13.35, 13.37]
["2026-08-28T14:01:51.777714+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:51.777724+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:51.777775+00:00", "trade", 13.36, 100.0]
["2026-08-28T14:01:51.777779+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:51.777820+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:51.777824+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:51.778331+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:51.784866+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:52.297710+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:52.298256+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:52.778142+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:52.778212+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:52.778247+00:00", "trade", 13.355, 155.0]
["2026-08-28T14:01:52.778523+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:52.778814+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:52.778919+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:52.778939+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:52.778939+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:52.778959+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:52.805507+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:53.038742+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:53.046159+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:53.083623+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:53.088665+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:53.089572+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:53.089647+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:53.097431+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:53.107435+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:53.145297+00:00", "trade", 13.35, 400.0]
["2026-08-28T14:01:53.145300+00:00", "trade", 13.35, 200.0]
["2026-08-28T14:01:53.145303+00:00", "trade", 13.35, 164.0]
["2026-08-28T14:01:53.145333+00:00", "trade", 13.35, 100.0]
["2026-08-28T14:01:53.145333+00:00", "trade", 13.35, 100.0]
["2026-08-28T14:01:53.145365+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:53.145465+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:53.145545+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:53.145545+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:53.145546+00:00", "trade", 13.35, 400.0]
["2026-08-28T14:01:53.145549+00:00", "trade", 13.35, 400.0]
["2026-08-28T14:01:53.145571+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:53.145571+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:53.145576+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:53.145576+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:53.145576+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:53.145595+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:53.145786+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:01:53.145806+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:53.145811+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:53.145816+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:53.145856+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:53.145871+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:53.146127+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:53.146132+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:53.146152+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:53.146493+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:53.146698+00:00", "trade", 13.345, 3.0]
["2026-08-28T14:01:53.146884+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:53.146893+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:53.149841+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:53.150287+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:53.150607+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:53.150783+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:53.150853+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:53.151319+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:53.152161+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:53.160140+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:53.245613+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:53.245623+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:53.252615+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:53.253938+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:53.256514+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:01:53.439810+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:01:53.440301+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:01:53.440486+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:01:53.440707+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:54.015339+00:00", "trade", 13.358, 100.0]
["2026-08-28T14:01:54.057703+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:01:54.057707+00:00", "trade", 13.35, 100.0]
["2026-08-28T14:01:54.058330+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:01:54.059202+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:01:54.059623+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:01:54.160157+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:01:54.160192+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:01:54.170396+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:54.170400+00:00", "trade", 13.35, 83.0]
["2026-08-28T14:01:54.170442+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:54.170451+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:54.170461+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:54.170742+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:54.174310+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:54.174636+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:54.179057+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:54.179077+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:54.179127+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:54.179172+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:54.179508+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:54.179643+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:54.179789+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:54.180194+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:54.180410+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:54.183693+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:55.190671+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:55.191468+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:55.191674+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:55.193723+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:55.199117+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:55.204018+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:55.204494+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:55.226391+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:55.226401+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:55.226597+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:55.226607+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:55.226637+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:55.231062+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:55.411471+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:55.443111+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:55.884445+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:55.884480+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:55.884821+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:55.885513+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:55.894113+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:55.897396+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:56.190102+00:00", "trade", 13.345, 26.0]
["2026-08-28T14:01:56.190693+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:56.191611+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:56.275379+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:56.275394+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:56.278923+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:56.282306+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:56.284240+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:56.354522+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:56.361439+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:56.361850+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:56.362301+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:56.362311+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:56.553576+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:56.553992+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:56.554142+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:56.556748+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:56.556833+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:56.557410+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:56.557846+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:56.558292+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:56.579046+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:56.579497+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:56.646762+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:56.647163+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:56.647519+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:56.873546+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:57.657755+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:57.657996+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:57.658020+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:57.658617+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:57.662531+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:57.726117+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:57.848115+00:00", "trade", 13.34, 100.0]
["2026-08-28T14:01:58.032515+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:58.038570+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:58.195738+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:58.195794+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:58.195800+00:00", "trade", 13.34, 231.0]
["2026-08-28T14:01:58.195829+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:58.195834+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:58.195844+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:58.196420+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:58.203336+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:58.304923+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:58.373696+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:58.420914+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:01:58.567046+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:01:58.567048+00:00", "trade", 13.34, 400.0]
["2026-08-28T14:01:58.567066+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:58.567066+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:58.567066+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:58.567076+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:58.567076+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:58.567081+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:58.567101+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:58.567107+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:58.567111+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:58.567622+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:58.567683+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:58.567978+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:58.568124+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:58.569662+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:58.573662+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:58.573847+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:58.574719+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:58.591324+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:58.594978+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:58.715825+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:58.716025+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:58.716587+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:58.717053+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:58.717053+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:58.789284+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:58.911380+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:58.914041+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:59.366297+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:01:59.366597+00:00", "trade", 13.335, 284.0]
["2026-08-28T14:01:59.366646+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:01:59.367719+00:00", "trade", 13.335, 3.0]
["2026-08-28T14:01:59.371764+00:00", "quote", 13.32, 13.34]
["2026-08-28T14:01:59.371819+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:59.372034+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:59.372044+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:59.372064+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:59.373813+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:59.383702+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:59.432914+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:59.432939+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:59.433505+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:59.433836+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:59.433851+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:59.433901+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:59.436387+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:59.437379+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:59.437520+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:59.437831+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:59.443990+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:59.444186+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:59.460740+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:59.462810+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:59.463256+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:59.521108+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:59.533242+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:59.765640+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:01:59.992810+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:00.044347+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:00.137880+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:00.137904+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:00.138010+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:00.138115+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:00.138441+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:00.138571+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:00.138591+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:00.138596+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:00.138842+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:00.138867+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:00.141739+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:01.207893+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:01.208725+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:01.208870+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:01.208970+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:02.222108+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:02.222599+00:00", "trade", 13.3442, 68.0]
["2026-08-28T14:02:02.223301+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:02.223767+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:02.225411+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:02.294821+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:02.887445+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:04.262468+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:04.262733+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:04.618960+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:04.619155+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:04.619471+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:04.632081+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:04.632146+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:04.820664+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:05.068859+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:05.068894+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:05.068954+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:05.071470+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:05.083123+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:05.085753+00:00", "trade", 13.33, 1.0]
["2026-08-28T14:02:05.085790+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:05.085794+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:05.085795+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:02:05.085795+00:00", "trade", 13.33, 1400.0]
["2026-08-28T14:02:05.085812+00:00", "trade", 13.33, 340.0]
["2026-08-28T14:02:05.085816+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:02:05.085819+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:02:05.085819+00:00", "trade", 13.33, 15.0]
["2026-08-28T14:02:05.085820+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:05.085824+00:00", "trade", 13.33, 102.0]
["2026-08-28T14:02:05.085824+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:02:05.085827+00:00", "trade", 13.33, 1250.0]
["2026-08-28T14:02:05.085829+00:00", "quote", 13.32, 13.34]
["2026-08-28T14:02:05.085830+00:00", "trade", 13.33, 460.0]
["2026-08-28T14:02:05.085845+00:00", "quote", 13.32, 13.34]
["2026-08-28T14:02:05.085870+00:00", "quote", 13.32, 13.34]
["2026-08-28T14:02:05.085880+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.085915+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.085980+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.085980+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.085981+00:00", "trade", 13.33, 175.0]
["2026-08-28T14:02:05.085985+00:00", "trade", 13.33, 66.0]
["2026-08-28T14:02:05.085990+00:00", "trade", 13.33, 59.0]
["2026-08-28T14:02:05.086000+00:00", "trade", 13.33, 83.0]
["2026-08-28T14:02:05.086000+00:00", "trade", 13.33, 17.0]
["2026-08-28T14:02:05.086000+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.086000+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.086005+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.086015+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.086020+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:02:05.086044+00:00", "trade", 13.33, 83.0]
["2026-08-28T14:02:05.086047+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:02:05.086050+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:02:05.086050+00:00", "trade", 13.33, 170.0]
["2026-08-28T14:02:05.086055+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.086056+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:02:05.086056+00:00", "trade", 13.33, 61.0]
["2026-08-28T14:02:05.086059+00:00", "trade", 13.33, 300.0]
["2026-08-28T14:02:05.086060+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.086063+00:00", "trade", 13.33, 186.0]
["2026-08-28T14:02:05.086063+00:00", "trade", 13.33, 800.0]
["2026-08-28T14:02:05.086065+00:00", "trade", 13.33, 300.0]
["2026-08-28T14:02:05.086086+00:00", "trade", 13.33, 14.0]
["2026-08-28T14:02:05.086090+00:00", "trade", 13.33, 300.0]
["2026-08-28T14:02:05.086092+00:00", "trade", 13.33, 86.0]
["2026-08-28T14:02:05.086105+00:00", "trade", 13.33, 34.0]
["2026-08-28T14:02:05.086106+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.086107+00:00", "trade", 13.33, 366.0]
["2026-08-28T14:02:05.086110+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:02:05.086113+00:00", "trade", 13.33, 800.0]
["2026-08-28T14:02:05.086115+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.086115+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.086116+00:00", "trade", 13.33, 900.0]
["2026-08-28T14:02:05.086125+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.086130+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.086135+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.086135+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.086143+00:00", "trade", 13.33, 24.0]
["2026-08-28T14:02:05.086149+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:02:05.086152+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:02:05.086155+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.086164+00:00", "trade", 13.33, 576.0]
["2026-08-28T14:02:05.086179+00:00", "trade", 13.33, 900.0]
["2026-08-28T14:02:05.086179+00:00", "trade", 13.33, 3.0]
["2026-08-28T14:02:05.086180+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.086180+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.086185+00:00", "trade", 13.33, 724.0]
["2026-08-28T14:02:05.086185+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.086185+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.086189+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:02:05.086189+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:02:05.086191+00:00", "trade", 13.33, 97.0]
["2026-08-28T14:02:05.086195+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.086197+00:00", "trade", 13.33, 703.0]
["2026-08-28T14:02:05.086197+00:00", "trade", 13.33, 97.0]
["2026-08-28T14:02:05.086206+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.086206+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.086211+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.086212+00:00", "trade", 13.33, 203.0]
["2026-08-28T14:02:05.086216+00:00", "trade", 13.33, 41.0]
["2026-08-28T14:02:05.086216+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.086219+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:02:05.086219+00:00", "trade", 13.33, 1156.0]
["2026-08-28T14:02:05.086220+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.086220+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.086231+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:02:05.086261+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:02:05.086261+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:02:05.086296+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:02:05.086312+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:02:05.086356+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:02:05.086371+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:02:05.086386+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:02:05.086406+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:02:05.086481+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:02:05.086491+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:02:05.087579+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:02:05.091337+00:00", "trade", 13.33, 170.0]
["2026-08-28T14:02:05.091338+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:02:05.091358+00:00", "trade", 13.33, 14.0]
["2026-08-28T14:02:05.091358+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:02:05.091364+00:00", "trade", 13.33, 4.0]
["2026-08-28T14:02:05.091367+00:00", "trade", 13.33, 120.0]
["2026-08-28T14:02:05.091373+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:02:05.091418+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:02:05.091445+00:00", "trade", 13.33, 3.0]
["2026-08-28T14:02:05.091448+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:02:05.091448+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:02:05.091451+00:00", "trade", 13.33, 3.0]
["2026-08-28T14:02:05.091451+00:00", "trade", 13.33, 300.0]
["2026-08-28T14:02:05.091453+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:02:05.091453+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:02:05.091453+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:02:05.091454+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:02:05.091457+00:00", "trade", 13.33, 175.0]
["2026-08-28T14:02:05.091458+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:02:05.091460+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:02:05.091463+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.091475+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:02:05.091503+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.091503+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.091563+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.091618+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.091638+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.091668+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.091718+00:00", "trade", 13.34, 41.0]
["2026-08-28T14:02:05.091718+00:00", "trade", 13.34, 59.0]
["2026-08-28T14:02:05.091731+00:00", "trade", 13.34, 75.0]
["2026-08-28T14:02:05.091734+00:00", "trade", 13.34, 25.0]
["2026-08-28T14:02:05.091734+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.091744+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.091749+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.091904+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.092084+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.092531+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.092566+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.092566+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.092671+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.094791+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.094821+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.094911+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.095217+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.095237+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.095237+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.095242+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.095327+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.095553+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.096194+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.096490+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.103877+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.107085+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.107100+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.108684+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.138665+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:05.158122+00:00", "trade", 13.34, 42.0]
["2026-08-28T14:02:05.158497+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:02:05.158512+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.158588+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.158603+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.158643+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.158663+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.158703+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.158703+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.158723+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.158723+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.158758+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.159064+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.159154+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.159187+00:00", "trade", 13.34, 20.0]
["2026-08-28T14:02:05.159309+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.159660+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.160181+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.162998+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.163564+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.164241+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.302023+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.302028+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.302364+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.302369+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.302424+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.302640+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.302840+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.302920+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.303106+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.305847+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.305867+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.306073+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.306158+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.306364+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.306399+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.306434+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.315019+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.318588+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.479995+00:00", "trade", 13.34, 80.0]
["2026-08-28T14:02:05.480056+00:00", "trade", 13.34, 100.0]
["2026-08-28T14:02:05.480483+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.483610+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.488797+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.489003+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.489083+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.489113+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.490120+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.490251+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.490815+00:00", "trade", 13.34, 80.0]
["2026-08-28T14:02:05.492656+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.496205+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.496496+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.496977+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.514343+00:00", "trade", 13.4246, 26.0]
["2026-08-28T14:02:05.515566+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.521290+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.521300+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.521440+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.521751+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.522111+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.522322+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.522668+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.522723+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.522889+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.571098+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.578050+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.578135+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.578445+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.587397+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.587893+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.588449+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.612983+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.625953+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.641220+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.710349+00:00", "trade", 13.34, 80.0]
["2026-08-28T14:02:05.710412+00:00", "trade", 13.34, 42.0]
["2026-08-28T14:02:05.710569+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.710584+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.710590+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.710991+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.711061+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.711071+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.711206+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.721671+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.721861+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.721906+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.826375+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.842158+00:00", "trade", 13.34, 80.0]
["2026-08-28T14:02:05.856426+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.857409+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.857901+00:00", "trade", 13.34, 100.0]
["2026-08-28T14:02:05.858668+00:00", "trade", 13.34, 100.0]
["2026-08-28T14:02:05.859119+00:00", "trade", 13.34, 100.0]
["2026-08-28T14:02:05.863869+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.917897+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.960238+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.960629+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.961100+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:05.961260+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:06.355568+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:06.355623+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:07.279042+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:07.380403+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:07.813157+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:08.853119+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:08.952906+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:09.538189+00:00", "trade", 13.34, 24.0]
["2026-08-28T14:02:09.538734+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:09.538738+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:09.538809+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:09.538813+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:09.539174+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:09.539189+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:09.539595+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:09.539615+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:09.546001+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:09.658413+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:09.658433+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:09.658668+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:09.660392+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:09.660914+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:09.663055+00:00", "trade", 13.34, 176.0]
["2026-08-28T14:02:09.663055+00:00", "trade", 13.34, 100.0]
["2026-08-28T14:02:09.663088+00:00", "trade", 13.34, 100.0]
["2026-08-28T14:02:09.663124+00:00", "trade", 13.34, 200.0]
["2026-08-28T14:02:09.663157+00:00", "trade", 13.34, 200.0]
["2026-08-28T14:02:09.663167+00:00", "trade", 13.34, 300.0]
["2026-08-28T14:02:09.663284+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:02:09.663294+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:02:09.663304+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:02:09.663320+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:02:09.663320+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:02:09.663325+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:02:09.663325+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:09.663328+00:00", "trade", 13.34, 100.0]
["2026-08-28T14:02:09.663329+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:09.663332+00:00", "trade", 13.34, 400.0]
["2026-08-28T14:02:09.663332+00:00", "trade", 13.34, 100.0]
["2026-08-28T14:02:09.663335+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:02:09.663355+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:02:09.663355+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:02:09.663360+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:02:09.663364+00:00", "trade", 13.34, 100.0]
["2026-08-28T14:02:09.663365+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:09.663370+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:09.663370+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:09.663385+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:09.663430+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:09.663445+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:09.663455+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:09.663510+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:09.663545+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:09.663560+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:09.663570+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:09.663575+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:09.663660+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:09.663730+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:09.663821+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:09.663826+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:09.663826+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:09.663996+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:09.664066+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:09.664197+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:09.664197+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:09.664452+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:09.664512+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:09.665014+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:09.666592+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:09.667053+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:09.667790+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:09.668221+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:09.668998+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:09.669123+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:09.760601+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:09.801819+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:09.804019+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:10.293891+00:00", "trade", 13.3431, 17.0]
["2026-08-28T14:02:10.727003+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:10.752212+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:10.752734+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:10.752794+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:10.752999+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:10.753115+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:10.753250+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:10.753290+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:10.753300+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:10.753706+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:10.780715+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:10.791812+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:10.793571+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:10.795440+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:10.798788+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:10.798843+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:10.805133+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:10.806116+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:10.811118+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:10.819738+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:10.836743+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:10.861121+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:11.014040+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:11.049218+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:11.914555+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:11.915036+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:11.915061+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:02:11.915312+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:02:11.915432+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:11.915472+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:02:11.915557+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:11.915561+00:00", "trade", 13.34, 100.0]
["2026-08-28T14:02:11.915603+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:11.915607+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:11.916043+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:11.916129+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:11.916164+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:11.916259+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:11.916274+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:11.916299+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:11.916415+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:11.916475+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:11.916495+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:11.916740+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:11.953197+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:11.953252+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:11.953708+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:11.975951+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:11.976527+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:12.053430+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:12.053440+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:12.053826+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:12.053996+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:12.054453+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:12.054483+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:12.054909+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:12.055480+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:12.056066+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:12.056076+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:12.056106+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:12.063153+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:12.074591+00:00", "trade", 13.345, 13.0]
["2026-08-28T14:02:12.171801+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:12.180532+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:12.181273+00:00", "trade", 13.35, 100.0]
["2026-08-28T14:02:12.181282+00:00", "trade", 13.35, 100.0]
["2026-08-28T14:02:12.181823+00:00", "trade", 13.35, 100.0]
["2026-08-28T14:02:12.181866+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:02:12.181866+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:02:12.181926+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:02:12.181926+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:02:12.181931+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:12.181961+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:12.182016+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:12.182026+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:12.182051+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:12.182126+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:12.182126+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:12.182131+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:12.182136+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:12.182161+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:12.182211+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:12.182266+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:12.182301+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:12.182407+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:12.182577+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:12.182590+00:00", "trade", 13.355, 6.0]
["2026-08-28T14:02:12.182657+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:12.182853+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:12.184005+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:12.184537+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:12.186737+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:12.194415+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:12.195092+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:12.197342+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:12.203226+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:12.203366+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:12.207481+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:12.696494+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:12.696494+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:12.697050+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:12.698137+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:13.209027+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:13.683474+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:13.683509+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:13.684879+00:00", "trade", 13.355, 1300.0]
["2026-08-28T14:02:13.692506+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:13.692616+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:13.692651+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:02:13.693368+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:02:13.693899+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:02:13.694876+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:13.694911+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:02:13.695675+00:00", "trade", 13.35, 700.0]
["2026-08-28T14:02:13.695874+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:02:13.699793+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:02:13.701963+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:02:13.703903+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:02:13.707587+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:13.707617+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:13.707737+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:13.707917+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:13.708003+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:13.708409+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:13.708544+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:13.708729+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:13.711652+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:13.711652+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:13.743833+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:13.787502+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:13.787737+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:13.787867+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:13.791641+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:13.791722+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:13.792132+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:13.792348+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:13.792383+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:13.792423+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:13.792589+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:13.792689+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:13.794082+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:13.795972+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:13.842167+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:13.843630+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:13.895849+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:13.895869+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:13.895914+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:13.896415+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:13.896611+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:13.897824+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:13.897874+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:13.899022+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:13.905968+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:13.905973+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:13.906028+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:13.906088+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:14.799184+00:00", "trade", 13.3476, 1.0]
["2026-08-28T14:02:15.230967+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:02:15.230977+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:02:15.230997+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:02:15.230997+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.231007+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.231013+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.231022+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.231042+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.231083+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.231494+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.231584+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.231960+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.232035+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.232446+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.236049+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.236315+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.236340+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.236441+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.236671+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.237157+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.237172+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.238585+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.238791+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.251361+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.251521+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.251907+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.252644+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.321377+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.321718+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.321853+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.327687+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.328108+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.328158+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.328203+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.331942+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.332033+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.366048+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.367442+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.367487+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.367542+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.368214+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.368349+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.368770+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.470822+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.724931+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.736820+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.736860+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.736875+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.736925+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.737231+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.737982+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.738123+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.738183+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.741786+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.742112+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.742568+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.783255+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:15.802038+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:02:15.802040+00:00", "quote", 13.32, 13.34]
["2026-08-28T14:02:15.802041+00:00", "trade", 13.33, 21.0]
["2026-08-28T14:02:15.802090+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:15.802095+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:15.802115+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:15.802150+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:15.802160+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:15.802185+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:15.802195+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:15.802471+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:15.802541+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:15.802551+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:15.802636+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:15.803368+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:15.805013+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:15.805984+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:15.806044+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:15.806049+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:15.806109+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:15.806119+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:15.811607+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:15.848936+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:15.858575+00:00", "trade", 13.325, 100.0]
["2026-08-28T14:02:15.859421+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:15.860298+00:00", "trade", 13.325, 1300.0]
["2026-08-28T14:02:15.860307+00:00", "trade", 13.325, 1350.0]
["2026-08-28T14:02:15.928425+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:16.520427+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:17.849884+00:00", "trade", 13.32, 66.0]
["2026-08-28T14:02:17.888970+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:17.889612+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:17.909890+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:17.911128+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:17.918916+00:00", "trade", 13.3201, 66.0]
["2026-08-28T14:02:17.962029+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:17.983189+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:18.043587+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:18.053887+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:18.157363+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:18.166449+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:18.166850+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:18.167171+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:19.339989+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:19.662908+00:00", "trade", 13.325, 1300.0]
["2026-08-28T14:02:19.662920+00:00", "trade", 13.325, 1300.0]
["2026-08-28T14:02:19.663277+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:19.663603+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:02:19.664440+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:19.742510+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:20.039201+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:20.264623+00:00", "trade", 13.325, 23.0]
["2026-08-28T14:02:20.616601+00:00", "trade", 13.33, 82.0]
["2026-08-28T14:02:20.617475+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:20.617595+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:20.618447+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:20.618462+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:20.618467+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:20.694147+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:20.698979+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:20.710162+00:00", "trade", 13.325, 100.0]
["2026-08-28T14:02:20.747659+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:20.747704+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:20.749348+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:20.893275+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:20.911774+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:21.006615+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:21.006986+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:21.012323+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:21.012609+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:21.013085+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:21.027174+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:21.046269+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:21.141671+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:21.313569+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:21.313690+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:21.399168+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:21.399609+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:21.399619+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:21.399629+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:23.076735+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:23.076845+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:23.077387+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:23.080048+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:23.080294+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:23.202429+00:00", "trade", 13.32, 1.0]
["2026-08-28T14:02:23.202429+00:00", "trade", 13.32, 1.0]
["2026-08-28T14:02:23.202429+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:23.202432+00:00", "trade", 13.32, 1.0]
["2026-08-28T14:02:23.202435+00:00", "trade", 13.32, 252.0]
["2026-08-28T14:02:23.202456+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:02:23.202474+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:23.202528+00:00", "trade", 13.32, 448.0]
["2026-08-28T14:02:23.202528+00:00", "trade", 13.32, 5000.0]
["2026-08-28T14:02:23.202529+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:23.202559+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:02:23.202574+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:02:23.202579+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:02:23.202610+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:02:23.202825+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:02:23.202830+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:02:23.202832+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:02:23.202835+00:00", "trade", 13.32, 200.0]
["2026-08-28T14:02:23.202835+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:02:23.202841+00:00", "trade", 13.32, 3750.0]
["2026-08-28T14:02:23.202930+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:02:23.202964+00:00", "trade", 13.32, 265.0]
["2026-08-28T14:02:23.202985+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.202991+00:00", "trade", 13.32, 200.0]
["2026-08-28T14:02:23.202995+00:00", "trade", 13.32, 200.0]
["2026-08-28T14:02:23.202995+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.203020+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.203025+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.203040+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.203091+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.203103+00:00", "trade", 13.32, 2.0]
["2026-08-28T14:02:23.203296+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.203376+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.203396+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.203942+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.204018+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.204504+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.204549+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.205018+00:00", "trade", 13.32, 29.0]
["2026-08-28T14:02:23.206879+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.207998+00:00", "trade", 13.32, 71.0]
["2026-08-28T14:02:23.211285+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.226294+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:02:23.229654+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.229659+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.229684+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.229710+00:00", "trade", 13.315, 400.0]
["2026-08-28T14:02:23.229713+00:00", "trade", 13.31, 122.0]
["2026-08-28T14:02:23.229724+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.229725+00:00", "trade", 13.31, 1000.0]
["2026-08-28T14:02:23.229759+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:02:23.229762+00:00", "trade", 13.31, 600.0]
["2026-08-28T14:02:23.229762+00:00", "trade", 13.31, 750.0]
["2026-08-28T14:02:23.229814+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.229815+00:00", "trade", 13.31, 700.0]
["2026-08-28T14:02:23.229849+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.229849+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.229854+00:00", "trade", 13.31, 1000.0]
["2026-08-28T14:02:23.229865+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.229869+00:00", "trade", 13.31, 100.0]
["2026-08-28T14:02:23.229873+00:00", "trade", 13.31, 140.0]
["2026-08-28T14:02:23.229875+00:00", "trade", 13.31, 300.0]
["2026-08-28T14:02:23.229881+00:00", "trade", 13.31, 10.0]
["2026-08-28T14:02:23.229926+00:00", "trade", 13.31, 100.0]
["2026-08-28T14:02:23.230010+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.230014+00:00", "trade", 13.31, 400.0]
["2026-08-28T14:02:23.230019+00:00", "trade", 13.31, 350.0]
["2026-08-28T14:02:23.230022+00:00", "trade", 13.31, 1000.0]
["2026-08-28T14:02:23.230025+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.230059+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.230059+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.230125+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.230130+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.230135+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.230145+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:02:23.230145+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.230320+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:02:23.230323+00:00", "trade", 13.31, 300.0]
["2026-08-28T14:02:23.230526+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:02:23.230591+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:02:23.230626+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:02:23.230706+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:02:23.230806+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.230811+00:00", "trade", 13.31, 67.0]
["2026-08-28T14:02:23.230957+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.231057+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.231112+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.231227+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.231342+00:00", "trade", 13.31, 21.0]
["2026-08-28T14:02:23.232781+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.233187+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.263088+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.372492+00:00", "trade", 13.31, 100.0]
["2026-08-28T14:02:23.372493+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.372498+00:00", "trade", 13.31, 200.0]
["2026-08-28T14:02:23.372501+00:00", "trade", 13.31, 100.0]
["2026-08-28T14:02:23.372533+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.372568+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.372568+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.372568+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.372608+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:02:23.372608+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:23.372864+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:02:23.372889+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:02:23.372929+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:02:23.372974+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:02:23.372989+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:23.373006+00:00", "trade", 13.31, 200.0]
["2026-08-28T14:02:23.373581+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:23.373706+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:23.373886+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:23.375395+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:23.376538+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:23.376603+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:23.376748+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:23.376868+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:23.376889+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:23.376929+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:23.394661+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:23.430992+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:23.431789+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:23.853125+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:23.867032+00:00", "trade", 13.4068, 200.0]
["2026-08-28T14:02:23.919824+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:23.920195+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:23.924646+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:23.955373+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:23.969978+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:24.041503+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:24.047949+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:24.382193+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:24.631054+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:24.766025+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:25.078994+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:25.373529+00:00", "trade", 13.305, 7.0]
["2026-08-28T14:02:25.381423+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:25.381488+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:25.381548+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:25.381989+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:25.381994+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:25.382370+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:25.382726+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:25.382801+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:25.382836+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:25.382916+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:25.384030+00:00", "trade", 13.305, 100.0]
["2026-08-28T14:02:25.384033+00:00", "trade", 13.305, 167.0]
["2026-08-28T14:02:25.418182+00:00", "trade", 13.305, 1300.0]
["2026-08-28T14:02:26.250047+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:26.250122+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:26.250403+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:26.250684+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:26.250894+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:26.251355+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:26.251411+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:26.251676+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:26.259911+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:26.265795+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:26.265860+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:26.265940+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:26.308110+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:26.311393+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:26.311461+00:00", "trade", 13.31, 100.0]
["2026-08-28T14:02:26.314881+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:26.315077+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:26.369842+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:26.488053+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:26.488203+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:26.488234+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:26.488244+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:26.488379+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:26.488464+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:26.488519+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:26.488519+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:26.488720+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:26.488990+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:26.489045+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:26.489096+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:26.489106+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:26.489477+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:26.489552+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:26.489632+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:26.494914+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:26.494959+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:26.495887+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:26.598942+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:26.692449+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:26.767547+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:26.767583+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:26.826232+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:26.927177+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:26.939546+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:26.951104+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:27.218715+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:27.218755+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:27.218991+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:27.246065+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:27.338131+00:00", "trade", 13.3, 10.0]
["2026-08-28T14:02:27.338138+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:02:27.338140+00:00", "trade", 13.3, 1.0]
["2026-08-28T14:02:27.338144+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:02:27.338146+00:00", "trade", 13.3, 300.0]
["2026-08-28T14:02:27.338159+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:27.338165+00:00", "trade", 13.3, 3000.0]
["2026-08-28T14:02:27.338171+00:00", "trade", 13.3, 200.0]
["2026-08-28T14:02:27.338171+00:00", "trade", 13.3, 1000.0]
["2026-08-28T14:02:27.338177+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:02:27.338180+00:00", "trade", 13.3, 2.0]
["2026-08-28T14:02:27.338199+00:00", "quote", 13.3, 13.3]
["2026-08-28T14:02:27.338228+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:02:27.338309+00:00", "quote", 13.3, 13.3]
["2026-08-28T14:02:27.338314+00:00", "quote", 13.3, 13.3]
["2026-08-28T14:02:27.338329+00:00", "quote", 13.3, 13.3]
["2026-08-28T14:02:27.338363+00:00", "trade", 13.3, 1879.0]
["2026-08-28T14:02:27.338364+00:00", "quote", 13.3, 13.3]
["2026-08-28T14:02:27.338364+00:00", "quote", 13.3, 13.3]
["2026-08-28T14:02:27.338369+00:00", "trade", 13.3, 300.0]
["2026-08-28T14:02:27.338369+00:00", "trade", 13.3, 400.0]
["2026-08-28T14:02:27.338369+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.338389+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.338404+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.338409+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.338414+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.338419+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.338439+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.338530+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.338540+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.338545+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.338600+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.338620+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.338720+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.338770+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.338785+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.338835+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.338996+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.339081+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.339186+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.342133+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.342163+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.342509+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.342589+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.342905+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.343742+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.344193+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.344206+00:00", "trade", 13.29, 40.0]
["2026-08-28T14:02:27.344539+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.345321+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.346590+00:00", "trade", 13.3, 1.0]
["2026-08-28T14:02:27.377111+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.384886+00:00", "trade", 13.2905, 200.0]
["2026-08-28T14:02:27.459548+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:02:27.459634+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:02:27.459647+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:02:27.459768+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:02:27.459848+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:02:27.459848+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:02:27.459848+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:27.459852+00:00", "trade", 13.29, 1000.0]
["2026-08-28T14:02:27.459855+00:00", "trade", 13.29, 5.0]
["2026-08-28T14:02:27.459855+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:02:27.459908+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:27.459909+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:02:27.459930+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:02:27.459933+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:27.459933+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:27.459958+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:27.460039+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:27.460560+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:27.460630+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:27.460640+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:27.461026+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:27.461086+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:27.461106+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:27.462925+00:00", "trade", 13.29, 42.0]
["2026-08-28T14:02:27.462945+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:27.466964+00:00", "trade", 13.29, 24.0]
["2026-08-28T14:02:27.471886+00:00", "trade", 13.29, 600.0]
["2026-08-28T14:02:27.489003+00:00", "trade", 13.285, 300.0]
["2026-08-28T14:02:27.515718+00:00", "trade", 13.29, 1.0]
["2026-08-28T14:02:27.516718+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:27.517262+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:02:27.517262+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:02:27.517264+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:27.517267+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:02:27.517270+00:00", "trade", 13.29, 1199.0]
["2026-08-28T14:02:27.517291+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:02:27.517294+00:00", "trade", 13.29, 200.0]
["2026-08-28T14:02:27.517505+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:27.517505+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:02:27.517508+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:02:27.517511+00:00", "trade", 13.29, 300.0]
["2026-08-28T14:02:27.517540+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:02:27.517540+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:02:27.517540+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:02:27.517550+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.517605+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.517936+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.517941+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.518016+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.518021+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.518021+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.518021+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.518021+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.518287+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.518457+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.518518+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.519279+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.543406+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.543838+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.615032+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.708146+00:00", "trade", 13.295, 312.0]
["2026-08-28T14:02:27.710193+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.710494+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.849850+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.850261+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.850416+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:27.850491+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:28.096461+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:28.096516+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:28.096671+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:28.096701+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:28.096762+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:28.096957+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:28.096957+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:28.097498+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:28.097513+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:28.233756+00:00", "trade", 13.29, 34.0]
["2026-08-28T14:02:28.233759+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:02:28.233765+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:02:28.233767+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:28.233913+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:02:28.233958+00:00", "trade", 13.29, 28.0]
["2026-08-28T14:02:28.233988+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:02:28.234023+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:02:28.234038+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.234042+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:02:28.234088+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.234178+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.234273+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.234364+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.234364+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.234369+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.234374+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.234739+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.234840+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.234860+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.235827+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.236153+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.238378+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.241561+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.242463+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.243425+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.244568+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.251820+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.252276+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.252296+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.252742+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.252797+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.253218+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.255709+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.255990+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.256050+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.256286+00:00", "trade", 13.285, 100.0]
["2026-08-28T14:02:28.256487+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.258025+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.276138+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.276163+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.295168+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.295224+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.295519+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.298676+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.298742+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.298742+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.298802+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.307081+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.307142+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.307152+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.307212+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.315181+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.528032+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.528212+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.775014+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:28.786040+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:29.085096+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:29.114591+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:29.215380+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:29.216518+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:29.241352+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:29.241978+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:29.242039+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:29.242500+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:29.252629+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:29.992828+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:30.041554+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:02:30.041557+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:02:30.041561+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:02:30.041581+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:02:30.041629+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:30.041669+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:30.041674+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:30.041699+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:02:30.041724+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:02:30.041815+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:02:30.041840+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:30.042035+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:30.042090+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:30.042110+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:30.042150+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:30.042180+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:30.042186+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:30.042221+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:30.042241+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:30.042251+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:30.042266+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:30.042281+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:30.042316+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:30.042416+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:30.042421+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:30.042511+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:30.042812+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:30.045398+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:30.045669+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:30.045734+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:30.047383+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:30.047383+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:30.047438+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:30.106218+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:30.466018+00:00", "quote", 13.29, 13.31]
["2026-08-28T14:02:30.466369+00:00", "quote", 13.29, 13.31]
["2026-08-28T14:02:30.466369+00:00", "quote", 13.29, 13.31]
["2026-08-28T14:02:30.466579+00:00", "quote", 13.29, 13.31]
["2026-08-28T14:02:30.486161+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:30.486211+00:00", "quote", 13.29, 13.31]
["2026-08-28T14:02:30.486612+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:30.486657+00:00", "quote", 13.29, 13.31]
["2026-08-28T14:02:30.486667+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:30.486690+00:00", "trade", 13.3, 15.0]
["2026-08-28T14:02:30.486732+00:00", "quote", 13.3, 13.3]
["2026-08-28T14:02:30.486732+00:00", "quote", 13.3, 13.3]
["2026-08-28T14:02:30.486772+00:00", "quote", 13.3, 13.3]
["2026-08-28T14:02:30.486772+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:30.486782+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:30.486877+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:30.487594+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:30.487714+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:30.487785+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:30.490917+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:30.491458+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:30.491469+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:30.491965+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:30.492040+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:30.492987+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:30.496295+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:30.546835+00:00", "quote", 13.3, 13.32]
["2026-08-28T14:02:30.625322+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:30.625357+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:30.648973+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:30.649795+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:30.649945+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:30.650035+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:30.650316+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:30.650476+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:30.650747+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:30.784640+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:30.949136+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:30.949447+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:31.021694+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:31.021914+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:31.021954+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:31.022250+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:31.022400+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:31.041065+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:31.043085+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:31.514365+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:31.656512+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:31.673413+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:31.673443+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:31.676264+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:31.914350+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:32.016814+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:32.078385+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:32.225415+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:32.225465+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:32.255917+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:32.341611+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:33.085724+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:33.249258+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:33.249574+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:33.249594+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:33.250325+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:33.250390+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:33.250393+00:00", "trade", 13.3, 84.0]
["2026-08-28T14:02:33.250476+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:33.250501+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:33.250957+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:33.251403+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:33.263607+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:33.353029+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:33.353455+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:33.425908+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:33.495749+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:33.510744+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:33.511486+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:33.513706+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:33.518347+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:33.518378+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:33.560598+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:33.656330+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:33.774697+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:33.830745+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:34.046748+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:34.046874+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:34.047094+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:34.047270+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:34.047600+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:34.048097+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:34.165130+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:34.165160+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:34.165471+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:34.165521+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:34.284578+00:00", "trade", 13.305, 100.0]
["2026-08-28T14:02:34.284587+00:00", "trade", 13.305, 100.0]
["2026-08-28T14:02:34.284639+00:00", "trade", 13.305, 200.0]
["2026-08-28T14:02:34.284660+00:00", "trade", 13.305, 100.0]
["2026-08-28T14:02:34.284858+00:00", "trade", 13.305, 170.0]
["2026-08-28T14:02:34.285065+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:34.285168+00:00", "trade", 13.305, 100.0]
["2026-08-28T14:02:34.285240+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:34.285661+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:34.285712+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:34.288052+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:34.292337+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:34.292352+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:34.520956+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:34.521181+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:34.527526+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:34.538347+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:34.655686+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:34.655766+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:34.655816+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:34.656017+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:34.656302+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:34.656312+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:34.656638+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:34.657685+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:34.757859+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:34.955418+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:34.955734+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:35.075534+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:35.076125+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:35.086306+00:00", "trade", 13.305, 100.0]
["2026-08-28T14:02:35.116876+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:02:35.117093+00:00", "quote", 13.3, 13.3]
["2026-08-28T14:02:35.117137+00:00", "quote", 13.3, 13.3]
["2026-08-28T14:02:35.117142+00:00", "quote", 13.3, 13.3]
["2026-08-28T14:02:35.117142+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:35.117144+00:00", "trade", 13.3, 300.0]
["2026-08-28T14:02:35.117144+00:00", "trade", 13.3, 200.0]
["2026-08-28T14:02:35.117146+00:00", "trade", 13.3, 200.0]
["2026-08-28T14:02:35.117152+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:35.117168+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:35.117193+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:35.117228+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:35.117333+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:35.117399+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:35.117408+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:35.117478+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:35.117483+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:35.117488+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:35.117503+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:35.117804+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:35.117889+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:35.117944+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:35.117995+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:35.118195+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:35.118350+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:35.118355+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:35.121272+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:35.121488+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:35.121673+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:35.122290+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:35.122300+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:35.126054+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:35.342844+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:35.724696+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:35.734710+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:35.834247+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:35.834392+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:35.843233+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:35.843504+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:35.850626+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:35.871706+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:35.877339+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:35.934976+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:36.059728+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:36.076412+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:36.076429+00:00", "trade", 13.3, 10.0]
["2026-08-28T14:02:36.076437+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:36.076758+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:36.077044+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:36.077300+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:36.077620+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:36.086993+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:36.097327+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:36.116954+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:02:36.116966+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:02:36.116969+00:00", "trade", 13.3, 200.0]
["2026-08-28T14:02:36.116969+00:00", "quote", 13.29, 13.31]
["2026-08-28T14:02:36.116999+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:36.117009+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:36.117034+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:36.117059+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:36.117089+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:36.117109+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:36.117190+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:36.117610+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:36.117630+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:36.117655+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:36.117680+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:36.117711+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:36.119640+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:36.120091+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:36.161590+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:36.224870+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:36.229526+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:36.232433+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:36.232584+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:36.233616+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:36.234884+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:36.235290+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:36.324873+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:36.402372+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:36.402402+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:36.420305+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:37.257424+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:02:37.366099+00:00", "trade", 13.31, 64.0]
["2026-08-28T14:02:37.366159+00:00", "trade", 13.31, 36.0]
["2026-08-28T14:02:37.366250+00:00", "trade", 13.31, 50.0]
["2026-08-28T14:02:37.366253+00:00", "quote", 13.3, 13.32]
["2026-08-28T14:02:37.366258+00:00", "trade", 13.31, 100.0]
["2026-08-28T14:02:37.366293+00:00", "quote", 13.3, 13.32]
["2026-08-28T14:02:37.366303+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:37.366369+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:37.366374+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:37.367571+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:37.368378+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:37.368574+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:37.369882+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:37.370232+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:02:38.118160+00:00", "quote", 13.31, 13.33]
["2026-08-28T14:02:38.118827+00:00", "quote", 13.31, 13.33]
["2026-08-28T14:02:38.119273+00:00", "quote", 13.31, 13.33]
["2026-08-28T14:02:38.119479+00:00", "trade", 13.32, 1500.0]
["2026-08-28T14:02:38.688150+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:38.688320+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:38.688676+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:38.688841+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:38.689212+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:38.689724+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:38.689739+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:38.690886+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:38.691232+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:38.691488+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:38.691818+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:38.695146+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:38.695407+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:38.695708+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:38.698469+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:38.698509+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:38.969093+00:00", "quote", 13.31, 13.33]
["2026-08-28T14:02:38.970120+00:00", "quote", 13.31, 13.33]
["2026-08-28T14:02:39.010205+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:39.010416+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:39.010476+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:39.010516+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:39.010641+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:39.010887+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:39.011173+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:39.012501+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:39.536393+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:02:39.536842+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:39.536847+00:00", "trade", 13.325, 7.0]
["2026-08-28T14:02:39.740698+00:00", "trade", 13.33, 157.0]
["2026-08-28T14:02:39.740702+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:39.748310+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:39.808112+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:39.895825+00:00", "quote", 13.32, 13.34]
["2026-08-28T14:02:39.895828+00:00", "trade", 13.33, 843.0]
["2026-08-28T14:02:39.896266+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:39.896291+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:39.896407+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:39.896417+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:39.896472+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:39.896713+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:02:39.896768+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:39.897133+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:39.897329+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:39.897514+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:39.898001+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:39.898001+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:39.898517+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:39.899133+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:39.903438+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:39.903549+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:39.903614+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:39.903619+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:39.903634+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:39.903644+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:39.903644+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:39.903654+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:39.903674+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:39.903684+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:39.903689+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:39.903699+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:39.903754+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:39.903754+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:39.903784+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:39.903919+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:39.903954+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:39.904005+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:39.904020+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:39.962288+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:39.962348+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:39.962373+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:39.962784+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:39.962834+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:39.962875+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:39.963205+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:39.963245+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:39.963351+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:39.963411+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:39.963431+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:39.963521+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.072576+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.072625+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.072650+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.072671+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.072676+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.073327+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.073477+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.074901+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.075096+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.075221+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.075237+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.075387+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.075678+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.075713+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.083992+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.084188+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.084188+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.084238+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.084388+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.084644+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.085180+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.085275+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.085696+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.354581+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.355503+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.355959+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.429729+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.429739+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.429759+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.429955+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.430376+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.430381+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.430456+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.430656+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.430732+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.430767+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.441061+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.599538+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.867620+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.876942+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.878606+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.879137+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.879143+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.879168+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:02:40.880155+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:02:40.981135+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.981160+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.981210+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.981496+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.983962+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.984483+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.985035+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.985044+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.985169+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.985230+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.985570+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.985625+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.987084+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:40.987535+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:41.093988+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:41.094369+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:41.115168+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:41.122666+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:41.122751+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:02:41.123398+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:41.123473+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:41.123503+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:41.137201+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:41.173201+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:41.173447+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:41.244591+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:41.277875+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:41.283403+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:41.283418+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:41.387656+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:41.387666+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:41.476412+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:41.525589+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:41.525674+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:02:41.525804+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:02:41.526220+00:00", "trade", 13.34, 48.0]
["2026-08-28T14:02:41.526225+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:41.526281+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:41.526296+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:41.526331+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:41.526341+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:41.526346+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:41.526356+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:41.526566+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:41.526571+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:41.526581+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:02:41.526619+00:00", "trade", 13.34, 200.0]
["2026-08-28T14:02:41.526621+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:41.526651+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:41.526687+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:41.526697+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:41.526706+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:41.526737+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:41.527228+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:41.527854+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:41.543953+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:41.584945+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:41.647644+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:41.690115+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:41.693433+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:41.780973+00:00", "trade", 13.345, 300.0]
["2026-08-28T14:02:41.793781+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:41.793791+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:41.963865+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:41.963865+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:41.974130+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:42.001314+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:42.271718+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:42.616883+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:42.695850+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:42.704411+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:42.811360+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:42.811826+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:42.812447+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:42.861215+00:00", "trade", 13.345, 101.0]
["2026-08-28T14:02:42.884489+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:43.297981+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:43.298177+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:43.337240+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:43.399478+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:43.399508+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:43.402891+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:43.403362+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:43.420317+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:43.420728+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:43.420989+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:43.431268+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:43.503365+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:43.503415+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:43.503560+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:43.504242+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:43.504838+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:43.505144+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:43.518561+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:43.518706+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:43.573922+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:43.633113+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:43.701445+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:43.701495+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:43.701526+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:43.701997+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:43.702042+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:43.702117+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:43.702523+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:43.702578+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:43.704127+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:43.737326+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:43.839348+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:43.839453+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:43.854444+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:43.904493+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:43.956622+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:44.058940+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:44.148348+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:44.629181+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:44.740796+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:44.744996+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:44.747852+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:44.747933+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:44.748058+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:44.748324+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:44.748409+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:44.748735+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:44.748860+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:44.751216+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:44.780560+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:44.780580+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:44.780610+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:44.783773+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:44.786920+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:44.787181+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:44.833566+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:45.077699+00:00", "trade", 13.35, 100.0]
["2026-08-28T14:02:45.078243+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:45.086773+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:45.438148+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:45.719517+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:45.826977+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:45.862076+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:45.982472+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:45.987509+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:46.100653+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:46.101204+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:46.357603+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:46.362711+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:47.107436+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:47.109024+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:47.109240+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:47.110743+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:47.112603+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:47.269135+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:47.314613+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:47.318743+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:47.323870+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:47.323920+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:47.324256+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:47.324421+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:47.324887+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:47.324953+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:47.325028+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:47.325509+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:47.325629+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:47.326045+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:47.326496+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:47.329017+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:47.363985+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:47.374245+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:47.375824+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:47.377142+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:47.482101+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:47.540545+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:47.558137+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:47.675185+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:47.753461+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:48.481988+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:48.482343+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:48.482805+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:48.493831+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:48.497053+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:48.498296+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:48.524609+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:48.832380+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:48.839267+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:48.968063+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:48.968067+00:00", "trade", 13.34, 100.0]
["2026-08-28T14:02:48.968070+00:00", "trade", 13.34, 34.0]
["2026-08-28T14:02:48.968073+00:00", "trade", 13.34, 150.0]
["2026-08-28T14:02:48.968163+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:48.968178+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:48.968193+00:00", "trade", 13.34, 100.0]
["2026-08-28T14:02:48.968202+00:00", "trade", 13.34, 100.0]
["2026-08-28T14:02:48.968208+00:00", "trade", 13.34, 200.0]
["2026-08-28T14:02:48.968208+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:02:48.968208+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:02:48.968223+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:02:48.968248+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:48.968258+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:48.968258+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:48.968273+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:48.968324+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:48.968349+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:48.968389+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:48.968559+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:48.968569+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:48.968755+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:48.968865+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:48.968930+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:48.969080+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:48.969181+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:48.969256+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:48.969366+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:48.969366+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:48.975420+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:48.975491+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:48.975676+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:48.975887+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:48.975962+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:48.976388+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:48.976658+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:48.980061+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:48.988055+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:49.304041+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:49.623987+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:49.623992+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:49.624042+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:49.624127+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:49.624498+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:49.624814+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:49.625756+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:49.626115+00:00", "trade", 13.34, 86.0]
["2026-08-28T14:02:49.626202+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:49.626673+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:49.627034+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:49.627069+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:49.627485+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:49.714292+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.044887+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.142008+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.142194+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.142509+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.143030+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:02:50.143196+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.143452+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.143567+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.143697+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.143702+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.143709+00:00", "trade", 13.34, 134.0]
["2026-08-28T14:02:50.143715+00:00", "trade", 13.34, 66.0]
["2026-08-28T14:02:50.143715+00:00", "trade", 13.34, 10.0]
["2026-08-28T14:02:50.143717+00:00", "trade", 13.34, 90.0]
["2026-08-28T14:02:50.143762+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.144108+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.144178+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.144258+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.144309+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.144319+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.144334+00:00", "trade", 13.34, 1350.0]
["2026-08-28T14:02:50.144524+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.144629+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.144865+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.145181+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.145236+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.145251+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.145411+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.145431+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.145562+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.147165+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.147215+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.148088+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.148123+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:02:50.148353+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:50.148805+00:00", "trade", 13.345, 3.0]
["2026-08-28T14:02:50.256400+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:02:50.474894+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:02:50.475050+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:02:50.776977+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.776987+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.777368+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.781167+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.784049+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.784074+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.784841+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.785077+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.785367+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.785628+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.789051+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.789081+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.789342+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.789532+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.789577+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.789592+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.789653+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.789803+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.796739+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.799872+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.861413+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.878063+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.978727+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.978993+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.979143+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.980030+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.980511+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.980511+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.980652+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.981148+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.983508+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.983578+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:50.997948+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:51.015835+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:51.016031+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:51.079030+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:51.079286+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:51.079291+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:51.079356+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:51.083651+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:51.083917+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:51.087295+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:51.156825+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:51.352711+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:51.464928+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:51.488153+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:51.781771+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:51.905374+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:51.915458+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:52.085768+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:52.180819+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:52.180889+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:52.225415+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:52.225676+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:52.395910+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:52.401348+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:52.443097+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:52.458489+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:52.462534+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:52.510778+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:52.511224+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:52.518086+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:02:52.518106+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:52.518111+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:52.518113+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:02:52.518146+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:52.518146+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:52.518151+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:52.518161+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:52.518166+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:52.518171+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:52.518191+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:52.518502+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:52.518532+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:52.518542+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:52.518547+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:52.518572+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:52.518597+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:52.518627+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:52.518637+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:52.518667+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:52.518677+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:52.518682+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:52.518707+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:52.518722+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:52.518928+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:52.518983+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:52.519098+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:52.519143+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:52.520050+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:52.520722+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:52.523323+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:52.526290+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:52.526841+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:52.557945+00:00", "trade", 13.325, 100.0]
["2026-08-28T14:02:52.561263+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:52.620013+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:52.620228+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:52.620494+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:52.620559+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:52.626189+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:02:52.626249+00:00", "trade", 13.33, 42.0]
["2026-08-28T14:02:52.626788+00:00", "trade", 13.33, 42.0]
["2026-08-28T14:02:52.628646+00:00", "trade", 13.33, 28.0]
["2026-08-28T14:02:52.649465+00:00", "trade", 13.33, 73.0]
["2026-08-28T14:02:52.654448+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:02:52.656510+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:52.656785+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:52.719231+00:00", "trade", 13.33, 80.0]
["2026-08-28T14:02:53.009108+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:53.009463+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:53.020785+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:53.022740+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:53.023186+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:53.050892+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:54.211571+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:54.514090+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:55.427706+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:55.431661+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:02:55.446366+00:00", "quote", 13.32, 13.34]
["2026-08-28T14:02:55.446367+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:02:55.446373+00:00", "trade", 13.33, 18.0]
["2026-08-28T14:02:55.446376+00:00", "quote", 13.32, 13.34]
["2026-08-28T14:02:55.446416+00:00", "quote", 13.32, 13.34]
["2026-08-28T14:02:55.446421+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:55.446426+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:55.446446+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:55.446476+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:55.446491+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:55.446531+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:55.446992+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:55.447012+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:55.447378+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:55.447508+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:55.447819+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:55.447959+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:55.449644+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:55.449819+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:55.449854+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:55.450225+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:55.450911+00:00", "trade", 13.335, 423.0]
["2026-08-28T14:02:55.454084+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:55.454149+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:55.454680+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:55.454750+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:55.454775+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:55.454806+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:55.457477+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:55.457733+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:55.461802+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:55.471255+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:55.507761+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:55.655307+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:55.666484+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:55.914147+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:02:55.914192+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:02:55.914242+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:02:55.914263+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:02:55.914458+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:02:55.914568+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:55.914598+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:55.914652+00:00", "trade", 13.34, 20.0]
["2026-08-28T14:02:55.914653+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:55.914759+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:55.914839+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:55.915100+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:55.915305+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:55.915320+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:55.915681+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:55.915731+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:55.915761+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:55.915786+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:55.918573+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:55.919179+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:55.926161+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:55.935052+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:55.935197+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:55.935593+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:55.936415+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:55.936460+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:02:55.937067+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:02:55.937438+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:55.937488+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:55.937503+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:55.937523+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:55.937543+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:55.937734+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:56.040107+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:56.040117+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:02:56.040227+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:02:56.040553+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:02:56.040678+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:02:56.040728+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:02:56.040994+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:02:56.048331+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:02:56.049073+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:02:56.066720+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:02:56.067737+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:02:56.091143+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:02:56.114594+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:02:56.187662+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:02:56.190825+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:02:56.356649+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:02:56.427417+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:02:56.438910+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:02:56.439235+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:02:56.455113+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:56.458411+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:56.458862+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:56.466270+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:02:56.545634+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:56.545693+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:56.546736+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:56.565115+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:56.565160+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:56.589793+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:56.646067+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:56.646097+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:56.658722+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:56.804213+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:56.804383+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:56.807275+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:56.807731+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:56.834816+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:56.895881+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:57.373819+00:00", "trade", 13.35, 99.0]
["2026-08-28T14:02:57.373835+00:00", "trade", 13.35, 100.0]
["2026-08-28T14:02:57.374188+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:57.374213+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:57.374288+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:57.374363+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:02:57.374368+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:02:57.374433+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:02:57.374453+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.374689+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.374719+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.375446+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.375661+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.376503+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.378753+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.379139+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.391003+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.444670+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.444715+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.445076+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.445141+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.445317+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.445367+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.445387+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.445703+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.445718+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.447296+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.448229+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.448274+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.448825+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.450243+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.450308+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.450404+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.462593+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.463525+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.483828+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.483903+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.484259+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.506753+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.507129+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.515062+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.515353+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.515408+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.517187+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.525131+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.525146+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.525342+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.525502+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.525863+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.576388+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.577005+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.577050+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.577646+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.578147+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.578213+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.578248+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.578303+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.578308+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.578348+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.578408+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.578889+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.583931+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.584066+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.584573+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.584618+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.704703+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.797729+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.797804+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.798351+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.907014+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.907114+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.907565+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.907706+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.908021+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:57.912317+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.010746+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.011006+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.011973+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.053557+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.053567+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.094800+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.095447+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.099481+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.122787+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.127573+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.134099+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.144393+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.153741+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.158412+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.163619+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.183712+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.221902+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.221948+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.268328+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.296515+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.374285+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.378419+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.389932+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.595591+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.602722+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.602848+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.606777+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.607198+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.607228+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.607273+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.607554+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.607915+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.610050+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:02:58.610210+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.610214+00:00", "trade", 13.35, 2.0]
["2026-08-28T14:02:58.610250+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.610255+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.610280+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.610491+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.610506+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:02:58.610561+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:02:58.610593+00:00", "trade", 13.35, 71.0]
["2026-08-28T14:02:58.610606+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:02:58.610614+00:00", "trade", 13.35, 400.0]
["2026-08-28T14:02:58.610635+00:00", "trade", 13.35, 200.0]
["2026-08-28T14:02:58.610636+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.610707+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.610717+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.610747+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.610927+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.611101+00:00", "trade", 13.35, 20.0]
["2026-08-28T14:02:58.611158+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.611238+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.611965+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.613062+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.613869+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.614671+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.614741+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.614831+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.614947+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.615137+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.615152+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.622635+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.630268+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.649143+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.730837+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.736029+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.839711+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.858671+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:58.868885+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.018260+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:02:59.018260+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:02:59.018681+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:02:59.018711+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:59.018716+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:59.018781+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:59.018816+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:59.018827+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:59.018837+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:02:59.018867+00:00", "quote", 13.34, 13.36]
["2026-08-28T14:02:59.057995+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.057996+00:00", "trade", 13.35, 71.0]
["2026-08-28T14:02:59.058040+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.058085+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.061483+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.062365+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.062731+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.062741+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.064129+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.064265+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.096040+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.124909+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.128823+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.167314+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.168683+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.245808+00:00", "trade", 13.3438, 200.0]
["2026-08-28T14:02:59.260927+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.261468+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.261879+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.267873+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.268049+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.374186+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.507298+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.624155+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.624296+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.634355+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.646924+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.647190+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.647741+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.718520+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.718750+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.719111+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.720103+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.721858+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.721888+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:02:59.721908+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:02:59.722429+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:02:59.722469+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:02:59.722509+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:02:59.722725+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:02:59.722985+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:02:59.723025+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:02:59.723085+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:02:59.724148+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.724198+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:02:59.724524+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.724584+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.724634+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:02:59.725155+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:02:59.725206+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.725226+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.725266+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.725281+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.726038+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.729130+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.729310+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.731501+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.731546+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.731606+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.732147+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.732252+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.732337+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.732383+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.732603+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.732764+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.732924+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.790997+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:02:59.992867+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:00.025925+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:00.026021+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:00.026066+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:00.026126+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:00.026442+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:00.026607+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:00.031569+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:00.039738+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:00.082329+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:00.082796+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:00.082951+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:00.083297+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:00.253992+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:00.254584+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:00.254990+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:00.255160+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:00.255210+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:00.255431+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:00.255451+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:00.255546+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:00.269900+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:00.270116+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:00.287878+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:00.295712+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:00.613166+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:00.723428+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:00.766505+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:00.766551+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:00.766556+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:00.766606+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:01.061171+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:01.061196+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:01.061236+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:01.068177+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:01.068283+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:01.068288+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:01.068483+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:01.095633+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:01.105576+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:01.122126+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:01.123334+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:01.123464+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:01.197891+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:01.197896+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:01.197900+00:00", "trade", 13.34, 200.0]
["2026-08-28T14:03:01.197900+00:00", "trade", 13.34, 134.0]
["2026-08-28T14:03:01.197901+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:01.197956+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:01.197971+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:01.198111+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:03:01.198111+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:01.198147+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:03:01.198156+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:03:01.198156+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:03:01.198181+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:01.198337+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:01.198352+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:01.198447+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:01.198537+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:01.198550+00:00", "trade", 13.345, 13.0]
["2026-08-28T14:03:01.198582+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:01.198596+00:00", "trade", 13.345, 5.0]
["2026-08-28T14:03:01.198648+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:01.201790+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:01.206145+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:01.416941+00:00", "trade", 13.33, 99.0]
["2026-08-28T14:03:01.462698+00:00", "trade", 13.3325, 99.0]
["2026-08-28T14:03:01.474879+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:01.475115+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:03:01.475601+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:03:01.475601+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:03:01.503953+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:01.605921+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:01.610226+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:01.612491+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:01.613012+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:01.613468+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:01.618784+00:00", "trade", 13.34, 66.0]
["2026-08-28T14:03:01.626810+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:01.634037+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:01.679200+00:00", "trade", 13.3401, 66.0]
["2026-08-28T14:03:01.745773+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:01.746024+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:01.834930+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:01.835261+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:01.835607+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:01.836078+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:01.836128+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:01.840463+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:01.840724+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:01.843791+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:01.869342+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:01.869357+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:01.869372+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:01.900701+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:01.944786+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:01.982005+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:01.985112+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:01.994830+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:02.001962+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:02.020897+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:02.023232+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:02.225473+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:02.225538+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:02.225583+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:02.232329+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:02.232389+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:02.305719+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:02.307757+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:03:02.308561+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:02.317522+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:02.317577+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:02.321973+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:02.322484+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:02.325190+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:02.381399+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:02.381965+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:02.410934+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:02.410989+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:02.410999+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:02.411225+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:02.411640+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:02.437271+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:02.590531+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:02.591007+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:02.655580+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:02.773410+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:02.845542+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:02.845597+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:02.864447+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:02.864472+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:03:02.864637+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:03:02.864722+00:00", "quote", 13.33, 13.35]
["2026-08-28T14:03:02.864778+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:02.864838+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:02.865143+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:02.866842+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:02.867294+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:02.872907+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:02.873478+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:02.873548+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:02.873558+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:02.874004+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:02.874766+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:02.875227+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:02.875227+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:03.031554+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:03.311795+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:03.312271+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:03.312411+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:03.420007+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:03.420949+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:03.421004+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:03.421922+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:03.450635+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:03.471605+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:03.471655+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:03.504097+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:03.504378+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:03.504583+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:03.504598+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:03.617677+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:03.618223+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:03.621170+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:03.621616+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:03.643538+00:00", "trade", 13.335, 1300.0]
["2026-08-28T14:03:03.643542+00:00", "trade", 13.335, 1300.0]
["2026-08-28T14:03:03.643784+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:03.643932+00:00", "trade", 13.335, 1300.0]
["2026-08-28T14:03:03.644310+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:03.644325+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:03.644350+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:03.644922+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:03.647854+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:03.647864+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:03:03.652996+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:03:03.653006+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:03.653021+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:03.653026+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:03.653036+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:03.653036+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:03.653061+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:03.653156+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:03.653577+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:03.654013+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:03.654374+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:03.654595+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:03.654645+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:03.654900+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:03.654990+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:03.655041+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:03.883910+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:03.884376+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:03.933533+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:04.042171+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:04.077620+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:04.082842+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:04.083294+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:04.083840+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:04.091383+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:04.168080+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:04.168386+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:04.170526+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:04.170987+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:04.200908+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:04.599009+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:04.619242+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:04.619754+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:04.671311+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:04.671792+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:04.877150+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:05.373641+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:05.374092+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:05.374302+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:05.374342+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:05.374593+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:05.381023+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:05.381204+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:05.485296+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:05.485592+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:05.534247+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:05.575535+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:05.575566+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:05.575576+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:05.575579+00:00", "trade", 13.33, 124.0]
["2026-08-28T14:03:05.575596+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:05.575611+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:05.575616+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:05.576162+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:05.608975+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:05.850679+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:05.850860+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:05.851321+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:05.851857+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:05.915153+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:05.990178+00:00", "trade", 13.3179, 100.0]
["2026-08-28T14:03:05.991529+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:05.992000+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:05.992191+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:06.243633+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:06.316306+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:06.584478+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:06.589811+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:06.613402+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:06.690611+00:00", "trade", 13.325, 100.0]
["2026-08-28T14:03:06.690636+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:06.690641+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:06.690891+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:06.691003+00:00", "trade", 13.325, 161.0]
["2026-08-28T14:03:06.792884+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:06.799239+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:06.799505+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:06.810090+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:06.820620+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:06.820630+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:07.322958+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:07.323505+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:07.326672+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:07.326702+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:07.327123+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:07.327444+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:07.327494+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:07.327885+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:07.327950+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:07.328005+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:07.442132+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:07.639890+00:00", "trade", 13.3286, 1.0]
["2026-08-28T14:03:07.663458+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:07.804277+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:07.877075+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:07.877136+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:07.878128+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:07.878389+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:07.879090+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:07.879090+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:07.879531+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:07.879591+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:07.879777+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:07.948751+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:07.949212+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:07.949229+00:00", "trade", 13.3286, 1.0]
["2026-08-28T14:03:07.962874+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:07.963070+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:07.963235+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:07.963777+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:07.963997+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:07.965235+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:07.965250+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:07.965641+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:07.965912+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:07.973986+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:07.974006+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:08.010718+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:08.014507+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:08.020025+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:08.020772+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:08.020832+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:08.024150+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:08.364765+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:08.365111+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:08.365426+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:08.365602+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:08.365917+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:08.366018+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:08.372598+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:08.372608+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:08.393373+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:08.393759+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:08.403126+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:08.403131+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:08.403341+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:08.403351+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:08.403817+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:08.403828+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:08.404218+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:08.726044+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:09.035203+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:09.249117+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:09.577308+00:00", "trade", 13.32, 20.0]
["2026-08-28T14:03:09.577308+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:03:09.577713+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:09.577768+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:09.577898+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:09.577898+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:09.577938+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:09.578244+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:09.578381+00:00", "trade", 13.325, 5.0]
["2026-08-28T14:03:09.588428+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:03:10.393158+00:00", "trade", 13.325, 50.0]
["2026-08-28T14:03:10.407966+00:00", "trade", 13.325, 50.0]
["2026-08-28T14:03:10.915873+00:00", "trade", 13.325, 25.0]
["2026-08-28T14:03:11.808891+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:11.808893+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:03:11.808961+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:11.808966+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:11.808971+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:11.809016+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:11.809287+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:11.809362+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:11.809517+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:11.809587+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:11.809606+00:00", "trade", 13.32, 40.0]
["2026-08-28T14:03:11.809609+00:00", "trade", 13.32, 110.0]
["2026-08-28T14:03:11.810008+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:11.810013+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:11.813507+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:11.816814+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:11.817255+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:11.848324+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:11.849166+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:11.882240+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:11.910081+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:11.965921+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:03:12.031356+00:00", "trade", 13.315, 100.0]
["2026-08-28T14:03:12.058419+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:12.087037+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:12.087257+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:12.087794+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:12.088169+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:12.094098+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:12.101055+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:12.101205+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:12.101235+00:00", "quote", 13.3, 13.32]
["2026-08-28T14:03:12.106358+00:00", "quote", 13.3, 13.32]
["2026-08-28T14:03:12.358251+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:12.358256+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:12.358261+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:12.358311+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:12.358367+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:12.358382+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:12.358412+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:12.358427+00:00", "quote", 13.3, 13.32]
["2026-08-28T14:03:12.358622+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:12.358938+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:12.358948+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:12.366957+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:12.381762+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:12.424444+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:12.424454+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:12.506248+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:12.506283+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:12.506303+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:12.506333+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:12.509596+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:12.509601+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:12.509621+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:12.510247+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:12.510253+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:12.592834+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:12.710158+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:12.710208+00:00", "quote", 13.3, 13.32]
["2026-08-28T14:03:12.710308+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:12.710368+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:12.710574+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:12.710614+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:03:12.721249+00:00", "quote", 13.3, 13.32]
["2026-08-28T14:03:12.724161+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:12.724161+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:12.724221+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:12.724699+00:00", "trade", 13.31, 100.0]
["2026-08-28T14:03:12.730812+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:12.730902+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:12.732952+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:12.733318+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:12.733433+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:12.733734+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:12.734851+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:12.735027+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:12.735794+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:12.736180+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:12.740144+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:12.742124+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:12.742344+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:12.742344+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:12.747231+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:12.752904+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:12.756337+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:12.756357+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:12.759535+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:12.760843+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:12.828133+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:12.828168+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:12.829632+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:12.830554+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:12.844021+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:12.858779+00:00", "trade", 13.305, 100.0]
["2026-08-28T14:03:12.860475+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:12.860911+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:12.861046+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:12.861056+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:12.861242+00:00", "trade", 13.305, 100.0]
["2026-08-28T14:03:12.861748+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:12.862014+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:12.862044+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:12.862069+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:12.891965+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:12.992469+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:13.006332+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:13.006387+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:13.006432+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:13.007299+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:13.007735+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:13.069938+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:13.069958+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:13.072614+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:13.072644+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:13.072704+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:13.173704+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:13.214867+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:13.215123+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:13.399947+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:13.406292+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:13.406292+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:13.460326+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:13.514504+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:13.515788+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:13.730277+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:13.730413+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:13.732808+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:13.750881+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:13.751317+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:13.992917+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:14.078490+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:14.078751+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:14.079046+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:14.084835+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:14.085000+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:14.085196+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:14.085231+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:14.085336+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:14.085391+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:14.085507+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:14.085898+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:14.085998+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:14.188617+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:14.189063+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:14.189063+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:14.189068+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:14.216718+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:14.219801+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:14.219996+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:15.841525+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:15.935073+00:00", "trade", 13.3, 5.0]
["2026-08-28T14:03:15.935073+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:15.935160+00:00", "trade", 13.3, 495.0]
["2026-08-28T14:03:15.935163+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:15.935198+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:15.935213+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:15.935268+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:15.935564+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:15.935734+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:15.935879+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:15.935881+00:00", "trade", 13.3, 109.0]
["2026-08-28T14:03:15.936140+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:15.936250+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:15.936391+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:15.936451+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:15.936571+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:15.936922+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:15.937248+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:15.937313+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:15.939523+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:15.943152+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:15.944069+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:15.954682+00:00", "trade", 13.295, 15.0]
["2026-08-28T14:03:15.955088+00:00", "trade", 13.295, 15.0]
["2026-08-28T14:03:15.963094+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:16.038283+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:16.065357+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:16.065758+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:16.065919+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:16.066074+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:16.066114+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:16.066540+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:16.072965+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:16.072975+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:16.093248+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:16.115942+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:16.116033+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:16.117937+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:16.558018+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:16.558214+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:16.558284+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:16.558725+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:16.621394+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:16.714778+00:00", "trade", 13.29, 84.0]
["2026-08-28T14:03:16.714791+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:16.715157+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:16.715167+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:16.715192+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:16.715192+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:16.715337+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:16.719251+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:16.807451+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:16.807937+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:17.158977+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:17.565367+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:03:17.565733+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:17.565753+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:17.565778+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:03:17.565803+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:03:17.565813+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:17.565874+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:17.565914+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:17.565929+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:03:17.565930+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:03:17.565930+00:00", "trade", 13.29, 78.0]
["2026-08-28T14:03:17.565934+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:17.565934+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:03:17.565936+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:03:17.565959+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:17.565989+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:03:17.566014+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:03:17.566019+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:03:17.566034+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:03:17.566039+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:03:17.566089+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:03:17.566095+00:00", "trade", 13.29, 400.0]
["2026-08-28T14:03:17.566098+00:00", "trade", 13.29, 35.0]
["2026-08-28T14:03:17.566109+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:17.566110+00:00", "trade", 13.29, 200.0]
["2026-08-28T14:03:17.566154+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:03:17.566174+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:03:17.566185+00:00", "trade", 13.29, 800.0]
["2026-08-28T14:03:17.566185+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:03:17.566185+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:17.566190+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:03:17.566194+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:03:17.566215+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:17.566218+00:00", "trade", 13.29, 14.0]
["2026-08-28T14:03:17.566219+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:17.566230+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:17.566240+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:03:17.566255+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:17.566274+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:17.566280+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:17.566285+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:03:17.566295+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:03:17.566295+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:03:17.566345+00:00", "trade", 13.29, 300.0]
["2026-08-28T14:03:17.566385+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:03:17.566410+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:17.566445+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:17.566576+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:17.566576+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:17.566666+00:00", "trade", 13.29, 12.0]
["2026-08-28T14:03:17.566891+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:17.566921+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:17.566996+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:17.567282+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:17.567302+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:17.567317+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:17.567372+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:17.568495+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:17.570996+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:17.571001+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:17.571452+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:17.571923+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:17.575832+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:17.577867+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:17.579731+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:17.583836+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:17.666989+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:17.827195+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.097557+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.097768+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.469957+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.470108+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.470233+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.470308+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.471190+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.471656+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.474909+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.484582+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.484778+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.484798+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.484828+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.484828+00:00", "quote", 13.29, 13.31]
["2026-08-28T14:03:18.484853+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.484883+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.484893+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.484898+00:00", "quote", 13.29, 13.31]
["2026-08-28T14:03:18.485098+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.514007+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.516503+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.516964+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.519345+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.519911+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.520001+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.520112+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.520327+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.527895+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.529855+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.530045+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.531016+00:00", "trade", 13.295, 675.0]
["2026-08-28T14:03:18.532346+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.532696+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.532707+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.532807+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.547021+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.547111+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.547161+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.547301+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.547326+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.547482+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.547802+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.548248+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.551116+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.551135+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.573949+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.584885+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.692992+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.723625+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.723661+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.723680+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.724001+00:00", "quote", 13.29, 13.31]
["2026-08-28T14:03:18.724041+00:00", "quote", 13.29, 13.31]
["2026-08-28T14:03:18.724121+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.724207+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.724212+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.728487+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.734065+00:00", "quote", 13.29, 13.31]
["2026-08-28T14:03:18.734631+00:00", "quote", 13.29, 13.31]
["2026-08-28T14:03:18.734692+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.734717+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.734782+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:18.735348+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:19.534508+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:19.601612+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:19.612313+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:19.633092+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:19.634113+00:00", "trade", 13.295, 120.0]
["2026-08-28T14:03:19.634143+00:00", "trade", 13.29, 200.0]
["2026-08-28T14:03:19.634606+00:00", "trade", 13.29, 200.0]
["2026-08-28T14:03:19.634609+00:00", "trade", 13.29, 300.0]
["2026-08-28T14:03:19.634633+00:00", "trade", 13.29, 200.0]
["2026-08-28T14:03:19.634826+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:19.634851+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:19.634881+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:19.634901+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:19.634901+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:19.634911+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:19.635042+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:19.635052+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:19.635077+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:19.635082+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:19.635102+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:19.635132+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:19.637452+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:19.638319+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:19.641352+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:19.641898+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:20.041553+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:20.056543+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:20.077744+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:20.077804+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:20.077809+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:20.077854+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:20.077859+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:20.077904+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:20.077909+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:20.078185+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:20.078200+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:20.087352+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:20.087637+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:20.114571+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:20.169437+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:20.169492+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:20.256969+00:00", "trade", 13.2938, 11.0]
["2026-08-28T14:03:20.354331+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:20.354396+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:20.354436+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:20.354471+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:20.354973+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:20.354998+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:20.355113+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:20.355238+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:20.355464+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:20.355474+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:20.356010+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:20.356466+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:20.494199+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:20.639033+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:20.639243+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:20.639499+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:20.639519+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:20.698264+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:20.698269+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:20.846731+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:20.846767+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:20.847228+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:20.847548+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:20.921254+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:20.943476+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:21.177808+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:21.178973+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:03:21.178978+00:00", "trade", 13.29, 78.0]
["2026-08-28T14:03:21.178978+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:03:21.178984+00:00", "trade", 13.29, 35.0]
["2026-08-28T14:03:21.178984+00:00", "trade", 13.29, 36.0]
["2026-08-28T14:03:21.179087+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:21.179167+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:21.179246+00:00", "trade", 13.29, 1.0]
["2026-08-28T14:03:21.179247+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:03:21.179249+00:00", "trade", 13.29, 400.0]
["2026-08-28T14:03:21.179292+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:21.179292+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:03:21.179347+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:21.179362+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:21.179372+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:21.179447+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:21.179558+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:21.179588+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:21.179899+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:21.180074+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:21.180189+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:21.180229+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:21.180410+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:21.180440+00:00", "trade", 13.285, 5.0]
["2026-08-28T14:03:21.181277+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:21.181482+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:21.182971+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:21.183207+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:21.188033+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:21.248173+00:00", "trade", 13.285, 76.0]
["2026-08-28T14:03:21.296927+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:21.296957+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:21.297653+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:21.297653+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:21.298115+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:21.300575+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:21.337523+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:21.475100+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:21.475190+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:21.701613+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:21.705398+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:22.110726+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:22.143283+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:22.179730+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:22.179780+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:22.180061+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:22.180371+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:22.197743+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:22.346000+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:22.346070+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:22.449737+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:22.460196+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:22.622091+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:22.622099+00:00", "trade", 13.29, 84.0]
["2026-08-28T14:03:23.052128+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:23.058418+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:23.058884+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:23.078646+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:23.091422+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:23.091477+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:23.091551+00:00", "trade", 13.28, 15.0]
["2026-08-28T14:03:23.092108+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:23.092138+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:23.092419+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:23.381221+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:23.594558+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:23.997736+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:23.997881+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.010366+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.024139+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.030283+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.120427+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.120553+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.121500+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.121535+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.128025+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.128060+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.135804+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.139483+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.139954+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.195490+00:00", "trade", 13.285, 59.0]
["2026-08-28T14:03:24.240899+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.352404+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.440431+00:00", "trade", 13.29, 84.0]
["2026-08-28T14:03:24.440455+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:03:24.440492+00:00", "trade", 13.29, 1.0]
["2026-08-28T14:03:24.440494+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:03:24.440554+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:03:24.440557+00:00", "trade", 13.29, 376.0]
["2026-08-28T14:03:24.440568+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:03:24.440583+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:03:24.440603+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:24.440609+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:24.440684+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:24.440834+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:24.440884+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:24.440919+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:24.440939+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:24.441536+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:24.443400+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:24.443846+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:24.445179+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:24.445390+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:24.452286+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:24.452702+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:24.455820+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:24.455845+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:24.540446+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:24.540476+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:24.540601+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:24.540701+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:24.540716+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:24.541027+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:24.541458+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:24.541473+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:24.597572+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:03:24.597575+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:03:24.597642+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:24.597645+00:00", "trade", 13.29, 500.0]
["2026-08-28T14:03:24.597647+00:00", "trade", 13.29, 200.0]
["2026-08-28T14:03:24.597699+00:00", "trade", 13.29, 400.0]
["2026-08-28T14:03:24.597702+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:03:24.597712+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:24.597747+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:24.597825+00:00", "trade", 13.29, 700.0]
["2026-08-28T14:03:24.597827+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:24.597828+00:00", "trade", 13.29, 400.0]
["2026-08-28T14:03:24.597861+00:00", "trade", 13.29, 39.0]
["2026-08-28T14:03:24.597867+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:24.597877+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:24.597882+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:24.597903+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:24.598113+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:03:24.598153+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.598188+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.598193+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.598203+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.598233+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.598403+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.598574+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.598609+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.598649+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.598880+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.599030+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.599446+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.599817+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.600062+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.600178+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.601586+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.601591+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.601771+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.601907+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.601922+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.602012+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.602493+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.605936+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.609364+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.626640+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.626706+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.631161+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.648863+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.656486+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.698902+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.703082+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.706250+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.919436+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.919532+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.920494+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.920494+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.921471+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:24.969791+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:25.001131+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:25.021243+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:25.112149+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:25.116565+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:25.117953+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:03:25.118008+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:25.118094+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:25.118354+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:25.129591+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:25.131485+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:25.131786+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:25.132072+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:25.135751+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:25.142005+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:25.142106+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:25.146060+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:25.160139+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:25.243953+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:25.244334+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:03:25.244494+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:03:25.245331+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:03:25.245495+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:03:25.246975+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:03:25.250701+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:03:25.256598+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:25.256703+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:25.257239+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:25.258417+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:25.262081+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:25.262757+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:25.262978+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:25.265173+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:25.266095+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:25.269047+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:25.269899+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:25.270380+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:25.312380+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:25.313638+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:25.315322+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:25.316605+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:25.316721+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:25.316781+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:25.316911+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:25.317457+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:25.318244+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:25.318254+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:25.405316+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:25.445552+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:25.549714+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:25.607181+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:25.607647+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:25.717278+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:25.724204+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:25.749454+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:25.771401+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:25.771452+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:25.947610+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:26.028793+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:26.083704+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:26.085037+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:26.085278+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:26.127849+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:26.281684+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:26.295377+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:26.353134+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:26.424003+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:26.703838+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:26.703913+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:26.704775+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:26.705236+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:26.705241+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:26.708343+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:26.722878+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:26.744420+00:00", "trade", 13.285, 286.0]
["2026-08-28T14:03:27.019678+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:27.470981+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:27.471016+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:27.471342+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:27.508174+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:03:27.508625+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:27.508635+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:27.508645+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:27.508680+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:27.509748+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:27.509878+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:27.510024+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:27.520569+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:27.520895+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:03:27.521341+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:03:27.553597+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:03:28.065639+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:28.065654+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:28.065664+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:28.065739+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:28.065765+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:28.065790+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:28.065860+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:28.069864+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:28.070260+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:28.070426+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:28.073839+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:28.078781+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:28.078826+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:28.078916+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:28.458904+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:28.458974+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:28.459560+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:28.468757+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:28.484450+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:28.551539+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:28.551554+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:28.551564+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:28.551584+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:28.551609+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:03:28.552612+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:03:28.630802+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:03:28.645334+00:00", "trade", 13.29, 10.0]
["2026-08-28T14:03:28.662222+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:03:28.751479+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:28.751539+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:28.751600+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:28.751675+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:28.751850+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:28.751905+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:28.751915+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:28.752361+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:28.752467+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:28.752472+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:28.752943+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:28.754176+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:29.262714+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:29.587783+00:00", "trade", 13.3, 39.0]
["2026-08-28T14:03:29.587867+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:29.587870+00:00", "trade", 13.3, 200.0]
["2026-08-28T14:03:29.588168+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:03:29.588168+00:00", "quote", 13.29, 13.31]
["2026-08-28T14:03:29.588171+00:00", "trade", 13.3, 12.0]
["2026-08-28T14:03:29.588183+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:29.588213+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:29.588248+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:29.588264+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:29.588338+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:29.588364+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:29.588379+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:29.588389+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:29.588840+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:29.588990+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:29.589426+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:29.592218+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:29.593556+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:29.593766+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:29.603444+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:29.603695+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:29.609600+00:00", "trade", 13.31, 700.0]
["2026-08-28T14:03:29.622094+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:29.701919+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:29.992895+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:30.052697+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:30.052802+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:30.156800+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:30.763817+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:30.777811+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:31.343211+00:00", "trade", 13.305, 5.0]
["2026-08-28T14:03:31.532349+00:00", "trade", 13.3911, 100.0]
["2026-08-28T14:03:31.533261+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:31.533948+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:31.546838+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:31.549820+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:31.553224+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:31.554271+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:31.554281+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:31.554478+00:00", "trade", 13.305, 180.0]
["2026-08-28T14:03:31.554602+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:31.554943+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:31.556065+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:31.556226+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:31.556531+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:31.557594+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:31.558641+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:31.561589+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:31.563403+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:31.563448+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:31.565829+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:31.566139+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:31.566806+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:31.570710+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:03:31.586002+00:00", "quote", 13.29, 13.31]
["2026-08-28T14:03:31.586029+00:00", "trade", 13.305, 800.0]
["2026-08-28T14:03:31.617145+00:00", "quote", 13.29, 13.31]
["2026-08-28T14:03:31.620649+00:00", "quote", 13.29, 13.31]
["2026-08-28T14:03:31.679955+00:00", "quote", 13.29, 13.31]
["2026-08-28T14:03:31.821672+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:31.821672+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:31.980389+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:31.980469+00:00", "quote", 13.29, 13.31]
["2026-08-28T14:03:31.981060+00:00", "quote", 13.29, 13.31]
["2026-08-28T14:03:31.981131+00:00", "quote", 13.29, 13.31]
["2026-08-28T14:03:31.984173+00:00", "quote", 13.29, 13.31]
["2026-08-28T14:03:32.057517+00:00", "quote", 13.29, 13.31]
["2026-08-28T14:03:32.063045+00:00", "quote", 13.29, 13.31]
["2026-08-28T14:03:32.063496+00:00", "quote", 13.29, 13.31]
["2026-08-28T14:03:32.073656+00:00", "quote", 13.29, 13.31]
["2026-08-28T14:03:32.074989+00:00", "quote", 13.29, 13.31]
["2026-08-28T14:03:32.141768+00:00", "quote", 13.29, 13.31]
["2026-08-28T14:03:32.155856+00:00", "quote", 13.29, 13.31]
["2026-08-28T14:03:32.164697+00:00", "quote", 13.29, 13.31]
["2026-08-28T14:03:32.225411+00:00", "quote", 13.29, 13.31]
["2026-08-28T14:03:32.301487+00:00", "quote", 13.29, 13.31]
["2026-08-28T14:03:32.600583+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:32.600593+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:32.600598+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:32.600609+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:32.600744+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:32.601295+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:32.601926+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:32.604558+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:32.604989+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:32.605329+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:32.607715+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:32.607800+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:32.608246+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:32.648551+00:00", "trade", 13.295, 100.0]
["2026-08-28T14:03:32.649590+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:32.649765+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:32.650051+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:32.652191+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:32.652672+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:32.660375+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:32.806974+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:32.807455+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:33.046934+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:03:33.047616+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:03:33.047689+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:03:33.048172+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:03:33.049937+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:03:33.101589+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:03:33.309358+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:03:33.342211+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:03:33.507424+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:03:33.666411+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:03:33.759633+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:03:33.967301+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:03:33.967963+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:03:33.975631+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:33.975671+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:03:33.975706+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:33.975731+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:03:33.975827+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:33.975882+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:33.975947+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:33.976614+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:33.986813+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:33.986823+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:33.986868+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:33.986923+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:03:33.986993+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:33.987038+00:00", "trade", 13.29, 84.0]
["2026-08-28T14:03:33.987068+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:33.987078+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:33.987088+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:33.987093+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:33.987469+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:33.987680+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:33.987770+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:33.988001+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:33.991399+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:34.016273+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:34.025926+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:34.079368+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:34.134624+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:34.216890+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:34.216890+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:34.360566+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:34.360606+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:34.360616+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:34.360631+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:34.360646+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:34.360686+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:34.360686+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:34.360716+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:34.360736+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:34.361348+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:34.375712+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:34.414219+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:34.463666+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:34.617231+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:34.717961+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:34.718236+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:34.718752+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:34.718767+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:34.719028+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:34.724471+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:34.725418+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:34.735753+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:34.767829+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:34.767974+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:34.871886+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:34.872152+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:34.874768+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:34.875124+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:34.875289+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:34.915074+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:03:34.915129+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:03:34.978936+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:03:35.545162+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:03:35.545618+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:03:35.790450+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:03:35.797336+00:00", "quote", 13.28, 13.3]
["2026-08-28T14:03:36.024877+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:36.031873+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:36.194886+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:36.195317+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:36.195317+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:36.195858+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:36.195983+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:36.197457+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:36.197487+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:36.201527+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:36.201557+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:36.203071+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:03:36.203119+00:00", "trade", 13.29, 84.0]
["2026-08-28T14:03:36.203166+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:36.203181+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:36.203541+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:36.204018+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:36.204479+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:36.204744+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:36.204810+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:36.204810+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:36.204870+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:36.207897+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:36.208052+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:36.243948+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:36.244389+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:36.245947+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:36.384827+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:36.393658+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:36.394250+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:36.518055+00:00", "trade", 13.29, 41.0]
["2026-08-28T14:03:36.520124+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:36.675463+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:36.677222+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:36.682931+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:36.683307+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:36.683307+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:36.683322+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:36.683377+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:36.683402+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:36.683417+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:36.683467+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:36.683477+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:36.683497+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:36.684094+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:36.684239+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:36.704066+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:36.737215+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:37.038721+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:37.055967+00:00", "trade", 13.29, 25.0]
["2026-08-28T14:03:37.671345+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:37.678728+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.053483+00:00", "trade", 13.285, 100.0]
["2026-08-28T14:03:38.053486+00:00", "trade", 13.285, 400.0]
["2026-08-28T14:03:38.053489+00:00", "trade", 13.285, 500.0]
["2026-08-28T14:03:38.053498+00:00", "trade", 13.29, 5.0]
["2026-08-28T14:03:38.053784+00:00", "trade", 13.285, 900.0]
["2026-08-28T14:03:38.053796+00:00", "trade", 13.285, 1000.0]
["2026-08-28T14:03:38.053796+00:00", "trade", 13.28, 200.0]
["2026-08-28T14:03:38.053799+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.053800+00:00", "trade", 13.285, 400.0]
["2026-08-28T14:03:38.053803+00:00", "trade", 13.28, 126.0]
["2026-08-28T14:03:38.053804+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.053805+00:00", "trade", 13.28, 200.0]
["2026-08-28T14:03:38.053809+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.053809+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.053811+00:00", "trade", 13.28, 800.0]
["2026-08-28T14:03:38.053811+00:00", "trade", 13.28, 100.0]
["2026-08-28T14:03:38.053819+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.053824+00:00", "trade", 13.28, 74.0]
["2026-08-28T14:03:38.053826+00:00", "trade", 13.28, 200.0]
["2026-08-28T14:03:38.053832+00:00", "trade", 13.28, 326.0]
["2026-08-28T14:03:38.053834+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.053838+00:00", "trade", 13.28, 100.0]
["2026-08-28T14:03:38.053844+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.053851+00:00", "trade", 13.29, 59.0]
["2026-08-28T14:03:38.053869+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.053884+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.053889+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.053894+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.053944+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.053949+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.053964+00:00", "trade", 13.285, 100.0]
["2026-08-28T14:03:38.053968+00:00", "trade", 13.285, 100.0]
["2026-08-28T14:03:38.053968+00:00", "trade", 13.285, 100.0]
["2026-08-28T14:03:38.053970+00:00", "trade", 13.285, 200.0]
["2026-08-28T14:03:38.053974+00:00", "trade", 13.285, 300.0]
["2026-08-28T14:03:38.053974+00:00", "trade", 13.28, 200.0]
["2026-08-28T14:03:38.053989+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.054009+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.054145+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.054150+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.054180+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.054180+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.054240+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.054255+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.054260+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.054265+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.054265+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.054276+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.054280+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.054325+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.054365+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.054466+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.054491+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.054551+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.054746+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.054962+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.058607+00:00", "trade", 13.2801, 100.0]
["2026-08-28T14:03:38.060771+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.064389+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.064780+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.108855+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.108875+00:00", "trade", 13.28, 200.0]
["2026-08-28T14:03:38.108990+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.420345+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.507898+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.554359+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.583112+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.589968+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.590650+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:38.915765+00:00", "trade", 13.2879, 500.0]
["2026-08-28T14:03:39.064952+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:39.133661+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:39.133716+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:39.133716+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:39.254384+00:00", "trade", 13.285, 250.0]
["2026-08-28T14:03:39.255670+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:39.255731+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:39.255736+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:39.255798+00:00", "trade", 13.28, 200.0]
["2026-08-28T14:03:39.255936+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:39.376377+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:39.580868+00:00", "quote", 13.27, 13.29]
["2026-08-28T14:03:39.581831+00:00", "quote", 13.27, 13.29]
["2026-08-28T14:03:39.582297+00:00", "quote", 13.27, 13.29]
["2026-08-28T14:03:40.003658+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.003713+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.026400+00:00", "trade", 13.285, 100.0]
["2026-08-28T14:03:40.026893+00:00", "trade", 13.285, 100.0]
["2026-08-28T14:03:40.026964+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.029996+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.030307+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.030382+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.030854+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:03:40.030913+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.031429+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.031434+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.031434+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.031444+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.031484+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.031504+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.031951+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.032407+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.044024+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.065656+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.715265+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.715330+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.715370+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.715796+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.715826+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.715876+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.716593+00:00", "quote", 13.27, 13.29]
["2026-08-28T14:03:40.716663+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.716903+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.722356+00:00", "quote", 13.27, 13.29]
["2026-08-28T14:03:40.722417+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.723755+00:00", "quote", 13.27, 13.29]
["2026-08-28T14:03:40.754814+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.754864+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.762567+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.762622+00:00", "quote", 13.27, 13.29]
["2026-08-28T14:03:40.764547+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.764602+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.783517+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.783572+00:00", "quote", 13.27, 13.29]
["2026-08-28T14:03:40.881209+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:40.881244+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:40.881269+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:40.886161+00:00", "quote", 13.27, 13.29]
["2026-08-28T14:03:40.886168+00:00", "trade", 13.28, 130.0]
["2026-08-28T14:03:40.886181+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.886181+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.886186+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.886191+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.886832+00:00", "trade", 13.285, 3.0]
["2026-08-28T14:03:40.886862+00:00", "trade", 13.285, 12.0]
["2026-08-28T14:03:40.888070+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.888336+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.891398+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.923625+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.923685+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.923905+00:00", "quote", 13.27, 13.29]
["2026-08-28T14:03:40.924382+00:00", "quote", 13.27, 13.29]
["2026-08-28T14:03:40.993797+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.993812+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.993847+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.993867+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.993912+00:00", "quote", 13.27, 13.29]
["2026-08-28T14:03:40.993932+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.993972+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.994002+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:40.994002+00:00", "quote", 13.27, 13.29]
["2026-08-28T14:03:40.994007+00:00", "quote", 13.27, 13.29]
["2026-08-28T14:03:40.994032+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:41.001871+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:41.061382+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:41.061432+00:00", "quote", 13.27, 13.29]
["2026-08-28T14:03:41.061487+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:41.061543+00:00", "quote", 13.27, 13.29]
["2026-08-28T14:03:41.061585+00:00", "trade", 13.28, 400.0]
["2026-08-28T14:03:41.061618+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:41.061653+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:41.061761+00:00", "trade", 13.28, 300.0]
["2026-08-28T14:03:41.061868+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:41.155937+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:41.176867+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:41.176867+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:41.177012+00:00", "quote", 13.27, 13.29]
["2026-08-28T14:03:41.177444+00:00", "trade", 13.28, 20.0]
["2026-08-28T14:03:41.177674+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:41.177694+00:00", "quote", 13.27, 13.29]
["2026-08-28T14:03:41.177699+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:41.177724+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:41.177739+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:41.197489+00:00", "trade", 13.28, 11.0]
["2026-08-28T14:03:41.197551+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:41.197571+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:41.197641+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:03:41.197661+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:41.197664+00:00", "trade", 13.28, 40.0]
["2026-08-28T14:03:41.197666+00:00", "trade", 13.28, 200.0]
["2026-08-28T14:03:41.197676+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:41.197691+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:41.197706+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:41.198273+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:41.198303+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:41.200202+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:41.200663+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:41.298867+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:41.315065+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:41.852454+00:00", "trade", 13.283, 780.0]
["2026-08-28T14:03:41.852903+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:41.857891+00:00", "trade", 13.285, 800.0]
["2026-08-28T14:03:42.069067+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:42.069263+00:00", "quote", 13.27, 13.29]
["2026-08-28T14:03:42.072621+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:42.111989+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:42.112215+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:42.125100+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:42.174683+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:42.225419+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:42.225489+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:42.683708+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:42.690549+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:42.970440+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:42.970640+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:42.970700+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:43.343561+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:43.488962+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:43.493349+00:00", "trade", 13.285, 800.0]
["2026-08-28T14:03:43.493949+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:43.503857+00:00", "quote", 13.27, 13.29]
["2026-08-28T14:03:43.503928+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:43.503993+00:00", "quote", 13.27, 13.29]
["2026-08-28T14:03:43.504058+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:43.504228+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:03:43.504248+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:43.504329+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:43.507025+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:43.507225+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:43.508904+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:43.509421+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:43.510313+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:43.517975+00:00", "trade", 13.28, 5.0]
["2026-08-28T14:03:43.517976+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:43.517999+00:00", "trade", 13.28, 1.0]
["2026-08-28T14:03:43.518031+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:43.518046+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:43.518051+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:43.518066+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:43.518096+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:43.518172+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:43.518209+00:00", "trade", 13.28, 39.0]
["2026-08-28T14:03:43.518913+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:43.519399+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:43.528722+00:00", "trade", 13.279, 10.0]
["2026-08-28T14:03:43.536646+00:00", "trade", 13.2703, 5.0]
["2026-08-28T14:03:43.553686+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:43.556543+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:43.556698+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:43.746650+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:43.814245+00:00", "trade", 13.28, 67.0]
["2026-08-28T14:03:43.814291+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:43.814314+00:00", "trade", 13.28, 200.0]
["2026-08-28T14:03:43.814317+00:00", "trade", 13.28, 17.0]
["2026-08-28T14:03:43.814406+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:03:43.814436+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:03:43.814481+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:03:43.814571+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:43.814607+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:43.814631+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:43.814642+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:43.814657+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:43.814747+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:43.814807+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:43.815253+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:43.816731+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:43.818160+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:43.818475+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:43.819067+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:43.819513+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:43.895438+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:43.895619+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:43.922839+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:43.933950+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:44.013539+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:44.013685+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:44.060331+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:44.061117+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:44.063282+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:44.073602+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:44.247395+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:44.258587+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:44.284598+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:44.284628+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:44.284774+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:44.544917+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:44.827624+00:00", "quote", 13.27, 13.29]
["2026-08-28T14:03:45.055040+00:00", "quote", 13.27, 13.29]
["2026-08-28T14:03:45.072857+00:00", "quote", 13.27, 13.29]
["2026-08-28T14:03:45.072947+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:45.073002+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:45.073574+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:45.073594+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:45.074401+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:45.074847+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:45.075022+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:45.075453+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:45.075573+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:45.075749+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:45.076024+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:45.076490+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:45.108852+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:45.108882+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:45.108897+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:45.108943+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:45.155553+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:45.310236+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:45.310291+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:45.310296+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:45.310341+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:45.310386+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:45.310421+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:45.310502+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:45.311258+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:45.325412+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:45.325673+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:45.332524+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:45.332725+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:45.332825+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:45.337942+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:45.337997+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:45.346201+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:45.346206+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:45.346257+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:45.373461+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:45.401162+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:45.488219+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:45.488424+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:45.488460+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:45.489181+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:45.494344+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:03:45.551404+00:00", "quote", 13.27, 13.29]
["2026-08-28T14:03:45.551405+00:00", "trade", 13.28, 15.0]
["2026-08-28T14:03:45.551910+00:00", "quote", 13.27, 13.29]
["2026-08-28T14:03:45.552457+00:00", "quote", 13.27, 13.29]
["2026-08-28T14:03:45.562225+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:45.562230+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:45.656018+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:45.656068+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:45.902433+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:46.147661+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:46.147817+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:46.147882+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:46.148213+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:46.148383+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:46.148428+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:46.149325+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:46.149345+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:46.149791+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:46.176143+00:00", "trade", 13.27, 5.0]
["2026-08-28T14:03:46.176149+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:46.176152+00:00", "trade", 13.27, 1100.0]
["2026-08-28T14:03:46.176194+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:46.176214+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:46.176219+00:00", "quote", 13.26, 13.28]
["2026-08-28T14:03:46.176219+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:46.176221+00:00", "trade", 13.27, 400.0]
["2026-08-28T14:03:46.176224+00:00", "trade", 13.27, 200.0]
["2026-08-28T14:03:46.176229+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:46.176254+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:46.176269+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:46.176345+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:03:46.176355+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:03:46.176355+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:03:46.176364+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:03:46.176410+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:46.176413+00:00", "trade", 13.27, 132.0]
["2026-08-28T14:03:46.176415+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:46.176422+00:00", "trade", 13.27, 68.0]
["2026-08-28T14:03:46.176425+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:03:46.176440+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:03:46.176470+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:03:46.176495+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:03:46.176500+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:03:46.176525+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:03:46.177622+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:03:46.177844+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:03:46.179627+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:03:46.180164+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:03:46.188481+00:00", "trade", 13.27, 75.0]
["2026-08-28T14:03:46.196312+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:03:46.200401+00:00", "trade", 13.27, 15.0]
["2026-08-28T14:03:46.231701+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:03:46.256154+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:03:46.256274+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:03:46.520386+00:00", "trade", 13.27, 20.0]
["2026-08-28T14:03:46.520402+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:03:46.520458+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:46.520461+00:00", "trade", 13.27, 200.0]
["2026-08-28T14:03:46.520470+00:00", "trade", 13.27, 1000.0]
["2026-08-28T14:03:46.520492+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:46.520497+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:46.520508+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:46.520512+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:46.520518+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:46.521114+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:46.522026+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:46.522267+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:46.525484+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:46.550975+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:46.598527+00:00", "trade", 13.265, 100.0]
["2026-08-28T14:03:46.832514+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:46.832524+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:46.836027+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:46.858541+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:46.877691+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:47.661895+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:47.662412+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:47.662492+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:47.662998+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:47.665975+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:47.666060+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:47.667784+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:47.668917+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:47.669032+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:47.669047+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:47.709729+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:47.711503+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:47.977109+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:47.977520+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:47.977746+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:47.979094+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:47.986647+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:47.986647+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:47.986692+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:47.986707+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:47.987549+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:47.999994+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:48.031454+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:48.082951+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:48.127958+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:48.128770+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:48.143124+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:48.143279+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:48.242736+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:48.259872+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:48.259892+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:48.360090+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:48.658525+00:00", "trade", 13.265, 81.0]
["2026-08-28T14:03:48.659030+00:00", "trade", 13.265, 5.0]
["2026-08-28T14:03:48.659075+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:48.670152+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:48.767441+00:00", "trade", 13.27, 100.0]
["2026-08-28T14:03:48.767799+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:48.767879+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:03:48.767934+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:03:48.767984+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:48.768130+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:48.768425+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:48.768701+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:48.772560+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:48.772856+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:48.772921+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:48.773076+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:48.773207+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:48.774354+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:48.774555+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:48.774585+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:48.774845+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:48.775131+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:48.778068+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:48.778183+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:48.785075+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:48.785140+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:48.785370+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:48.827325+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:48.827390+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:49.046742+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:49.173658+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:49.303597+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:49.511301+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:49.524517+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:49.524577+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:49.582996+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:49.778310+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:49.778346+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:49.778411+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:49.778531+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:49.778621+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:50.297169+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:50.297444+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:50.297595+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:50.297598+00:00", "trade", 13.27, 83.0]
["2026-08-28T14:03:50.297615+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:50.297755+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:50.297815+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:50.297845+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:50.297971+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:50.297986+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:50.340477+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:50.340522+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:50.340697+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:50.353503+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:50.353553+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:50.404714+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:50.404920+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:50.404990+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:50.440825+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:50.454694+00:00", "trade", 13.2731, 120.0]
["2026-08-28T14:03:50.698412+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:50.698954+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:50.699019+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:50.699229+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:50.705920+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:50.705975+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:50.712930+00:00", "trade", 13.4053, 200.0]
["2026-08-28T14:03:50.713152+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:50.713719+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:50.713719+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:50.713739+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:50.713989+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:50.714019+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:50.714265+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:50.714536+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:50.802074+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:50.802339+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:50.907093+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:50.907101+00:00", "trade", 13.27, 200.0]
["2026-08-28T14:03:50.907101+00:00", "trade", 13.27, 2.0]
["2026-08-28T14:03:50.907128+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:50.907660+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:03:50.942287+00:00", "quote", 13.26, 13.28]
["2026-08-28T14:03:50.942883+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:50.942989+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:50.943224+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:50.943289+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:50.943294+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:50.943314+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:50.943319+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:50.943400+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:50.943410+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:50.943485+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:50.947204+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:50.947249+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:50.947805+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:50.947955+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:50.947986+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:50.956139+00:00", "trade", 13.265, 100.0]
["2026-08-28T14:03:50.993659+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:51.020177+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:51.068677+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:51.069610+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:51.069660+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:51.188166+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:51.271595+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:51.278140+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:51.298729+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:51.298930+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:51.299215+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:51.336133+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:51.403032+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:51.404019+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:51.555069+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:51.746428+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:51.746508+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:51.746525+00:00", "trade", 13.265, 100.0]
["2026-08-28T14:03:51.746528+00:00", "trade", 13.265, 1.0]
["2026-08-28T14:03:51.747356+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:51.747406+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:51.747466+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:51.747902+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:51.748448+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:51.763484+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:51.786509+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:51.849187+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:51.849208+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:51.852495+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:51.928351+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:52.417177+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:53.643437+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:53.840140+00:00", "trade", 13.265, 20.0]
["2026-08-28T14:03:54.192918+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:54.193319+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:54.204451+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:54.320025+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:54.390397+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:54.390553+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:55.823554+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:55.824576+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:55.825493+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:55.826030+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:55.889541+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:55.890342+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:56.016031+00:00", "trade", 13.265, 675.0]
["2026-08-28T14:03:56.016855+00:00", "trade", 13.265, 25.0]
["2026-08-28T14:03:56.248682+00:00", "trade", 13.265, 900.0]
["2026-08-28T14:03:56.338337+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:56.338878+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:56.517859+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:56.518701+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:56.986873+00:00", "trade", 13.2942, 100.0]
["2026-08-28T14:03:56.987891+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:56.987911+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:56.988367+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:56.989309+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:56.989766+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:57.089899+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:57.091297+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:57.249701+00:00", "trade", 13.265, 4.0]
["2026-08-28T14:03:58.147156+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:58.150088+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:58.150680+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:58.248838+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:58.267182+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:58.267282+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:58.267462+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:58.267608+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:58.267693+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:58.268149+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:58.268164+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:03:59.302882+00:00", "trade", 13.265, 100.0]
["2026-08-28T14:03:59.310487+00:00", "trade", 13.26, 65.0]
["2026-08-28T14:03:59.310490+00:00", "trade", 13.26, 1000.0]
["2026-08-28T14:03:59.310493+00:00", "trade", 13.26, 83.0]
["2026-08-28T14:03:59.310897+00:00", "quote", 13.25, 13.27]
["2026-08-28T14:03:59.310907+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:03:59.310922+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:03:59.311003+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:03:59.311008+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:03:59.311013+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:03:59.311018+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:03:59.311023+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:03:59.311131+00:00", "trade", 13.255, 100.0]
["2026-08-28T14:03:59.311148+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:03:59.311228+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:03:59.311253+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:03:59.311303+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:03:59.311408+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:03:59.311549+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:03:59.311564+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:03:59.311699+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:03:59.311940+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:03:59.312130+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:03:59.312439+00:00", "trade", 13.26, 5.0]
["2026-08-28T14:03:59.312529+00:00", "trade", 13.26, 4900.0]
["2026-08-28T14:03:59.314386+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:03:59.314396+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:03:59.314516+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:03:59.315966+00:00", "trade", 13.26, 1.0]
["2026-08-28T14:03:59.316831+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:03:59.317012+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:03:59.317172+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:03:59.323783+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:03:59.323983+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:03:59.378438+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:03:59.379335+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:03:59.379896+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:03:59.380257+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:03:59.380797+00:00", "trade", 13.25, 8.0]
["2026-08-28T14:03:59.380803+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:03:59.380804+00:00", "trade", 13.25, 5.0]
["2026-08-28T14:03:59.380804+00:00", "trade", 13.25, 2.0]
["2026-08-28T14:03:59.382382+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:03:59.384292+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:03:59.384818+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:03:59.395754+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:03:59.395794+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:03:59.422079+00:00", "trade", 13.255, 15.0]
["2026-08-28T14:03:59.422335+00:00", "trade", 13.255, 15.0]
["2026-08-28T14:03:59.436057+00:00", "trade", 13.25, 15.0]
["2026-08-28T14:03:59.992924+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.007167+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.007558+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.039113+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.039153+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.039549+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.040135+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.060148+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.094951+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.095040+00:00", "trade", 13.25, 90.0]
["2026-08-28T14:04:00.095467+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.095537+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.095893+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.101381+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.101514+00:00", "trade", 13.25, 700.0]
["2026-08-28T14:04:00.102666+00:00", "trade", 13.2503, 140.0]
["2026-08-28T14:04:00.103237+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:04:00.103270+00:00", "trade", 13.25, 1.0]
["2026-08-28T14:04:00.103271+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.103274+00:00", "trade", 13.25, 50.0]
["2026-08-28T14:04:00.103276+00:00", "trade", 13.25, 45.0]
["2026-08-28T14:04:00.103280+00:00", "trade", 13.25, 5.0]
["2026-08-28T14:04:00.103280+00:00", "trade", 13.25, 25.0]
["2026-08-28T14:04:00.103285+00:00", "trade", 13.25, 630.0]
["2026-08-28T14:04:00.103351+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.103852+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.104843+00:00", "trade", 13.25, 1.0]
["2026-08-28T14:04:00.105213+00:00", "trade", 13.25, 50.0]
["2026-08-28T14:04:00.105511+00:00", "trade", 13.251, 367.0]
["2026-08-28T14:04:00.105595+00:00", "trade", 13.25, 10.0]
["2026-08-28T14:04:00.105875+00:00", "trade", 13.25, 45.0]
["2026-08-28T14:04:00.106365+00:00", "trade", 13.25, 4.0]
["2026-08-28T14:04:00.107087+00:00", "trade", 13.25, 63.0]
["2026-08-28T14:04:00.109772+00:00", "trade", 13.25, 90.0]
["2026-08-28T14:04:00.110364+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:04:00.110900+00:00", "trade", 13.25, 2000.0]
["2026-08-28T14:04:00.111288+00:00", "trade", 13.25, 1000.0]
["2026-08-28T14:04:00.111748+00:00", "trade", 13.25, 5.0]
["2026-08-28T14:04:00.122602+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.128656+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.167183+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.200647+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.201529+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.201599+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.201624+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.202151+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.202471+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.212012+00:00", "trade", 13.2505, 50.0]
["2026-08-28T14:04:00.212721+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.276040+00:00", "trade", 13.26, 1600.0]
["2026-08-28T14:04:00.314613+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.326943+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.326962+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.327023+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.403078+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.403299+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.404381+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.412360+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.412982+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.413603+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.413689+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.417387+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.417463+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.417473+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.421061+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.526334+00:00", "trade", 13.255, 59.0]
["2026-08-28T14:04:00.566161+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.566173+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:04:00.566176+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.566186+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.566241+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.566251+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:04:00.566311+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:04:00.566317+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:04:00.566352+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:04:00.566367+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:04:00.566392+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:04:00.566402+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:04:00.566407+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:00.566778+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:00.566788+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:00.566878+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:00.566933+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:00.566978+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:00.567098+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:00.567098+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:00.567174+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:00.567178+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:00.567204+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:00.567224+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:00.567655+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:00.569449+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:04:00.569499+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:04:00.569554+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:00.569579+00:00", "quote", 13.25, 13.27]
["2026-08-28T14:04:00.569580+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:04:00.569604+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:00.569630+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:00.569639+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:00.569664+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:00.570000+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:00.570025+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:04:00.573990+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:04:00.574015+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:00.574085+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:00.608146+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:00.618335+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:00.619012+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:00.672905+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:00.684182+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:00.767530+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:00.925179+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:00.966944+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:00.967009+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:00.967034+00:00", "quote", 13.25, 13.27]
["2026-08-28T14:04:00.968066+00:00", "quote", 13.25, 13.27]
["2026-08-28T14:04:00.970648+00:00", "quote", 13.25, 13.27]
["2026-08-28T14:04:00.973539+00:00", "quote", 13.25, 13.27]
["2026-08-28T14:04:00.976767+00:00", "quote", 13.25, 13.27]
["2026-08-28T14:04:00.977314+00:00", "quote", 13.25, 13.27]
["2026-08-28T14:04:01.040213+00:00", "quote", 13.25, 13.27]
["2026-08-28T14:04:01.040428+00:00", "quote", 13.25, 13.27]
["2026-08-28T14:04:01.177444+00:00", "quote", 13.25, 13.27]
["2026-08-28T14:04:01.178316+00:00", "quote", 13.25, 13.27]
["2026-08-28T14:04:01.251495+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.251500+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.251535+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.251560+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.251565+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.252603+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.276461+00:00", "trade", 13.2581, 10.0]
["2026-08-28T14:04:01.277762+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.278620+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.278620+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.285205+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.285586+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.285661+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.285987+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.287205+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.287485+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.288032+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.288092+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.289220+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.289230+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.304734+00:00", "trade", 13.273, 63.0]
["2026-08-28T14:04:01.307658+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.307723+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.307824+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.307919+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.307949+00:00", "quote", 13.25, 13.27]
["2026-08-28T14:04:01.308275+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:01.308285+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:01.308355+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:01.312224+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:01.312224+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:01.312294+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:01.312320+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:01.312320+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:01.312327+00:00", "trade", 13.26, 370.0]
["2026-08-28T14:04:01.312329+00:00", "quote", 13.25, 13.27]
["2026-08-28T14:04:01.312330+00:00", "trade", 13.26, 300.0]
["2026-08-28T14:04:01.312360+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.312420+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.312425+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.312450+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.312490+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.312500+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.312575+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.312585+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.312655+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.313217+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.316143+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.316790+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.323702+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.324318+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.362559+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.362840+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.363220+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.583650+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:04:01.583653+00:00", "trade", 13.26, 200.0]
["2026-08-28T14:04:01.583669+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.583671+00:00", "trade", 13.26, 600.0]
["2026-08-28T14:04:01.583674+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.583677+00:00", "trade", 13.26, 200.0]
["2026-08-28T14:04:01.583681+00:00", "trade", 13.26, 200.0]
["2026-08-28T14:04:01.583681+00:00", "trade", 13.26, 400.0]
["2026-08-28T14:04:01.583750+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.583785+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.583805+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:04:01.583830+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:04:01.583870+00:00", "trade", 13.26, 200.0]
["2026-08-28T14:04:01.583885+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:04:01.583910+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:01.583925+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:01.584120+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:01.584130+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:01.584191+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:01.584201+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:01.584201+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:01.584286+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:01.584336+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:01.586180+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:01.587213+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:01.587574+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:01.587619+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:01.588020+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:01.592686+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:01.595613+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:01.603050+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:01.604419+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:01.604444+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:01.604519+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:01.619269+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:01.692799+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:01.702562+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:01.732523+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:01.737826+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:01.740878+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:01.748702+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:01.882665+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:02.086560+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:02.204470+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:02.204565+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:02.204781+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:02.204806+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:02.205467+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:02.209662+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:02.209712+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:02.209822+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:02.210003+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:02.210008+00:00", "quote", 13.25, 13.27]
["2026-08-28T14:04:02.210068+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:02.210073+00:00", "quote", 13.25, 13.27]
["2026-08-28T14:04:02.210434+00:00", "quote", 13.25, 13.27]
["2026-08-28T14:04:02.210439+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:02.210449+00:00", "quote", 13.25, 13.27]
["2026-08-28T14:04:02.210484+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:02.210499+00:00", "quote", 13.25, 13.27]
["2026-08-28T14:04:02.210514+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:02.210529+00:00", "quote", 13.25, 13.27]
["2026-08-28T14:04:02.210549+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:02.210559+00:00", "quote", 13.25, 13.27]
["2026-08-28T14:04:02.210584+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:02.210609+00:00", "quote", 13.25, 13.27]
["2026-08-28T14:04:02.210619+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:02.210629+00:00", "quote", 13.25, 13.27]
["2026-08-28T14:04:02.210680+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:02.210690+00:00", "quote", 13.25, 13.27]
["2026-08-28T14:04:02.210705+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:02.210715+00:00", "quote", 13.25, 13.27]
["2026-08-28T14:04:02.210745+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:02.210755+00:00", "quote", 13.25, 13.27]
["2026-08-28T14:04:02.210775+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:02.210805+00:00", "quote", 13.25, 13.27]
["2026-08-28T14:04:02.210810+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:02.210850+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:02.210855+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:02.210875+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:02.210915+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:02.272416+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:02.283212+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:02.312151+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:02.312993+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:02.313529+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:02.324866+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:02.563904+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:02.587019+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:02.596567+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:02.636802+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:02.707049+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:02.775357+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:02.805263+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:02.817386+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:02.950919+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:02.997770+00:00", "trade", 13.25, 41.0]
["2026-08-28T14:04:02.997836+00:00", "trade", 13.25, 500.0]
["2026-08-28T14:04:02.998356+00:00", "trade", 13.255, 100.0]
["2026-08-28T14:04:02.998420+00:00", "trade", 13.25, 41.0]
["2026-08-28T14:04:02.998542+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:02.998978+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:02.999610+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:03.001274+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:03.003863+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:04:03.047714+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:03.437526+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:03.506114+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:03.778531+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:03.798062+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:03.879275+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:04.920335+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:04.956576+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:04.962936+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:05.054427+00:00", "trade", 13.3999, 100.0]
["2026-08-28T14:04:05.312101+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:05.312397+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:05.316767+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:05.430011+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:05.434853+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:05.603635+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:04:05.604002+00:00", "trade", 13.25, 41.0]
["2026-08-28T14:04:05.604131+00:00", "trade", 13.255, 5.0]
["2026-08-28T14:04:05.604356+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:04:05.663812+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:05.663837+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:05.664098+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:05.664383+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:05.780078+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:05.780082+00:00", "trade", 13.25, 3370.0]
["2026-08-28T14:04:05.780168+00:00", "quote", 13.24, 13.26]
["2026-08-28T14:04:05.780168+00:00", "quote", 13.24, 13.26]
["2026-08-28T14:04:05.780168+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:04:05.780169+00:00", "trade", 13.25, 142.0]
["2026-08-28T14:04:05.780174+00:00", "quote", 13.24, 13.26]
["2026-08-28T14:04:05.780208+00:00", "quote", 13.24, 13.26]
["2026-08-28T14:04:05.780238+00:00", "quote", 13.24, 13.26]
["2026-08-28T14:04:05.780254+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:05.780259+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:05.780274+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:05.780324+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:05.780629+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:05.780780+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:05.780995+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:05.781005+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:05.781056+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:05.781071+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:05.781241+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:05.781251+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:05.781296+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:05.781306+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:05.781336+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:05.783145+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:05.783170+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:05.783516+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:05.784238+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:05.784318+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:05.904474+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:05.904514+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:05.912608+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:05.914578+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:05.914583+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:05.914618+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:05.914628+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:05.914649+00:00", "trade", 13.25, 16.0]
["2026-08-28T14:04:05.914661+00:00", "trade", 13.25, 16.0]
["2026-08-28T14:04:05.914678+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:05.914678+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:05.914688+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:05.914718+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:05.914979+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:05.915229+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:05.916803+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:05.921710+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:05.990979+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:06.033946+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:06.033962+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:06.033992+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:06.045564+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:06.045609+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:06.045619+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:06.050888+00:00", "trade", 13.245, 10.0]
["2026-08-28T14:04:06.078973+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:06.079034+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:06.079059+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:06.079119+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:06.143898+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:06.144143+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:06.153666+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:06.153711+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:06.288937+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:06.459339+00:00", "trade", 13.24, 16.0]
["2026-08-28T14:04:06.462540+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:06.463012+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:06.463016+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:06.463053+00:00", "trade", 13.24, 5.0]
["2026-08-28T14:04:06.463056+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:06.463112+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:06.463112+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:06.463157+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:06.463262+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:06.463267+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:06.463272+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:06.463292+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:06.463297+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:06.463307+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:06.463307+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:06.463312+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:06.463332+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:06.463613+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:06.463903+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:06.465482+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:06.465507+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:06.465868+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:06.467422+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:06.469487+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:06.539749+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:06.933023+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:06.933294+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:06.933540+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:06.933665+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:07.310937+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:07.311503+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:07.311869+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:07.312310+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:07.312320+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:07.357076+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:07.357407+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:07.357558+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:07.357748+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:07.358159+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:07.358339+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:07.407576+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:07.408038+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:07.408038+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:07.409782+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:07.715353+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:07.718425+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:07.722465+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:07.724094+00:00", "quote", 13.22, 13.24]
["2026-08-28T14:04:07.729151+00:00", "quote", 13.22, 13.24]
["2026-08-28T14:04:07.729176+00:00", "quote", 13.22, 13.24]
["2026-08-28T14:04:07.729216+00:00", "quote", 13.22, 13.24]
["2026-08-28T14:04:07.818734+00:00", "quote", 13.22, 13.24]
["2026-08-28T14:04:07.822182+00:00", "quote", 13.22, 13.24]
["2026-08-28T14:04:07.926675+00:00", "quote", 13.22, 13.24]
["2026-08-28T14:04:07.927958+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:07.927999+00:00", "quote", 13.22, 13.24]
["2026-08-28T14:04:07.928279+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:07.928279+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:07.928334+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:07.928399+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:07.928444+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:07.935982+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:07.936027+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:07.936037+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:07.936083+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:08.307190+00:00", "quote", 13.22, 13.24]
["2026-08-28T14:04:08.310773+00:00", "quote", 13.22, 13.24]
["2026-08-28T14:04:09.698922+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:09.698973+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:09.699218+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:09.793688+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:09.793703+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:09.793903+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.137780+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.138572+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.138903+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.139008+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.380863+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.383845+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.384261+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.392005+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.462126+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.462462+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.462527+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.462933+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.463058+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.463469+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.463469+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.463535+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.464016+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.471784+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.565196+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.693421+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.866307+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.866698+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.866773+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.868818+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:10.868942+00:00", "trade", 13.24, 84.0]
["2026-08-28T14:04:10.868983+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.868988+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.869264+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.869424+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.869921+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.872366+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.880305+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.880796+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.883087+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:10.883372+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.887773+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:10.887843+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.890740+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:10.890805+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.891136+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:10.891196+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.891527+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:10.891587+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.891873+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:10.891938+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.892264+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:10.892324+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.892670+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:10.892735+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.895180+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:10.895246+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.895356+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:10.895416+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.895476+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:10.895536+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.895597+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:10.895657+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.895712+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:10.895772+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.895832+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:10.895892+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.895947+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:10.908377+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:10.926660+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.926680+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.926771+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.926786+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.927327+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.927753+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.934268+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.934314+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.934364+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:10.981451+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:11.068312+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:11.086806+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:11.086891+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:11.130209+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:11.460875+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:11.496079+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:11.496139+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:11.507501+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:11.602337+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:11.632433+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:11.805033+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:11.830063+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:11.893203+00:00", "trade", 13.235, 10.0]
["2026-08-28T14:04:11.894307+00:00", "trade", 13.235, 3.0]
["2026-08-28T14:04:11.902124+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:11.906930+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:12.094055+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:12.094271+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:12.094286+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:12.127615+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:12.131329+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:12.132136+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:12.132211+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:12.132612+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:12.153256+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:12.153461+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:12.153722+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:12.169034+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:12.197586+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:12.316835+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:12.344485+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:12.517141+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:12.520819+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:12.523601+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:12.523686+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:12.523711+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:12.523736+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:12.523762+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:12.534307+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:12.534522+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:12.534597+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:12.537359+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:12.622606+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:12.623148+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:12.623614+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:12.739564+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:12.739695+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:12.740136+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:12.740186+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:12.780923+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:12.790410+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:12.790465+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:12.790515+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:12.790561+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:12.790957+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:12.911683+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:14.191535+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:14.191541+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:14.191545+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:14.191571+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:14.191590+00:00", "quote", 13.22, 13.24]
["2026-08-28T14:04:14.191597+00:00", "trade", 13.23, 200.0]
["2026-08-28T14:04:14.191600+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:14.191626+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:14.191631+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:14.191666+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:14.191671+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:14.191801+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:14.191821+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:14.191871+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:14.192202+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:14.192518+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:14.193370+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:14.193665+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:14.195139+00:00", "trade", 13.22, 38.0]
["2026-08-28T14:04:14.195876+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:14.195876+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:14.196427+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:14.197761+00:00", "trade", 13.22, 300.0]
["2026-08-28T14:04:14.198819+00:00", "trade", 13.22, 62.0]
["2026-08-28T14:04:14.199068+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:14.199128+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:14.199504+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:14.204154+00:00", "trade", 13.22, 1400.0]
["2026-08-28T14:04:14.209252+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:14.209252+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:14.209458+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:14.295030+00:00", "trade", 13.225, 50.0]
["2026-08-28T14:04:14.300278+00:00", "trade", 13.22, 49.0]
["2026-08-28T14:04:14.476282+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:14.487153+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:14.493408+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:14.493849+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:14.574080+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:14.575037+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:14.701878+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:14.883315+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:14.887139+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:14.887174+00:00", "quote", 13.21, 13.23]
["2026-08-28T14:04:14.887240+00:00", "trade", 13.22, 17.0]
["2026-08-28T14:04:14.887379+00:00", "quote", 13.21, 13.23]
["2026-08-28T14:04:14.887750+00:00", "quote", 13.21, 13.23]
["2026-08-28T14:04:14.887796+00:00", "trade", 13.22, 251.0]
["2026-08-28T14:04:14.890822+00:00", "quote", 13.21, 13.23]
["2026-08-28T14:04:14.939348+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:14.939438+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:14.939493+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:14.939553+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:14.939558+00:00", "trade", 13.22, 200.0]
["2026-08-28T14:04:14.939714+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:14.939749+00:00", "quote", 13.21, 13.23]
["2026-08-28T14:04:14.939751+00:00", "trade", 13.22, 122.0]
["2026-08-28T14:04:14.939769+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:14.939769+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:14.939769+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:14.939779+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:14.939894+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:14.939954+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:14.940009+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:14.940305+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:14.943397+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:14.943788+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:14.944164+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:14.970943+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:14.993958+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:15.041781+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:15.549628+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:15.549774+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:15.549779+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:15.550205+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:15.584396+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:15.755448+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:15.803898+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:16.047652+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:16.112198+00:00", "trade", 13.225, 20.0]
["2026-08-28T14:04:16.200572+00:00", "trade", 13.2201, 70.0]
["2026-08-28T14:04:16.228577+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:16.228617+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:16.484616+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:16.536332+00:00", "trade", 13.225, 100.0]
["2026-08-28T14:04:16.536574+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:16.537336+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:16.537762+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:16.689798+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:16.769082+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:16.769388+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:16.770129+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:16.770991+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:16.771046+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:16.803168+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:16.812966+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:17.008962+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:17.008987+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:17.009894+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:17.016810+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:17.056881+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:17.057016+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:17.057091+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:17.057332+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:17.057934+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:17.058460+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:17.058479+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:17.058981+00:00", "trade", 13.225, 100.0]
["2026-08-28T14:04:17.059552+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:17.060023+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:17.071292+00:00", "trade", 13.225, 100.0]
["2026-08-28T14:04:17.098068+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:17.341978+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:18.115175+00:00", "trade", 13.225, 1.0]
["2026-08-28T14:04:18.136046+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:18.136852+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:18.136852+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:18.136993+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:18.137048+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:18.137053+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:18.137564+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:18.256697+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:18.256813+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:18.257329+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:18.257514+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:18.372046+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:18.372523+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:18.472204+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:18.472385+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:18.472956+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:18.473402+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:18.500808+00:00", "trade", 13.225, 4.0]
["2026-08-28T14:04:18.680259+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:18.680269+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:18.680730+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:18.682980+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:18.696417+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:18.720470+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:18.720505+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:18.801056+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:19.574424+00:00", "quote", 13.21, 13.23]
["2026-08-28T14:04:19.574429+00:00", "trade", 13.22, 100.0]
["2026-08-28T14:04:19.575467+00:00", "trade", 13.22, 4.0]
["2026-08-28T14:04:19.946143+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:20.051984+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:20.052040+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:20.052105+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:20.052160+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:20.062910+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:20.114638+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:20.148594+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:20.177854+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:20.305477+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:20.305682+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:20.733078+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:20.856301+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:20.856502+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:21.288979+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:21.289867+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:21.289932+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:21.290167+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:21.290643+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:21.290749+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:21.292713+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:21.294122+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:21.715929+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:21.715959+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:21.715969+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:21.739586+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:21.739701+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:21.845237+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:21.845908+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:21.846369+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:22.024924+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:22.025650+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:22.025851+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:22.026328+00:00", "trade", 13.225, 100.0]
["2026-08-28T14:04:22.027319+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:22.027537+00:00", "trade", 13.225, 1200.0]
["2026-08-28T14:04:22.031549+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:22.069760+00:00", "trade", 13.225, 100.0]
["2026-08-28T14:04:22.294389+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:22.445899+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:22.456461+00:00", "trade", 13.225, 200.0]
["2026-08-28T14:04:22.456464+00:00", "trade", 13.225, 200.0]
["2026-08-28T14:04:22.457512+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:22.457978+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:22.460775+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:22.461371+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:22.464268+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:22.469781+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:22.477981+00:00", "quote", 13.21, 13.23]
["2026-08-28T14:04:22.478051+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:22.478131+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:22.482488+00:00", "trade", 13.218, 25.0]
["2026-08-28T14:04:22.483423+00:00", "trade", 13.2188, 20.0]
["2026-08-28T14:04:22.702364+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:22.727644+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:22.967700+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:22.967750+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:22.974456+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:22.974746+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:22.981267+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:22.988083+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:23.439874+00:00", "trade", 13.215, 4800.0]
["2026-08-28T14:04:23.657198+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:23.657283+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:23.664320+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:23.736782+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:23.736848+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:23.743739+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:23.860697+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:23.909047+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:23.909391+00:00", "trade", 13.22, 2.0]
["2026-08-28T14:04:23.910109+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:23.910124+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:23.910245+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:23.910525+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:23.910726+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:23.915649+00:00", "trade", 13.215, 100.0]
["2026-08-28T14:04:24.228456+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:24.229022+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:24.229318+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:24.256743+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:24.293009+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:24.536217+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:24.536528+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:24.661144+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:24.661320+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:24.662066+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:24.662187+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:24.741726+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:24.771752+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:24.771767+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:24.772013+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:24.772028+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:24.772434+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:24.772489+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:24.772740+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:24.773125+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:24.779977+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:24.793303+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:24.910152+00:00", "trade", 13.215, 2.0]
["2026-08-28T14:04:24.912290+00:00", "trade", 13.21, 200.0]
["2026-08-28T14:04:24.912308+00:00", "trade", 13.21, 2.0]
["2026-08-28T14:04:25.086400+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:25.086410+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:25.086500+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:25.086510+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:25.086886+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:25.086921+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:25.087182+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:25.087663+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:25.089414+00:00", "trade", 13.215, 10.0]
["2026-08-28T14:04:25.213955+00:00", "trade", 13.22, 107.0]
["2026-08-28T14:04:25.214265+00:00", "trade", 13.22, 200.0]
["2026-08-28T14:04:25.214268+00:00", "trade", 13.22, 12.0]
["2026-08-28T14:04:25.214349+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:25.214364+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:04:25.214370+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:04:25.214439+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:04:25.214450+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:04:25.214466+00:00", "trade", 13.22, 100.0]
["2026-08-28T14:04:25.214482+00:00", "trade", 13.22, 600.0]
["2026-08-28T14:04:25.214482+00:00", "trade", 13.22, 100.0]
["2026-08-28T14:04:25.214490+00:00", "trade", 13.22, 500.0]
["2026-08-28T14:04:25.214490+00:00", "trade", 13.22, 35.0]
["2026-08-28T14:04:25.214495+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:04:25.214498+00:00", "trade", 13.22, 800.0]
["2026-08-28T14:04:25.214499+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:04:25.214502+00:00", "trade", 13.22, 50.0]
["2026-08-28T14:04:25.214502+00:00", "trade", 13.22, 300.0]
["2026-08-28T14:04:25.214505+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:04:25.214506+00:00", "trade", 13.22, 20.0]
["2026-08-28T14:04:25.214506+00:00", "trade", 13.22, 900.0]
["2026-08-28T14:04:25.214509+00:00", "trade", 13.22, 72.0]
["2026-08-28T14:04:25.214510+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:04:25.214515+00:00", "trade", 13.22, 8.0]
["2026-08-28T14:04:25.214515+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:04:25.214521+00:00", "trade", 13.22, 400.0]
["2026-08-28T14:04:25.214524+00:00", "trade", 13.22, 300.0]
["2026-08-28T14:04:25.214525+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:25.214525+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:25.214526+00:00", "trade", 13.22, 54.0]
["2026-08-28T14:04:25.214529+00:00", "trade", 13.22, 400.0]
["2026-08-28T14:04:25.214532+00:00", "trade", 13.22, 346.0]
["2026-08-28T14:04:25.214532+00:00", "trade", 13.22, 800.0]
["2026-08-28T14:04:25.214545+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:25.214548+00:00", "trade", 13.22, 192.0]
["2026-08-28T14:04:25.214550+00:00", "trade", 13.22, 148.0]
["2026-08-28T14:04:25.214553+00:00", "trade", 13.22, 500.0]
["2026-08-28T14:04:25.214555+00:00", "quote", 13.21, 13.23]
["2026-08-28T14:04:25.214556+00:00", "trade", 13.22, 1260.0]
["2026-08-28T14:04:25.214569+00:00", "trade", 13.22, 1800.0]
["2026-08-28T14:04:25.214580+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:25.214610+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:04:25.214620+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:25.214630+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:25.214635+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:25.214640+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:04:25.214650+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:04:25.214650+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:04:25.214685+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:04:25.214695+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:04:25.214740+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:04:25.214750+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:04:25.214755+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:04:25.214760+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:04:25.214775+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:04:25.214785+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:04:25.214790+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:04:25.214795+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:04:25.214815+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:04:25.214840+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:04:25.214845+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:04:25.214850+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:04:25.214860+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:04:25.215051+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:04:25.215191+00:00", "trade", 13.22, 440.0]
["2026-08-28T14:04:25.215291+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:04:25.215324+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:04:25.215450+00:00", "trade", 13.22, 5.0]
["2026-08-28T14:04:25.215528+00:00", "trade", 13.22, 20.0]
["2026-08-28T14:04:25.218679+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:04:25.220718+00:00", "trade", 13.22, 35.0]
["2026-08-28T14:04:25.220796+00:00", "trade", 13.22, 20.0]
["2026-08-28T14:04:25.233354+00:00", "trade", 13.22, 871.0]
["2026-08-28T14:04:25.234602+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:04:25.322812+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:04:25.322862+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:25.323408+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:25.323430+00:00", "trade", 13.22, 122.0]
["2026-08-28T14:04:25.323430+00:00", "trade", 13.22, 278.0]
["2026-08-28T14:04:25.323438+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:25.323509+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:25.327663+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:25.344153+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:25.447974+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:25.455562+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:25.457938+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:25.463777+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:25.519865+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:25.519880+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:25.519940+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:25.519950+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:25.520006+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:25.520011+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:25.520071+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:25.520081+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:25.520086+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:25.520091+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:25.520452+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:25.520552+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:25.520672+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:25.520933+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:25.521018+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:25.521459+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:25.538109+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:25.538244+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:25.567889+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:25.568646+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:25.577753+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:25.609278+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:26.130176+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:26.130191+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:26.130261+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:26.130271+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:26.130773+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:26.130843+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:26.131238+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:26.138766+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:26.146595+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:26.173776+00:00", "trade", 13.225, 300.0]
["2026-08-28T14:04:26.173824+00:00", "trade", 13.225, 921.0]
["2026-08-28T14:04:26.175223+00:00", "trade", 13.225, 499.0]
["2026-08-28T14:04:26.352581+00:00", "trade", 13.23, 200.0]
["2026-08-28T14:04:26.352940+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:26.424962+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:26.467979+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:26.468044+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:26.468049+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:26.468104+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:26.468109+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:26.469202+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:26.477587+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:26.536381+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:26.536386+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:26.602353+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:26.602363+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:26.602617+00:00", "trade", 13.22, 200.0]
["2026-08-28T14:04:26.733029+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:26.733074+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:26.733304+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:26.733319+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:27.526737+00:00", "trade", 13.2212, 14.0]
["2026-08-28T14:04:27.527104+00:00", "trade", 13.2212, 1.0]
["2026-08-28T14:04:27.641568+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:27.737388+00:00", "trade", 13.2212, 6.0]
["2026-08-28T14:04:27.737746+00:00", "trade", 13.2212, 1.0]
["2026-08-28T14:04:27.888836+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:28.039449+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:28.139938+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:28.140218+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:28.172380+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:28.209583+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:28.216480+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:28.218414+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:28.218810+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:28.218950+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:28.219852+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:28.221597+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:28.222028+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:28.269791+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:28.269794+00:00", "trade", 13.23, 15.0]
["2026-08-28T14:04:28.269937+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:28.270089+00:00", "trade", 13.23, 5.0]
["2026-08-28T14:04:28.270194+00:00", "trade", 13.23, 30.0]
["2026-08-28T14:04:28.270292+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:28.270432+00:00", "trade", 13.23, 30.0]
["2026-08-28T14:04:28.270799+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:28.271259+00:00", "trade", 13.23, 13.0]
["2026-08-28T14:04:28.271586+00:00", "trade", 13.23, 87.0]
["2026-08-28T14:04:28.271650+00:00", "trade", 13.23, 20.0]
["2026-08-28T14:04:28.271656+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:04:28.271659+00:00", "trade", 13.23, 329.0]
["2026-08-28T14:04:28.271736+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:04:28.271866+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:04:28.271876+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:04:28.271876+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:04:28.271901+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:04:28.271906+00:00", "trade", 13.23, 300.0]
["2026-08-28T14:04:28.271906+00:00", "trade", 13.23, 400.0]
["2026-08-28T14:04:28.271906+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:04:28.271911+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:04:28.271936+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:04:28.271941+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.271946+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.271961+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.271976+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.271986+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.271991+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.271997+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.272001+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.272021+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.272026+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.272057+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.272062+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.272107+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.272110+00:00", "trade", 13.24, 20.0]
["2026-08-28T14:04:28.272142+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.272237+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.272262+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.272335+00:00", "trade", 13.24, 10.0]
["2026-08-28T14:04:28.272347+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.272498+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.272788+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.274081+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.274302+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.274332+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.274753+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.274763+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.280136+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.280281+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.287588+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.287624+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:28.287654+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:28.287729+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:04:28.287729+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.287729+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:28.287784+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:28.287819+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:28.287844+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:04:28.287849+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:28.287855+00:00", "trade", 13.24, 5.0]
["2026-08-28T14:04:28.287879+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:04:28.287879+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.287884+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.287889+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.287899+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.287914+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.287939+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.287969+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.287974+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.288004+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.288070+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.288295+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.288380+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.288701+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.288781+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.288836+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.290716+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.291162+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.292666+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.292906+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.311082+00:00", "trade", 13.235, 100.0]
["2026-08-28T14:04:28.323312+00:00", "trade", 13.235, 100.0]
["2026-08-28T14:04:28.330736+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.331182+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.375312+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.377718+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.518773+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.575433+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.577102+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.578675+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.592122+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.649007+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:28.800833+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:28.803129+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:28.803164+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:28.846282+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:28.846472+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:28.863973+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:29.307032+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:29.307242+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:29.326929+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:29.514946+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:29.529044+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:29.552420+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:29.590028+00:00", "trade", 13.25, 15.0]
["2026-08-28T14:04:29.590044+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:29.590074+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:29.590089+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:29.590119+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:29.590134+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:29.590169+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:29.590184+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:29.590240+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:29.590262+00:00", "trade", 13.25, 15.0]
["2026-08-28T14:04:29.590315+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:29.590488+00:00", "trade", 13.25, 15.0]
["2026-08-28T14:04:29.590721+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:29.590825+00:00", "trade", 13.25, 5.0]
["2026-08-28T14:04:29.590846+00:00", "trade", 13.25, 10.0]
["2026-08-28T14:04:29.590856+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:29.591006+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:29.591237+00:00", "trade", 13.25, 15.0]
["2026-08-28T14:04:29.591267+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:29.591315+00:00", "trade", 13.245, 3.0]
["2026-08-28T14:04:29.591339+00:00", "trade", 13.25, 15.0]
["2026-08-28T14:04:29.591518+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:29.591718+00:00", "trade", 13.25, 10.0]
["2026-08-28T14:04:29.592330+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:29.592520+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:29.595688+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:29.640905+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:29.641767+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:29.641943+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:29.992962+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:30.023364+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:30.023424+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:30.033754+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:30.033794+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:30.056738+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:30.056748+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:30.057014+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:30.057075+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:30.057195+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:30.057345+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:30.057891+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:30.058337+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:30.062292+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:30.091966+00:00", "trade", 13.245, 100.0]
["2026-08-28T14:04:30.092101+00:00", "trade", 13.245, 100.0]
["2026-08-28T14:04:30.092152+00:00", "trade", 13.245, 337.0]
["2026-08-28T14:04:30.092213+00:00", "trade", 13.245, 100.0]
["2026-08-28T14:04:30.171110+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:30.172047+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:30.173862+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:30.174503+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:30.181129+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:30.251346+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:30.251842+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:30.252228+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:30.252298+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:30.337736+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:30.338087+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:30.342352+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:30.849623+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:30.849633+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:30.850134+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:30.850916+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:30.853412+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:30.853432+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:30.853492+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:30.853938+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:30.853998+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:31.012926+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:31.013212+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:31.013858+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:31.014094+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:31.016229+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:31.049754+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:31.060394+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:31.073054+00:00", "trade", 13.245, 33.0]
["2026-08-28T14:04:31.073430+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:31.091197+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:31.091548+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:31.091824+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:31.396618+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:31.397074+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:31.397275+00:00", "trade", 13.245, 1300.0]
["2026-08-28T14:04:31.397555+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:31.401309+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:31.585337+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:31.588855+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:31.619698+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:31.683585+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:31.684116+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:31.714463+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:31.884954+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:31.884959+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:32.004037+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:32.038103+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:32.095444+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:32.106686+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:32.107443+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:32.116664+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:32.117201+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:32.169114+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:32.392079+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:32.406177+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:32.406644+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:32.951895+00:00", "trade", 13.2401, 55.0]
["2026-08-28T14:04:33.029113+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:33.029243+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:33.029710+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:33.035127+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:04:33.072607+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:33.073143+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:33.083121+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:33.091040+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:33.092454+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:33.251853+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:33.289818+00:00", "trade", 13.24, 400.0]
["2026-08-28T14:04:33.289818+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:33.289821+00:00", "trade", 13.24, 744.0]
["2026-08-28T14:04:33.289823+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:33.289868+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:33.289898+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:33.289928+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:33.289938+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:33.289948+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:33.289989+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:33.290003+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:33.290013+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:33.290078+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:33.290144+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:33.290595+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:33.290620+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:33.290890+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:33.293116+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:33.293777+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:33.293938+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:33.294619+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:33.298518+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:33.298944+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:33.506348+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:33.506401+00:00", "trade", 13.235, 1300.0]
["2026-08-28T14:04:33.506473+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:33.506567+00:00", "trade", 13.235, 100.0]
["2026-08-28T14:04:33.506567+00:00", "trade", 13.235, 1250.0]
["2026-08-28T14:04:33.506573+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:33.507014+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:33.507205+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:33.507240+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:33.507440+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:33.507450+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:33.507500+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:33.507936+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:33.507936+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:33.507971+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:33.508352+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:33.546904+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:33.546954+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:33.546989+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:33.567267+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:33.567322+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:33.612710+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:33.708513+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:33.840286+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:33.890094+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:33.909681+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:33.909701+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:33.909711+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:33.909791+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:33.910157+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:33.910508+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:33.910553+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:33.912423+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:33.913901+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:33.914437+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:33.914768+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:33.914823+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:33.915114+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:33.923915+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:34.219610+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:04:34.219610+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:04:34.219663+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:34.219664+00:00", "trade", 13.23, 1500.0]
["2026-08-28T14:04:34.219667+00:00", "trade", 13.23, 200.0]
["2026-08-28T14:04:34.219754+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:34.219793+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:34.219813+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:34.219848+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:04:34.219853+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.219856+00:00", "trade", 13.23, 600.0]
["2026-08-28T14:04:34.219859+00:00", "trade", 13.23, 5.0]
["2026-08-28T14:04:34.219984+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.219999+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.220044+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.220065+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.220109+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.220615+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.220710+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.221176+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.223387+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.223763+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.224053+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.224249+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.224464+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.227958+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.228003+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.228103+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.228118+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.228228+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.233621+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.258064+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.330902+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.502119+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.502134+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.502144+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.502194+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.502204+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.502350+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.502355+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.502355+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.502365+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.502370+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.502766+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.502971+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.562648+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.605410+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.703889+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.704094+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.705167+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.717782+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.717997+00:00", "quote", 13.21, 13.23]
["2026-08-28T14:04:34.719290+00:00", "quote", 13.21, 13.23]
["2026-08-28T14:04:34.719486+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.719611+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.719661+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.729715+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.729916+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.729946+00:00", "quote", 13.21, 13.23]
["2026-08-28T14:04:34.729996+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:34.730006+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:34.730011+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:34.746535+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:34.746541+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:34.746555+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:34.746565+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:34.746573+00:00", "trade", 13.22, 200.0]
["2026-08-28T14:04:34.746600+00:00", "quote", 13.21, 13.23]
["2026-08-28T14:04:34.746603+00:00", "trade", 13.22, 100.0]
["2026-08-28T14:04:34.746625+00:00", "quote", 13.21, 13.23]
["2026-08-28T14:04:34.746651+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.746655+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.746706+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.746731+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.747071+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.747242+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.747618+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.747663+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.749627+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.753162+00:00", "trade", 13.215, 795.0]
["2026-08-28T14:04:34.938757+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:34.947633+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:35.071392+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:35.071843+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:35.104000+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:35.104245+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:35.107278+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:35.107333+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:35.107814+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:35.108205+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:35.232014+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:35.232104+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:35.232661+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:35.392335+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:35.460262+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:35.679508+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:04:35.679508+00:00", "quote", 13.22, 13.24]
["2026-08-28T14:04:35.679523+00:00", "quote", 13.22, 13.24]
["2026-08-28T14:04:35.679817+00:00", "trade", 13.23, 200.0]
["2026-08-28T14:04:35.679964+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:35.679979+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:35.680024+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:35.680961+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:35.687331+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:35.687512+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:35.690895+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:35.691972+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:35.692032+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:35.732684+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:35.737315+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:35.737656+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:35.748396+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:35.748452+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:35.748517+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:35.757884+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:35.782823+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:35.883232+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:36.014835+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:36.116095+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:36.413462+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:36.413673+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:36.413723+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:36.413934+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:36.413944+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:36.414109+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:36.414179+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:36.414565+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:36.416790+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:36.539942+00:00", "trade", 13.24, 15.0]
["2026-08-28T14:04:36.540068+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:36.540344+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:36.540439+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:36.540539+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:36.540584+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:36.540599+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:36.540639+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:36.540690+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:36.540763+00:00", "trade", 13.25, 45.0]
["2026-08-28T14:04:36.540785+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:36.540830+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:36.541067+00:00", "trade", 13.25, 15.0]
["2026-08-28T14:04:36.541080+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:36.541206+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:36.541261+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:36.541371+00:00", "trade", 13.25, 15.0]
["2026-08-28T14:04:36.541506+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:36.541536+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:36.541819+00:00", "trade", 13.25, 20.0]
["2026-08-28T14:04:36.541927+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:36.542228+00:00", "trade", 13.25, 10.0]
["2026-08-28T14:04:36.542273+00:00", "trade", 13.25, 5.0]
["2026-08-28T14:04:36.542339+00:00", "trade", 13.245, 5.0]
["2026-08-28T14:04:36.542479+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:36.542489+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:36.542845+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:36.544067+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:36.544072+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:36.545255+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:36.545270+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:36.546729+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:36.546739+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:36.548102+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:36.548107+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:36.548698+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:36.564296+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:36.564767+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:36.566185+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:36.566210+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:36.566331+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:36.566546+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:36.585496+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:36.585521+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:36.586007+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:36.593044+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:36.593179+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:36.593189+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:36.593209+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:36.593239+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:36.593274+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:36.593335+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:36.593355+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:36.598296+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:36.857337+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:36.866363+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:36.870784+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:36.888602+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:36.888646+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:36.888867+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:36.888887+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:36.888993+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:36.889062+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:36.900820+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:36.900956+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:36.900971+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:36.901121+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:36.901206+00:00", "quote", 13.22, 13.24]
["2026-08-28T14:04:36.901362+00:00", "quote", 13.22, 13.24]
["2026-08-28T14:04:36.901457+00:00", "quote", 13.22, 13.24]
["2026-08-28T14:04:36.901552+00:00", "quote", 13.22, 13.24]
["2026-08-28T14:04:36.901768+00:00", "quote", 13.22, 13.24]
["2026-08-28T14:04:36.901783+00:00", "quote", 13.22, 13.24]
["2026-08-28T14:04:36.914037+00:00", "quote", 13.22, 13.24]
["2026-08-28T14:04:37.183387+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.183422+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.183452+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.183472+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.183492+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.243089+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.243630+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.243665+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.243685+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.243720+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.243740+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.243831+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.243846+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.244081+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.244101+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.244362+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.244382+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.244472+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.244492+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.244933+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.253784+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.253975+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.254686+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.255062+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.255117+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.255183+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.255248+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.306209+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.306660+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.584656+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.584706+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.584716+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.585668+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.591637+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.591652+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.594780+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.595070+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.624976+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.624992+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.625037+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.625302+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.625513+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.635627+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.635682+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.635943+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.635988+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.636023+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.636138+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.636158+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.636394+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.636554+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.711828+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.711968+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.713712+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.713727+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.714254+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.812888+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:37.826646+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:38.013490+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:38.013525+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:38.013545+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:38.013695+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:38.100712+00:00", "quote", 13.22, 13.24]
["2026-08-28T14:04:38.138647+00:00", "quote", 13.22, 13.24]
["2026-08-28T14:04:38.176703+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:38.177174+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:38.188741+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:38.188787+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:38.197011+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:38.197061+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:38.197407+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:38.197542+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:38.213044+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:38.213550+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:38.213751+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:38.227087+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:38.260652+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:38.260878+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:38.261254+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:38.261329+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:38.261524+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:38.261670+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:38.272014+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:38.272079+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:38.272130+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:38.272145+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:38.272611+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:38.273543+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:38.319602+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:38.320424+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:38.350396+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:38.350771+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:38.350812+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:38.351102+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:38.351488+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:38.540873+00:00", "quote", 13.22, 13.24]
["2026-08-28T14:04:38.644755+00:00", "quote", 13.22, 13.24]
["2026-08-28T14:04:38.645968+00:00", "quote", 13.22, 13.24]
["2026-08-28T14:04:38.653225+00:00", "quote", 13.22, 13.24]
["2026-08-28T14:04:38.756832+00:00", "quote", 13.22, 13.24]
["2026-08-28T14:04:38.757443+00:00", "quote", 13.22, 13.24]
["2026-08-28T14:04:38.861014+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:38.861109+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:38.861164+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:38.861400+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:38.901405+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:38.901410+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:38.901556+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:38.901696+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:39.106087+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:39.188031+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:39.197694+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:39.835746+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:40.498171+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:40.498922+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:40.518719+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:40.550976+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:41.289657+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:41.307650+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:41.614822+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:04:41.615035+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:41.615039+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:04:41.615075+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:41.615090+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:04:41.615090+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:41.615096+00:00", "quote", 13.22, 13.24]
["2026-08-28T14:04:41.615135+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.615135+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.615211+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.615211+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.615371+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.615386+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.615491+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.615557+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.615672+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.615797+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.615992+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.616158+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.616203+00:00", "trade", 13.225, 4.0]
["2026-08-28T14:04:41.616218+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.616278+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.616308+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.616509+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.616694+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.617005+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.620087+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.620949+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.620954+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.621009+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.621450+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.621676+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.622247+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.622478+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.622688+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.622874+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.623821+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.624237+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.632171+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.728024+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.728074+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.737727+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.738494+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.738539+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.742804+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.742989+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.856900+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.856910+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.856945+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.857426+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.857451+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.857762+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.857772+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.857947+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.858258+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.881213+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:41.881373+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:42.115510+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:42.115775+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:42.116126+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:42.116221+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:42.131813+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:42.218675+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:42.240126+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:42.240251+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:42.240712+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:42.464153+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:42.464354+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:42.621823+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:42.621833+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:42.621888+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:42.969850+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:42.969950+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:42.970061+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:42.970231+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:42.970487+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:42.970782+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:42.970817+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:42.971248+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:42.971299+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:44.090168+00:00", "trade", 13.23, 25.0]
["2026-08-28T14:04:44.090183+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:04:44.090218+00:00", "quote", 13.22, 13.24]
["2026-08-28T14:04:44.090218+00:00", "quote", 13.22, 13.24]
["2026-08-28T14:04:44.090225+00:00", "trade", 13.23, 200.0]
["2026-08-28T14:04:44.090228+00:00", "trade", 13.23, 12.0]
["2026-08-28T14:04:44.090228+00:00", "quote", 13.22, 13.24]
["2026-08-28T14:04:44.090248+00:00", "quote", 13.22, 13.24]
["2026-08-28T14:04:44.090288+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:44.090308+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:44.090323+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:44.090328+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:44.090353+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:44.090368+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:44.090408+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:44.090599+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:44.090669+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:44.090684+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:44.090749+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:44.090759+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:44.093030+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:44.093120+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:44.093992+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:44.101405+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:44.101851+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:44.103695+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:44.103695+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:44.107664+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:44.108050+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:44.108506+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:44.108597+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:44.110471+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:44.490720+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:44.490760+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:44.491376+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:44.561212+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:44.561217+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:44.561242+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:44.561293+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:44.562666+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:44.572148+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:44.590958+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:44.590973+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:44.996332+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:44.996382+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:44.996382+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:44.996442+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:44.996452+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:44.996522+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:44.997204+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:44.997309+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:44.997499+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:45.072969+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:45.117159+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:45.117279+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:45.117294+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:45.117349+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:45.118041+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:45.124812+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:45.139321+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:45.299758+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:46.021353+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:46.038348+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:46.038408+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:46.038764+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:46.039240+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:46.045520+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:46.268565+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:46.314424+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:46.314424+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:46.438564+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:46.439201+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:46.641111+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:46.757312+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:48.088838+00:00", "trade", 13.2324, 1.0]
["2026-08-28T14:04:48.089204+00:00", "trade", 13.2324, 1.0]
["2026-08-28T14:04:48.318367+00:00", "trade", 13.3882, 200.0]
["2026-08-28T14:04:49.343143+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:49.343679+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:49.344145+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:49.349804+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:49.349807+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:04:49.349859+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.349869+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.349904+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.349914+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.349924+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.350250+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.350516+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.350851+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.350925+00:00", "trade", 13.25, 12.0]
["2026-08-28T14:04:49.351027+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.351954+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.352400+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.354771+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.354901+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.358685+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.358700+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.361993+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.369736+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.369772+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.369987+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.405637+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.405647+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.408884+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.408894+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.409907+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.410132+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.410167+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.410192+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.410222+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.415826+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.593373+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.593403+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.659851+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:49.979696+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.979701+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.980087+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.980097+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.980102+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.980112+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.980192+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.980252+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.998902+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.999087+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.999117+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.999298+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.999503+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:49.999563+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.999583+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.999633+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:49.999814+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:50.008830+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:50.011081+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:50.019491+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:50.019566+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:50.020297+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:50.080430+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:50.080475+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:50.081007+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:50.081017+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:50.084280+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:50.084525+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:50.084560+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:50.085377+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:50.085407+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:50.098649+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:50.098684+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:50.099308+00:00", "trade", 13.24, 700.0]
["2026-08-28T14:04:50.099365+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:04:50.099435+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:50.099526+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:50.100072+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:50.101049+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:04:50.101099+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:04:50.120851+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:50.724531+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.138638+00:00", "trade", 13.235, 14300.0]
["2026-08-28T14:04:51.140034+00:00", "trade", 13.235, 30548.0]
["2026-08-28T14:04:51.193155+00:00", "trade", 13.235, 100.0]
["2026-08-28T14:04:51.193209+00:00", "trade", 13.235, 200.0]
["2026-08-28T14:04:51.203881+00:00", "trade", 13.235, 100.0]
["2026-08-28T14:04:51.204137+00:00", "trade", 13.235, 100.0]
["2026-08-28T14:04:51.307652+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.408116+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.630474+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.630485+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.630535+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.630810+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.630901+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.630936+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.630946+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.630971+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.630976+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.631006+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.631011+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.631029+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:04:51.631041+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.631071+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.631076+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.631126+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.631246+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.631276+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.631316+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.631392+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.631407+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.631452+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.631908+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.635391+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.639518+00:00", "trade", 13.23, 80.0]
["2026-08-28T14:04:51.641731+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.641967+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.649935+00:00", "trade", 13.23, 500.0]
["2026-08-28T14:04:51.649944+00:00", "trade", 13.23, 60.0]
["2026-08-28T14:04:51.649947+00:00", "trade", 13.23, 700.0]
["2026-08-28T14:04:51.649947+00:00", "trade", 13.23, 52.0]
["2026-08-28T14:04:51.649950+00:00", "trade", 13.23, 200.0]
["2026-08-28T14:04:51.649959+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:04:51.649968+00:00", "trade", 13.23, 80.0]
["2026-08-28T14:04:51.649976+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.650005+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:04:51.650005+00:00", "trade", 13.23, 44.0]
["2026-08-28T14:04:51.650010+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:04:51.650011+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.650011+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.650011+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.650013+00:00", "trade", 13.23, 400.0]
["2026-08-28T14:04:51.650016+00:00", "trade", 13.23, 200.0]
["2026-08-28T14:04:51.650016+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.650019+00:00", "trade", 13.23, 200.0]
["2026-08-28T14:04:51.650019+00:00", "trade", 13.23, 166.0]
["2026-08-28T14:04:51.650021+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.650022+00:00", "trade", 13.23, 400.0]
["2026-08-28T14:04:51.650034+00:00", "trade", 13.23, 55.0]
["2026-08-28T14:04:51.650040+00:00", "trade", 13.23, 83.0]
["2026-08-28T14:04:51.650041+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.650044+00:00", "trade", 13.23, 400.0]
["2026-08-28T14:04:51.650049+00:00", "trade", 13.23, 400.0]
["2026-08-28T14:04:51.650049+00:00", "trade", 13.23, 300.0]
["2026-08-28T14:04:51.650049+00:00", "trade", 13.23, 300.0]
["2026-08-28T14:04:51.650051+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.650056+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.650056+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.650061+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.650066+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.650141+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.650142+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:04:51.650146+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.650151+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.650151+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.650166+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.650171+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.650211+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:04:51.650242+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:51.650242+00:00", "quote", 13.22, 13.24]
["2026-08-28T14:04:51.650272+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:51.650292+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:51.650305+00:00", "trade", 13.22, 54.0]
["2026-08-28T14:04:51.650308+00:00", "trade", 13.22, 200.0]
["2026-08-28T14:04:51.650310+00:00", "trade", 13.22, 446.0]
["2026-08-28T14:04:51.650362+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:51.650437+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:51.650472+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:51.650502+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:51.650507+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:51.650522+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:51.650567+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:51.650572+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:51.650572+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:51.650622+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:51.650723+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:51.650723+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:51.650723+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:51.650788+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:51.650803+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:51.650818+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:51.651002+00:00", "trade", 13.225, 5.0]
["2026-08-28T14:04:51.651013+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:51.651098+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:51.651239+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:51.651354+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:51.651469+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:51.651775+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:51.652813+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:51.653264+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:51.683997+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:51.695384+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:51.695629+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:51.695820+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:51.696015+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:51.754524+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:51.754580+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:51.785754+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:52.078134+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:52.078194+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:52.078249+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:52.078409+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:52.078615+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:52.078675+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:52.078970+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:52.079177+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:52.079487+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:52.142106+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:52.142151+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:52.154059+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:52.154104+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:52.579811+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:52.727858+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:52.930971+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:52.930976+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:52.936634+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:52.938914+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:52.939536+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:52.939947+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:52.940749+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:52.972319+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:53.050485+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:53.091883+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:53.092344+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:53.093036+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:53.095882+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:53.095903+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:53.182602+00:00", "trade", 13.225, 101.0]
["2026-08-28T14:04:53.183275+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:53.217141+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:53.359173+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:53.829541+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:53.840482+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:54.168196+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:54.212687+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:54.465948+00:00", "trade", 13.2288, 1.0]
["2026-08-28T14:04:55.283021+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:56.320461+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:56.320918+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:56.320953+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:56.321183+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:56.327142+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:56.327734+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:56.327794+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:56.327914+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:56.331393+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:56.331849+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:56.336770+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:56.337031+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:56.337677+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:56.341401+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:56.355620+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:56.368305+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:56.472889+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:56.552719+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:56.581266+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:04:57.321655+00:00", "trade", 13.22, 100.0]
["2026-08-28T14:04:57.321967+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:57.321968+00:00", "trade", 13.22, 100.0]
["2026-08-28T14:04:57.322012+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:57.322047+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:57.322072+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:57.322077+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:57.322122+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:57.322172+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:57.322563+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:57.322578+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:57.322649+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:57.322653+00:00", "trade", 13.22, 100.0]
["2026-08-28T14:04:57.322657+00:00", "trade", 13.22, 22.0]
["2026-08-28T14:04:57.322657+00:00", "trade", 13.22, 95.0]
["2026-08-28T14:04:57.322658+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:57.322668+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:57.322699+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:57.323009+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:57.323085+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:57.323115+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:57.324934+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:57.326312+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:57.326788+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:57.326793+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:57.326843+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:57.327415+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:57.330332+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:57.364042+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:58.282114+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:04:59.992990+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.026014+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.058301+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.058306+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.058386+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.058601+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.064991+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.065057+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.065072+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.065117+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.065132+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.065257+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.065262+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.065267+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.065483+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.065493+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.065553+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.065558+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.066615+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.069302+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.070209+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.099958+00:00", "trade", 13.215, 17.0]
["2026-08-28T14:05:00.099964+00:00", "trade", 13.215, 134.0]
["2026-08-28T14:05:00.100461+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.100466+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.100531+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.100536+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.100596+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.100601+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.113231+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.113878+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.114680+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.118268+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.124428+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.124894+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.124899+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.125265+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.153742+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.207425+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.438414+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.438529+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.439056+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.441867+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.444017+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.445305+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.445531+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.457153+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.457349+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.472816+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.473392+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.521812+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.522013+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.522258+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.522449+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.523361+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.525867+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.526408+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.526428+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.529636+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.529711+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.537114+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.553523+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.560970+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.562404+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.562930+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.587995+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.612067+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.612147+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.612192+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.612337+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.612347+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.612503+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.627423+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.628596+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.758700+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.758725+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.759191+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.759242+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.848504+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.848524+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.848834+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.848900+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.850879+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.851726+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.851797+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.851852+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.852092+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.852157+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.852207+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.855395+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.860367+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:00.904241+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:01.014984+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:01.015060+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:01.043532+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:01.044028+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:01.049211+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:01.049306+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:01.049512+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:01.049722+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:01.057205+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:01.081322+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:01.089076+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:01.103821+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:01.115729+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:01.344362+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:01.367282+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:01.391089+00:00", "trade", 13.2318, 100.0]
["2026-08-28T14:05:01.409167+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:01.453306+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:01.563984+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:01.584178+00:00", "trade", 13.215, 20.0]
["2026-08-28T14:05:01.584348+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:01.585485+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:01.596752+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:01.693407+00:00", "trade", 13.2176, 25.0]
["2026-08-28T14:05:01.765278+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:01.766235+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:02.027285+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:02.138755+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:02.139247+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:02.146263+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:02.146389+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:02.148383+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:02.168767+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:02.174581+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:02.188464+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:02.266800+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:02.280492+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:02.282242+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:02.289554+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:02.375162+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:02.375628+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:02.454035+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:02.520653+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:02.534897+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:02.577423+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:02.582465+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:02.595591+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:02.604532+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:02.703473+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:05:03.052159+00:00", "trade", 13.21, 1.0]
["2026-08-28T14:05:03.052166+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:05:03.052317+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:05:03.052327+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:05:03.052327+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.052331+00:00", "trade", 13.21, 1700.0]
["2026-08-28T14:05:03.052417+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.052437+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.052472+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.052497+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.052512+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.052643+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.052663+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.052853+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.052868+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.052948+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.052968+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.052988+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.053199+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.053214+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.053272+00:00", "trade", 13.2, 50.0]
["2026-08-28T14:05:03.053414+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.053916+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.054091+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.054392+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.059950+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.059980+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.061333+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.064781+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.084699+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.162704+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.163486+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.354721+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.357206+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.357216+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.357637+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.357667+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.364103+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.489872+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.490092+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.490543+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.491090+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.545033+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.546015+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.596615+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.596625+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.617630+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.617645+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.620893+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.620908+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.921823+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.922590+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.922695+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.923041+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.928615+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.938929+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:03.952932+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:04.181776+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:04.182297+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:04.182764+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:04.204766+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:04.238762+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:04.239228+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:04.255106+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:04.255161+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:04.361383+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:04.362205+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:04.362942+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:04.363202+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:04.366997+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:04.367478+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:04.469611+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:05:04.475048+00:00", "trade", 13.2, 1000.0]
["2026-08-28T14:05:04.475051+00:00", "trade", 13.2, 100.0]
["2026-08-28T14:05:04.475059+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:05:04.475078+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:05:04.475087+00:00", "trade", 13.2, 10.0]
["2026-08-28T14:05:04.475087+00:00", "trade", 13.2, 1.0]
["2026-08-28T14:05:04.475099+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:05:04.475106+00:00", "trade", 13.2, 10.0]
["2026-08-28T14:05:04.475111+00:00", "trade", 13.2, 1000.0]
["2026-08-28T14:05:04.475114+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:05:04.475114+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:05:04.475114+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:05:04.475115+00:00", "trade", 13.2, 200.0]
["2026-08-28T14:05:04.475117+00:00", "trade", 13.2, 200.0]
["2026-08-28T14:05:04.475119+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:05:04.475123+00:00", "trade", 13.2, 1600.0]
["2026-08-28T14:05:04.475124+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.475169+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.475184+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.475184+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.475189+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.475194+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.475249+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.475259+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.475292+00:00", "trade", 13.2, 1.0]
["2026-08-28T14:05:04.475294+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.475339+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.475349+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.475349+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.475369+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.475429+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.475459+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.475866+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.475945+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.476266+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.476281+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.477078+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.477090+00:00", "trade", 13.19, 134.0]
["2026-08-28T14:05:04.477733+00:00", "trade", 13.2, 10.0]
["2026-08-28T14:05:04.478988+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.479424+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.479444+00:00", "trade", 13.1912, 25.0]
["2026-08-28T14:05:04.489398+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.490799+00:00", "trade", 13.19, 100.0]
["2026-08-28T14:05:04.490931+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.490935+00:00", "trade", 13.195, 400.0]
["2026-08-28T14:05:04.490938+00:00", "trade", 13.19, 200.0]
["2026-08-28T14:05:04.490961+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.490986+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.490995+00:00", "trade", 13.19, 100.0]
["2026-08-28T14:05:04.491011+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.491127+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.491668+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.491843+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.492024+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.492169+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.506784+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.506969+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.507295+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.507295+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.507510+00:00", "trade", 13.19, 1.0]
["2026-08-28T14:05:04.507671+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.507696+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.507761+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.513525+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.513996+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.518933+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.519379+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.522260+00:00", "trade", 13.1905, 74.0]
["2026-08-28T14:05:04.529623+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.530074+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.540444+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.540559+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.551595+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.551891+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.553345+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.553455+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.563920+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.564516+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.565092+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.577241+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.577562+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.579351+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.580274+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.580354+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.585676+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.586163+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.586532+00:00", "trade", 13.19, 76.0]
["2026-08-28T14:05:04.586589+00:00", "trade", 13.19, 224.0]
["2026-08-28T14:05:04.586914+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.586954+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.587526+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.587526+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.700572+00:00", "trade", 13.1905, 240.0]
["2026-08-28T14:05:04.760442+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.760707+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.760818+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.764642+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.871661+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.881304+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.881565+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.881780+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.881795+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.948915+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.949717+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.959725+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:04.986970+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:05.003159+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:05.003605+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:05.012601+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:05.043179+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:05.096385+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:05:05.096395+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:05:05.096420+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:05:05.096420+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.096421+00:00", "trade", 13.19, 200.0]
["2026-08-28T14:05:05.096424+00:00", "trade", 13.19, 200.0]
["2026-08-28T14:05:05.096425+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.096445+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.096485+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.096491+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.096510+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.096526+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.096546+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.096556+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.096736+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.096876+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.097433+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.097443+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.097448+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.097468+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.097468+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.097533+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.097769+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.097924+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.098125+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.098831+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.104535+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.157102+00:00", "trade", 13.3483, 5.0]
["2026-08-28T14:05:05.164577+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.164923+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.321330+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.321961+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.322300+00:00", "trade", 13.18, 100.0]
["2026-08-28T14:05:05.323144+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.323304+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.323630+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.325339+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.325800+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.325856+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.325876+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.326342+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.330682+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.330908+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.331178+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.333192+00:00", "trade", 13.18, 393.0]
["2026-08-28T14:05:05.333193+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.333195+00:00", "trade", 13.18, 91.0]
["2026-08-28T14:05:05.333204+00:00", "trade", 13.18, 35.0]
["2026-08-28T14:05:05.333393+00:00", "quote", 13.18, 13.18]
["2026-08-28T14:05:05.333398+00:00", "quote", 13.18, 13.18]
["2026-08-28T14:05:05.333474+00:00", "trade", 13.18, 800.0]
["2026-08-28T14:05:05.333474+00:00", "trade", 13.18, 600.0]
["2026-08-28T14:05:05.333479+00:00", "quote", 13.18, 13.18]
["2026-08-28T14:05:05.333479+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.333481+00:00", "trade", 13.18, 800.0]
["2026-08-28T14:05:05.333481+00:00", "trade", 13.18, 300.0]
["2026-08-28T14:05:05.333486+00:00", "trade", 13.18, 28.0]
["2026-08-28T14:05:05.333486+00:00", "trade", 13.18, 300.0]
["2026-08-28T14:05:05.333489+00:00", "trade", 13.18, 600.0]
["2026-08-28T14:05:05.333489+00:00", "trade", 13.18, 70.0]
["2026-08-28T14:05:05.333492+00:00", "trade", 13.18, 100.0]
["2026-08-28T14:05:05.333509+00:00", "quote", 13.18, 13.18]
["2026-08-28T14:05:05.333509+00:00", "quote", 13.18, 13.18]
["2026-08-28T14:05:05.333514+00:00", "quote", 13.18, 13.18]
["2026-08-28T14:05:05.333522+00:00", "trade", 13.18, 65.0]
["2026-08-28T14:05:05.333529+00:00", "quote", 13.18, 13.18]
["2026-08-28T14:05:05.333534+00:00", "quote", 13.18, 13.18]
["2026-08-28T14:05:05.333534+00:00", "quote", 13.18, 13.18]
["2026-08-28T14:05:05.333543+00:00", "trade", 13.18, 100.0]
["2026-08-28T14:05:05.333564+00:00", "quote", 13.18, 13.18]
["2026-08-28T14:05:05.333589+00:00", "quote", 13.18, 13.18]
["2026-08-28T14:05:05.333599+00:00", "quote", 13.18, 13.18]
["2026-08-28T14:05:05.333604+00:00", "quote", 13.18, 13.18]
["2026-08-28T14:05:05.333619+00:00", "quote", 13.18, 13.18]
["2026-08-28T14:05:05.333649+00:00", "quote", 13.18, 13.18]
["2026-08-28T14:05:05.333658+00:00", "trade", 13.18, 228.0]
["2026-08-28T14:05:05.333664+00:00", "trade", 13.18, 200.0]
["2026-08-28T14:05:05.333676+00:00", "trade", 13.18, 200.0]
["2026-08-28T14:05:05.333679+00:00", "quote", 13.18, 13.18]
["2026-08-28T14:05:05.333685+00:00", "trade", 13.18, 900.0]
["2026-08-28T14:05:05.333689+00:00", "trade", 13.18, 100.0]
["2026-08-28T14:05:05.333689+00:00", "trade", 13.18, 200.0]
["2026-08-28T14:05:05.333694+00:00", "trade", 13.18, 10.0]
["2026-08-28T14:05:05.333694+00:00", "trade", 13.18, 10.0]
["2026-08-28T14:05:05.333714+00:00", "quote", 13.18, 13.18]
["2026-08-28T14:05:05.333718+00:00", "trade", 13.18, 200.0]
["2026-08-28T14:05:05.333718+00:00", "trade", 13.18, 100.0]
["2026-08-28T14:05:05.333739+00:00", "trade", 13.18, 85.0]
["2026-08-28T14:05:05.333745+00:00", "trade", 13.18, 80.0]
["2026-08-28T14:05:05.333745+00:00", "quote", 13.18, 13.18]
["2026-08-28T14:05:05.333754+00:00", "quote", 13.18, 13.18]
["2026-08-28T14:05:05.333775+00:00", "quote", 13.18, 13.18]
["2026-08-28T14:05:05.333778+00:00", "trade", 13.18, 900.0]
["2026-08-28T14:05:05.333780+00:00", "quote", 13.18, 13.18]
["2026-08-28T14:05:05.333780+00:00", "quote", 13.18, 13.18]
["2026-08-28T14:05:05.333781+00:00", "trade", 13.18, 200.0]
["2026-08-28T14:05:05.333790+00:00", "quote", 13.18, 13.18]
["2026-08-28T14:05:05.333794+00:00", "trade", 13.18, 41.0]
["2026-08-28T14:05:05.333794+00:00", "trade", 13.18, 251.0]
["2026-08-28T14:05:05.333797+00:00", "trade", 13.18, 200.0]
["2026-08-28T14:05:05.333797+00:00", "trade", 13.18, 149.0]
["2026-08-28T14:05:05.333806+00:00", "trade", 13.18, 200.0]
["2026-08-28T14:05:05.333820+00:00", "quote", 13.18, 13.18]
["2026-08-28T14:05:05.333820+00:00", "quote", 13.18, 13.18]
["2026-08-28T14:05:05.333820+00:00", "quote", 13.18, 13.18]
["2026-08-28T14:05:05.333845+00:00", "quote", 13.18, 13.18]
["2026-08-28T14:05:05.333868+00:00", "trade", 13.18, 100.0]
["2026-08-28T14:05:05.333875+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.333970+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.333995+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.333995+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.334010+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.334020+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.334030+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.334060+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.334091+00:00", "trade", 13.18, 10.0]
["2026-08-28T14:05:05.334100+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.334105+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.334130+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.334150+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.334170+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.334185+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.334205+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.334225+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.334246+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.334247+00:00", "trade", 13.18, 36.0]
["2026-08-28T14:05:05.334266+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.334291+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.334316+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.334336+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.334456+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.334506+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.334526+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.334526+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.334546+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.335919+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.336015+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.337759+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.342916+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.343427+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.348342+00:00", "trade", 13.185, 300.0]
["2026-08-28T14:05:05.349000+00:00", "trade", 13.18, 75.0]
["2026-08-28T14:05:05.352025+00:00", "trade", 13.18, 2425.0]
["2026-08-28T14:05:05.365520+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.367640+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.367810+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.367975+00:00", "trade", 13.1805, 46.0]
["2026-08-28T14:05:05.378215+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.379403+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.383072+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.402443+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.411710+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.411720+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.412341+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.419062+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.420596+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.434373+00:00", "trade", 13.185, 9.0]
["2026-08-28T14:05:05.530216+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.530677+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.554699+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.560954+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.670986+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.671131+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.671677+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.671878+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.685901+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.686192+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.686282+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.686628+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.686833+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.690397+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.693153+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.696867+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.698471+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.698662+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.698912+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.707853+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.707929+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.708841+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:05.719842+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.023805+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.024196+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.024441+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.025819+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.026641+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.026801+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.027313+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.030821+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.030831+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.031187+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.031187+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.032004+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.033362+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.034956+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.034961+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.035823+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.036489+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.056898+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.058216+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.072009+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.072069+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.090428+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.091976+00:00", "trade", 13.19, 100.0]
["2026-08-28T14:05:06.092979+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.093450+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.095040+00:00", "trade", 13.19, 3.0]
["2026-08-28T14:05:06.095043+00:00", "trade", 13.19, 75.0]
["2026-08-28T14:05:06.095052+00:00", "trade", 13.19, 100.0]
["2026-08-28T14:05:06.095054+00:00", "quote", 13.18, 13.2]
["2026-08-28T14:05:06.095055+00:00", "trade", 13.19, 2.0]
["2026-08-28T14:05:06.095139+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.095144+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.095149+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.095154+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.095169+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.095169+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.095179+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.095209+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.095214+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.095224+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.095229+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.095239+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.095394+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.095424+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.095460+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.095505+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.095510+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.095520+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.095595+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.095600+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.095635+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.095640+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.095640+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.096126+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.096186+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.096562+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.096587+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.101950+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.113668+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.114129+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.115898+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.127265+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.127385+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.127872+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.127897+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.128132+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.128403+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.128603+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.128633+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.128854+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.129105+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.149769+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.156916+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.157372+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.202314+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.202805+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.203281+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.203582+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.203767+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.225253+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.258221+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.258467+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.258708+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.259189+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.265058+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.280149+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.281111+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.290964+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.291420+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.291435+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.291470+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.291856+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.321557+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.321687+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.322128+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.322960+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.324569+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.334558+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.348917+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.351057+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.351523+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.351533+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.351563+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.376803+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.377014+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.395448+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.395498+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.432260+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.433483+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.433949+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.434014+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.434235+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.434505+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.434736+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.434926+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.435212+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.602790+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.602805+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.603176+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.603276+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.603302+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.603758+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.603868+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.604088+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.604284+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.604870+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.605191+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.605351+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.605382+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.605838+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.634230+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.634260+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.636180+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.636681+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.637974+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.715829+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.740170+00:00", "trade", 13.19, 100.0]
["2026-08-28T14:05:06.740170+00:00", "trade", 13.19, 263.0]
["2026-08-28T14:05:06.740239+00:00", "trade", 13.19, 200.0]
["2026-08-28T14:05:06.740252+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.740267+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.740277+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:05:06.740302+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:05:06.740308+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:05:06.740332+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:05:06.740332+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:05:06.740342+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:05:06.740372+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:05:06.740387+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:05:06.740392+00:00", "trade", 13.19, 428.0]
["2026-08-28T14:05:06.740392+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.740648+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.740653+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.740668+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.740673+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.740753+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.740753+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.740758+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.740763+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.740798+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.740879+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.740894+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.740994+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.741315+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.741460+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.741776+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.742242+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.761162+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.780944+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.884896+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.891091+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.891421+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.891542+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.891592+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.892073+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.892103+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.942884+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:06.967101+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.036521+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.071374+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.124460+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.124906+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.214855+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.215296+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.215392+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.215848+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.215898+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.227801+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.275835+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.275905+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.277955+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.315003+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.315464+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.315479+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.315745+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.315915+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.316813+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.404842+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.405303+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.420634+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.421090+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.425551+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.425992+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.433079+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.433119+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.439659+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.440116+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.454891+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.509004+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.537317+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.537317+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.537778+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.538244+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.539161+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.844767+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.845213+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.845258+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.845258+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.845664+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.847358+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.854946+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.857477+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.857929+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.923900+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.926306+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.959320+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.959320+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.959485+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.979849+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:07.980339+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.032298+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.055207+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.064692+00:00", "trade", 13.19, 85.0]
["2026-08-28T14:05:08.065071+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.065206+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.065552+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.065602+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.065627+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.065692+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.066143+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.134185+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.134601+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.134892+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.135268+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.240793+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.241576+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.241881+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.273586+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.344600+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.357546+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.360458+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.360784+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.360959+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.360959+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.360994+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.361104+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.361114+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.361350+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.361446+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.361450+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.368953+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.369214+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.369900+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.381182+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.401801+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.410422+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.433867+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.434308+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.521045+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.521736+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.521952+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.528658+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.582521+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.582531+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.583017+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.583488+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.860025+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.860186+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.860221+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.860526+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.860988+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:08.862807+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:09.023113+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:09.023128+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:09.024441+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:09.024446+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:09.024652+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:09.024917+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:09.059204+00:00", "trade", 13.185, 2.0]
["2026-08-28T14:05:09.069238+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:09.069859+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:09.069894+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:09.069939+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:09.101585+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:09.108190+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:09.158645+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:09.369426+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:09.653960+00:00", "trade", 13.18, 5.0]
["2026-08-28T14:05:09.720816+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:09.720911+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:09.721483+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:09.721779+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:09.721994+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:09.722285+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:09.722445+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:09.722505+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:09.722721+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:09.816970+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:10.238121+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:10.238126+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:10.238181+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:10.238186+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:10.238221+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:10.238251+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:10.238256+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:10.238316+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:10.238346+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:10.239579+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:10.239594+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:10.242967+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:10.340985+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:10.411548+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:10.411738+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:10.412330+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:10.488837+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:10.552834+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:10.572160+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:10.572551+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:10.572571+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:10.572646+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:10.573042+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:10.573127+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:10.573633+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:10.578495+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:10.579056+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:10.579527+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:10.599505+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:10.614555+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:10.702820+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:10.703296+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:10.881144+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:10.919761+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:11.081996+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:11.284212+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:11.309176+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:11.377333+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:11.444057+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:11.491209+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:11.510776+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:11.595612+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:11.595938+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:11.646498+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:11.646949+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:12.130799+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:12.131516+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:12.139214+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:12.139219+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:12.252744+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:12.262467+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:12.389740+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:12.445347+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:13.019296+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:13.019742+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:13.019762+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:13.019787+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:13.020248+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:13.020454+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:13.033991+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:13.049443+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:13.049508+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:13.063316+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:13.076707+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:13.076727+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:13.076778+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:13.076808+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:13.076863+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:13.076958+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:13.077365+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:13.151064+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:13.295868+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:13.414717+00:00", "trade", 13.1801, 11.0]
["2026-08-28T14:05:13.543963+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:13.544459+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:13.544865+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:13.571699+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:13.572365+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:13.584038+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:13.584514+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:13.584981+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:13.589732+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:13.599345+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:13.601971+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:13.604091+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:05:13.604093+00:00", "trade", 13.18, 124.0]
["2026-08-28T14:05:13.604096+00:00", "quote", 13.17, 13.19]
["2026-08-28T14:05:13.604098+00:00", "trade", 13.18, 100.0]
["2026-08-28T14:05:13.604101+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:13.604106+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:13.604176+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:13.604351+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:13.604378+00:00", "trade", 13.18, 76.0]
["2026-08-28T14:05:13.604412+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:13.604412+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:13.604417+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:13.604447+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:13.604452+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:13.604462+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:13.604472+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:13.604497+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:13.604527+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:13.604573+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:13.604662+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:13.604738+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:13.604978+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:13.605193+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:13.605690+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:13.606226+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:13.612250+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:13.612716+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:13.618055+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:13.618611+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:13.619027+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:13.622319+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:13.622344+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:13.622540+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:13.623026+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:13.626089+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:13.640753+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:13.664419+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:13.684788+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:13.684813+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:13.703818+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:05:13.703918+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:13.704364+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:13.704389+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:13.704389+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:13.704404+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:13.705306+00:00", "trade", 13.17, 200.0]
["2026-08-28T14:05:13.705753+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:13.706208+00:00", "trade", 13.165, 100.0]
["2026-08-28T14:05:13.706416+00:00", "trade", 13.165, 100.0]
["2026-08-28T14:05:13.706416+00:00", "trade", 13.165, 100.0]
["2026-08-28T14:05:13.707029+00:00", "trade", 13.165, 251.0]
["2026-08-28T14:05:13.707150+00:00", "trade", 13.165, 251.0]
["2026-08-28T14:05:13.707276+00:00", "trade", 13.165, 251.0]
["2026-08-28T14:05:13.707330+00:00", "trade", 13.165, 47.0]
["2026-08-28T14:05:13.707414+00:00", "trade", 13.165, 251.0]
["2026-08-28T14:05:13.707529+00:00", "trade", 13.165, 453.0]
["2026-08-28T14:05:13.707556+00:00", "trade", 13.165, 196.0]
["2026-08-28T14:05:13.707597+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:13.707613+00:00", "trade", 13.165, 3000.0]
["2026-08-28T14:05:13.707627+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:13.707702+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:13.707983+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:13.708138+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:13.708183+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:13.708218+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:13.727269+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:13.727720+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:13.748269+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:13.833637+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:13.834373+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:13.858566+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:13.863624+00:00", "trade", 13.17, 100.0]
["2026-08-28T14:05:13.863954+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:13.864976+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:13.865437+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:13.869797+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:13.869912+00:00", "trade", 13.17, 22.0]
["2026-08-28T14:05:13.870394+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:13.918125+00:00", "trade", 13.165, 45.0]
["2026-08-28T14:05:13.967424+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.006332+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.186746+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.200067+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.201090+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.206222+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.206403+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.212156+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.248084+00:00", "trade", 13.2993, 37.0]
["2026-08-28T14:05:14.289971+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.309770+00:00", "trade", 13.16, 500.0]
["2026-08-28T14:05:14.310324+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.310385+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.310715+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.310901+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.311257+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.311257+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.311367+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.311392+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.312685+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.349478+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.351673+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.364794+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.364994+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.372567+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.372998+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.375905+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.378171+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.384431+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.385618+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.386425+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.387358+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.387358+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.387819+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.387819+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.400845+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.401762+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.448297+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.448809+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.449270+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.449360+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.453625+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.453640+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.453946+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.454131+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.454397+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.454407+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.484453+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.574733+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.575625+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.713098+00:00", "trade", 13.16, 100.0]
["2026-08-28T14:05:14.865654+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.866115+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.866161+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.961813+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:14.962805+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.071428+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.072411+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.110171+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.116962+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.136423+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.138959+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.176428+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.444445+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.475920+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.476287+00:00", "trade", 13.16, 200.0]
["2026-08-28T14:05:15.476587+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.476862+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.476902+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.476942+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.477063+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.503606+00:00", "quote", 13.15, 13.17]
["2026-08-28T14:05:15.503613+00:00", "trade", 13.16, 200.0]
["2026-08-28T14:05:15.503613+00:00", "trade", 13.15, 40.0]
["2026-08-28T14:05:15.503616+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:05:15.503619+00:00", "trade", 13.15, 200.0]
["2026-08-28T14:05:15.503631+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.503634+00:00", "trade", 13.15, 460.0]
["2026-08-28T14:05:15.503636+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.503646+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.503646+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.503666+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.503751+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.503766+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.503811+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.503811+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.503831+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.503851+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.503866+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.503866+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.503872+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.504059+00:00", "trade", 13.155, 100.0]
["2026-08-28T14:05:15.504260+00:00", "trade", 13.15, 5.0]
["2026-08-28T14:05:15.504272+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.504282+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.504332+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.504338+00:00", "trade", 13.155, 2.0]
["2026-08-28T14:05:15.504373+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.504383+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.504388+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.504433+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.504723+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.504763+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.504763+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.506148+00:00", "trade", 13.15, 10.0]
["2026-08-28T14:05:15.507495+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.507660+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.507750+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.507826+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.508156+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.508512+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.508763+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.508859+00:00", "trade", 13.155, 100.0]
["2026-08-28T14:05:15.508906+00:00", "trade", 13.155, 100.0]
["2026-08-28T14:05:15.508915+00:00", "trade", 13.155, 100.0]
["2026-08-28T14:05:15.509032+00:00", "trade", 13.155, 150.0]
["2026-08-28T14:05:15.509089+00:00", "trade", 13.15, 400.0]
["2026-08-28T14:05:15.509204+00:00", "trade", 13.16, 100.0]
["2026-08-28T14:05:15.509345+00:00", "trade", 13.152, 200.0]
["2026-08-28T14:05:15.509411+00:00", "trade", 13.1501, 100.0]
["2026-08-28T14:05:15.509665+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.509770+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.509790+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.509825+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.510172+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:05:15.510211+00:00", "trade", 13.155, 100.0]
["2026-08-28T14:05:15.515119+00:00", "trade", 13.15, 200.0]
["2026-08-28T14:05:15.515719+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.515724+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.517278+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.528816+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.529806+00:00", "trade", 13.155, 251.0]
["2026-08-28T14:05:15.529806+00:00", "trade", 13.15, 120.0]
["2026-08-28T14:05:15.529809+00:00", "trade", 13.15, 58.0]
["2026-08-28T14:05:15.529812+00:00", "trade", 13.15, 271.0]
["2026-08-28T14:05:15.530275+00:00", "trade", 13.16, 100.0]
["2026-08-28T14:05:15.530329+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:05:15.530329+00:00", "trade", 13.16, 800.0]
["2026-08-28T14:05:15.530334+00:00", "trade", 13.16, 85.0]
["2026-08-28T14:05:15.530335+00:00", "trade", 13.15, 200.0]
["2026-08-28T14:05:15.530338+00:00", "trade", 13.16, 200.0]
["2026-08-28T14:05:15.530338+00:00", "trade", 13.16, 1000.0]
["2026-08-28T14:05:15.530341+00:00", "trade", 13.16, 800.0]
["2026-08-28T14:05:15.530344+00:00", "trade", 13.15, 83.0]
["2026-08-28T14:05:15.530344+00:00", "trade", 13.16, 1000.0]
["2026-08-28T14:05:15.530353+00:00", "trade", 13.155, 200.0]
["2026-08-28T14:05:15.530357+00:00", "trade", 13.16, 400.0]
["2026-08-28T14:05:15.530360+00:00", "trade", 13.16, 100.0]
["2026-08-28T14:05:15.530360+00:00", "trade", 13.16, 299.0]
["2026-08-28T14:05:15.530365+00:00", "trade", 13.16, 100.0]
["2026-08-28T14:05:15.530365+00:00", "trade", 13.16, 3.0]
["2026-08-28T14:05:15.530380+00:00", "trade", 13.16, 26.0]
["2026-08-28T14:05:15.530380+00:00", "trade", 13.16, 170.0]
["2026-08-28T14:05:15.530384+00:00", "trade", 13.16, 8.0]
["2026-08-28T14:05:15.530388+00:00", "trade", 13.16, 100.0]
["2026-08-28T14:05:15.530388+00:00", "trade", 13.16, 200.0]
["2026-08-28T14:05:15.530392+00:00", "trade", 13.16, 100.0]
["2026-08-28T14:05:15.530397+00:00", "trade", 13.16, 200.0]
["2026-08-28T14:05:15.530397+00:00", "trade", 13.16, 200.0]
["2026-08-28T14:05:15.530402+00:00", "trade", 13.16, 45.0]
["2026-08-28T14:05:15.530402+00:00", "trade", 13.16, 100.0]
["2026-08-28T14:05:15.530405+00:00", "trade", 13.16, 36.0]
["2026-08-28T14:05:15.530405+00:00", "trade", 13.16, 300.0]
["2026-08-28T14:05:15.530407+00:00", "trade", 13.16, 196.0]
["2026-08-28T14:05:15.530410+00:00", "trade", 13.16, 700.0]
["2026-08-28T14:05:15.530410+00:00", "trade", 13.16, 800.0]
["2026-08-28T14:05:15.530413+00:00", "trade", 13.16, 100.0]
["2026-08-28T14:05:15.530413+00:00", "trade", 13.16, 200.0]
["2026-08-28T14:05:15.530422+00:00", "trade", 13.155, 100.0]
["2026-08-28T14:05:15.530422+00:00", "trade", 13.16, 100.0]
["2026-08-28T14:05:15.530422+00:00", "trade", 13.16, 240.0]
["2026-08-28T14:05:15.530431+00:00", "trade", 13.16, 45.0]
["2026-08-28T14:05:15.530435+00:00", "trade", 13.16, 204.0]
["2026-08-28T14:05:15.530437+00:00", "trade", 13.16, 28.0]
["2026-08-28T14:05:15.530443+00:00", "trade", 13.16, 36.0]
["2026-08-28T14:05:15.530476+00:00", "trade", 13.16, 225.0]
["2026-08-28T14:05:15.530476+00:00", "trade", 13.155, 500.0]
["2026-08-28T14:05:15.530488+00:00", "trade", 13.16, 53.0]
["2026-08-28T14:05:15.530500+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.530505+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.530510+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.530513+00:00", "trade", 13.16, 210.0]
["2026-08-28T14:05:15.530518+00:00", "trade", 13.16, 100.0]
["2026-08-28T14:05:15.530534+00:00", "trade", 13.16, 100.0]
["2026-08-28T14:05:15.530550+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.530555+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.530576+00:00", "trade", 13.155, 200.0]
["2026-08-28T14:05:15.530582+00:00", "trade", 13.16, 900.0]
["2026-08-28T14:05:15.530582+00:00", "trade", 13.16, 15.0]
["2026-08-28T14:05:15.530585+00:00", "trade", 13.16, 200.0]
["2026-08-28T14:05:15.530585+00:00", "trade", 13.16, 5.0]
["2026-08-28T14:05:15.530591+00:00", "trade", 13.16, 42.0]
["2026-08-28T14:05:15.530600+00:00", "trade", 13.16, 13.0]
["2026-08-28T14:05:15.530604+00:00", "trade", 13.16, 1.0]
["2026-08-28T14:05:15.530604+00:00", "trade", 13.16, 1000.0]
["2026-08-28T14:05:15.530609+00:00", "trade", 13.16, 42.0]
["2026-08-28T14:05:15.530609+00:00", "trade", 13.16, 42.0]
["2026-08-28T14:05:15.530610+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.530613+00:00", "trade", 13.16, 42.0]
["2026-08-28T14:05:15.530613+00:00", "trade", 13.16, 173.0]
["2026-08-28T14:05:15.530615+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.530618+00:00", "trade", 13.16, 100.0]
["2026-08-28T14:05:15.530624+00:00", "trade", 13.152, 760.0]
["2026-08-28T14:05:15.530635+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.530636+00:00", "trade", 13.16, 96.0]
["2026-08-28T14:05:15.530640+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.530645+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.530665+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.530670+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.530685+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.530715+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.530729+00:00", "trade", 13.15, 50.0]
["2026-08-28T14:05:15.530760+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.530781+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.530785+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.530785+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.530791+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.530791+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.530791+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.530795+00:00", "trade", 13.155, 28.0]
["2026-08-28T14:05:15.530858+00:00", "trade", 13.155, 45.0]
["2026-08-28T14:05:15.530882+00:00", "trade", 13.155, 72.0]
["2026-08-28T14:05:15.530900+00:00", "trade", 13.155, 155.0]
["2026-08-28T14:05:15.530911+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.530916+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.530931+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:05:15.530936+00:00", "trade", 13.16, 100.0]
["2026-08-28T14:05:15.530936+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:05:15.530936+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:05:15.530936+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:05:15.530941+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:05:15.530941+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:05:15.530941+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:05:15.530941+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:05:15.530956+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:05:15.530990+00:00", "trade", 13.16, 106.0]
["2026-08-28T14:05:15.530997+00:00", "trade", 13.155, 37.0]
["2026-08-28T14:05:15.531011+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:05:15.531012+00:00", "trade", 13.16, 300.0]
["2026-08-28T14:05:15.531012+00:00", "trade", 13.16, 273.0]
["2026-08-28T14:05:15.531026+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:05:15.531027+00:00", "trade", 13.16, 100.0]
["2026-08-28T14:05:15.531031+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:05:15.531031+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:05:15.531031+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:05:15.531036+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:05:15.531036+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:05:15.531056+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:05:15.531069+00:00", "trade", 13.155, 37.0]
["2026-08-28T14:05:15.531105+00:00", "trade", 13.16, 416.0]
["2026-08-28T14:05:15.531106+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:05:15.531136+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:05:15.531161+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:05:15.531174+00:00", "trade", 13.16, 813.0]
["2026-08-28T14:05:15.531176+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:05:15.531206+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:05:15.531226+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:05:15.531312+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.531332+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.531342+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.531512+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.531542+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.531547+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.531587+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.531649+00:00", "trade", 13.15, 9700.0]
["2026-08-28T14:05:15.531697+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.531963+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.532407+00:00", "trade", 13.155, 200.0]
["2026-08-28T14:05:15.532491+00:00", "trade", 13.16, 300.0]
["2026-08-28T14:05:15.532894+00:00", "trade", 13.16, 7.0]
["2026-08-28T14:05:15.533047+00:00", "trade", 13.16, 102.0]
["2026-08-28T14:05:15.534684+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.535020+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.535246+00:00", "trade", 13.16, 200.0]
["2026-08-28T14:05:15.535497+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.535511+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.535527+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.535662+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.535909+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.536309+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.536379+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.536775+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.537122+00:00", "trade", 13.16, 19.0]
["2026-08-28T14:05:15.540223+00:00", "trade", 13.1607, 1200.0]
["2026-08-28T14:05:15.540689+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.541210+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.550200+00:00", "trade", 13.16, 93.0]
["2026-08-28T14:05:15.561493+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.580904+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.584858+00:00", "trade", 13.1605, 60.0]
["2026-08-28T14:05:15.610575+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.611437+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.630723+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.641694+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.641909+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.763067+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.765889+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.803734+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:15.803745+00:00", "trade", 13.16, 15.0]
["2026-08-28T14:05:15.803827+00:00", "trade", 13.16, 333.0]
["2026-08-28T14:05:15.803874+00:00", "trade", 13.16, 10.0]
["2026-08-28T14:05:15.804088+00:00", "trade", 13.16, 5.0]
["2026-08-28T14:05:15.804274+00:00", "trade", 13.16, 8.0]
["2026-08-28T14:05:15.804274+00:00", "trade", 13.16, 7.0]
["2026-08-28T14:05:15.804280+00:00", "trade", 13.16, 100.0]
["2026-08-28T14:05:15.804280+00:00", "trade", 13.16, 289.0]
["2026-08-28T14:05:15.804283+00:00", "trade", 13.16, 300.0]
["2026-08-28T14:05:15.804300+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:05:15.804308+00:00", "trade", 13.16, 269.0]
["2026-08-28T14:05:15.804311+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:05:15.804313+00:00", "trade", 13.16, 1440.0]
["2026-08-28T14:05:15.804315+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.804320+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.804571+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.804576+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.804636+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.804652+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.804676+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.804897+00:00", "trade", 13.15, 15.0]
["2026-08-28T14:05:15.804922+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.804967+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.805273+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.805357+00:00", "trade", 13.15, 8.0]
["2026-08-28T14:05:15.805369+00:00", "trade", 13.15, 7.0]
["2026-08-28T14:05:15.805529+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.805548+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.805634+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.805704+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.805734+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.805789+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.805854+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.806380+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.807302+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.807358+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.807583+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.807814+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.808094+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.810099+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.812054+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.812224+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.813117+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.815166+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.815176+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.815785+00:00", "trade", 13.16, 100.0]
["2026-08-28T14:05:15.815848+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.815868+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.816675+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.816690+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.816755+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.819772+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.822068+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.822629+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.823090+00:00", "trade", 13.15, 200.0]
["2026-08-28T14:05:15.823611+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.829375+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.885984+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.886075+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.886145+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.886410+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.886410+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.886471+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.887563+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.914457+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.940940+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.942333+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.945401+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.954442+00:00", "trade", 13.15, 4950.0]
["2026-08-28T14:05:15.955780+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.956144+00:00", "trade", 13.15, 38.0]
["2026-08-28T14:05:15.956301+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:05:15.956382+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:05:15.956387+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:15.956392+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:15.956394+00:00", "trade", 13.15, 151.0]
["2026-08-28T14:05:15.956422+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:15.956432+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:15.956472+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:15.956493+00:00", "trade", 13.15, 11.0]
["2026-08-28T14:05:15.956507+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:15.956522+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:15.956537+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:15.956558+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:15.956653+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:15.956657+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:15.956672+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:15.956923+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:15.956923+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:15.957008+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:15.957058+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:15.957084+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:15.957094+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:15.957176+00:00", "trade", 13.15, 49.0]
["2026-08-28T14:05:15.957329+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:15.957630+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:15.959545+00:00", "trade", 13.15, 40.0]
["2026-08-28T14:05:15.977186+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:15.994335+00:00", "trade", 13.15, 900.0]
["2026-08-28T14:05:15.994338+00:00", "trade", 13.15, 200.0]
["2026-08-28T14:05:15.994350+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:05:15.994417+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:15.994432+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:15.994452+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:15.994464+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:05:15.994467+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:05:15.994568+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:15.994593+00:00", "quote", 13.14, 13.16]
["2026-08-28T14:05:15.994623+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.994969+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.994984+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.994999+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.995014+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.995024+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.995034+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.995044+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.995084+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.995099+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.995360+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.995369+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.995430+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.995926+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.996267+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.996402+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.996422+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.998452+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.998732+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.998893+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:15.998968+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.001910+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.014520+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.047794+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.047890+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.048736+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.051322+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.051383+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.057021+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.057046+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.057141+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.057186+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.057532+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.060183+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.123258+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.123269+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.139607+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.140068+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.188985+00:00", "trade", 13.1568, 25.0]
["2026-08-28T14:05:16.262429+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.262474+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.498946+00:00", "quote", 13.14, 13.16]
["2026-08-28T14:05:16.499002+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:16.499012+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:16.499513+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:16.499513+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:16.499538+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:16.499548+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:16.499743+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:16.499783+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:16.499949+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:16.511692+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:16.511712+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:16.512459+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:16.512925+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:16.514724+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:16.518994+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:05:16.519094+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:05:16.519119+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.519570+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.530496+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.536035+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.536060+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.536115+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.537032+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.537503+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.537964+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.543833+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.544485+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.546274+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.549005+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.643861+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.643916+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.644397+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.645775+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.646282+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.646292+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.646352+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.648773+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.653774+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.653905+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.654005+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.654165+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.655383+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.657203+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.658275+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.667983+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.668063+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.670685+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.687535+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.702846+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.703768+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.722874+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:16.924964+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:17.055569+00:00", "quote", 13.14, 13.16]
["2026-08-28T14:05:17.055572+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:05:17.055620+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:17.055630+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:17.056000+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:17.056011+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:17.056023+00:00", "trade", 13.15, 48.0]
["2026-08-28T14:05:17.056041+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:17.056101+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:17.056131+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:17.056161+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:17.056196+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:17.056251+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:17.056326+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:17.056351+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:17.056537+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:17.056632+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:17.056657+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:17.056692+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:17.056752+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:17.056988+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:17.070741+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:17.105235+00:00", "trade", 13.145, 20.0]
["2026-08-28T14:05:17.189438+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:17.189939+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:17.400344+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:17.523883+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:17.540848+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:17.546812+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:17.547278+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:17.549258+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:05:17.549268+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:17.549271+00:00", "trade", 13.15, 18.0]
["2026-08-28T14:05:17.549278+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:17.549278+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:17.549318+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:17.549348+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:17.549408+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:17.549449+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:17.549569+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:17.549589+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:17.549955+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:17.550090+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:17.550481+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:17.552270+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:17.553939+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:17.555095+00:00", "trade", 13.15, 200.0]
["2026-08-28T14:05:17.557967+00:00", "trade", 13.15, 102.0]
["2026-08-28T14:05:17.557971+00:00", "trade", 13.15, 126.0]
["2026-08-28T14:05:17.557974+00:00", "trade", 13.15, 300.0]
["2026-08-28T14:05:17.557977+00:00", "trade", 13.15, 300.0]
["2026-08-28T14:05:17.557977+00:00", "trade", 13.15, 795.0]
["2026-08-28T14:05:17.558500+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:17.558540+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:17.558540+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:17.558570+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:17.558841+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:17.571346+00:00", "trade", 13.15, 77.0]
["2026-08-28T14:05:17.657811+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:17.657861+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:17.657881+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:17.658417+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:17.664787+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:18.151860+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:18.151870+00:00", "trade", 13.15, 101.0]
["2026-08-28T14:05:18.151873+00:00", "trade", 13.15, 200.0]
["2026-08-28T14:05:18.151875+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:18.151885+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:18.151930+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:18.151945+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:18.151963+00:00", "trade", 13.15, 300.0]
["2026-08-28T14:05:18.151965+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:18.152056+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:18.152131+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:18.152467+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:18.152502+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:18.152562+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:18.152692+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:18.152712+00:00", "trade", 13.155, 4.0]
["2026-08-28T14:05:18.152903+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:18.153589+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:18.203032+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:18.203478+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:18.206199+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:18.206665+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:18.207136+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:18.209086+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:18.224558+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:18.280143+00:00", "trade", 13.155, 70.0]
["2026-08-28T14:05:18.344568+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:18.344578+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:18.345164+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:18.348468+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:18.408425+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:18.408450+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:18.408565+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:18.587245+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:18.587586+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:18.587591+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:18.587952+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:18.599128+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:18.732751+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:19.074894+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:19.075510+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:19.101943+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:19.102890+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:19.148975+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:19.196763+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:19.196794+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:19.298585+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:19.533198+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:19.533659+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:19.533674+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:19.541723+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:19.548775+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:19.548820+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:19.548865+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:19.689575+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:20.191097+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:20.191262+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:20.191929+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:20.192400+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:20.192661+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:20.224160+00:00", "quote", 13.14, 13.16]
["2026-08-28T14:05:20.224617+00:00", "quote", 13.14, 13.16]
["2026-08-28T14:05:20.224702+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:20.246093+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:20.246123+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:20.256437+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:20.256688+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:20.256713+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:20.345128+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:20.345193+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:20.345349+00:00", "quote", 13.14, 13.16]
["2026-08-28T14:05:20.345434+00:00", "quote", 13.14, 13.16]
["2026-08-28T14:05:20.345479+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:20.345489+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:20.345564+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:20.345634+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:20.345870+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:20.345880+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:20.345995+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:20.346060+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:20.346070+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:20.346070+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:20.346075+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:20.346100+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:20.346110+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:20.346130+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:20.346130+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:20.346511+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:20.354741+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:20.648203+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:20.648665+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:20.660022+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:20.660553+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:20.660884+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:20.661024+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:20.661089+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:20.661094+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:20.661370+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:20.668817+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:20.683227+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:20.691732+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:20.695832+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:20.695842+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:20.698012+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:20.714882+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:05:20.714897+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:20.714898+00:00", "trade", 13.16, 200.0]
["2026-08-28T14:05:20.714907+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:20.714917+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:20.714922+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:20.714922+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:20.714942+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:20.714952+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:20.714952+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:20.714967+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:20.714977+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:20.714992+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:20.715032+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:20.715037+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:20.715072+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:20.715087+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:20.715092+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:20.715163+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:20.715163+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:20.715178+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:20.715183+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:20.715218+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:20.715218+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:20.715674+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:20.716020+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:20.717137+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:20.863114+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:20.886811+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:21.036221+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:21.041804+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:21.041834+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:21.238797+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:21.269079+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:21.269084+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:21.269104+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:21.269560+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:21.270803+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:21.274577+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:21.278939+00:00", "trade", 13.16, 100.0]
["2026-08-28T14:05:21.279742+00:00", "trade", 13.16, 100.0]
["2026-08-28T14:05:21.363016+00:00", "trade", 13.16, 800.0]
["2026-08-28T14:05:21.363019+00:00", "trade", 13.16, 298.0]
["2026-08-28T14:05:21.363093+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:21.363123+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:21.363123+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:21.363599+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:21.363664+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:21.414598+00:00", "trade", 13.16, 2000.0]
["2026-08-28T14:05:21.414600+00:00", "quote", 13.15, 13.17]
["2026-08-28T14:05:21.414601+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:05:21.414660+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:21.414660+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:21.414665+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:21.414725+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:21.414991+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:21.415106+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:21.415201+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:21.415211+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:21.415241+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:21.415261+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:21.415627+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:21.415637+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:21.415698+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:21.415728+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:21.427336+00:00", "trade", 13.15, 152.0]
["2026-08-28T14:05:21.427339+00:00", "trade", 13.15, 200.0]
["2026-08-28T14:05:21.427342+00:00", "trade", 13.15, 300.0]
["2026-08-28T14:05:21.427474+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:05:21.427483+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:05:21.427540+00:00", "trade", 13.15, 900.0]
["2026-08-28T14:05:21.427544+00:00", "trade", 13.15, 400.0]
["2026-08-28T14:05:21.427546+00:00", "trade", 13.15, 300.0]
["2026-08-28T14:05:21.427550+00:00", "trade", 13.15, 400.0]
["2026-08-28T14:05:21.427550+00:00", "trade", 13.15, 300.0]
["2026-08-28T14:05:21.427591+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:05:21.427596+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:05:21.427655+00:00", "trade", 13.15, 500.0]
["2026-08-28T14:05:21.427661+00:00", "trade", 13.15, 1700.0]
["2026-08-28T14:05:21.427661+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.427666+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.427670+00:00", "trade", 13.15, 300.0]
["2026-08-28T14:05:21.427761+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.427801+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.427851+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.427861+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.427902+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.427927+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.427927+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.427932+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.427937+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.427937+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.427937+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.427937+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.427937+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.427942+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.427947+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.427972+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.428007+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.428027+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.428047+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.428087+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.428132+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.428142+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.428292+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.428353+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.428368+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.428433+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.428458+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.428528+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.428799+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.429445+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.431816+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.448190+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.455863+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.478206+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.569393+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.569553+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.572164+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.572595+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.572606+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.576610+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.577081+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.599580+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.599595+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.600051+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.600051+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.600502+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.603770+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.604246+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.634036+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.634638+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.638011+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:21.638387+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:22.082513+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:22.083740+00:00", "quote", 13.13, 13.15]
["2026-08-28T14:05:22.083756+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.083756+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.083986+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.084272+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.084517+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.084768+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.084918+00:00", "trade", 13.13, 100.0]
["2026-08-28T14:05:22.085404+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.085460+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.086016+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.087642+00:00", "trade", 13.1317, 926.0]
["2026-08-28T14:05:22.088226+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.088241+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.089058+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.090941+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:05:22.091053+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.091960+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.092155+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.092647+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.092947+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.092957+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.093133+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.101018+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:05:22.106656+00:00", "trade", 13.14, 200.0]
["2026-08-28T14:05:22.106675+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:05:22.106885+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:22.106951+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:22.107502+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:22.107667+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:22.107693+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:22.107732+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:22.107953+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:22.108179+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:22.108219+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:22.117224+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:05:22.117236+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:05:22.117251+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:05:22.117368+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:05:22.117434+00:00", "trade", 13.14, 300.0]
["2026-08-28T14:05:22.117486+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:22.117503+00:00", "trade", 13.14, 1000.0]
["2026-08-28T14:05:22.117636+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:22.117731+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:22.117822+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:22.117851+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:22.117877+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.117887+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.117907+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.117942+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.118012+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.118017+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.118017+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.118027+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.118027+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.118042+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.118047+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.118052+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.118082+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.118097+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.118112+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.118272+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.118358+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.118408+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.118528+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.118543+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.118573+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.118593+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.119004+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.119310+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.119330+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.119415+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.120652+00:00", "trade", 13.1313, 35.0]
["2026-08-28T14:05:22.120919+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.141723+00:00", "trade", 13.135, 8.0]
["2026-08-28T14:05:22.146273+00:00", "trade", 13.135, 620.0]
["2026-08-28T14:05:22.203470+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.204843+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.206187+00:00", "trade", 13.135, 10.0]
["2026-08-28T14:05:22.210602+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.223498+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.223773+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.223803+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.223890+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:05:22.223894+00:00", "trade", 13.14, 1.0]
["2026-08-28T14:05:22.223902+00:00", "trade", 13.14, 300.0]
["2026-08-28T14:05:22.223905+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:05:22.224019+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:05:22.224023+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:05:22.224029+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.224152+00:00", "trade", 13.14, 700.0]
["2026-08-28T14:05:22.224154+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.224179+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.224264+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.224400+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.224401+00:00", "trade", 13.14, 34.0]
["2026-08-28T14:05:22.224415+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.224452+00:00", "trade", 13.14, 1.0]
["2026-08-28T14:05:22.224455+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.224470+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.224535+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.224645+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.224670+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.224681+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.224681+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.224686+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.224696+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.224736+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.224736+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.224746+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.224746+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.224751+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.224756+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.224756+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.224766+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.224871+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.224876+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.224886+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.224951+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.224951+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.224961+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.224966+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.224966+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.224976+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.224996+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225006+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225031+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225036+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225046+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225081+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225086+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225091+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225157+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225157+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225162+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225172+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225177+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225217+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225222+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225232+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225242+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225247+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225252+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225292+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225307+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225317+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225322+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225357+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225362+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225432+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225442+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225492+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225497+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225507+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225517+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225523+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225538+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225573+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225583+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225593+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225598+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225638+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225638+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225648+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225653+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225663+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225713+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225713+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225723+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225733+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225743+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225778+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225778+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225793+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225803+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225808+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225853+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.225863+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.226129+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.226229+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.226269+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.226600+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.226755+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.226831+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.226886+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.227272+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.227337+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.227352+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.227833+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.284628+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.286152+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.286979+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.310515+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.310750+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.310780+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.311151+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.311326+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.311552+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.312078+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.362619+00:00", "trade", 13.14, 47.0]
["2026-08-28T14:05:22.363240+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.403049+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.403511+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.458607+00:00", "trade", 13.132, 10800.0]
["2026-08-28T14:05:22.459238+00:00", "trade", 13.135, 10248.0]
["2026-08-28T14:05:22.459584+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.459608+00:00", "trade", 13.135, 400.0]
["2026-08-28T14:05:22.459814+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.460180+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.460295+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.460295+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.460731+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.463521+00:00", "trade", 13.1301, 79.0]
["2026-08-28T14:05:22.463554+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:05:22.463563+00:00", "trade", 13.14, 300.0]
["2026-08-28T14:05:22.463603+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.463624+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.463678+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:22.463744+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:22.463749+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:22.463789+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:22.464069+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:22.464104+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:22.464135+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:22.464140+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:22.464165+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:22.464190+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:22.464205+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:22.464205+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:22.464205+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:22.464235+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:22.464240+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:22.464245+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:22.464265+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:22.464310+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:22.464505+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:22.464581+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:22.466002+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:05:22.466023+00:00", "trade", 13.14, 8.0]
["2026-08-28T14:05:22.466038+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:05:22.466038+00:00", "trade", 13.14, 513.0]
["2026-08-28T14:05:22.466038+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:05:22.466295+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:22.466325+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:22.466495+00:00", "trade", 13.14, 400.0]
["2026-08-28T14:05:22.466495+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:22.466575+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:22.466595+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:22.466620+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:22.467102+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:22.469167+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:22.469633+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:22.471960+00:00", "trade", 13.14, 600.0]
["2026-08-28T14:05:22.471965+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:05:22.471965+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:05:22.471965+00:00", "trade", 13.14, 22.0]
["2026-08-28T14:05:22.472229+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:22.474604+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:22.474745+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:22.475156+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:22.475246+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:22.487265+00:00", "trade", 13.13, 4400.0]
["2026-08-28T14:05:22.488856+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:05:22.488856+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:05:22.488862+00:00", "trade", 13.14, 500.0]
["2026-08-28T14:05:22.488862+00:00", "trade", 13.14, 200.0]
["2026-08-28T14:05:22.488865+00:00", "trade", 13.14, 168.0]
["2026-08-28T14:05:22.488889+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:05:22.489051+00:00", "trade", 13.14, 200.0]
["2026-08-28T14:05:22.489139+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:22.489279+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.489344+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.489344+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.489369+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.489390+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.489440+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.489470+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.489480+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.489480+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.489680+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.490126+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.490176+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.498466+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.498907+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.535827+00:00", "trade", 13.135, 78.0]
["2026-08-28T14:05:22.535966+00:00", "trade", 13.135, 2.0]
["2026-08-28T14:05:22.734141+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.735063+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:22.858296+00:00", "trade", 13.135, 2121.0]
["2026-08-28T14:05:22.858440+00:00", "trade", 13.13, 4200.0]
["2026-08-28T14:05:23.053590+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:23.054047+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:23.054072+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:23.054072+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:23.101048+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:23.113002+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:23.312651+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:23.334218+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:23.457601+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:23.457871+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:23.458443+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:23.466632+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:23.467479+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:23.469263+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:23.514626+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:23.514957+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:23.629686+00:00", "trade", 13.1844, 200.0]
["2026-08-28T14:05:23.631554+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:23.642716+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:23.642851+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:23.655847+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:23.658067+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:23.660909+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:23.774394+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:23.774514+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:23.774569+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:23.774910+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:23.775396+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:23.779195+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:23.779331+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:23.779335+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:23.780443+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:23.780453+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:23.781881+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:23.792772+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:23.793228+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:23.793233+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:23.891211+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:23.891231+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:23.891357+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:23.891662+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:23.891878+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:23.892199+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:23.904292+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:23.906067+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:24.010430+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:24.035885+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:24.112332+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:24.118060+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:24.118511+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:24.160346+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:24.160822+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:24.285995+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:24.286265+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:24.286511+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:24.287684+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:24.288145+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:24.288160+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:24.288616+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:24.318617+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:24.318662+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:24.319289+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:24.319339+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:24.319740+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:24.319740+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:24.319750+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:24.321308+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:24.321765+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:24.325604+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:24.325874+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:24.325894+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:24.333302+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:24.395775+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:24.405774+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:24.530827+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:24.530831+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:24.530831+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:24.530842+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:24.530867+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:24.530867+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:24.530871+00:00", "trade", 13.14, 505.0]
["2026-08-28T14:05:24.530874+00:00", "trade", 13.14, 15.0]
["2026-08-28T14:05:24.530877+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:05:24.530897+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:24.530912+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:24.530922+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:24.530937+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:24.530942+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:24.530947+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:24.531438+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:24.531528+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:24.531734+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:24.531994+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:24.532445+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:24.533077+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:24.533122+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:24.533147+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:24.534761+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:24.536299+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:24.536305+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:24.536310+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:24.538099+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:24.544429+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:24.548950+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:24.555330+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:24.561715+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:24.631340+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:24.631832+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:24.690526+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:24.691438+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:24.703532+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:24.703727+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:24.704244+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:24.708744+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:24.728286+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:24.760161+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:24.892892+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:24.900575+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:24.901046+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:24.904870+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:24.905311+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:24.905321+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:24.905341+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:24.923109+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:25.058150+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:25.062420+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:25.062886+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:25.062896+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:25.069406+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:25.082182+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:25.127359+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:25.127860+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:25.128331+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:25.289284+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:25.289755+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:25.290226+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:25.327134+00:00", "trade", 13.145, 100.0]
["2026-08-28T14:05:25.484613+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:25.485069+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:25.536963+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:25.537043+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:25.544215+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:25.591522+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:25.592490+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:25.671492+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:25.671979+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:25.672455+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:25.689355+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:25.690287+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:25.856652+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:25.857700+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:25.857925+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:25.857976+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:25.858081+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:25.858121+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:25.858176+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:25.858331+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:25.858592+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:25.885020+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:25.926358+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:25.975510+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:26.023684+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:26.034495+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:26.076585+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:26.083953+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:26.090248+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:26.094418+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:26.149082+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:26.174774+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:26.244825+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:26.496348+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:26.496363+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:26.496413+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:26.496453+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:26.576995+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:26.584021+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:26.584025+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:05:26.584066+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:26.584076+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:26.584076+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:26.584096+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:26.584096+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:26.584106+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:26.584112+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:26.584142+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:26.584142+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:26.584152+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:26.584433+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:26.584462+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:26.584552+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:26.584868+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:26.584934+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:26.584979+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:26.584989+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:26.585289+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:26.585685+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:26.587289+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:26.597934+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:26.601087+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:26.618458+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:26.619014+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:26.620739+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:26.642490+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:26.649271+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:26.649587+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:26.775926+00:00", "trade", 13.15, 293.0]
["2026-08-28T14:05:26.787099+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:26.787901+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:26.788141+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:26.852880+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:26.904227+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:26.950873+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:27.046942+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:27.047252+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:27.049979+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:27.049999+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:27.050044+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:27.050280+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:27.084716+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:27.084817+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:27.085413+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:27.154382+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:27.155134+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:27.155560+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:27.155605+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:27.156161+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:27.168330+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:27.168651+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:27.170761+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:27.303266+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:27.303486+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:27.304008+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:27.304038+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:27.311266+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:27.312267+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:27.312413+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:27.316352+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:27.316382+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:27.317931+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:27.317936+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:27.318773+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:27.319444+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:27.319870+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:27.326321+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:27.337031+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.337036+00:00", "trade", 13.16, 487.0]
["2026-08-28T14:05:27.337039+00:00", "trade", 13.16, 77.0]
["2026-08-28T14:05:27.337077+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.337086+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.337091+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.337111+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.337120+00:00", "trade", 13.17, 100.0]
["2026-08-28T14:05:27.337131+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.337141+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.337146+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.337191+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.337222+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.337447+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.337457+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.337502+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.337517+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.337597+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.337608+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.337608+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.337628+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.337653+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.338059+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.338099+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.338134+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.338274+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.338299+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.338319+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.338585+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.338630+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.338665+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.339702+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.339913+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.342344+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.342795+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.347611+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.367503+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.413558+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.455563+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.455593+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.455788+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.456239+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.456244+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.457106+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.462539+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.463010+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.476137+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.476588+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.476603+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.476608+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.563389+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.564667+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.565349+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.589737+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.590193+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.590213+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.590223+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.593390+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.593436+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.593536+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.613328+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.615122+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.717813+00:00", "trade", 13.165, 100.0]
["2026-08-28T14:05:27.717813+00:00", "trade", 13.16, 400.0]
["2026-08-28T14:05:27.717902+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.717921+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.717957+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.718733+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.718834+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.718854+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.719305+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.811243+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.811644+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.811865+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.812351+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.813283+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.823397+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.823542+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.824991+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.891038+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.977117+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.979243+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:27.993261+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:28.105639+00:00", "trade", 13.1699, 585.0]
["2026-08-28T14:05:28.212116+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:28.212577+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:28.213043+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:28.315381+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:28.317331+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:28.317782+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:28.340992+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:28.341363+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:28.341398+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:28.341634+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:28.341910+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:28.342095+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:28.345729+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:28.356720+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:28.357171+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:28.377123+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:28.377589+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:28.378050+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:28.378512+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:28.537925+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:28.538392+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:28.538406+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:28.538406+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:28.538452+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:28.554089+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:28.573174+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:28.580647+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:28.580857+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:28.581093+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:28.581158+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:28.584586+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:28.585062+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:28.692177+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:28.816342+00:00", "trade", 13.17, 67.0]
["2026-08-28T14:05:28.816342+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:28.816598+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:05:28.816613+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:05:28.816623+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:28.816623+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:28.816628+00:00", "trade", 13.17, 100.0]
["2026-08-28T14:05:28.816628+00:00", "trade", 13.17, 10.0]
["2026-08-28T14:05:28.816643+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:28.816659+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:28.816688+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:28.816698+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:28.816743+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:28.816818+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:28.816848+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:28.816873+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:28.816954+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:28.817044+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:28.817535+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:28.817625+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:28.817695+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:28.817856+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:28.818658+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:28.818853+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:28.819149+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:28.819199+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:28.835001+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:28.835297+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:28.835437+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:28.835498+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:28.847526+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:28.847697+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:28.915568+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:28.940061+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:28.943319+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:28.974358+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:28.987955+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:28.989354+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:29.198921+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:29.265890+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:29.317393+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:29.317448+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:29.317814+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:29.371096+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:29.371356+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:29.387895+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:29.387931+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:29.387946+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:29.387971+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:29.387986+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:29.388557+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:29.388833+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:29.389028+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:29.389294+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:29.389324+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:29.389339+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:29.389359+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:29.392937+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:29.465986+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:29.466487+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:29.466933+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:29.681594+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:29.682075+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:29.682105+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:29.754602+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:29.939446+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:29.945907+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:29.956036+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:29.962877+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:29.983010+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:29.983471+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:29.993004+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:29.996141+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.019096+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.033705+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.034633+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.035730+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.036196+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.049187+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.051854+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.054470+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.054946+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.061256+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.104043+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.198958+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.199469+00:00", "quote", 13.16, 13.18]
["2026-08-28T14:05:30.199545+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:30.200063+00:00", "trade", 13.175, 5.0]
["2026-08-28T14:05:30.200093+00:00", "trade", 13.18, 15.0]
["2026-08-28T14:05:30.205624+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:30.220324+00:00", "quote", 13.16, 13.18]
["2026-08-28T14:05:30.220374+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.220830+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.235194+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.235234+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.235315+00:00", "quote", 13.16, 13.18]
["2026-08-28T14:05:30.247884+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:30.247890+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:05:30.247940+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.247950+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.248025+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.248902+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.248962+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:05:30.249037+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:05:30.249253+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.249298+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.249358+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.253297+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.253788+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.253788+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.267987+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.267997+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.289614+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:05:30.289704+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:30.289719+00:00", "quote", 13.16, 13.18]
["2026-08-28T14:05:30.289759+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.289829+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.289839+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.290155+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.290355+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.290386+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.290390+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.290852+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.290877+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.291338+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.298024+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.298249+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.298314+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.298435+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.298961+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.299071+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.299181+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.320236+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.320242+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.320247+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.320252+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:05:30.320271+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.320322+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.320322+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.320327+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.320332+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.320342+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.320352+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.320372+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.320387+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.320402+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.320409+00:00", "trade", 13.17, 15.0]
["2026-08-28T14:05:30.320412+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.320427+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.320432+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.320437+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.320437+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.320447+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.320462+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.320462+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.320463+00:00", "trade", 13.17, 100.0]
["2026-08-28T14:05:30.320466+00:00", "trade", 13.17, 400.0]
["2026-08-28T14:05:30.320467+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.320467+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.320469+00:00", "trade", 13.17, 43.0]
["2026-08-28T14:05:30.320469+00:00", "trade", 13.17, 100.0]
["2026-08-28T14:05:30.320472+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.320472+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.320476+00:00", "trade", 13.17, 43.0]
["2026-08-28T14:05:30.320476+00:00", "trade", 13.17, 43.0]
["2026-08-28T14:05:30.320476+00:00", "trade", 13.17, 15.0]
["2026-08-28T14:05:30.320479+00:00", "trade", 13.17, 156.0]
["2026-08-28T14:05:30.320502+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.320512+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.320657+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.320693+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.320713+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.320723+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.320723+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.320723+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.320728+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.320738+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.320738+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.320753+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.320758+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.320758+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.320778+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.320873+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.321129+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.321229+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.324842+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.324867+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.325324+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.325369+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.325439+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.325840+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.325910+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.372688+00:00", "trade", 13.165, 112.0]
["2026-08-28T14:05:30.551457+00:00", "trade", 13.1688, 5.0]
["2026-08-28T14:05:30.579959+00:00", "trade", 13.17, 100.0]
["2026-08-28T14:05:30.579959+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.580380+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:05:30.580505+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:30.580746+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:05:30.580781+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:05:30.580811+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:30.580819+00:00", "trade", 13.17, 156.0]
["2026-08-28T14:05:30.580846+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:30.580926+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:30.580927+00:00", "trade", 13.175, 33.0]
["2026-08-28T14:05:30.580941+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:30.581091+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:30.581387+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:30.581413+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:30.581413+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:30.581533+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:30.582851+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:30.582881+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:30.582891+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:30.583001+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:30.583237+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:30.583312+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:30.584901+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:30.585161+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:30.593596+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:30.617333+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:30.618195+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:30.652155+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:30.657694+00:00", "trade", 13.1712, 15.0]
["2026-08-28T14:05:30.658140+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:30.658901+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:30.664184+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:30.664710+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:30.664983+00:00", "trade", 13.17, 100.0]
["2026-08-28T14:05:30.665071+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:05:30.665166+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:05:30.665222+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:05:30.665227+00:00", "trade", 13.17, 15.0]
["2026-08-28T14:05:30.665227+00:00", "trade", 13.17, 85.0]
["2026-08-28T14:05:30.665227+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.665236+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.665236+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.665252+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.665252+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.665282+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.665290+00:00", "trade", 13.17, 15.0]
["2026-08-28T14:05:30.665290+00:00", "trade", 13.17, 2.0]
["2026-08-28T14:05:30.665297+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.665302+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.665332+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.665367+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.665367+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.665372+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.665372+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.665377+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.665392+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.665397+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.665402+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.666334+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.667111+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.667597+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.670324+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.686046+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.689439+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.689725+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.690186+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.690366+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.690376+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.690406+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.690968+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.692952+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.693484+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.693484+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.693799+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.693865+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.693870+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.695854+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.695924+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.696200+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.696300+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.696411+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.696411+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.699754+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.700170+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.711892+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.712354+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.712559+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.713842+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.714048+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.722307+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.722503+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.745452+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.772817+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.773609+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.807014+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.807299+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.807389+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.807645+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.807851+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.811885+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.812151+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.817544+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.827046+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.828194+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.829271+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.830479+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.890246+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.890697+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.891595+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.918042+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.925891+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:30.926768+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:31.090362+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:31.090638+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:31.090948+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:31.091404+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:31.092397+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:31.195607+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:31.195938+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:31.466055+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:31.470681+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:31.625038+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:31.625268+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:31.626446+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:31.626902+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:31.663795+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:31.666065+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:31.666120+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:31.666145+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:31.725181+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:31.725692+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:31.725862+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:31.726384+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:31.727491+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:31.732819+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:31.762655+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:31.925216+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:05:31.942387+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:05:31.942713+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:05:31.942718+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:05:31.942783+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:05:31.942813+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:05:31.942873+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:31.942879+00:00", "trade", 13.16, 100.0]
["2026-08-28T14:05:31.942888+00:00", "trade", 13.16, 100.0]
["2026-08-28T14:05:31.942888+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:05:31.942888+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:31.942892+00:00", "trade", 13.16, 200.0]
["2026-08-28T14:05:31.942899+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:31.942909+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:31.942928+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:31.942933+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:31.942938+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:31.942948+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:31.943450+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:31.943610+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:31.943640+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:31.943951+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:31.945274+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:31.951143+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:32.031235+00:00", "trade", 13.15, 15.0]
["2026-08-28T14:05:32.031569+00:00", "trade", 13.15, 15.0]
["2026-08-28T14:05:32.031707+00:00", "trade", 13.15, 15.0]
["2026-08-28T14:05:32.031950+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:32.032119+00:00", "trade", 13.15, 15.0]
["2026-08-28T14:05:32.032326+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:32.032331+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:32.032456+00:00", "trade", 13.15, 15.0]
["2026-08-28T14:05:32.032461+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:32.032842+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:32.033819+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:32.036511+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:32.036531+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:32.036716+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:32.036942+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:32.037257+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:32.037613+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:32.137536+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:32.139195+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:32.139551+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:32.159488+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:32.163112+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:32.170269+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:05:32.170399+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.170414+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:32.170434+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:05:32.170474+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:05:32.170795+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:05:32.180237+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:05:32.190657+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.190712+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.190732+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.190737+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.191208+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.191279+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.200706+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.200951+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.200957+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.200957+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.201030+00:00", "trade", 13.15, 5.0]
["2026-08-28T14:05:32.201047+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.201052+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.201057+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.201062+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.201087+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.201673+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.201688+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.202164+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.233058+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.236982+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.259867+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.266618+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.276155+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.334008+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.409377+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.409663+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.409713+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.409968+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.410139+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.410675+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.412384+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.470141+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.470643+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.471119+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.522155+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.522486+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.588002+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.608245+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.624779+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.655241+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.655462+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.655527+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.655768+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.656269+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.688992+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.689077+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.689563+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.689999+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.773618+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.773808+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.774169+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.774219+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.774229+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.774304+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.774390+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.774580+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.774595+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.774655+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.844241+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.844241+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.856565+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.857111+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.857367+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.900590+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:32.901001+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:33.001620+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:33.002141+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:33.014841+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:33.021828+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:33.023602+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:33.025146+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:33.198658+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:33.201735+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:33.249298+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:33.249950+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:33.250180+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:33.358763+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:33.502751+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:33.502861+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:05:33.502881+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:33.502881+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:05:33.503347+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:33.503798+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:33.503959+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:33.507166+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:33.507226+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:33.507256+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:33.509221+00:00", "trade", 13.145, 134.0]
["2026-08-28T14:05:33.509266+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:33.509301+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:33.509316+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:33.509767+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:33.509842+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:33.510138+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:33.510524+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:33.510629+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:33.514154+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:33.514724+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:33.617283+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:33.617343+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:33.617383+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:33.617584+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:33.617824+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:33.618015+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:33.645796+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:33.654286+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:33.654471+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:33.654937+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:33.735659+00:00", "quote", 13.14, 13.16]
["2026-08-28T14:05:33.736185+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:33.736261+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:33.738421+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:33.741894+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:33.742120+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:33.742320+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:33.742651+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:33.742997+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:33.743207+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:33.744470+00:00", "trade", 13.15, 16.0]
["2026-08-28T14:05:33.745021+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:33.745057+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:33.751908+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:33.752369+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:33.752845+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:33.768963+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:33.769174+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:33.798960+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:33.990976+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:34.001045+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:34.081289+00:00", "trade", 13.15, 50.0]
["2026-08-28T14:05:34.081294+00:00", "trade", 13.15, 300.0]
["2026-08-28T14:05:34.081311+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:34.081351+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:34.081367+00:00", "trade", 13.15, 300.0]
["2026-08-28T14:05:34.081371+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:34.081932+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:34.082278+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:34.082453+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:34.082925+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:34.096597+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:34.161231+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:34.161792+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:34.161892+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:34.162012+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:34.162118+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:34.162298+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:34.228110+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:34.232014+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:34.232490+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:34.247781+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:34.428691+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:34.466912+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:34.617370+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:34.816012+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:34.816293+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:34.817816+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:34.829955+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:34.859390+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:34.978242+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:35.008269+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:35.008269+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:35.008730+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:35.009652+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:35.028958+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:35.028973+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:35.029294+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:35.029760+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:35.138253+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:35.139285+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:35.139651+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:35.140132+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:35.323744+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:35.323889+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:35.324430+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:35.324511+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:35.324516+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:35.325683+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:35.325728+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:35.337451+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:35.337902+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:35.455056+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:35.455712+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:35.481408+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:35.542824+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:35.654199+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:35.654690+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:35.836713+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:35.836963+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:35.838186+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:36.257724+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:36.258190+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:36.268524+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:36.318062+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:36.400523+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:36.400583+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:36.407635+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:36.407705+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:36.408086+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:36.420455+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:36.421894+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:36.553461+00:00", "trade", 13.15, 50.0]
["2026-08-28T14:05:36.554354+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:36.554795+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:36.555095+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:36.568051+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:36.572913+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:36.608532+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:36.667082+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:36.793056+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:36.794113+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:37.569947+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:37.570118+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:37.595719+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:37.597277+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:37.600014+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:37.601598+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:37.676801+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:37.722856+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:37.840811+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:37.908428+00:00", "trade", 13.1501, 100.0]
["2026-08-28T14:05:37.913349+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:37.913389+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:37.913409+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:37.913900+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:37.913965+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:37.913970+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:37.914582+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:37.914612+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:37.918987+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:37.919002+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:37.923077+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:38.073304+00:00", "trade", 13.155, 100.0]
["2026-08-28T14:05:38.073910+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:38.073930+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:38.075444+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:38.080436+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:38.080907+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:38.224072+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:38.224157+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:38.224633+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:38.276291+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:38.450385+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:38.450887+00:00", "trade", 13.16, 200.0]
["2026-08-28T14:05:38.451448+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:38.451874+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:38.451904+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:38.452370+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:38.452841+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:38.485383+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:38.486250+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:38.499306+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:38.499387+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:38.529508+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:38.539998+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:38.815486+00:00", "trade", 13.1588, 1.0]
["2026-08-28T14:05:38.817182+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:38.818259+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.033847+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.033972+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.034012+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.034032+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.034102+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.034163+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.034238+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.034253+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.034478+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.034584+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.034624+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.034654+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.034819+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.064079+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.115972+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.206893+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.207395+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.479125+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.480032+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.485967+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.486914+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.487385+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.487866+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.487876+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.496121+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.497058+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.498897+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.499353+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.499363+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.499373+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.499855+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.503754+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.515868+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.594635+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.594775+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.594871+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.594875+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.595081+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.595091+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.595222+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.676018+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.676474+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.676530+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.699023+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.699053+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.699073+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:39.802559+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:40.062813+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:40.063174+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:40.063464+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:40.063489+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:40.063560+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:40.064076+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:40.070391+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:40.076375+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:40.076911+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:40.077337+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:40.077367+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:40.110717+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:40.213531+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:40.313298+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:40.313759+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:40.313774+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:40.313784+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:40.313819+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:40.314215+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:40.314666+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:40.339746+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:40.369527+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:40.369993+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:40.864157+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:40.864353+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:40.864608+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:40.865034+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:40.977552+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:40.990482+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:40.990628+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:40.990703+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:40.990713+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:40.991079+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:40.991239+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:40.997288+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:40.998526+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:41.000371+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:41.022463+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:41.023461+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:41.024829+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:41.025290+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:41.025300+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:41.025325+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:41.036822+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:41.066368+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:41.078416+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:41.079354+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:41.079815+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:41.087648+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:41.090625+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:41.090655+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:41.091618+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:41.094971+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:41.183912+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:41.510819+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:41.524897+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:41.613251+00:00", "trade", 13.155, 4.0]
["2026-08-28T14:05:41.614295+00:00", "trade", 13.155, 7.0]
["2026-08-28T14:05:41.677535+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:41.753781+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:05:41.818074+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:41.818075+00:00", "trade", 13.15, 500.0]
["2026-08-28T14:05:41.818079+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:41.818119+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:41.818129+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:41.818134+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:41.818134+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:41.818185+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:41.818195+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:41.818235+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:41.818410+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:41.818455+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:41.818485+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:41.818496+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:41.818515+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:41.818520+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:41.818641+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:41.818656+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:41.818816+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:41.818921+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:41.819021+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:41.819102+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:41.819237+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:41.819262+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:41.819503+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:41.820731+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:41.824971+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:41.825211+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:41.915060+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:42.145462+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:42.263413+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:42.263633+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:42.306430+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:42.588731+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:42.604503+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:42.610182+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:42.610553+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:42.610603+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:42.611199+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:42.611656+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:42.613690+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:42.613896+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:42.614046+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:42.614061+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:42.614683+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:42.648092+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:42.648418+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:42.668100+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:42.668596+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:42.669047+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:42.669077+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:42.669087+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:42.669092+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:42.669498+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:42.669568+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:42.723095+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:42.821519+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:42.822462+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:42.826752+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:42.846935+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:42.847015+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:42.847391+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:42.847882+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:42.856472+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:42.946577+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:43.010704+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:43.010744+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:43.010754+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:43.011065+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:43.018212+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:43.018949+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:43.028090+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:43.091060+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:43.671585+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:43.682731+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:43.682917+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:43.712557+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:43.712557+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:43.713013+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:43.713103+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:43.723258+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:43.727006+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:44.041629+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:44.210090+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:44.210400+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:44.210651+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:44.544991+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:44.545001+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:44.545086+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:44.545943+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:44.549411+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:44.549551+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:44.550023+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:44.550053+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:44.576395+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:44.576791+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:44.579838+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:44.580194+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:44.580274+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:44.580300+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:44.582344+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:44.593195+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:44.949673+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:45.089450+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:45.089906+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:45.230535+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:45.230540+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:45.230996+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:45.231031+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:45.231187+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:45.295399+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:45.421213+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:45.421669+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:45.422050+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:45.428425+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:45.429117+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:45.559141+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:45.559156+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:45.559181+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:45.559632+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:45.560399+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:45.587769+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:45.587784+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:45.588255+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:45.588370+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:45.588546+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:45.588832+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:45.652032+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:45.820768+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:46.028557+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:46.132007+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:46.133982+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:46.137751+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:46.167056+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:46.207773+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:46.207858+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:46.219185+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:46.219726+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:46.220212+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:46.223620+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:46.224853+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:46.224857+00:00", "trade", 13.14, 129.0]
["2026-08-28T14:05:46.224857+00:00", "trade", 13.14, 271.0]
["2026-08-28T14:05:46.224923+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:46.224964+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:46.224970+00:00", "trade", 13.14, 29.0]
["2026-08-28T14:05:46.224973+00:00", "trade", 13.14, 246.0]
["2026-08-28T14:05:46.225014+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:46.225016+00:00", "trade", 13.14, 54.0]
["2026-08-28T14:05:46.225018+00:00", "trade", 13.14, 46.0]
["2026-08-28T14:05:46.225114+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:46.225229+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:46.225240+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:46.225259+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:46.225314+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:46.225369+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:46.225420+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:46.225440+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:46.225440+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:46.225450+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:46.225470+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:46.230672+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:46.248204+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:46.253351+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:46.260297+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:46.260323+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:46.276752+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:46.279754+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:46.296669+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:46.297771+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:46.343956+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:46.348337+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:46.675750+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:46.675780+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:46.879238+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:46.879248+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:46.880296+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:46.886045+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:46.886601+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:46.886631+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:46.887789+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:46.887819+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:46.887849+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:46.888175+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:46.888611+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:46.888636+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:47.016049+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.016054+00:00", "trade", 13.14, 254.0]
["2026-08-28T14:05:47.016054+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.016104+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.016144+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.016154+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.016169+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.016174+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.016199+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.016209+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.016219+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.016254+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.016274+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.016279+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.016334+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.016455+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.016735+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.016901+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.016966+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.017006+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.017226+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.017226+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.018600+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.022875+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.025862+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.458661+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.498285+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.574917+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.576030+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.634138+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.661392+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.661418+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.689509+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.750424+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.928468+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.928548+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.929029+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.929064+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.929364+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.929384+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.929400+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.929404+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.929670+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.931033+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.933707+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:05:47.934271+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.936526+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:47.939864+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:47.939874+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:47.939885+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:47.939889+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:47.939889+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:47.939895+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:47.939904+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:47.939940+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:47.939950+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:47.940010+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:47.940050+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:47.940055+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:47.940055+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:47.940105+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:47.940231+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:47.940255+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:47.940536+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:47.940606+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:47.940787+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:47.941148+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:47.945292+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:47.945588+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:47.945793+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:47.946134+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:47.946230+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:47.946260+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:47.946285+00:00", "quote", 13.13, 13.15]
["2026-08-28T14:05:47.946349+00:00", "trade", 13.145, 100.0]
["2026-08-28T14:05:47.946615+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:47.946640+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:47.946686+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:47.946701+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:47.946836+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:47.946846+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:47.946851+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:47.946938+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:05:47.946941+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:47.946944+00:00", "trade", 13.14, 50.0]
["2026-08-28T14:05:47.946947+00:00", "trade", 13.14, 25.0]
["2026-08-28T14:05:47.946956+00:00", "trade", 13.14, 140.0]
["2026-08-28T14:05:47.946956+00:00", "trade", 13.14, 226.0]
["2026-08-28T14:05:47.946956+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:47.946956+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:47.946966+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:47.946971+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:47.946986+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:47.946991+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:47.946991+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:47.946991+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:47.947001+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:47.947016+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:47.947027+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:47.947092+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:47.947112+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:47.947117+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:47.947182+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:47.947192+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:47.947613+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:47.947893+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:47.950535+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:47.950545+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:47.950570+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:47.950585+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:47.950745+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:47.951031+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:47.965876+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:47.966282+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:47.975715+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:47.975920+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:47.978561+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:47.979138+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:47.979589+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:47.986430+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:47.999125+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:48.003506+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:48.004348+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:48.004673+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:48.023248+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:48.039060+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:48.039561+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:48.043310+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:48.043380+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:48.062756+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:48.092141+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:48.092156+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:48.107668+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:48.347839+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:48.804264+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:48.805011+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:48.805026+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:48.815581+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:48.815846+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:48.940804+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:48.940854+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:48.940979+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:05:48.941129+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:48.941149+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:05:48.941209+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:48.941219+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:48.941265+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:48.941310+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:48.941475+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:48.941776+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:48.941796+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:48.941936+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:48.942277+00:00", "trade", 13.135, 335.0]
["2026-08-28T14:05:48.948802+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:48.951674+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:48.952125+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:49.009063+00:00", "trade", 13.135, 125.0]
["2026-08-28T14:05:49.236151+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:49.586263+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:49.587069+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:49.646952+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:49.646972+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:49.646972+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:49.647448+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:49.647488+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:49.647864+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:49.648330+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:49.665641+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:49.666087+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:49.666097+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:49.731443+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:49.731678+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:49.731728+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:49.731728+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:49.731783+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:49.732264+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:49.732716+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:49.738138+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:49.773036+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:49.778955+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:49.796081+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:49.926040+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:49.926632+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:49.981276+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:50.100024+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:50.101051+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:50.101652+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:50.168136+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:50.168607+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:50.168917+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:50.168937+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:50.169058+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:50.169439+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:50.298295+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:50.299042+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:50.333153+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:50.333609+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:50.444056+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:50.511702+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:50.512394+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:50.512484+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:50.512554+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:50.512960+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:50.539072+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.043962+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.091826+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.092232+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.092332+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.092337+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.092603+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.092678+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.092863+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.093345+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.112189+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.172192+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.172738+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.190530+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.192470+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.193272+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.194846+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.195297+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.208253+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.229463+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.658618+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.704472+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.704868+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.706557+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.707038+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.707189+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.707710+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.707715+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.707767+00:00", "trade", 13.135, 78.0]
["2026-08-28T14:05:51.707830+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.708081+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.708757+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.709334+00:00", "trade", 13.135, 5.0]
["2026-08-28T14:05:51.709434+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.732308+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.732328+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.732338+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.732368+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.732383+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.732880+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.733266+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.734188+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.734198+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.736313+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.736313+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.736538+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.749705+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.755378+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.755684+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.760801+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.791684+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.919133+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.919388+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.919679+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.922190+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:51.922776+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:05:51.922806+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:05:51.922811+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:05:51.922816+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:05:51.922821+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:05:51.922836+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:05:51.922846+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:05:51.922851+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:51.922851+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:51.922863+00:00", "trade", 13.13, 200.0]
["2026-08-28T14:05:51.922865+00:00", "trade", 13.13, 100.0]
["2026-08-28T14:05:51.922881+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:51.922902+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:51.922902+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:51.922907+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:51.922911+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:51.922931+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:51.922931+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:51.922931+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:51.922936+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:51.922936+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:51.922941+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:51.922951+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:51.922956+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:51.922991+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:51.923007+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:51.923272+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:51.923297+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:51.923342+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:51.923403+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:51.923443+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:51.923523+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:51.923563+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:51.923598+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:51.923603+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:51.923633+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:51.923713+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:51.923744+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:51.924024+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:51.948958+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:51.949164+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:51.949404+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:51.949865+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:51.959458+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:51.971313+00:00", "trade", 13.13, 200.0]
["2026-08-28T14:05:51.971602+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:51.971908+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:51.972629+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:51.989139+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:51.989229+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:51.989565+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:51.989825+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:51.990066+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:51.995950+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:52.010058+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:52.011372+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:52.011652+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:52.012359+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:52.012725+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:52.012905+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:52.013201+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:52.013251+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:52.013391+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:52.013647+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:52.051317+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:52.051768+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:52.051783+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:52.051803+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:52.052259+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:52.052720+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:52.079458+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:52.352146+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:52.352217+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:52.352392+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:52.352558+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:52.352868+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:52.352938+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:52.352999+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:52.353089+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:52.353219+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:52.353820+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:52.381386+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:52.624985+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:52.625466+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:52.668012+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:52.668132+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:52.668649+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:52.668664+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:52.677204+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:52.677485+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:52.677500+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:52.678392+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:52.679028+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:52.904880+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:53.011789+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:53.027682+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:53.028514+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:53.073661+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:53.110629+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:53.119946+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:53.145627+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:53.146159+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:53.146444+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:53.146900+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:53.147371+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:53.199751+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:53.200212+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:53.206021+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:53.247279+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:53.252772+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:53.287389+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:53.299092+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:53.310023+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:53.310058+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:53.334221+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:53.334657+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:53.526618+00:00", "quote", 13.12, 13.14]
["2026-08-28T14:05:53.526668+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:53.526668+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:53.526678+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:53.527174+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:53.527174+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:53.527174+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:53.527200+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:53.527200+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:53.527209+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:53.527305+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:53.527645+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:53.528121+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:53.528327+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:53.528422+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:53.528893+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:53.529369+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:53.548726+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:53.548726+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:53.549763+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:53.554103+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:53.554574+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:05:53.556148+00:00", "quote", 13.12, 13.14]
["2026-08-28T14:05:53.556163+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:53.556198+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:53.556208+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:53.556218+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:53.556228+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:53.556238+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:53.556278+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:53.556594+00:00", "trade", 13.13, 100.0]
["2026-08-28T14:05:53.556705+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:53.556734+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:53.557080+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:53.557135+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:53.557551+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:53.577890+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:53.625999+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:53.665157+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:53.665598+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:53.710395+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:53.775484+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:53.775935+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:53.776863+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:53.982501+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:54.286374+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:54.286399+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:54.286584+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:54.286599+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:54.286730+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:54.287136+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:54.287161+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:54.287206+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:54.287211+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:54.287477+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:54.287597+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:54.287607+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:54.287938+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:54.307770+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:54.307845+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:54.486028+00:00", "trade", 13.1227, 4001.0]
["2026-08-28T14:05:54.513802+00:00", "trade", 13.3359, 100.0]
["2026-08-28T14:05:54.577711+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:54.578162+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:54.578172+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:54.595478+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:54.595919+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:54.742518+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:54.742518+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:54.869289+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:54.869720+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:54.869745+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:54.930084+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:54.933101+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:54.933537+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:54.973652+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:54.987706+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:54.988167+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:55.074848+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:55.074853+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:55.074868+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:55.075374+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:55.078176+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:55.095823+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:55.126200+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:55.220995+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:55.221451+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:55.221461+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:55.221476+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:55.221922+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:55.226784+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:55.229325+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:55.231816+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:55.231861+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:55.232247+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:55.232282+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:55.297462+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:55.298108+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:55.299136+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:55.300569+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:55.300775+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:55.301181+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:55.301366+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:55.487050+00:00", "trade", 13.125, 5.0]
["2026-08-28T14:05:55.488767+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:55.576881+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:55.577688+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:55.606125+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:55.843399+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:55.843434+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:55.843465+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:55.843665+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:55.844026+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:55.853884+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:55.853884+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:55.940786+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:55.941543+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:55.985432+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:55.986048+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:56.018651+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:56.206157+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:56.206768+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:56.207104+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:56.209114+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:56.220035+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:56.310034+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:56.355582+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:56.386460+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:56.403676+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:56.547939+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:56.548225+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:56.548515+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:56.548525+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:56.573159+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:05:56.573229+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:56.573239+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:56.573249+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:56.573264+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:56.573269+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:56.573269+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:56.573269+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:56.573274+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:56.573284+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:56.573304+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:56.573319+00:00", "trade", 13.12, 14.0]
["2026-08-28T14:05:56.573322+00:00", "trade", 13.12, 25.0]
["2026-08-28T14:05:56.573445+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:56.573500+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:56.573780+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:56.573795+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:56.573841+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:56.573851+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:56.573866+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:56.574121+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:56.574146+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:56.575068+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:56.576221+00:00", "trade", 13.12, 39.0]
["2026-08-28T14:05:56.597747+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:56.605135+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:56.608438+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:56.977259+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:57.092538+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:57.111303+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:57.240204+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:57.240470+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:57.240831+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:57.241287+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:57.259786+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:57.260538+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:57.563673+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:57.567136+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:57.730179+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:57.730655+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:57.730659+00:00", "trade", 13.12, 1.0]
["2026-08-28T14:05:57.730710+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:57.730740+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:57.730755+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:57.730765+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:57.730775+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:57.730780+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:57.730780+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:57.730790+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:57.730790+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:57.730795+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:57.731006+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:57.731246+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:57.731597+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:57.934074+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:57.934164+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:57.934339+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:57.937050+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:57.937291+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:57.937567+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:57.938033+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:58.131026+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:58.239855+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:58.241980+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:05:58.307175+00:00", "quote", 13.11, 13.13]
["2026-08-28T14:05:58.307185+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:58.307195+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:58.307221+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:58.307321+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:58.307356+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:58.307441+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:58.307737+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:58.307932+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:58.308097+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:58.308579+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:58.312974+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:58.317495+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:58.318236+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:58.359384+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:58.369153+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:58.376976+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:58.520829+00:00", "trade", 13.125, 100.0]
["2026-08-28T14:05:58.683500+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:58.683956+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:58.683996+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:58.760347+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:58.760463+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:58.796819+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:58.796834+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:58.797155+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:58.797155+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:58.803936+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:58.904139+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:59.226741+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:59.226816+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:59.318379+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:59.367385+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:59.388691+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:59.390886+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:59.391046+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:59.391187+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:59.391247+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:59.391538+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:59.391733+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:59.398875+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:59.400374+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:59.400840+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:59.441576+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:59.442023+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:59.573219+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:59.575986+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:59.576347+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:59.576407+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:59.576813+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:59.578622+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:59.642594+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:05:59.993042+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.051416+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.061169+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.091882+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.092343+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.092549+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.092829+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.101088+00:00", "trade", 13.13, 3.0]
["2026-08-28T14:06:00.101109+00:00", "trade", 13.13, 100.0]
["2026-08-28T14:06:00.101167+00:00", "trade", 13.13, 9.0]
["2026-08-28T14:06:00.101355+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.101358+00:00", "trade", 13.13, 66.0]
["2026-08-28T14:06:00.101390+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.101390+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.101395+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.101405+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.101410+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.101440+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.101630+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.101655+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.101660+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.101665+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.101816+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.101821+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.101856+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.101861+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.101966+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.102713+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:00.102723+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:00.102733+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:00.102738+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:00.102778+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:00.102788+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:00.102803+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:00.102808+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:00.102813+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:00.102844+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:00.102844+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:00.102848+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:00.102873+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:00.102903+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:00.102933+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:00.102959+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:00.102989+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:00.103064+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:00.103089+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:00.103440+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:00.103555+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:00.384152+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:00.384337+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:00.384663+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:00.385129+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:00.418523+00:00", "trade", 13.13, 200.0]
["2026-08-28T14:06:00.418525+00:00", "trade", 13.13, 300.0]
["2026-08-28T14:06:00.418529+00:00", "trade", 13.13, 100.0]
["2026-08-28T14:06:00.418529+00:00", "trade", 13.13, 200.0]
["2026-08-28T14:06:00.418534+00:00", "trade", 13.13, 200.0]
["2026-08-28T14:06:00.418538+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:00.418584+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:00.418589+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:00.418599+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:00.418639+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:00.418659+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:00.418669+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:00.418874+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:00.418950+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:00.418989+00:00", "trade", 13.13, 100.0]
["2026-08-28T14:06:00.419085+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:00.419110+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.419240+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.419426+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.419496+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.419541+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.419576+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.419641+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.419706+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.419952+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.505816+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.524200+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.528525+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.528971+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.566616+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.626247+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.715119+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.715174+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.744634+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.745090+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.759359+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.799073+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.860229+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.872643+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.874111+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.875971+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.876417+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.920742+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.921193+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.921228+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:00.981823+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.029411+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.029481+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.029752+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.029842+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.036803+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.101683+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.102138+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.157550+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.158462+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.367033+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.367063+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.433321+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.433767+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.541568+00:00", "trade", 13.125, 200.0]
["2026-08-28T14:06:01.542693+00:00", "trade", 13.125, 265.0]
["2026-08-28T14:06:01.544239+00:00", "trade", 13.125, 100.0]
["2026-08-28T14:06:01.544903+00:00", "trade", 13.125, 100.0]
["2026-08-28T14:06:01.556233+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.559210+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.566377+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.599034+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.599370+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.628184+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.628214+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.628625+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.640628+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.641971+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.815549+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.816005+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.866999+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:06:01.867002+00:00", "trade", 13.12, 200.0]
["2026-08-28T14:06:01.867005+00:00", "trade", 13.12, 95.0]
["2026-08-28T14:06:01.867538+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.867538+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.867598+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.867628+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.867648+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.867658+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.867658+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.867678+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.867693+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.868114+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.868119+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.868585+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.869952+00:00", "trade", 13.12, 405.0]
["2026-08-28T14:06:01.870147+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:06:01.870156+00:00", "trade", 13.12, 25.0]
["2026-08-28T14:06:01.870223+00:00", "trade", 13.12, 50.0]
["2026-08-28T14:06:01.870235+00:00", "trade", 13.12, 25.0]
["2026-08-28T14:06:01.870319+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:01.870409+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:01.870430+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:01.870585+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:01.870630+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:01.870680+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:01.870728+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:06:01.870788+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:06:01.870795+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:01.870917+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:06:01.870936+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:01.871131+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:01.871146+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:01.871196+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:01.871211+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:01.871261+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:01.871261+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:01.871437+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:01.871477+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:01.871582+00:00", "trade", 13.12, 4665.0]
["2026-08-28T14:06:01.871592+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:01.872083+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:01.872524+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:01.872554+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:01.873036+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:01.875792+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:06:01.877148+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:06:01.881692+00:00", "trade", 13.12, 25.0]
["2026-08-28T14:06:01.881695+00:00", "trade", 13.12, 110.0]
["2026-08-28T14:06:01.881811+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:01.881837+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:01.881842+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:01.881962+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:01.881982+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:01.881993+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:06:01.881996+00:00", "trade", 13.12, 65.0]
["2026-08-28T14:06:01.882002+00:00", "trade", 13.12, 25.0]
["2026-08-28T14:06:01.882002+00:00", "trade", 13.12, 50.0]
["2026-08-28T14:06:01.882017+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:01.882042+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:01.882087+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:01.882157+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:01.882162+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:01.882171+00:00", "trade", 13.12, 135.0]
["2026-08-28T14:06:01.882172+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:01.882173+00:00", "trade", 13.12, 136.0]
["2026-08-28T14:06:01.882179+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:06:01.882179+00:00", "trade", 13.12, 45.0]
["2026-08-28T14:06:01.882188+00:00", "trade", 13.12, 1.0]
["2026-08-28T14:06:01.882193+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:01.882216+00:00", "trade", 13.12, 46.0]
["2026-08-28T14:06:01.882218+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:01.882218+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:01.882223+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:01.882245+00:00", "trade", 13.12, 500.0]
["2026-08-28T14:06:01.882248+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:01.882278+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:01.882288+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:01.882293+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:01.882303+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:01.882305+00:00", "trade", 13.12, 200.0]
["2026-08-28T14:06:01.882308+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.882323+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.882348+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.882383+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.882438+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.882453+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.882478+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.882508+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.882578+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.882769+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.882954+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.883105+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.883385+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.884398+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.884418+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.889074+00:00", "trade", 13.12, 4.0]
["2026-08-28T14:06:01.890091+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.905613+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.973840+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.974301+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.990896+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:01.991352+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:02.015058+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:02.016582+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:02.166338+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:02.166794+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:02.169821+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:02.183068+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:02.184802+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:02.257424+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:02.266646+00:00", "trade", 13.1299, 1000.0]
["2026-08-28T14:06:02.271498+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:02.327060+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:02.327591+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:02.328819+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:02.329275+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:02.459921+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:02.460773+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:02.538568+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:02.576723+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:02.591258+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:02.664908+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:02.829805+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:02.960460+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:03.006074+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:03.028382+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:03.028412+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:03.030111+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:03.030647+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:03.079037+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:03.097536+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:03.179807+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:03.190983+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:03.191189+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:03.191339+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:03.191514+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:03.191539+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:03.197474+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:03.231379+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:03.240982+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:03.320847+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:03.348457+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:03.348914+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:03.348923+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:03.348944+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:03.367563+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:03.367623+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:03.370329+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:03.381362+00:00", "trade", 13.125, 11.0]
["2026-08-28T14:06:03.389625+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:03.390051+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:03.408470+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:03.470873+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:03.501626+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:03.647383+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:03.647874+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:03.811020+00:00", "trade", 13.1817, 35.0]
["2026-08-28T14:06:03.848616+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:03.925499+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:04.191266+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:04.191531+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:04.191857+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:04.192047+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:04.192168+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:04.192198+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:04.192859+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:04.192864+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:04.198037+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:04.198808+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:04.199565+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:04.200818+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:04.201505+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:04.201560+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:04.205514+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:04.205905+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:04.208667+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:04.211053+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:04.224179+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:04.224244+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:04.224289+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:04.228599+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:04.229191+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:04.231687+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:04.246477+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:04.443405+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:04.576486+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:04.593557+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:04.600959+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:04.601230+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:04.604142+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:04.604167+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:04.611008+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:04.611138+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:04.611145+00:00", "trade", 13.12, 92.0]
["2026-08-28T14:06:04.611151+00:00", "trade", 13.12, 110.0]
["2026-08-28T14:06:04.611164+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:04.611164+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:04.611173+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.611173+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:04.611177+00:00", "trade", 13.12, 65.0]
["2026-08-28T14:06:04.611179+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.611181+00:00", "trade", 13.12, 135.0]
["2026-08-28T14:06:04.611183+00:00", "trade", 13.12, 3.0]
["2026-08-28T14:06:04.611189+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.611194+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.611199+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.611234+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.611234+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.611239+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.611244+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.611294+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.611299+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.611309+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.611334+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.611344+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.611359+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.611590+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.611925+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.611980+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.612036+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.612071+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.612096+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.612241+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.612311+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.615609+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.635466+00:00", "trade", 13.11, 140.0]
["2026-08-28T14:06:04.636012+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.636630+00:00", "trade", 13.1102, 10.0]
["2026-08-28T14:06:04.639911+00:00", "trade", 13.11, 50.0]
["2026-08-28T14:06:04.639917+00:00", "trade", 13.11, 227.0]
["2026-08-28T14:06:04.639920+00:00", "trade", 13.11, 25.0]
["2026-08-28T14:06:04.639920+00:00", "trade", 13.11, 25.0]
["2026-08-28T14:06:04.640102+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.640107+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.640107+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.640109+00:00", "trade", 13.11, 120.0]
["2026-08-28T14:06:04.640112+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:06:04.640115+00:00", "trade", 13.11, 103.0]
["2026-08-28T14:06:04.640168+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.640359+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:06:04.640493+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.640563+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.640588+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.640659+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.640684+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.640714+00:00", "trade", 13.11, 750.0]
["2026-08-28T14:06:04.640774+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.640779+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.641215+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.641240+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.641701+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.641977+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.641982+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.642032+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.642884+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.649795+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.649835+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.650036+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.650046+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.650226+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.656045+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.656060+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.656326+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.660451+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.660466+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.660731+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.663212+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.663242+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.665132+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.673888+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.674765+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.674905+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.675391+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.677120+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.677697+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.677962+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.681791+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.687866+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.687866+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.688131+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.688853+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.689314+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.703548+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.709477+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.709477+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.709482+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.709617+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.709627+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.782696+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.792294+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.792344+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.792354+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.792585+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.792745+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:04.831347+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:05.075552+00:00", "quote", 13.1, 13.12]
["2026-08-28T14:06:05.075567+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.075603+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.075612+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.075612+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.075622+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.075642+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.075662+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.075893+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.076108+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.076144+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.076209+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.076224+00:00", "trade", 13.1075, 300.0]
["2026-08-28T14:06:05.076359+00:00", "trade", 13.105, 300.0]
["2026-08-28T14:06:05.076379+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.076404+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.076545+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.076630+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.076645+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.076680+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.076715+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.076845+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.077051+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.077412+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.077826+00:00", "trade", 13.105, 675.0]
["2026-08-28T14:06:05.080800+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.080810+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.081266+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.102065+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.127431+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.127436+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.129976+00:00", "trade", 13.11, 10.0]
["2026-08-28T14:06:05.147679+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.170167+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.170613+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.283211+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.283672+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.534854+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.537159+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.545935+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.758836+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.758856+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.758951+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.760405+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.762244+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.763297+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.763477+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.796536+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.796701+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.805106+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.824868+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.862041+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.869609+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.870181+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.870411+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.985375+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.985425+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.985786+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.985791+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.986312+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.987585+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:05.991559+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:06.015306+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:06.015697+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:06.076641+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:06.076702+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:06.077388+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:06.305706+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:06.525508+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:06.526456+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:06.555986+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:06.563509+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:06.581632+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:06.583742+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:06.608045+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:06.622323+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:06.631085+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:06.696891+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:06.708423+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:06.812631+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:06.939743+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:06.948108+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:06.948559+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:06.949245+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:06.954678+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:06.954683+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:06.955114+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:06.994017+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:06.994488+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:07.023216+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:07.206231+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:07.309515+00:00", "trade", 13.105, 200.0]
["2026-08-28T14:06:07.344184+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:07.344274+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:07.344530+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:07.399892+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:07.400057+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:07.400252+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:07.443251+00:00", "trade", 13.105, 12.0]
["2026-08-28T14:06:07.443610+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:07.443911+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:07.444372+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:07.453900+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:07.453980+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:07.500631+00:00", "trade", 13.11, 3.0]
["2026-08-28T14:06:07.500643+00:00", "trade", 13.11, 15.0]
["2026-08-28T14:06:07.500697+00:00", "trade", 13.11, 6.0]
["2026-08-28T14:06:07.500745+00:00", "trade", 13.11, 15.0]
["2026-08-28T14:06:07.500801+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:07.500889+00:00", "trade", 13.11, 2.0]
["2026-08-28T14:06:07.500898+00:00", "trade", 13.11, 98.0]
["2026-08-28T14:06:07.500971+00:00", "trade", 13.11, 15.0]
["2026-08-28T14:06:07.501067+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:07.501132+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:07.501217+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:07.501320+00:00", "trade", 13.11, 5.0]
["2026-08-28T14:06:07.501388+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.501403+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.501403+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.501408+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.501423+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.501658+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.501668+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.501679+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.501689+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.501704+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.501789+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.501794+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.501959+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.502290+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.502345+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.502786+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.543899+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.544059+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.544666+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.545854+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.555958+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.560388+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.606528+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.606984+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.613224+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.619714+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.626831+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.641295+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.646673+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.646909+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.647009+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.647059+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.647139+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.648412+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.652041+00:00", "trade", 13.115, 10.0]
["2026-08-28T14:06:07.652156+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.652442+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.652543+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.652597+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.666936+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.685165+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.686764+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.691349+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.691500+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.697058+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.756359+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.757266+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.862842+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:07.899374+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:08.046599+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:08.096257+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:08.366669+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:08.451019+00:00", "trade", 13.1112, 100.0]
["2026-08-28T14:06:08.451030+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:08.452125+00:00", "trade", 13.11, 7.0]
["2026-08-28T14:06:08.452368+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:08.916607+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:09.017947+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:09.029816+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:09.098865+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:09.098970+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:09.140485+00:00", "trade", 13.1112, 50.0]
["2026-08-28T14:06:09.249854+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:09.250375+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:09.250435+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:09.250435+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:09.251367+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:09.251402+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:09.251633+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:09.251798+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:09.252154+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:09.252319+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:09.252369+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:09.252821+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:09.252941+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:09.254515+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:09.254976+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:09.369252+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:09.369287+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:09.369302+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:09.369939+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:09.370124+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:09.374414+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:09.376078+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:09.395645+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:09.395710+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:09.398121+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:09.404967+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:09.405543+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:09.406476+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:09.407819+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:09.492938+00:00", "trade", 13.1171, 10.0]
["2026-08-28T14:06:09.692195+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:10.095493+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:10.095493+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:10.095498+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:10.095518+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:10.095629+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.095644+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.095654+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.095659+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.095784+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.095804+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.095814+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.095814+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.095819+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.095819+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.096140+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.096230+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.096310+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.096621+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.096691+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.100936+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.236739+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.237591+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.237621+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.251424+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.265788+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.266961+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.275712+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.288091+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.296742+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.313527+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.425252+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.428520+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.449154+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.470981+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.490131+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.491334+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.491394+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.491414+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.492662+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.511963+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.511963+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.511988+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.528412+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.533264+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.595166+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.601446+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.609134+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.643386+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.643451+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.649280+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.676880+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.676895+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.676910+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.715988+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.717417+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.791884+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.792134+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.792154+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.792199+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.792199+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.792224+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.792671+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.840775+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.841251+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.842619+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.986992+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.987038+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.987078+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.987078+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:10.987128+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:11.011440+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:11.012889+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:11.060197+00:00", "trade", 13.2411, 100.0]
["2026-08-28T14:06:11.061951+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:11.061981+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:11.061981+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:11.062447+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:11.119582+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:11.119663+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:11.162680+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:11.163276+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:11.218047+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:11.218052+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:11.268692+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:11.457897+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:11.458308+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:11.458443+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:11.458453+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:11.468096+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:11.490163+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:11.492429+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:11.492910+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:11.560641+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:11.561142+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:11.571672+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:11.572955+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:11.573065+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:11.591148+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:11.597288+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:11.617857+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:11.618829+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:11.618849+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:11.779506+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:11.952763+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:12.009292+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:12.019602+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:12.584088+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:12.590298+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:12.638859+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:12.638874+00:00", "trade", 13.1, 200.0]
["2026-08-28T14:06:12.638877+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:06:12.638959+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:12.639501+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:12.639530+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:12.639570+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:12.639645+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:12.642417+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:06:12.642908+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:12.646245+00:00", "trade", 13.1005, 200.0]
["2026-08-28T14:06:12.659623+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:12.665779+00:00", "trade", 13.1, 111.0]
["2026-08-28T14:06:12.668642+00:00", "trade", 13.1005, 300.0]
["2026-08-28T14:06:12.669622+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:12.797540+00:00", "trade", 13.105, 4.0]
["2026-08-28T14:06:12.881024+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:13.202288+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:13.205189+00:00", "trade", 13.1, 500.0]
["2026-08-28T14:06:13.206681+00:00", "trade", 13.1, 200.0]
["2026-08-28T14:06:13.206683+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:13.206684+00:00", "trade", 13.1, 15.0]
["2026-08-28T14:06:13.206733+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:13.206738+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:13.206783+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:13.206788+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:13.206798+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:13.206838+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:13.206843+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:13.206853+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:13.206894+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:13.206944+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:13.207179+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:13.207199+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:13.207290+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:13.207310+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:13.207425+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:13.207665+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:13.207675+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:13.207690+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:13.207846+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:13.207876+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:13.207941+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:13.329705+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:13.334938+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:13.431753+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:13.440173+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:13.533274+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:13.535089+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:13.535239+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:13.573259+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:13.573580+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:13.574512+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:13.576327+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:13.576632+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:13.586947+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:13.598640+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:13.609190+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:13.634393+00:00", "trade", 13.095, 7.0]
["2026-08-28T14:06:13.648423+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:13.655710+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:13.664481+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:13.664576+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:13.665037+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:13.834580+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:13.834611+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:13.835523+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:14.019891+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:14.020547+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:14.021836+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:14.022066+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:14.022081+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:14.040861+00:00", "trade", 13.095, 12.0]
["2026-08-28T14:06:14.045827+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:14.090386+00:00", "trade", 13.1, 400.0]
["2026-08-28T14:06:14.090639+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:14.090669+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:14.090955+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:14.090995+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:14.091030+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:14.091045+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:14.091351+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:14.091436+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:14.091822+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:14.101179+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:14.382538+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:14.382563+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:14.382590+00:00", "trade", 13.1, 25.0]
["2026-08-28T14:06:14.382596+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:06:14.382596+00:00", "trade", 13.1, 300.0]
["2026-08-28T14:06:14.382605+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:06:14.382605+00:00", "trade", 13.1, 596.0]
["2026-08-28T14:06:14.382758+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:06:14.382769+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:06:14.382783+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:06:14.382794+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:06:14.382798+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:06:14.382863+00:00", "trade", 13.1, 1250.0]
["2026-08-28T14:06:14.382870+00:00", "trade", 13.1, 50.0]
["2026-08-28T14:06:14.382870+00:00", "trade", 13.1, 200.0]
["2026-08-28T14:06:14.382872+00:00", "trade", 13.1, 200.0]
["2026-08-28T14:06:14.383039+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:06:14.383039+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:06:14.383045+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:06:14.383045+00:00", "trade", 13.1, 1311.0]
["2026-08-28T14:06:14.383050+00:00", "trade", 13.1, 1.0]
["2026-08-28T14:06:14.383074+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:06:14.383077+00:00", "trade", 13.1, 99.0]
["2026-08-28T14:06:14.383099+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:06:14.383109+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:06:14.383129+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:14.383135+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:14.383159+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:14.383179+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:14.383214+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:14.383234+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:14.383245+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:14.383305+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:14.383315+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:14.383315+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:14.383355+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:14.383540+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:14.383605+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:14.383610+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:14.383615+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:14.383615+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:14.383831+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:14.383881+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:14.384432+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:14.385089+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:14.387134+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:14.387339+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:14.413772+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:14.426778+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:14.428171+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:14.433845+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:14.434697+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:14.483643+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:14.507675+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:14.511088+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:14.518105+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:14.522896+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:14.599479+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:14.672357+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:15.198778+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:15.198793+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:15.198818+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:15.199755+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:15.299623+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:15.537333+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:15.537503+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:15.537523+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:15.537984+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:15.538059+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:15.538074+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:15.538295+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:15.538786+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:15.538821+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:15.538821+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:15.538821+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:15.538836+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:15.558799+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:15.572130+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:15.588850+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:15.589206+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:15.589958+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:15.763213+00:00", "trade", 13.105, 100.0]
["2026-08-28T14:06:15.826745+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:15.827703+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:15.828129+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:15.833211+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:15.878288+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:16.123355+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:16.123386+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:16.123551+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:16.123952+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:16.123967+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:16.124057+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:16.124057+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:16.124313+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:16.124323+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:16.124333+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:16.126809+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:16.127856+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:16.130432+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:16.519397+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:16.520615+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:16.544682+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:16.544822+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:16.545163+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:16.566910+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:16.567100+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:16.567416+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:16.594621+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:16.600469+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:16.630957+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:16.632415+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:16.676806+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:16.677242+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:16.687707+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:16.688168+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:16.691817+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:16.693039+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:16.693416+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:16.693440+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:16.693455+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:16.693501+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:16.693521+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:16.698548+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:16.703715+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:16.708516+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:16.748817+00:00", "quote", 13.09, 13.11]
["2026-08-28T14:06:16.749188+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.749213+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.749283+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.749296+00:00", "trade", 13.1, 25.0]
["2026-08-28T14:06:16.749298+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.749454+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.749574+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.749935+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.750050+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.750326+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.761502+00:00", "trade", 13.095, 1.0]
["2026-08-28T14:06:16.761613+00:00", "trade", 13.095, 1.0]
["2026-08-28T14:06:16.807202+00:00", "trade", 13.095, 1017.0]
["2026-08-28T14:06:16.864803+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.864818+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.865259+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.865279+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.865309+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.865710+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.879157+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.896027+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.896142+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.896518+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.896964+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.925928+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.926394+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.927026+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.927507+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.927542+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.927727+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.927933+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.928023+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.928208+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.928233+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.928735+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.928815+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.928870+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.929025+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.929301+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.929321+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.929747+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.929792+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.929948+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.930223+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.930258+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.930739+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.930744+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.931221+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.931246+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.931717+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.958901+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.959352+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.959398+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.959633+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.959668+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.960044+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.960159+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.960866+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:16.960886+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:17.017836+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:06:17.017846+00:00", "trade", 13.1, 200.0]
["2026-08-28T14:06:17.017849+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:06:17.017866+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:06:17.018047+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:06:17.018097+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.018102+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:06:17.018105+00:00", "trade", 13.1, 20.0]
["2026-08-28T14:06:17.018107+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.018137+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.018142+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.018167+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.018167+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.018173+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.018178+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.018187+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.018197+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.018202+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.018207+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.018252+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.018262+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.018423+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.018844+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.019586+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.019596+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.019616+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.019781+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.020207+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.024948+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.041738+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.065735+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.065766+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.126009+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.126390+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.126570+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.184889+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.312732+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.324916+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.325192+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.327352+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.330430+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.330460+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.332570+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.355634+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.375281+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.537832+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.538309+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.584343+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.584363+00:00", "trade", 13.1, 459.0]
["2026-08-28T14:06:17.584538+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.584543+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.584558+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.584569+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.584604+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.584604+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.584849+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.584859+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.584864+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.585260+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.585280+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.654044+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.657281+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.661762+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.662228+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.694269+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.748668+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.749330+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.749425+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.749455+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.749921+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.750002+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.750358+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.750593+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.751054+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.751079+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.780053+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:17.878517+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.021828+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.264650+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.264685+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.264695+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.264730+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.265216+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.287815+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.325129+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.540436+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.540496+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.540696+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.553562+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.553842+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.554454+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.554454+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.554644+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.554920+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.554935+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.554945+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.565716+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.566192+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.607846+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.607916+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.830655+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.831322+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.850833+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.860466+00:00", "quote", 13.09, 13.11]
["2026-08-28T14:06:18.860511+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:18.860611+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:18.860842+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:18.860887+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:18.860932+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:18.861047+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:18.861052+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:18.861118+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:18.861178+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:18.861554+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:18.861769+00:00", "trade", 13.1, 25.0]
["2026-08-28T14:06:18.861910+00:00", "trade", 13.1, 3.0]
["2026-08-28T14:06:18.861923+00:00", "trade", 13.1, 25.0]
["2026-08-28T14:06:18.861925+00:00", "trade", 13.1, 50.0]
["2026-08-28T14:06:18.861928+00:00", "trade", 13.1, 200.0]
["2026-08-28T14:06:18.861931+00:00", "trade", 13.1, 200.0]
["2026-08-28T14:06:18.861934+00:00", "trade", 13.1, 432.0]
["2026-08-28T14:06:18.861970+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:18.861975+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:18.861985+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:18.861985+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:18.861990+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:18.861995+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:18.862000+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:18.862055+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:06:18.862055+00:00", "trade", 13.1, 80.0]
["2026-08-28T14:06:18.862060+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:06:18.862063+00:00", "trade", 13.1, 500.0]
["2026-08-28T14:06:18.862087+00:00", "trade", 13.1, 2300.0]
["2026-08-28T14:06:18.862100+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:18.862105+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:18.862109+00:00", "trade", 13.1, 400.0]
["2026-08-28T14:06:18.862120+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:18.862125+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:06:18.862140+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:06:18.862145+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.862175+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.862180+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.862186+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.862190+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.862190+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.862216+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.862225+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.862295+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.862350+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.862411+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.862506+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.862526+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.862572+00:00", "trade", 13.09, 4.0]
["2026-08-28T14:06:18.862601+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.862636+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.862651+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.862651+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.862656+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.863032+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.863142+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.863999+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.865979+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.866200+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.868541+00:00", "trade", 13.105, 10.0]
["2026-08-28T14:06:18.868541+00:00", "trade", 13.105, 100.0]
["2026-08-28T14:06:18.868570+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.869182+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.869638+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.869653+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.875776+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:06:18.875776+00:00", "trade", 13.11, 200.0]
["2026-08-28T14:06:18.875779+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:06:18.875782+00:00", "trade", 13.11, 200.0]
["2026-08-28T14:06:18.875789+00:00", "trade", 13.11, 25.0]
["2026-08-28T14:06:18.875789+00:00", "trade", 13.11, 255.0]
["2026-08-28T14:06:18.875795+00:00", "trade", 13.11, 56.0]
["2026-08-28T14:06:18.875795+00:00", "trade", 13.11, 300.0]
["2026-08-28T14:06:18.875797+00:00", "trade", 13.11, 25.0]
["2026-08-28T14:06:18.875800+00:00", "trade", 13.11, 200.0]
["2026-08-28T14:06:18.875818+00:00", "trade", 13.11, 48.0]
["2026-08-28T14:06:18.875857+00:00", "trade", 13.11, 50.0]
["2026-08-28T14:06:18.875863+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:06:18.875863+00:00", "trade", 13.11, 200.0]
["2026-08-28T14:06:18.875867+00:00", "trade", 13.11, 200.0]
["2026-08-28T14:06:18.875867+00:00", "trade", 13.11, 120.0]
["2026-08-28T14:06:18.875871+00:00", "trade", 13.11, 25.0]
["2026-08-28T14:06:18.875871+00:00", "trade", 13.11, 500.0]
["2026-08-28T14:06:18.875876+00:00", "trade", 13.11, 300.0]
["2026-08-28T14:06:18.875876+00:00", "trade", 13.11, 400.0]
["2026-08-28T14:06:18.875879+00:00", "trade", 13.11, 30.0]
["2026-08-28T14:06:18.875879+00:00", "trade", 13.11, 300.0]
["2026-08-28T14:06:18.875881+00:00", "trade", 13.11, 283.0]
["2026-08-28T14:06:18.875885+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:06:18.875885+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:06:18.875885+00:00", "trade", 13.11, 146.0]
["2026-08-28T14:06:18.875891+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:06:18.875891+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:06:18.875891+00:00", "trade", 13.11, 262.0]
["2026-08-28T14:06:18.875893+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.875894+00:00", "trade", 13.11, 200.0]
["2026-08-28T14:06:18.875898+00:00", "trade", 13.11, 1302.0]
["2026-08-28T14:06:18.875898+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.875898+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.875898+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.875898+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.875898+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.875908+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.875908+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.875921+00:00", "trade", 13.11, 400.0]
["2026-08-28T14:06:18.875928+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.875928+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:18.875938+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:18.875943+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:18.875958+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:18.875963+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:18.875963+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:18.875968+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:18.875973+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:18.875973+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:18.875973+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:18.875988+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:18.876005+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:06:18.876018+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:18.876123+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:18.876123+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:18.876133+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:18.876139+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:18.876148+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:18.876153+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.876224+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.876249+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.876259+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.876259+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.876284+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.876319+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.876369+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.876389+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.876404+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.876499+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.876559+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.876619+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.876860+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.876900+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.876910+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.876980+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.876991+00:00", "trade", 13.11, 28.0]
["2026-08-28T14:06:18.876995+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.877716+00:00", "trade", 13.11, 64.0]
["2026-08-28T14:06:18.878123+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.878313+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.879015+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.879928+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.880143+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.880153+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.880198+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.880258+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.880278+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.880319+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.880378+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.880429+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.880479+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.880489+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.880519+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.880529+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.880564+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.880579+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.880609+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.880705+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.880759+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.880840+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.880890+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.880920+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.883992+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.886287+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.887847+00:00", "trade", 13.115, 254.0]
["2026-08-28T14:06:18.906527+00:00", "trade", 13.11, 8.0]
["2026-08-28T14:06:18.986300+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:18.987864+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:19.007295+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:19.007310+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:19.019594+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:19.062953+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:19.238299+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:19.239121+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:19.240554+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:19.241316+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:19.241793+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:19.265413+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:19.265434+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:19.265469+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:19.286985+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:19.290839+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:19.337550+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:19.370067+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:19.429789+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:19.449942+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:19.494713+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:19.496398+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:19.496563+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:19.510696+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:19.511137+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:19.575726+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:19.576187+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:19.577250+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:19.577265+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:19.616779+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:19.616799+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:19.617235+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:19.653350+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:19.655516+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:19.683808+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:20.000054+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:20.012409+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:20.013431+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:20.013907+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:20.039979+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:20.040055+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:20.040105+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:20.070246+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:20.083097+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:20.083558+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:20.093076+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:20.108502+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:20.109500+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:20.109505+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:20.123613+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:20.123864+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:20.124154+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:20.124410+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:20.124430+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:20.125006+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:20.125954+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:20.187615+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:20.228898+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:20.229029+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:20.271023+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:20.274637+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:20.359689+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:20.367513+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:20.590954+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:20.663181+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:20.783672+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:20.784128+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:20.789586+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:20.801640+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:20.865917+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:20.866353+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:20.903046+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:20.903401+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:20.983878+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:21.079751+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:21.080327+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:21.080432+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:21.080527+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:21.080688+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:21.080989+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:21.084672+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:21.084703+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:21.085163+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:21.105286+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:21.106785+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:21.161049+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:21.322092+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:21.329188+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:21.329188+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:21.329193+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:21.330146+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:21.428189+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:21.451800+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:21.460516+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:21.461307+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:21.461318+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:21.461333+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:21.464270+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:21.468700+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:21.495609+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:21.538992+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:21.583002+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:21.603803+00:00", "trade", 13.115, 64.0]
["2026-08-28T14:06:21.604428+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:21.604568+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:21.604628+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:21.604683+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:21.604999+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:21.615158+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:21.618992+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:21.626104+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:21.640378+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:21.873758+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:21.873783+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:21.886523+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:21.886534+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:22.028746+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:22.029298+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:22.029308+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:22.029498+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:22.029744+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:22.029809+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:22.029844+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:22.030370+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:22.031884+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:22.032168+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:06:22.081542+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:22.167523+00:00", "trade", 13.12, 20.0]
["2026-08-28T14:06:22.167523+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:06:22.167672+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:22.167692+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:22.167712+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:22.167712+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:22.167717+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:22.167722+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.167727+00:00", "trade", 13.12, 303.0]
["2026-08-28T14:06:22.167732+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.167817+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.167842+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.167847+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.167862+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.167884+00:00", "trade", 13.12, 8.0]
["2026-08-28T14:06:22.167912+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.167917+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.168012+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.168068+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.168108+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.168118+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.168133+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.168148+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.168168+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.168358+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.168383+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.168579+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.168679+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.168834+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.169035+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.169245+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.169481+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.170308+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.172463+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.172814+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.172924+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.176152+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.184507+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.184903+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.185033+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.185053+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.185103+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.185579+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.186025+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.193598+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.194074+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.194104+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.216780+00:00", "trade", 13.13, 2.0]
["2026-08-28T14:06:22.217134+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:22.217310+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:22.217340+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.217345+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.217370+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.217375+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.217595+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.217605+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.217605+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.217635+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.217640+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.217646+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.217660+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.217685+00:00", "trade", 13.13, 1.0]
["2026-08-28T14:06:22.217854+00:00", "trade", 13.13, 19.0]
["2026-08-28T14:06:22.217941+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.217951+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.217956+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.217981+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.217996+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.218051+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.218467+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.218553+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.219034+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.219364+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.219715+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.219836+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.220076+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.220081+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.221134+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.221234+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.221254+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.221329+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.222061+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.222647+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.227664+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.236600+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.239943+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.245567+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.285787+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.290899+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.291351+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.291802+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.352496+00:00", "trade", 13.135, 1000.0]
["2026-08-28T14:06:22.353869+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.354340+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.354355+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.357162+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.357182+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.389544+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.411105+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.411571+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.411907+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.412368+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.413220+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.413757+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.414684+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.415861+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.417835+00:00", "trade", 13.135, 6.0]
["2026-08-28T14:06:22.433438+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.442480+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.462678+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.463154+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.463244+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.474511+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.490298+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.582833+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.611953+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:22.656794+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:22.656804+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:22.656869+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.656914+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.656939+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:22.657005+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:22.657060+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.657100+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:22.657165+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.657461+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.657741+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.657847+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.657907+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.657922+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.658238+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.659430+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.659987+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.660453+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.661690+00:00", "trade", 13.13, 2.0]
["2026-08-28T14:06:22.661701+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.661711+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.661716+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.661716+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.661716+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.661721+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.661721+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.661726+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.661731+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.661751+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.661751+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.662087+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.662117+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.662347+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.662382+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.662387+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.662573+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.664302+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.670857+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:22.691612+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:23.030678+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:23.031254+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:23.031309+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:23.031911+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:23.034051+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:23.072307+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:23.073725+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:23.073725+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:23.102042+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:23.102173+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:23.102519+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:23.107556+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:23.110207+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:23.110918+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:23.111360+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:23.111370+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:23.125343+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:23.135808+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:23.136985+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:23.144218+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:23.144488+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:23.144513+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:23.144518+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:23.144518+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:23.144538+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:23.144538+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:23.144563+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:23.144573+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:23.144599+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:23.144599+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:23.144614+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:23.144874+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:23.145170+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:23.145190+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:23.145245+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:23.145260+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:23.145280+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:23.145345+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:23.145606+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:23.176980+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:23.319675+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:23.447919+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:23.448516+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:23.448837+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:23.449298+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:23.457803+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:23.468228+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:23.479665+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:23.500970+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:23.513134+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:23.522582+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:23.538820+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:23.546078+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:23.578906+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:23.579121+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:23.648291+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:23.648526+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:23.650035+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:23.659743+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:23.684547+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:23.768055+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:23.768416+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:23.799169+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:23.803274+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:23.858741+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:23.987509+00:00", "trade", 13.1197, 100.0]
["2026-08-28T14:06:23.988865+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:24.015067+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:24.039851+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:24.043430+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:24.047023+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:24.074007+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:24.095524+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:24.128757+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:24.133669+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:24.134261+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:24.134271+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:24.134301+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:24.137604+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:24.168868+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:24.169249+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:24.212336+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:24.213113+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:24.435276+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:24.519937+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:24.520449+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:24.520459+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:24.555236+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:24.752279+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:24.806463+00:00", "trade", 13.115, 2.0]
["2026-08-28T14:06:24.806571+00:00", "trade", 13.115, 1.0]
["2026-08-28T14:06:24.870470+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:24.926594+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:24.926604+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:24.926629+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:24.927050+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:24.973996+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:24.974092+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.020572+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.026887+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.074365+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.075082+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.105770+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.129286+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.159122+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.169025+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.307374+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.328309+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.328319+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.328780+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.329266+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.335471+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.341570+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.576113+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.576178+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.576388+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.576659+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.584528+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.604405+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.605673+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.605969+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.606259+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.606986+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.635749+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.636205+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.682701+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.705941+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.705991+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.706202+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.706502+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.706523+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.706533+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.706633+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.706743+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.707199+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.707535+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.707620+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.708878+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.708913+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.708913+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.708913+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.718446+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:25.718573+00:00", "trade", 13.12, 19.0]
["2026-08-28T14:06:25.718596+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:25.718611+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:25.718631+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:25.718637+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:25.718656+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:25.718687+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:25.718697+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:25.718697+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:25.718707+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:25.718711+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:06:25.718747+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:25.718747+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:25.718757+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:25.718777+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:25.719308+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:25.719308+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:25.720080+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:25.720536+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:25.725222+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:25.726204+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:25.728550+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:25.756592+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:25.757148+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:25.757614+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:25.757614+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:25.765573+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:25.833068+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:25.833600+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:25.834046+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:25.846335+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:25.846731+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:25.847257+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:25.847272+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:26.049534+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:06:26.049598+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:26.049608+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:26.049683+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:26.049693+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.049713+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.049764+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.049964+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.049969+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.049969+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.049974+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.049979+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.049979+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.049989+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.049989+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.050009+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.050069+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.050129+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.050169+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.050300+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.050385+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.050420+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.050425+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.050586+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.053287+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.053417+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.053562+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.058920+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.059396+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.087623+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.088089+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.090480+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.093708+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.190924+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.193184+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.193400+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.193445+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.193901+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.195354+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.210726+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.212565+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.213081+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.215146+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.244832+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.244897+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.245233+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.248766+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.249097+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.353530+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.353736+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.354297+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.354417+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.406060+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.406556+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.407017+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.407579+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.453493+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.454766+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.566832+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.570421+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.570716+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.575839+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.576214+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.624264+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.664519+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.664970+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.721856+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.812236+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.812301+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.812356+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.881089+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.882197+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.882207+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.884938+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.884968+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.930557+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:26.948409+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:27.007069+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:27.007760+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:27.008296+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:27.008301+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:27.008317+00:00", "quote", 13.1, 13.12]
["2026-08-28T14:06:27.008362+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:27.008382+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:27.008412+00:00", "quote", 13.1, 13.12]
["2026-08-28T14:06:27.008422+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:27.008442+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:27.008512+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:27.008587+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:27.008597+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:27.008697+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:27.008707+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:27.008823+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:27.009003+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:27.009580+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:27.010166+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:27.010948+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:27.016090+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:27.016105+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:27.030128+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:27.030785+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:27.031251+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:27.057328+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:27.058120+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:27.082092+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:27.090076+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:27.090086+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:27.093900+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:27.093955+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:27.094186+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:27.094391+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:27.094406+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:27.122363+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:27.124277+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:27.124813+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:27.127284+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:27.237160+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:27.287731+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:27.367039+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:27.368302+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:27.376106+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:27.376662+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:27.376667+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:27.376667+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:27.376687+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:27.376692+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:27.376699+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:06:27.376742+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:27.376742+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:27.376763+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:27.376772+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:27.377308+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:27.377564+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:27.377750+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:27.378045+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:27.381884+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:27.407199+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:27.407666+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:27.465914+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:28.065830+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:28.565924+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:28.566470+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:28.566510+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:28.566721+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:28.566986+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:28.570485+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:28.572650+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:28.576038+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:28.576965+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:28.581250+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:28.581847+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:28.582222+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:28.582438+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:28.587976+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:28.588116+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:28.594196+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:28.639002+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:28.687262+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:28.687813+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:28.690480+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:28.690485+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:28.690490+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:28.690495+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:28.690505+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:28.690510+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:28.690560+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:28.690585+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:28.690610+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:28.690610+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:28.690615+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:28.690620+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:28.690856+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:28.690866+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:28.691026+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:28.691046+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:28.691076+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:28.691086+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:28.691116+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:28.691136+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:28.691136+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:28.691241+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:28.691392+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:28.691607+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:28.691708+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:28.692034+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:28.696770+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:28.699567+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:28.701125+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:28.753870+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:28.755239+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:28.755715+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:28.838000+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:28.869079+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:28.871410+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:28.974164+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:28.974670+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.071931+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.085839+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.140569+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.141752+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.150107+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.150177+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.150658+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.157079+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.176174+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.207077+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:29.207088+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:29.207093+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:29.207108+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:29.207163+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:29.207168+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:29.207188+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:29.207203+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:29.207263+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:29.207293+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:29.207358+00:00", "trade", 13.13, 100.0]
["2026-08-28T14:06:29.207360+00:00", "trade", 13.13, 300.0]
["2026-08-28T14:06:29.207396+00:00", "trade", 13.13, 25.0]
["2026-08-28T14:06:29.207398+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:29.207402+00:00", "trade", 13.13, 1400.0]
["2026-08-28T14:06:29.207405+00:00", "trade", 13.13, 50.0]
["2026-08-28T14:06:29.207414+00:00", "trade", 13.13, 200.0]
["2026-08-28T14:06:29.207418+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:29.207428+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:29.207428+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:29.207428+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:29.207428+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:29.207433+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:29.207433+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:29.207458+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:29.207474+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:29.207488+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:29.207508+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:29.207554+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:29.207584+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:29.207584+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.207585+00:00", "trade", 13.13, 100.0]
["2026-08-28T14:06:29.207585+00:00", "trade", 13.13, 100.0]
["2026-08-28T14:06:29.207589+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.207619+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.207644+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.207674+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.207719+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.207760+00:00", "trade", 13.13, 75.0]
["2026-08-28T14:06:29.207774+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.207799+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.207884+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.207960+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.208030+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.208180+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.208346+00:00", "trade", 13.125, 5.0]
["2026-08-28T14:06:29.208506+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.208556+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.209669+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.210285+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.211584+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.212084+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.213142+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.213618+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.219417+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.251162+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.251172+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.332270+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.407935+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.413408+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.518813+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.542745+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.542785+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.542785+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.555115+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.685344+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.685805+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.685840+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.686296+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.686768+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.727790+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.728306+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:29.735178+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:29.735183+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:29.735243+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:29.735253+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:29.735258+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.735273+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.735288+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.735423+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.735548+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.735799+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.735864+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.735894+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.736010+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.736020+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.736250+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.736285+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.736325+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.738285+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.738791+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.751251+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.751491+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.770512+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.770702+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.770702+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.770717+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.770747+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.771023+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.771499+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.772842+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.790614+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.790915+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.791121+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.791366+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.791577+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.791652+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.791657+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.791897+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.796293+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.796624+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.808592+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.819448+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.860430+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.860636+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.860646+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.860676+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.861287+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.901312+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.901413+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.901563+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.912494+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.912965+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.945954+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.946515+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:29.993061+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:30.103187+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:30.103709+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:30.173214+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:30.173720+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:30.173790+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:30.174592+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:30.297058+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:30.297078+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:30.297284+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:30.297564+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:30.298025+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:30.299569+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:30.304325+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:30.311372+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:30.343874+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:30.352024+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:30.742733+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:30.743204+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:30.745093+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:30.914262+00:00", "trade", 13.3243, 100.0]
["2026-08-28T14:06:30.936498+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:30.957623+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:30.967231+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:31.002841+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:31.002916+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:31.003041+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:31.003051+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:31.003086+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:31.003357+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:31.003818+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:31.036125+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:31.036320+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:31.036636+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:31.036801+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:31.037263+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:31.316667+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:31.373041+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:31.408079+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:31.419205+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:31.535432+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:31.803870+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:31.851914+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:31.852390+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:31.854009+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:31.986569+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:31.993916+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:32.020850+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:32.021296+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:32.021582+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:32.023737+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:32.033656+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:32.287243+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:32.287720+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:32.289103+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:32.289113+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:32.289118+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:32.289579+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:32.305321+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:32.305787+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:32.326842+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:32.431386+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:32.449552+00:00", "trade", 13.1101, 4.0]
["2026-08-28T14:06:32.450832+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:32.450877+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:32.510369+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:32.511291+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:32.511296+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:32.604978+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:32.605314+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:32.605455+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:32.605455+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:32.605765+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:32.606963+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:32.693810+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:32.693845+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:32.760232+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:32.760333+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:32.760393+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:32.761330+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:32.761330+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:32.931640+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:32.932652+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:32.934742+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:32.949537+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:32.950324+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:32.950750+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:33.033302+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:33.033357+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:33.033407+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:33.033437+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:33.033617+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:33.033622+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:33.033713+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:33.033781+00:00", "trade", 13.11, 3.0]
["2026-08-28T14:06:33.033783+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.033784+00:00", "trade", 13.11, 5.0]
["2026-08-28T14:06:33.033787+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:06:33.033793+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:06:33.033813+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.033813+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.033818+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.033828+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.033833+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.033843+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.033843+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.033848+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.033848+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.033853+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.033868+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.033898+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.034003+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.034088+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.034244+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.034249+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.034334+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.034379+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.034484+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.034544+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.318615+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.318625+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.318680+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.318745+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.319076+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.319156+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.319788+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.340382+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.340677+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.340878+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.342933+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.343419+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.376532+00:00", "trade", 13.1099, 25.0]
["2026-08-28T14:06:33.377515+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.377525+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.429032+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.429548+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.429974+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.430471+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.545048+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.545379+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.550887+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.571419+00:00", "trade", 13.11, 25.0]
["2026-08-28T14:06:33.572453+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.572869+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.590812+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.591273+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.595373+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.595839+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.596345+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.597633+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.597663+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.621545+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.621800+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.622056+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.622071+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.622081+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.622512+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.622527+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.622532+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.678926+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.685056+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.685076+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.698803+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.699004+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.713127+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.785139+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.785214+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.785740+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.786026+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.796821+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.886600+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.975511+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.975646+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:33.975787+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.050108+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.077929+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.147630+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.147896+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.151329+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.254840+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.254985+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.274051+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.391600+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.391851+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.392156+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.392567+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.397920+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.398156+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.398391+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.399123+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.399143+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.399815+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.403298+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.403318+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.406084+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.406099+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.406119+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.407914+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.407929+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.407939+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.418654+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.692455+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.692460+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.692490+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.692716+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.693633+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.693914+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.695041+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.696911+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.703541+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.705065+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.705085+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.744874+00:00", "trade", 13.105, 1350.0]
["2026-08-28T14:06:34.744935+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.744938+00:00", "trade", 13.105, 50.0]
["2026-08-28T14:06:34.745080+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.745225+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.745406+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.746348+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.746789+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.750964+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.758642+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.761158+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.761940+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.782649+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:34.784824+00:00", "trade", 13.1, 129.0]
["2026-08-28T14:06:34.784830+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:06:34.784830+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:06:34.784830+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:06:34.784833+00:00", "trade", 13.1, 400.0]
["2026-08-28T14:06:34.784836+00:00", "trade", 13.1, 400.0]
["2026-08-28T14:06:34.784863+00:00", "trade", 13.1, 71.0]
["2026-08-28T14:06:34.784875+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:06:34.784885+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:06:34.785000+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:06:34.785010+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:06:34.785014+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:06:34.785025+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:06:34.785105+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:06:34.785130+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:06:34.785206+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:06:34.785216+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:06:34.785266+00:00", "trade", 13.1, 300.0]
["2026-08-28T14:06:34.785266+00:00", "trade", 13.1, 500.0]
["2026-08-28T14:06:34.785266+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:34.785271+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:06:34.785306+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:06:34.785316+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:06:34.785351+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:06:34.785371+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:06:34.785401+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:06:34.785405+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:06:34.785435+00:00", "trade", 13.1, 300.0]
["2026-08-28T14:06:34.785435+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:06:34.785481+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:34.785491+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:34.785491+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:34.785496+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:34.785496+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:34.785496+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:34.785511+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:34.785511+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:34.785511+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:34.785549+00:00", "trade", 13.1, 300.0]
["2026-08-28T14:06:34.785576+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:34.785601+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:34.785631+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:34.785702+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:34.785802+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:34.785820+00:00", "trade", 13.1, 10.0]
["2026-08-28T14:06:34.785832+00:00", "trade", 13.1, 90.0]
["2026-08-28T14:06:34.785847+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:34.785917+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:34.786098+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:34.787361+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:34.787947+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:34.787967+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:34.815888+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:34.950784+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:35.032513+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:35.039214+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:35.055979+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:35.104254+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:35.104424+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:35.280738+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:35.288507+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:35.288552+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:35.289008+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:35.289053+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:35.289083+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:35.289103+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:35.289299+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:35.289349+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:35.289944+00:00", "trade", 13.1, 200.0]
["2026-08-28T14:06:35.289944+00:00", "trade", 13.1, 200.0]
["2026-08-28T14:06:35.289950+00:00", "trade", 13.1, 50.0]
["2026-08-28T14:06:35.289953+00:00", "trade", 13.1, 300.0]
["2026-08-28T14:06:35.289962+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:06:35.289965+00:00", "trade", 13.1, 200.0]
["2026-08-28T14:06:35.290025+00:00", "trade", 13.1, 46.0]
["2026-08-28T14:06:35.290028+00:00", "trade", 13.1, 1.0]
["2026-08-28T14:06:35.290028+00:00", "trade", 13.1, 79.0]
["2026-08-28T14:06:35.290040+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:35.290046+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:35.290046+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:35.290055+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:35.290060+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:35.290065+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:35.290076+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:06:35.290082+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:06:35.290086+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:35.290106+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:35.290177+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:35.290177+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:35.290188+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:06:35.290190+00:00", "trade", 13.1, 134.0]
["2026-08-28T14:06:35.290190+00:00", "trade", 13.1, 400.0]
["2026-08-28T14:06:35.290226+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:35.290251+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:35.290276+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:06:35.290316+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:06:35.290316+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:06:35.290416+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:06:35.290446+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.290466+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.290471+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.290481+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.290572+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.290612+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.290612+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.290612+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.290622+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.290637+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.290672+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.290687+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.290737+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.290752+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.290892+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.290983+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.291023+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.291073+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.291163+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.291474+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.291519+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.291975+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.299177+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.328181+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.335544+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.335754+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.335764+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.336330+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.336957+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.336987+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.365184+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.365610+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.373248+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.391351+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.392143+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.392253+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.392344+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.392359+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.392389+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.392709+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.392734+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.392855+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.392926+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.396959+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.398433+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.401450+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.402212+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.402598+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.402673+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.428540+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.429101+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.438413+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.439135+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.439581+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.439917+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.440147+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.467833+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.469116+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.472289+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.648357+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.649555+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.649740+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.650903+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.655720+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.656126+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.675907+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.696466+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.765064+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.790580+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.793948+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.798298+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.805786+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.816101+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.858918+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.876164+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:35.881874+00:00", "trade", 13.109, 200.0]
["2026-08-28T14:06:35.882923+00:00", "trade", 13.1, 3.0]
["2026-08-28T14:06:36.060827+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:36.062897+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:36.062977+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:36.063343+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:36.080168+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:36.080274+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:36.145353+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:36.388777+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:36.389594+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:36.389604+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:36.389664+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:36.390065+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:36.393899+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:36.400845+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:36.515363+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:36.515388+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:36.515558+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:36.515839+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:36.523337+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:36.523778+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:36.525286+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:36.635508+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:36.802991+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:36.809547+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:36.980283+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:37.026658+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:37.072011+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:37.072236+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:37.135376+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:37.154868+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:37.192808+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:37.193249+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:37.288886+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:37.391249+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:37.465441+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:37.465461+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:37.563850+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:37.651217+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:37.651744+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:37.720031+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:37.720261+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:37.721104+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:37.765439+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:37.769178+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:37.772325+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:37.833029+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:37.860354+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:37.865166+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:37.952198+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:37.952483+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.019783+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.019818+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.019899+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.020325+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.021372+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.026073+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.078733+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.204673+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.208056+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.242598+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.279385+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.280227+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.280282+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.280328+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.280333+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.342280+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.343257+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.343728+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.347718+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.384169+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.452522+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.551728+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.551748+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.551853+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.552209+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.554825+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.564318+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.791643+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.792500+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.793738+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.796895+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.851585+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.855897+00:00", "trade", 13.1, 114.0]
["2026-08-28T14:06:38.856522+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.856973+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.857284+00:00", "trade", 13.105, 400.0]
["2026-08-28T14:06:38.858276+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.861328+00:00", "trade", 13.1005, 986.0]
["2026-08-28T14:06:38.866646+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.918138+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.918610+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.946005+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.955437+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.955437+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.958364+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.958810+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.958825+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.968834+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.968859+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.969160+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.969320+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.969395+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.969932+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:38.970055+00:00", "trade", 13.11, 13.0]
["2026-08-28T14:06:38.970197+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:38.970229+00:00", "trade", 13.11, 22.0]
["2026-08-28T14:06:38.970253+00:00", "trade", 13.11, 13.0]
["2026-08-28T14:06:38.970253+00:00", "trade", 13.11, 2.0]
["2026-08-28T14:06:38.970267+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:38.970293+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:38.970293+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:38.970343+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:38.970358+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:06:38.970358+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:38.970413+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:38.970448+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:38.970473+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:38.970493+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:38.970508+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:38.970513+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:38.970588+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:38.970618+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:38.970633+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:38.970638+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:38.970643+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:38.970653+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:38.970688+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:38.971074+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:38.971215+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:38.971245+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:38.972032+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:38.972102+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:38.973230+00:00", "trade", 13.11, 65.0]
["2026-08-28T14:06:38.973686+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:38.973731+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:39.070210+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:39.076530+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:39.468662+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:39.468722+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:39.469183+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:39.470020+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:39.474005+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:39.474426+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:39.474451+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:39.474892+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:39.484500+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:39.498037+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:39.498202+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:39.499586+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:39.566710+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:39.580047+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:39.580347+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:39.580363+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:39.580413+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:39.580423+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:39.580438+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:39.580573+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:39.580583+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:39.581039+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:39.581059+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:39.581064+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:39.582904+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:39.600676+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:39.614524+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:39.614799+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:39.778002+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:39.821516+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:40.021630+00:00", "trade", 13.11, 200.0]
["2026-08-28T14:06:40.021630+00:00", "trade", 13.11, 25.0]
["2026-08-28T14:06:40.021633+00:00", "trade", 13.11, 25.0]
["2026-08-28T14:06:40.021636+00:00", "trade", 13.11, 200.0]
["2026-08-28T14:06:40.021639+00:00", "trade", 13.11, 200.0]
["2026-08-28T14:06:40.021922+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:06:40.021925+00:00", "trade", 13.11, 200.0]
["2026-08-28T14:06:40.021925+00:00", "trade", 13.11, 300.0]
["2026-08-28T14:06:40.021927+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:40.021931+00:00", "trade", 13.11, 300.0]
["2026-08-28T14:06:40.021962+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:40.021964+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:06:40.022032+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:40.022118+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:40.022158+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:40.022163+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:40.022198+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:40.022208+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:40.022238+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:40.022263+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:40.022353+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.022383+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.022443+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.022489+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.022518+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.022604+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.022604+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.022609+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.022609+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.022609+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.022619+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.022639+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.022644+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.022664+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.022679+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.022714+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.022739+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.022764+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.022779+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.022784+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.022809+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.023005+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.023030+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.023095+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.023105+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.023131+00:00", "trade", 13.11, 3.0]
["2026-08-28T14:06:40.023180+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.023276+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.023326+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.023651+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.024488+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.025516+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.029676+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.219361+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.329293+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.474498+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.474523+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.532681+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.583141+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.599831+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.601354+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.610085+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.705918+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.715897+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.716057+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.718327+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.718408+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.721485+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.721500+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.721525+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.721565+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.722046+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.722482+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.722507+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.722908+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.723139+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.723149+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.723249+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.723259+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.723319+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.723324+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.723344+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.723350+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:40.723359+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:40.723374+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:40.723394+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:40.723405+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:40.723465+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:40.723660+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:40.723966+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:40.723970+00:00", "trade", 13.11, 105.0]
["2026-08-28T14:06:40.723981+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:40.724016+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:40.724041+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:40.724046+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:40.728597+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:40.728617+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:40.728682+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:40.728857+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:40.733574+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:40.734245+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:40.734250+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:40.735288+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:40.735318+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:40.735348+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:40.735378+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:40.741643+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:40.742109+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:40.742114+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:40.742370+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:40.742405+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:40.744901+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:40.745342+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:40.753787+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:40.753812+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:40.753847+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:40.753877+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:40.753912+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:40.753942+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:40.753967+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:40.753997+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:40.754027+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:40.754047+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:40.836990+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:40.837020+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:40.932917+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:40.933013+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.933263+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.934381+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.995060+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.995150+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.995206+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.995256+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.995301+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.995596+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.995657+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.995697+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.996168+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:40.996539+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:41.005149+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:41.012711+00:00", "trade", 13.11, 80.0]
["2026-08-28T14:06:41.014190+00:00", "trade", 13.11, 25.0]
["2026-08-28T14:06:41.014193+00:00", "trade", 13.11, 200.0]
["2026-08-28T14:06:41.014362+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:06:41.014362+00:00", "trade", 13.11, 120.0]
["2026-08-28T14:06:41.014436+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:41.014441+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:41.014451+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:41.014456+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:41.014509+00:00", "trade", 13.11, 3.0]
["2026-08-28T14:06:41.014521+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:41.014566+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:41.014597+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.014697+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.014727+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.014752+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.014767+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.014767+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.014772+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.014777+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.014777+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.014787+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.014787+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.014792+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.014817+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.015018+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.015033+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.015043+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.015328+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.015504+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.015970+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.018451+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.048507+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.048953+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.050632+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.070695+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.079406+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.081080+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.081290+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.081325+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.085435+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.085976+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.105212+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.114404+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.260912+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.260952+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.285781+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.389703+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.414417+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.486719+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.530718+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.530902+00:00", "trade", 13.2215, 100.0]
["2026-08-28T14:06:41.531034+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.531044+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.531109+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.532388+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.532392+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.532412+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.532793+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.532868+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.580196+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.580632+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.580832+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.581298+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.581318+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.598098+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.598164+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.618457+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.634735+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.635327+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.645511+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.645717+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.757603+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.935064+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.935365+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.935470+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.935656+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.943644+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.943915+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.944126+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.944281+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.944707+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:41.944862+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:42.008373+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:42.247427+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:42.247652+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:42.247662+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:42.253987+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:42.256929+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:42.264813+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:42.264818+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:42.264833+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:42.264833+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:42.264858+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:42.264863+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:42.264868+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:42.264868+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:42.264873+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:42.264893+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:42.264903+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:42.264908+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:42.264913+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:42.264913+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:42.264918+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:42.264923+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:42.264923+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:42.264943+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:42.264968+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:42.265048+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:42.265149+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:42.265439+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:42.265454+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:42.265494+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:42.265500+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:42.265535+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:42.265600+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:42.265885+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:42.281944+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:42.282365+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:42.299956+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:42.411111+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:42.477368+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:42.477483+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:42.481272+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:42.485763+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:42.492198+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:42.492659+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:42.737501+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:42.810755+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:42.868317+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:42.874958+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:43.011883+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:43.017467+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:43.079449+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:43.080251+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:43.080281+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:43.507993+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:43.508113+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:43.523675+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:43.524131+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:43.561520+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:43.561981+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:43.562452+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:43.578335+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:43.642598+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:43.687955+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:43.975115+00:00", "trade", 13.105, 100.0]
["2026-08-28T14:06:43.987743+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:43.988189+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:43.990981+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:44.644283+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:45.015511+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:45.128033+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:45.165612+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:45.165678+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:45.607793+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:45.619882+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:45.620333+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:45.637599+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:45.676622+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:45.676707+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:45.697727+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:45.814695+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:45.815181+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:45.815181+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:45.815196+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:45.827120+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:45.827651+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:45.827746+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:45.827776+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:45.827776+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:45.828197+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:45.838422+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:45.861742+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:45.861762+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:45.862198+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:45.862915+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:45.864253+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:45.934580+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:45.990979+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:45.991059+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:45.991520+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:46.010044+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:46.020564+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:46.065987+00:00", "trade", 13.1125, 100.0]
["2026-08-28T14:06:46.073906+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:46.074016+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:46.074212+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:46.075525+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:46.076392+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:46.094861+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:46.095332+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:46.182519+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:46.199324+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:46.199445+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:46.199800+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:46.200552+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:46.211383+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:46.211393+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:46.213037+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:46.214169+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:46.214235+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:46.214696+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:46.214856+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:46.215162+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:46.215172+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:46.215352+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:46.215658+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:46.215834+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:46.216154+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:46.216675+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:46.216876+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:46.217312+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:46.217392+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:46.217678+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:46.217753+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:46.217833+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:46.217873+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:46.218134+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:46.218274+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:06:46.226331+00:00", "trade", 13.11, 10.0]
["2026-08-28T14:06:46.226369+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:46.226394+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:46.226399+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:46.226404+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:46.226429+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:46.226464+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:46.226469+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:46.226482+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:06:46.226489+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:06:46.226494+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.226494+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.226524+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.226534+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.226544+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.226594+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.226614+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.226674+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.226684+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.226684+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.226734+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.226749+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.226805+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.227040+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.227050+00:00", "trade", 13.115, 11.0]
["2026-08-28T14:06:46.227226+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.227421+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.227421+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.231541+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.231817+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.240241+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.312689+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.312714+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.313345+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.313385+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.315876+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.316022+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.318618+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.324146+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.340274+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.348704+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.357856+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.401309+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.418164+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.723099+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.723931+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.724071+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.724071+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.724487+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.724718+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.765565+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.766041+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.843480+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.843616+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.843636+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.843996+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.853800+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.898757+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:46.916835+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.189147+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.189633+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.206338+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.207073+00:00", "trade", 13.11, 189.0]
["2026-08-28T14:06:47.207074+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.207074+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.208127+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.208438+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.208508+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.208518+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.208723+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.208769+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.208889+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.209240+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.209245+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.209330+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.319527+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.399828+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.400098+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.400108+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.400379+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.400579+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.401096+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.402459+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.402474+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.482544+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.482680+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.482725+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.501665+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.530403+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.587945+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.604710+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.641703+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.769451+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.772774+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.772844+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.773020+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.773095+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.773105+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.773395+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.773451+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.773486+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.773501+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.773506+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.773511+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.773631+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.773641+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.773681+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.773776+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.773922+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.773947+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.773952+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.774022+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.808278+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.808364+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.808780+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.808805+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.809261+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.809271+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.812468+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:47.834395+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.027194+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.027194+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.027901+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.028241+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.028397+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.032902+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.035759+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.404345+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.404786+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.405709+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.510011+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.510483+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.565639+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.579572+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.579973+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.597865+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.597900+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.598346+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.598392+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.598742+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.598812+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.598863+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.599249+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.599259+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.599449+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.599925+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.639394+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.639454+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.640627+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.663927+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.664895+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.665125+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.665270+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.673315+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.722090+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.724486+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.792007+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.832343+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.845644+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.846150+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.852160+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.852535+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.863066+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.865426+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.870097+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.918868+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.919359+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:48.963374+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:49.058194+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:49.063663+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:49.139974+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:49.338230+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:49.419729+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:49.420170+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:49.467733+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:49.470850+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:49.529765+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:49.544265+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:49.608136+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:49.608277+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:49.608738+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:49.608913+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:49.608938+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:49.610377+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:49.613163+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:49.614667+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:49.632038+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:49.728297+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:49.828931+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:49.829197+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:49.829518+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:49.830821+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:49.836404+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:49.840604+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:49.855810+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:49.857710+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:49.862200+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:49.961075+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:49.961210+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:49.961356+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:49.961386+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:49.961496+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:49.961531+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:49.961837+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:49.961852+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:49.961932+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:49.962273+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:49.962273+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:50.058396+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:50.080262+00:00", "trade", 13.115, 7.0]
["2026-08-28T14:06:50.186180+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:50.186631+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:50.193858+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:50.193929+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:50.279497+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:50.279953+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:50.446769+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:50.453781+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:50.454222+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:50.454313+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:50.496598+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:50.510185+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:50.510471+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:50.510952+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:50.552897+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:50.553253+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:50.608529+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:50.611521+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:50.615485+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:50.615496+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:50.616132+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:50.616147+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:50.616598+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:50.618152+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:50.618317+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:50.635994+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:50.636054+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:50.636260+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:50.636510+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:50.636566+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:50.636611+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:50.636866+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:50.872254+00:00", "trade", 13.115, 51.0]
["2026-08-28T14:06:50.872311+00:00", "trade", 13.115, 65.0]
["2026-08-28T14:06:50.873318+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:50.873789+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:50.909675+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:50.919759+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:50.920245+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:50.947517+00:00", "trade", 13.115, 500.0]
["2026-08-28T14:06:51.086269+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:51.086365+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:51.086410+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:51.086761+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:51.086776+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:51.094178+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:51.094644+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:51.101831+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:51.102423+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:51.277158+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:51.277309+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:51.277990+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:51.278020+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:51.278096+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:51.278647+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:51.279737+00:00", "trade", 13.12, 80.0]
["2026-08-28T14:06:51.281158+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:51.287092+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:51.287343+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:51.287343+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:51.287352+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.287361+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:06:51.287372+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.287372+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.287377+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.287443+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.287443+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.287448+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.287483+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.287493+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.287508+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.287556+00:00", "trade", 13.12, 20.0]
["2026-08-28T14:06:51.287619+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.287619+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.287623+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.287623+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.287623+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.287628+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.287628+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.287628+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.287643+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.287643+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.287658+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.287658+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.287668+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.287999+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.288084+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.288099+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.288114+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.288164+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.312532+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.312623+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.312728+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.312743+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.313003+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.313910+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.314116+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.322832+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.343100+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.343195+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.350663+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.373402+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.373437+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.373883+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.404401+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.495016+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.495452+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.581181+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.583586+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.672728+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.673290+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.673555+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.737011+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.737442+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.737708+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.737868+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.737903+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.746434+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.746454+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.746694+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.747055+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.747311+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.747331+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.747521+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.747531+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.747772+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.747802+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.748243+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.767519+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.767970+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.898350+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.899497+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.899858+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.904118+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.905762+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.918412+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.948709+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.949170+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:51.991125+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:52.000467+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:52.008156+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:52.031271+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:52.238528+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:52.238709+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:52.261481+00:00", "trade", 13.1416, 14.0]
["2026-08-28T14:06:52.262510+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:52.263743+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:52.347482+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:52.548525+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:52.548871+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:52.548891+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:52.548956+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:52.549332+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:52.550901+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:52.553517+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:52.553547+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:52.554103+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:52.561601+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:52.561676+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:52.562078+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:52.623819+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:52.912039+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:52.938036+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:52.938257+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:52.938322+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:52.938447+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:52.938452+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:52.938567+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:52.938567+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:52.939124+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:52.939129+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:52.939715+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:52.940146+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:52.944581+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:52.962359+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:52.962519+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:52.962540+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:52.962564+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:52.962569+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:52.962594+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:52.962594+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:52.962599+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:52.962639+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:52.962921+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:52.962921+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:52.962945+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:52.962950+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:52.962950+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:52.962960+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:52.962996+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:52.962996+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:52.963101+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:52.963291+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:52.963386+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:52.963582+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:52.964449+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:52.964905+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:52.964945+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:52.966669+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:52.969370+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:52.981314+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:52.981564+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:52.981760+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:52.993247+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:53.005356+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:53.015820+00:00", "trade", 13.13, 800.0]
["2026-08-28T14:06:53.016603+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:53.017312+00:00", "trade", 13.135, 251.0]
["2026-08-28T14:06:53.017312+00:00", "trade", 13.135, 100.0]
["2026-08-28T14:06:53.017315+00:00", "trade", 13.135, 449.0]
["2026-08-28T14:06:53.017841+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:53.018472+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:53.018497+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:53.018683+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:53.018978+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:53.019480+00:00", "trade", 13.135, 500.0]
["2026-08-28T14:06:53.019480+00:00", "trade", 13.135, 251.0]
["2026-08-28T14:06:53.019483+00:00", "trade", 13.135, 649.0]
["2026-08-28T14:06:53.021139+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:53.022071+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:53.022612+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:53.023103+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:53.042168+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:53.042599+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:53.042620+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:53.078515+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:53.078966+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:53.079006+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:53.079452+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:53.079467+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:53.111187+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:53.111619+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:53.111624+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:53.111689+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:53.121327+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:53.121803+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:53.122469+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:06:53.122540+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:53.122549+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:06:53.122554+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.122850+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.122865+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.122885+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.122935+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.123046+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.123051+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.123061+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.123061+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.123096+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.123121+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.123532+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.123642+00:00", "trade", 13.12, 50.0]
["2026-08-28T14:06:53.123645+00:00", "trade", 13.12, 300.0]
["2026-08-28T14:06:53.123645+00:00", "trade", 13.12, 82.0]
["2026-08-28T14:06:53.123883+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.123908+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.123933+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.124063+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.124130+00:00", "trade", 13.12, 25.0]
["2026-08-28T14:06:53.124198+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.124239+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.124239+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.124249+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.124279+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.124349+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.124369+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.124800+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.124850+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.127366+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.127993+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.128133+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.128188+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.146647+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.156024+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.156510+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.174047+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.174057+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.190777+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.190902+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.191238+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.191383+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.192270+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.192295+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.192496+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.193283+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.193744+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.223083+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.223530+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.241297+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.397338+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.397398+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.398280+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.398280+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.398485+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.399267+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.498859+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.514822+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.515112+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.515649+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.516220+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.516230+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.518430+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.519443+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.519458+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.519463+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.519904+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.519949+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.534143+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.537466+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.537511+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.538498+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.538523+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.570855+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.571226+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.571476+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.626668+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.627124+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.627149+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.627314+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.627339+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.627570+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.627675+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.627785+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.628392+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.628447+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.628612+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.628803+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.629083+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.638857+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.638857+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.659315+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.669620+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.675644+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.793910+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.794486+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.794537+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.794632+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.795489+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.795494+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.802410+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.811532+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.811898+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.812143+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.834948+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.835654+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.835785+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.868703+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.869720+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.920310+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:53.976760+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.031415+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.031876+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.038556+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.041032+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.091076+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.371220+00:00", "trade", 13.1201, 900.0]
["2026-08-28T14:06:54.371272+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.372566+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.401419+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.408310+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.408310+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.512984+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.513345+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.513566+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.513701+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.514348+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.514483+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.515094+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.538059+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.538249+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.551967+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.580164+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.580512+00:00", "trade", 13.12, 5.0]
["2026-08-28T14:06:54.580630+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.581587+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.600653+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.601114+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.601630+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.602056+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.625727+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.625751+00:00", "trade", 13.12, 300.0]
["2026-08-28T14:06:54.626188+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.626223+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.626299+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.626660+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.626660+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.627131+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.627261+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.627722+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.627737+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.628193+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.628659+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.758152+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.758538+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.758588+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.758613+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.791200+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.791231+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.791551+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.791601+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.792037+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.792057+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.792057+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.792093+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.792529+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.810777+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.819748+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.819803+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.819813+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.819859+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.820330+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.820791+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.871421+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.871491+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.871982+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.872464+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.883049+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.886617+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.887174+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.901327+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.901633+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.902079+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.902149+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.922167+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.924252+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:54.924557+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:55.009970+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:55.010447+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:55.142094+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:55.219719+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:55.219859+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:55.220175+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:55.220786+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:55.221238+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:55.574713+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:55.574743+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:55.574743+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:55.574763+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:55.574768+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:55.574773+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:55.574773+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:55.574783+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:55.574785+00:00", "trade", 13.12, 200.0]
["2026-08-28T14:06:55.574785+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:06:55.574788+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:55.574793+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:55.574813+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:55.574818+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:55.574823+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:55.574828+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:55.574833+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:55.574838+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:55.574838+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:55.574843+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:55.574848+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:55.574848+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:55.575359+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:55.575414+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:55.575449+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:55.575509+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:55.575509+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:55.575609+00:00", "trade", 13.11, 236.0]
["2026-08-28T14:06:55.575700+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:55.575770+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:55.575860+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:55.576171+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:55.576226+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:55.582536+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:55.588831+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:55.589262+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:55.590831+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:55.591317+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:55.624265+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:55.634695+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:55.635211+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:55.805035+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:55.805210+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:55.805591+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:55.824957+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:55.831723+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:55.832240+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:55.852593+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:55.960449+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:55.972533+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:55.972633+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:55.972709+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:55.972974+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:55.973019+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:55.973084+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:56.144993+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:56.171681+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:56.181615+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:56.181630+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:56.181901+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:56.182081+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:56.257445+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:56.260718+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:56.262021+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:56.262903+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:56.374258+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:56.374263+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:56.385730+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:56.410238+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:56.423109+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:56.423139+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:56.423575+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:56.484314+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:56.525131+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:56.526755+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:56.530554+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:56.552216+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:56.586497+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:56.586973+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:56.586983+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:56.589165+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:56.670843+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:56.676190+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:56.769146+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:56.770354+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:56.771181+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:56.771281+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:56.781045+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:56.791184+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:56.852840+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:57.231681+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:57.236923+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:57.237449+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:57.274959+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:57.303110+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:57.303211+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:57.307531+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:57.322151+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:57.322592+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:57.370476+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:57.394317+00:00", "trade", 13.12, 160.0]
["2026-08-28T14:06:57.394380+00:00", "trade", 13.12, 600.0]
["2026-08-28T14:06:57.394603+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:57.395069+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:57.405003+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:57.405033+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:57.405479+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:57.416044+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:06:57.426530+00:00", "trade", 13.12, 101.0]
["2026-08-28T14:06:57.426692+00:00", "trade", 13.12, 200.0]
["2026-08-28T14:06:57.426692+00:00", "trade", 13.12, 10.0]
["2026-08-28T14:06:57.426848+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:06:57.426860+00:00", "trade", 13.12, 600.0]
["2026-08-28T14:06:57.426864+00:00", "trade", 13.12, 200.0]
["2026-08-28T14:06:57.426880+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:57.426880+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:57.426880+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:57.426890+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:57.426920+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:57.426930+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:06:57.426950+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:57.426970+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:57.426975+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:57.426995+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:57.427050+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:57.427065+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:57.427175+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:57.427185+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:57.427195+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:57.427200+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:57.427248+00:00", "trade", 13.12, 1.0]
["2026-08-28T14:06:57.427279+00:00", "trade", 13.12, 1.0]
["2026-08-28T14:06:57.427281+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:57.427286+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:57.427296+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:57.427316+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:57.427331+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:57.427361+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:57.427366+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:57.427516+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:57.427586+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:57.427586+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:57.427712+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:57.427822+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:57.428032+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:57.479725+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:57.480176+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:57.498781+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:57.498836+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:57.499202+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:57.499663+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:57.558633+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:57.559089+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:57.700886+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:57.730090+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:57.755436+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:57.825923+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:57.826860+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.015544+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.015604+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.016135+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.016291+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.171289+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.175609+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.256436+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.268600+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.349277+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.349292+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.349478+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.349658+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.349668+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.349778+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.349828+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.358093+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.362213+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.363230+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.363431+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.363857+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.364333+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.364343+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.364799+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.364814+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.364829+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.364884+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.373449+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.385638+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.385759+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.386210+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.386220+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.439306+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.439862+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.440248+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.440253+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.440694+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.440694+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.461398+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.494793+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.495394+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.663950+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.750586+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.838700+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.861449+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.866998+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.869088+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.869779+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.871107+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.881001+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.892543+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.893019+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.893150+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.893200+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.896222+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.896267+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.896362+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.896828+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.897124+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.900502+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.901224+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.908601+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.908636+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.909980+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.912029+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.973631+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:58.975134+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.051391+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.062758+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.088514+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.169732+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.185139+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.185154+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.187379+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.255336+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.255792+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.419867+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.422678+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.434531+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.435013+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.475835+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.538859+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.589926+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.590181+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.590327+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.591068+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.598228+00:00", "trade", 13.125, 6.0]
["2026-08-28T14:06:59.606886+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.614950+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.615035+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.615081+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.619732+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.619927+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.620208+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.620253+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.620513+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.620709+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.624538+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.673960+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.677454+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.792853+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.798261+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.870021+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.871991+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.874502+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.884135+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.884957+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.885508+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.956898+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.957113+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.957359+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.977462+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.977908+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.977918+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:06:59.993080+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:00.017722+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:00.018209+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:00.076382+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:00.096635+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:00.136971+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:00.137021+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:00.140865+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:00.142078+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:00.166992+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:00.167478+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:00.364171+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:00.364401+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:00.380981+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:00.394217+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:00.458435+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:00.458891+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:00.502906+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:00.568677+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:00.569148+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:00.610045+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:00.625302+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:00.697694+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:00.697744+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:00.697829+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:00.698135+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:00.698180+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:00.698285+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:00.705517+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:00.717566+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:00.727119+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:00.763811+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:00.807269+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:00.914359+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:00.943272+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:01.055168+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:01.082879+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:01.318054+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:01.318144+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:01.318274+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:01.318509+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:01.345434+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:01.347273+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:01.377625+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:01.505684+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:01.509929+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:01.542036+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:01.547313+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:01.688845+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:01.757458+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:07:01.757463+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:07:01.757518+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:07:01.757558+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:07:01.757769+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:07:01.757773+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:07:01.757864+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:07:01.757874+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:07:01.757924+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:01.757932+00:00", "trade", 13.12, 200.0]
["2026-08-28T14:07:01.757949+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:01.757959+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:01.757959+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:01.757964+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:01.757974+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:01.757979+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:01.757984+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:01.757989+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:01.757994+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:01.757994+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:01.758004+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:01.758495+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:01.758580+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:01.758610+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:01.758625+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:01.759057+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:01.759518+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:01.759593+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:01.760099+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:01.760540+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:01.765462+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:01.920814+00:00", "trade", 13.1118, 100.0]
["2026-08-28T14:07:02.044319+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:02.162390+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:02.162430+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:02.163588+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:02.163904+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:02.164104+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:02.164129+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:02.165598+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:02.165633+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:02.165914+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:02.166370+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:02.166425+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:02.166520+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:02.166831+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:02.166856+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:02.166856+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:02.167011+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:02.180232+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:02.180664+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:02.181125+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:02.181576+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:02.181581+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:02.253827+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:07:02.253842+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:07:02.253862+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:07:02.253873+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:07:02.253928+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:02.253928+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:02.254008+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:02.255135+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:02.255441+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:02.259536+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:02.260794+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:02.313269+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:02.329332+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:02.330981+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:02.348668+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:02.433033+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:02.514547+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:02.522070+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:02.625225+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:02.734064+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:02.734515+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:02.899347+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:02.927032+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:02.927233+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:02.937362+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:02.938159+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:03.183387+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:03.183943+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:03.237851+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:03.238387+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:03.391867+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:03.392002+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:03.392784+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:03.392875+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:03.392905+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:03.392925+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:03.393280+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:03.393280+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:03.393331+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:03.437696+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:03.437746+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:03.438162+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:03.438217+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:03.468519+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:03.468544+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:03.490953+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:03.502480+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:03.579744+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:03.581373+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:03.583377+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:03.599080+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:03.615589+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:03.615845+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:07:03.615850+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:07:03.615925+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:03.615975+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:03.615980+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:03.615995+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:03.616025+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:03.616105+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:03.616146+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:03.616146+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:03.616165+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:03.616180+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:03.616245+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:03.616255+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:03.616576+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:03.616601+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:03.616676+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:03.623352+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:03.649815+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:03.650246+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:03.650271+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:03.668204+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:03.696431+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:03.910866+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:03.911111+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:03.911287+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:03.911342+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:03.911773+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:03.928899+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:03.957908+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:03.960022+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:03.960644+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:03.960735+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:03.966658+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:03.967771+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:03.978201+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.021308+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.021699+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.031778+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.031803+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.032059+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.032074+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.069999+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.070024+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.070059+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.129796+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.133560+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.163842+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.190230+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.194520+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.194535+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.195031+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.277948+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.278008+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.278043+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.278805+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.279682+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.279757+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.279968+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.283151+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.323472+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.323507+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.324324+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.325130+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.325145+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.325576+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.364123+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.364308+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.367205+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.475247+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.475829+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.502778+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.505649+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.509985+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.598941+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.599708+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.600049+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.600064+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.600079+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.600079+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.600129+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.600139+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.600169+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.760856+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.762254+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.762585+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.765121+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.766204+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.766660+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.767201+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.768324+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.862538+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.863821+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.867489+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.879217+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.879668+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.897546+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.897902+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.898027+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.898473+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.898483+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.899992+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.900082+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.900453+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.900829+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.901350+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.901380+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.904773+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.961568+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.961608+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.962044+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.962069+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.962591+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.962816+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.973577+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:04.991730+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:05.025956+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:05.026015+00:00", "trade", 13.11, 168.0]
["2026-08-28T14:07:05.027134+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:05.027339+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:05.036727+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:05.090840+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:05.090896+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:05.091001+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:05.091061+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:05.091061+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.091069+00:00", "trade", 13.11, 200.0]
["2026-08-28T14:07:05.091069+00:00", "trade", 13.11, 200.0]
["2026-08-28T14:07:05.091072+00:00", "trade", 13.11, 3.0]
["2026-08-28T14:07:05.091092+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.091092+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.091096+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.091096+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.091101+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.091101+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.091106+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.091106+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.091106+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.091111+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.091116+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.091126+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.091126+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.091131+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.091131+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.091136+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.091146+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.091166+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.091191+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.091211+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.091222+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.091241+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.091246+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.091342+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.091657+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.091707+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.091732+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.091762+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.091778+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.091843+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.094895+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.095065+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.096118+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.096208+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.098093+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.098133+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.098168+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.098564+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.099361+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.099541+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.099857+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.099927+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.099952+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.102698+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.122601+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.183967+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.184022+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.184192+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.184393+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.184673+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.184754+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.184944+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.185049+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.185059+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.185069+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.185144+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.254950+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.254965+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.263290+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.263511+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.447358+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.453146+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.453643+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.463371+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.484376+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.535317+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.535763+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.536194+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:05.536204+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:05.536234+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:05.536264+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:05.536289+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:05.536324+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:05.536359+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:05.536394+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:05.536404+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:05.536409+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:05.536409+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:05.536515+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:05.536555+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:05.536685+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:05.536820+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:05.536885+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:05.536895+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:05.536906+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:05.537089+00:00", "trade", 13.1, 5.0]
["2026-08-28T14:07:05.537291+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:05.537577+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:05.538048+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:05.538474+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:05.540945+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:05.604050+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:05.604075+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:05.623722+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:05.624008+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:05.624178+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:05.651383+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:05.651466+00:00", "trade", 13.1, 25.0]
["2026-08-28T14:07:05.651469+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:07:05.651475+00:00", "trade", 13.1, 50.0]
["2026-08-28T14:07:05.651488+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:05.651493+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:07:05.651543+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:05.651589+00:00", "trade", 13.1, 95.0]
["2026-08-28T14:07:05.651593+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:05.651593+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:05.651638+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:05.651643+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:05.651668+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:05.651723+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.651744+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.651753+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.651854+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.651854+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.651859+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.651929+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.651929+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.651969+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.652029+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.652049+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.652094+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.652139+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.652145+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.652200+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.652210+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.652260+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.652365+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.652440+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.652545+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.652620+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.652711+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.655518+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.655522+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.657146+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.681454+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.681795+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.682497+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.767333+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.774280+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.852185+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.852651+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.857367+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.878858+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.934425+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.946735+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.952468+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.952940+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:05.952964+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.017904+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.018335+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.025793+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.025802+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.025893+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.026935+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.027532+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.029206+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.029892+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.030233+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.030278+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.036378+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.056681+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.057142+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.061973+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.077260+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.077916+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.139417+00:00", "trade", 13.3189, 200.0]
["2026-08-28T14:07:06.155185+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.275434+00:00", "trade", 13.105, 5000.0]
["2026-08-28T14:07:06.276468+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.379804+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.379884+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.379889+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.381428+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.423859+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.425412+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.425873+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.456331+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.470139+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.577203+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.577804+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.577875+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.679882+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.770101+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.774612+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.789588+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.792114+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.792124+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.793663+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.837497+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.870485+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.872229+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.872239+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.886116+00:00", "trade", 13.1012, 50.0]
["2026-08-28T14:07:06.886486+00:00", "trade", 13.1012, 1.0]
["2026-08-28T14:07:06.886679+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.892362+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.984346+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.984531+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.984912+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.984952+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.985303+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.985313+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:06.986571+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:07.027127+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:07.030345+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:07.053430+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:07.054272+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:07.054272+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:07.054728+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:07.054743+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:07.114024+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:07.130919+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:07.140747+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:07.141344+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:07.148095+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:07.148616+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:07.149168+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:07.365582+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:07.386144+00:00", "trade", 13.1001, 1.0]
["2026-08-28T14:07:07.387589+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:07.412589+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:07.412634+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:07.412779+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:07.455852+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:07.461139+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:07.508667+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:07.508943+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:07.525407+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:07.529457+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:07.570394+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:07.570424+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:07.669880+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:07.706086+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:07.706693+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:07.781546+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:07.855772+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:07.855797+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:07.856328+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:07.856799+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:07.875093+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:07.875649+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:07.879824+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:07.896203+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:07.915499+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:08.025410+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:08.025471+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:08.025475+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.025501+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.025505+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.025515+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.025536+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.025591+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.025616+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.026097+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.026157+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.026308+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.027655+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.028638+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.028655+00:00", "trade", 13.09, 50.0]
["2026-08-28T14:07:08.028662+00:00", "trade", 13.09, 142.0]
["2026-08-28T14:07:08.028662+00:00", "trade", 13.09, 400.0]
["2026-08-28T14:07:08.028667+00:00", "trade", 13.09, 300.0]
["2026-08-28T14:07:08.028667+00:00", "trade", 13.09, 17.0]
["2026-08-28T14:07:08.029133+00:00", "trade", 13.09, 100.0]
["2026-08-28T14:07:08.029219+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.029239+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.029254+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.029279+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.029836+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.030802+00:00", "trade", 13.09, 208.0]
["2026-08-28T14:07:08.032672+00:00", "trade", 13.0912, 12.0]
["2026-08-28T14:07:08.032898+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.033965+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.035571+00:00", "trade", 13.09, 250.0]
["2026-08-28T14:07:08.035675+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.035955+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.036226+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.036251+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.037231+00:00", "trade", 13.09, 127.0]
["2026-08-28T14:07:08.037639+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.071625+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.071715+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.072181+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.117122+00:00", "trade", 13.095, 130.0]
["2026-08-28T14:07:08.118403+00:00", "trade", 13.095, 70.0]
["2026-08-28T14:07:08.122030+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.127413+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.179426+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.284080+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.455798+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.456259+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.476412+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.476693+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.477379+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.547651+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.550157+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.550423+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.550674+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.550724+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.572851+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.586669+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.601424+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.601484+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.601880+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.601920+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.602913+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.602963+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.606356+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.630513+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.630969+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.772987+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.773423+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.773463+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.779673+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.780139+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.783352+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.783828+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.783848+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.784570+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.785512+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.785522+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.849845+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.849865+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.850175+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.850211+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.850246+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.850256+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.850441+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.850887+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:08.850907+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:09.169555+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:09.179593+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:09.180080+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:09.180135+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:09.194459+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:09.213078+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:09.213289+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:09.317331+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:09.318153+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:09.318985+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:09.319977+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:09.320183+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:09.320188+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:09.320734+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:09.327169+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:09.336707+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:07:09.336743+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:07:09.336867+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:09.336898+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:09.336902+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:09.336943+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:09.336958+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:09.336968+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.336983+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.337013+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.337023+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.337168+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.337198+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.337213+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.337228+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.337273+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.337289+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.337289+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.337289+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.337298+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.337303+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.337303+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.337363+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.337439+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.337689+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.337719+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.337769+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.337850+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.337920+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.342105+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.342576+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.396519+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.403210+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.452287+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.462671+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.520678+00:00", "trade", 13.106, 500.0]
["2026-08-28T14:07:09.693340+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.695179+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.695931+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.697940+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.698412+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.700055+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.859835+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.859921+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.868571+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.868611+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.868972+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.869032+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.869538+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.869583+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.877322+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.885195+00:00", "trade", 13.11, 141.0]
["2026-08-28T14:07:09.885195+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.885195+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.886103+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.886193+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.962033+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.963807+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.964063+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.964118+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.964178+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.964444+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.964669+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.964895+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.966509+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.966679+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.966694+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.967225+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.968789+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.969085+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.969265+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:09.979434+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:10.101790+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:10.101830+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:10.200580+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:10.246965+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:10.247426+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:10.272942+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:10.273453+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:10.575566+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:10.615772+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:10.615952+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:10.623465+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:10.642054+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:10.666232+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:10.732559+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:10.953314+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:10.953555+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:10.967733+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:11.003193+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:11.268338+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:11.270137+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:11.292064+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:11.305241+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:11.305892+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:11.385537+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:11.385546+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:11.386013+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:11.386088+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:11.386388+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:11.386814+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:11.387205+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:11.388318+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:11.414636+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:11.434939+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:11.454069+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:11.533393+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:11.566196+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:11.569930+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:11.584845+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:11.585321+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:11.590859+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:11.591957+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:11.592303+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:11.592463+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:11.597365+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:11.599555+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:11.687259+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:11.710840+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:11.785893+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:11.791211+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:11.969474+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:11.969479+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:11.969555+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:11.969615+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:11.969645+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:11.969870+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:11.970106+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:11.970141+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:11.970266+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:11.970316+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:11.970597+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:11.970597+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:11.978511+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:11.978957+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:12.004738+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:12.022691+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:12.101433+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:12.101518+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:12.101979+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:12.115391+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:12.115842+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:12.144340+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:12.249605+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:12.249670+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:12.249891+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:12.249911+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:12.250357+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:12.250382+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:12.262075+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:12.281165+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:12.281586+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:12.282508+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:12.282518+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:12.284398+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:12.284478+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:12.284538+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:12.285019+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:12.285069+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:12.323135+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:12.323586+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:12.323601+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:12.580151+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:12.580602+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:12.581093+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:12.581549+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:12.591167+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:12.591217+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:13.265505+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:13.265801+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:13.265821+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:13.272597+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:13.273950+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:13.273955+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:13.274416+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:13.274426+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:13.274887+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:13.275343+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:13.313460+00:00", "trade", 13.09, 25.0]
["2026-08-28T14:07:13.314055+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:13.314546+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:13.314573+00:00", "trade", 13.095, 4.0]
["2026-08-28T14:07:13.317173+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:13.317629+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:13.597249+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:13.597253+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:13.598471+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:13.598942+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:13.687753+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:13.701566+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:13.702438+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:13.724857+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:13.753695+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:13.807313+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:13.807548+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:13.992234+00:00", "trade", 13.1089, 100.0]
["2026-08-28T14:07:14.023015+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:14.023506+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:14.025952+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:14.043740+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:14.118938+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:14.126596+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:14.144033+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:14.165730+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:14.210531+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:14.210812+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:14.210842+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:14.211949+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:14.220693+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:14.226208+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:14.226494+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:14.226509+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:14.229020+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:14.229982+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:14.235731+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:14.236363+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:14.243379+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:14.283209+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:14.283289+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:14.283319+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:14.283354+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:14.283354+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:14.283359+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.283364+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.283369+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.283384+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.283389+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.283394+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.283400+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.283414+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.283419+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.283449+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.283464+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.283479+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.283515+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.283525+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.283645+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.283955+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.283961+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.284076+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.284081+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.284311+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.284326+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.284562+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.284787+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.286557+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.286807+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.286948+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.312914+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.313436+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.313556+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.411048+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.499037+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.508098+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.508830+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.509226+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.509276+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.542761+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.543457+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.816582+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.817043+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.920233+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.961917+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.963070+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.964202+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.964283+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.980456+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:14.985433+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:15.024706+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:15.024897+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:15.025067+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:15.025122+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:15.025423+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:15.025904+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:15.025919+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:15.040603+00:00", "trade", 13.085, 8.0]
["2026-08-28T14:07:15.059649+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:15.173916+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:15.174001+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:15.174457+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:15.201847+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:15.202414+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:15.315608+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:15.316149+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:15.321336+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:15.321797+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:15.321797+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:15.334051+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:15.334958+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:15.356199+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:15.356399+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:15.356415+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:15.356715+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:15.408654+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:15.476465+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:15.515698+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:15.571200+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:15.571351+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:15.571466+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:15.580397+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:15.580497+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:15.593172+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:15.734749+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:15.734809+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:07:15.734814+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:07:15.734874+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:15.734914+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:15.734914+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:15.734934+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:15.734939+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:15.734954+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:15.734954+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:15.735130+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:15.735420+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:15.735455+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:15.735480+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:15.735490+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:15.735496+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:15.735922+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:15.736909+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:15.739224+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:15.740523+00:00", "trade", 13.079, 1.0]
["2026-08-28T14:07:15.786727+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:15.789046+00:00", "trade", 13.08, 25.0]
["2026-08-28T14:07:15.980548+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:15.982417+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:15.982858+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:15.988121+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:16.078736+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:16.084846+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:16.085322+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:16.092880+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:16.137521+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:16.138022+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:16.138719+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:16.139180+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:16.209156+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:16.229043+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:16.229895+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:16.398673+00:00", "trade", 13.08, 14.0]
["2026-08-28T14:07:16.399258+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:16.399258+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:16.399323+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:16.399338+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:16.399338+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:16.399353+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:16.399519+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:16.399759+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:16.399779+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:16.399804+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:16.400295+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:16.400711+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:16.421170+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:16.421636+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:16.421671+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:07:16.425154+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:07:16.425175+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:07:16.425190+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:07:16.425220+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:07:16.425230+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:07:16.425245+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:07:16.425265+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:07:16.425270+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:16.425280+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:16.425285+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:16.425290+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:16.425295+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:16.425345+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:16.425581+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:16.425771+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:16.425811+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:16.425841+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:16.426092+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:16.426147+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:16.426207+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:16.427796+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:16.428011+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:16.428122+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:16.433810+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:16.440000+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:16.440476+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:16.441017+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:16.459391+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:16.459476+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:16.460002+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:16.516256+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:16.516266+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:16.563338+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:16.563468+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:16.608646+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:16.609057+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:16.609603+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:16.615036+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:16.615051+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:16.615071+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:16.615116+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:16.615126+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:16.615537+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:16.615687+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:16.615953+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:16.710437+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:16.710954+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:16.794427+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:16.794502+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:16.821978+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:17.057287+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:17.057753+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:17.064148+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:17.167619+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:17.168922+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:17.169358+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:17.271285+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:17.271747+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:17.284538+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:17.285194+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:17.285209+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:17.285364+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:17.287208+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:17.287669+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:17.295864+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:17.396824+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:17.398378+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:17.498952+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:17.777729+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:17.834193+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:17.834198+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:17.834249+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:17.834469+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:17.834675+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:17.836905+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:17.836930+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:17.838504+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:17.839837+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:17.843410+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:17.845811+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:17.942865+00:00", "trade", 13.09, 80.0]
["2026-08-28T14:07:17.943457+00:00", "trade", 13.09, 160.0]
["2026-08-28T14:07:18.005566+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:18.025588+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:18.025599+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.025603+00:00", "trade", 13.09, 100.0]
["2026-08-28T14:07:18.025618+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.025629+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.025634+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.025639+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.025679+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.025724+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.025729+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.025759+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.025774+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.025784+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.025819+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.025834+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.025864+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.025869+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.025884+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.025884+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.025889+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.025929+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.025929+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.026285+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.026295+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.026305+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.026305+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.026330+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.026350+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.026360+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.026395+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.026395+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.028781+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.034455+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.046383+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.048187+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.057549+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.059073+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.059233+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.060321+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.069749+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.069757+00:00", "trade", 13.09, 200.0]
["2026-08-28T14:07:18.069760+00:00", "trade", 13.09, 200.0]
["2026-08-28T14:07:18.069760+00:00", "trade", 13.09, 1000.0]
["2026-08-28T14:07:18.069954+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.069969+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.069984+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.070014+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.070280+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.070415+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.071053+00:00", "trade", 13.1003, 53.0]
["2026-08-28T14:07:18.083025+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.092242+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.176783+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.177530+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:18.206158+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:18.206162+00:00", "trade", 13.09, 200.0]
["2026-08-28T14:07:18.206233+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:18.206298+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:18.206313+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:18.206398+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:18.206403+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:18.206406+00:00", "trade", 13.09, 100.0]
["2026-08-28T14:07:18.206406+00:00", "trade", 13.09, 1200.0]
["2026-08-28T14:07:18.206408+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:18.206429+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:18.206443+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:18.206448+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:18.206448+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:18.206448+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:18.206453+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:18.206459+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:18.206459+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:18.206479+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:18.206483+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:18.206508+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:18.206508+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:18.206714+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:18.206724+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:18.206754+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:18.206899+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:18.206909+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:18.207035+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:18.207070+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:18.207095+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:18.207105+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:18.207120+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:18.207361+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:18.207601+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:18.207726+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:18.308912+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:18.355493+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:18.554967+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:18.555593+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:18.586286+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:18.586752+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:18.605998+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:18.606479+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:18.717784+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:18.807828+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:18.807838+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:18.808299+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:18.824668+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:18.828256+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:18.828923+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:18.828973+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:18.829454+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:18.829910+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:18.842280+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:18.925337+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:18.925803+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:18.946798+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:19.008755+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:19.039060+00:00", "trade", 13.0824, 20.0]
["2026-08-28T14:07:19.055371+00:00", "trade", 13.085, 100.0]
["2026-08-28T14:07:19.121302+00:00", "trade", 13.085, 3.0]
["2026-08-28T14:07:19.128730+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:19.129442+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:19.134685+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:19.209347+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:19.209382+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:19.273815+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:19.274271+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:19.286480+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:19.287543+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:19.298574+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:19.298609+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:19.594958+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:19.595014+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:19.596643+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:19.698334+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:19.866504+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:19.869190+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:19.890441+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:20.069972+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:20.073461+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:20.548254+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:20.548314+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:20.579228+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:20.579273+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:20.982892+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:20.983007+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:20.983007+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:20.983012+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:20.983163+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:20.983363+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:20.998529+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:21.005290+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:21.005461+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:21.025378+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:21.086624+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:21.091290+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:21.137705+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:21.138131+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:21.148426+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:21.177780+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:21.290754+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:21.293721+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:21.294358+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:21.316681+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:21.378392+00:00", "trade", 13.08, 163.0]
["2026-08-28T14:07:21.379454+00:00", "trade", 13.085, 6.0]
["2026-08-28T14:07:21.508737+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:21.509063+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:21.510782+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:21.510822+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:21.539978+00:00", "trade", 13.085, 320.0]
["2026-08-28T14:07:21.627905+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:21.628432+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:21.719814+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:21.720260+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:21.720771+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:21.762490+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:21.762686+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:21.762721+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:21.763172+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:21.764866+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:21.766129+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:21.778970+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:21.850495+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:21.868768+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:21.928535+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:21.932760+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:21.972610+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:21.972760+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:21.972981+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:21.973166+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:21.973236+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:21.973347+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:22.002827+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:22.003623+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:22.008189+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:22.029956+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:22.060935+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:22.295788+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:22.296084+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:22.296640+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:22.398807+00:00", "trade", 13.09, 80.0]
["2026-08-28T14:07:22.399189+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:22.399274+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:22.399385+00:00", "trade", 13.09, 31.0]
["2026-08-28T14:07:22.399519+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:22.399539+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:22.399539+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:22.399544+00:00", "trade", 13.09, 100.0]
["2026-08-28T14:07:22.399544+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:22.399547+00:00", "trade", 13.09, 10.0]
["2026-08-28T14:07:22.399575+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:22.399580+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:22.399615+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:22.399620+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:22.399630+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:22.399645+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:22.399655+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:22.399670+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:22.399735+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:22.399770+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:22.399795+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:22.399800+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:22.399900+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:22.399960+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:22.400164+00:00", "trade", 13.09, 799.0]
["2026-08-28T14:07:22.400206+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:22.400261+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:22.400306+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:22.400306+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:22.400397+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:22.400397+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:22.400652+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:22.400737+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:22.400752+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:22.400873+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:22.401344+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:22.401374+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:22.404105+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:22.409994+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:22.445489+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:22.446461+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:22.446932+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:22.495833+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:22.496054+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:22.496966+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:22.497597+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:22.497828+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:22.505256+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:22.508218+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:22.561935+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:22.625516+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:22.920342+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:22.920763+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:22.920773+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:22.920779+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:22.920829+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:22.920868+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:22.920949+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:22.921249+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:22.921279+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:22.921310+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:22.921310+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:22.921350+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:22.921640+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:22.921645+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:22.954538+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:23.010075+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:23.010075+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.010166+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.010627+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.070915+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.074764+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.074829+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.074869+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.074874+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.074884+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.074920+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.075195+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.075210+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.075471+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.075681+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.079646+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.081926+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.084883+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.087339+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.087595+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.087900+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.090341+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.092055+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.095378+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.107602+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.108128+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.108179+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.136310+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.143397+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.143452+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.143513+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.143518+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.143663+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.143718+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.143918+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.189482+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.216972+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.263708+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.341934+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.341994+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.342170+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.342230+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.358579+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.367299+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.592384+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.618907+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.618937+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.619273+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.619364+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.696467+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.696522+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.696527+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.696582+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.696587+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.702747+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.702897+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.703002+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.703258+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.703343+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.703413+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.703809+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.708676+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.709152+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.712750+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.735840+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.839888+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.839923+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.890047+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.920394+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.920870+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.921221+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.951528+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.951563+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.951774+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.951999+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.953633+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.956540+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.960244+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.960509+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:23.960765+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:24.054127+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:24.054608+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:24.054909+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:24.065810+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:24.066722+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:24.097695+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:24.108421+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:24.108611+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:24.108626+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:24.108902+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:24.109087+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:24.109373+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:24.145830+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:24.348547+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:24.348582+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:24.605959+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:24.606319+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:24.606405+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:24.607071+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:24.613496+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:24.659726+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:24.667520+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:24.775772+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:24.775777+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:24.775777+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:24.775787+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:24.775787+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:24.775792+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:24.775833+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:24.775833+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.775834+00:00", "trade", 13.09, 2.0]
["2026-08-28T14:07:24.775841+00:00", "trade", 13.09, 200.0]
["2026-08-28T14:07:24.775841+00:00", "trade", 13.09, 100.0]
["2026-08-28T14:07:24.775863+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.775873+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.775873+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.775877+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.775877+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.775877+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.775882+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.775887+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.775898+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.775902+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.775907+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.775907+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.776419+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.776474+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.776569+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.776569+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.776599+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.776614+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.776614+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.784202+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.794667+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.796341+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.797574+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.798020+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.804255+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.805934+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.809417+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.814334+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.815637+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.822378+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.826809+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.826819+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.827946+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.840070+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.861451+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.873384+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.991941+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.991961+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.997244+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.997284+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.997925+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.997955+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.997955+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.997995+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:24.998542+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:25.200036+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:25.200106+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:25.200106+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:25.270172+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:25.339367+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:25.371674+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:25.459332+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:25.575503+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:25.850898+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:25.868023+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:25.967384+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:25.968347+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:25.976962+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:25.986334+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:25.988790+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:25.992995+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:25.993080+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:25.993186+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:25.993351+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:25.993391+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:25.993441+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:25.993632+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:25.993642+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:25.993857+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:25.998861+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.019433+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:26.019448+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:26.019493+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:26.019528+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:26.019548+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.020250+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.020420+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.020711+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.020721+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.039776+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.050181+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.057313+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.062886+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.062911+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.101623+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.107678+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.108339+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.112023+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.112229+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.167961+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.239361+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.303443+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.335930+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.336391+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.339960+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.340105+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.340120+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.443772+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.452402+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.467979+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:26.467984+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:26.468004+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:26.468060+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.468074+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.468115+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.468124+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.468150+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.468160+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.468170+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.468180+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.468195+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.468240+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.468646+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.468686+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.468831+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.469167+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.473572+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.514319+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.520865+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.522268+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.525416+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.525686+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.525847+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.544997+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.561802+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.562168+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.562208+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.562514+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:26.562514+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:26.562519+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:26.562524+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:26.562564+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.562570+00:00", "trade", 13.09, 100.0]
["2026-08-28T14:07:26.562594+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.562599+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.562604+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.562614+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.562619+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.562629+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.562629+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.563140+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.563276+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.563431+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.574457+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.574462+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.581324+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.583509+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.684373+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.712220+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.712225+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.713182+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.713202+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.716480+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.716700+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.716750+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:26.716846+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:26.716846+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:26.716931+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.716931+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.716946+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.716986+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.717001+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.717026+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.717046+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.717052+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.717056+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.717527+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.717552+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.717557+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.717572+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.717587+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.717643+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.718144+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.719627+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.747689+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.817470+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.817755+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.818011+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.818592+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.818843+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.877442+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.877873+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.878049+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.878214+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.878224+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.878264+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:26.878941+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.003672+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.004128+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.015876+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.093872+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.094087+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.094102+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.094834+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.095300+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.118445+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.118846+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.118861+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.119312+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.201051+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.201272+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.201588+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.202044+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.203097+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.203793+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.207762+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.342458+00:00", "trade", 13.114, 10.0]
["2026-08-28T14:07:27.343194+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.343455+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.511599+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.511675+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.511675+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.511730+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.511870+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.512051+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.512211+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.512376+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.512497+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.512697+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.550477+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.558817+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.660077+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.664282+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.664723+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.679910+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.680381+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.680401+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.680401+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.680857+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.686215+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.686676+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.686696+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.709500+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.709595+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.709961+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.748432+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.748616+00:00", "trade", 13.09, 100.0]
["2026-08-28T14:07:27.748618+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:27.748619+00:00", "trade", 13.09, 1.0]
["2026-08-28T14:07:27.748712+00:00", "trade", 13.09, 299.0]
["2026-08-28T14:07:27.748713+00:00", "quote", 13.08, 13.1]
["2026-08-28T14:07:27.748733+00:00", "quote", 13.08, 13.1]
["2026-08-28T14:07:27.748746+00:00", "trade", 13.09, 20.0]
["2026-08-28T14:07:27.748748+00:00", "quote", 13.08, 13.1]
["2026-08-28T14:07:27.748778+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.748783+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.748823+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.748823+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.748838+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.748868+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.748883+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.748924+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.748934+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.748959+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.748979+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.749024+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.749039+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.749069+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.749089+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.749585+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.749640+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.749766+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.749886+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.749891+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.750197+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.750197+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.757108+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.757559+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.757559+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.760316+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.798862+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.799118+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.799659+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.799890+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.800356+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.801819+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.805643+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.808350+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.808956+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.809257+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.809468+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.810279+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.811973+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.812114+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.812129+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.812144+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.812570+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.812715+00:00", "quote", 13.09, 13.11]
["2026-08-28T14:07:27.812861+00:00", "quote", 13.09, 13.11]
["2026-08-28T14:07:27.812946+00:00", "quote", 13.09, 13.11]
["2026-08-28T14:07:27.812951+00:00", "quote", 13.09, 13.11]
["2026-08-28T14:07:27.812976+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.813001+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.813076+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.813307+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.813307+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.813307+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.813457+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.813487+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.813527+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.813547+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.813617+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.814259+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.814755+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.814895+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.815206+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.819556+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.820464+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.820824+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.821140+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.821195+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.821671+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.821807+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.822463+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.822614+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.822654+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.823075+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.823631+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.823671+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.825205+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.825220+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.837609+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.838070+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.845628+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.846405+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.852615+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.852770+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.854795+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.856259+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:27.856269+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:27.856339+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.856359+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.856384+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.856404+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.856414+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.856474+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.856660+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.856910+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.856960+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.857126+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.863486+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.872442+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.872462+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.872893+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.893592+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.910077+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.910102+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.915575+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.930500+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.930520+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.930766+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:27.931077+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:27.931082+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:27.931102+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:27.931132+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:27.931137+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:27.931162+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:27.931183+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:07:27.931197+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.931322+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.931352+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.931387+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.931397+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.931407+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.932365+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.932435+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.932791+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.932806+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.933242+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.934996+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.935602+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.940509+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.940910+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.941301+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.941326+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.941346+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.941556+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.941992+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.944769+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.944974+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.945005+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.945025+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.945055+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.945085+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.945145+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.945155+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.945205+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.945280+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.945466+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.948663+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.955800+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.956657+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.978780+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.994653+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:27.999765+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:28.000276+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:28.004571+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:28.004757+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:28.004782+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:28.004797+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:28.004817+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:28.004847+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:28.005298+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:28.006731+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:28.006741+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:28.006807+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:28.016670+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:28.016685+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:28.069014+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:28.070593+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:28.070643+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:28.070668+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:28.070673+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:28.070723+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:28.070723+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:28.071405+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:28.079635+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:28.213959+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:28.290626+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:28.290817+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:28.291082+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:28.291348+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:28.301256+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:28.301707+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:28.414521+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:28.415373+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:28.490932+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:28.491373+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:28.539949+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:28.591496+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:28.592183+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:28.689665+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:28.689680+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:28.690121+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:28.690161+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:28.690191+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:28.778746+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:28.778746+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:28.789667+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:28.789873+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:28.790023+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:28.790324+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:28.790414+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:28.790549+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:28.805595+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:28.805951+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:28.806412+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:28.808928+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:28.808958+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:28.910043+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:28.956639+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.041766+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.041822+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.041832+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.042238+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.120794+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.120965+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.120990+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.121165+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.121255+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.121276+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.214768+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.243336+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.243361+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.243752+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.243762+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.243842+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.244228+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.244594+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.267638+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.274891+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.311843+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.382536+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.399787+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.400188+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.400354+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.400609+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.403767+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.403822+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.404098+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.529260+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.557813+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.569285+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.569746+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.580136+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.580226+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.580567+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.580607+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.580682+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.582527+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.604504+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.604990+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.606153+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.606624+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.606634+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.611977+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.612022+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:29.612363+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:29.612383+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:29.612418+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:29.612423+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:29.612433+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:29.612448+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:29.612458+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:29.612478+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.612528+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.612724+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.612724+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.612769+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.612914+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.612924+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.612929+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.612929+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.612939+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.612949+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.612974+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.613049+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.613190+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.613490+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.614062+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.614508+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.617355+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.617435+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.617445+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.678991+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.679542+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.680013+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.695671+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.696152+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.722284+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.722294+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.743088+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.743118+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.743509+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.743594+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.743765+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.743980+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.744101+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.744251+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.749293+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.749749+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.750215+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.752816+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.753293+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.775681+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.775896+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.775911+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.775946+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.776172+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.776638+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.856804+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.856819+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.857300+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.858929+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.883126+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.883231+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.917342+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.917383+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.917768+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.918109+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.924329+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.988236+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.988817+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.989228+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.993128+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.997202+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:29.997994+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:30.011135+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:30.013967+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:30.013977+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:30.019851+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:30.019856+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:30.019926+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.019976+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.019982+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.019982+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.020067+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.020227+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.020232+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.020493+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.020503+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.020548+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.020588+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.020688+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.020979+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.021445+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.024086+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.056904+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.079282+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.133847+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.133847+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.149324+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.149790+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.165342+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.266417+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.269705+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.270552+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.278025+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.293171+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.293632+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.298684+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.298709+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.339601+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.382694+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.482781+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.483062+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.483082+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.493692+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.497607+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.499852+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.500303+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.500433+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.504874+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.505360+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.557875+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.558376+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.558727+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.618825+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.763318+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.892049+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.952247+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.953134+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.968526+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.970902+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.992182+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:30.993084+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.014380+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.015067+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.015072+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.020289+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.044121+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.063446+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.063873+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.073315+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.074122+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.078893+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.079264+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.079555+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.079845+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.080893+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.123609+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.173558+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.175022+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.175367+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.175698+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.175854+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.180550+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.291218+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.319675+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.320157+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.320613+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.322432+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.398403+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.431311+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.431802+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.478769+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.479410+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.479626+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.479651+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.479936+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.480458+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.490186+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.491464+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.491905+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.496220+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.522828+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.554163+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.669151+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.669462+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.669527+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.669617+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.679807+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.680253+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.680729+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.681165+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.724027+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.724944+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.729369+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.738817+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.918825+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.919085+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.919381+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.919852+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.919857+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.940987+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.941438+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.941483+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.995126+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.995131+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.995632+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:31.996103+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:32.040729+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:32.041180+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:32.041180+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:32.126654+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:32.126679+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:32.126719+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:32.126999+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:32.136803+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:32.147243+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:32.147719+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:32.151803+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:32.452102+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:32.480104+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:32.480114+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.480115+00:00", "trade", 13.1, 160.0]
["2026-08-28T14:07:32.480119+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.480154+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.480154+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.480159+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.480159+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.480164+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.480169+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.480184+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.480204+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.480214+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.480219+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.480224+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.480234+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.480254+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.480274+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.480274+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.480314+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.480334+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.480369+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.480380+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.480384+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.480405+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.480405+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.480405+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.480405+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.480434+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.480434+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.480449+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.480785+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.480800+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.480820+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.480820+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.480843+00:00", "trade", 13.1, 7.0]
["2026-08-28T14:07:32.480870+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.480870+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.480876+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.480911+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.480911+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.481011+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.481056+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.481266+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.481327+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.515142+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.515393+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.515598+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.515839+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.529501+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.530193+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.551490+00:00", "trade", 13.105, 135.0]
["2026-08-28T14:07:32.557131+00:00", "trade", 13.105, 10.0]
["2026-08-28T14:07:32.558535+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.558866+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.558931+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.560049+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.562890+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:32.911716+00:00", "trade", 13.1001, 1.0]
["2026-08-28T14:07:33.029148+00:00", "trade", 13.11, 200.0]
["2026-08-28T14:07:33.029161+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:07:33.029161+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:07:33.029166+00:00", "trade", 13.11, 6.0]
["2026-08-28T14:07:33.029211+00:00", "trade", 13.11, 300.0]
["2026-08-28T14:07:33.029227+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:07:33.029274+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:33.029274+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:33.029274+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:33.029284+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:33.029289+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:33.029294+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:33.029294+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:33.029324+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:33.029334+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:33.029334+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:33.029334+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:33.029449+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:33.029465+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:33.029475+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:33.029499+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:33.029505+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:33.029525+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:33.029580+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:33.029762+00:00", "trade", 13.11, 300.0]
["2026-08-28T14:07:33.029765+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.029900+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.029940+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.030181+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.030226+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.030281+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.030617+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.030637+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.031810+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.031905+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.032281+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.032537+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.032607+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.032637+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.032667+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.034045+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.036356+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.046856+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.051121+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.063165+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.063560+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.064147+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.077118+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.078626+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.088029+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.095557+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.095842+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.096313+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.097616+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.098353+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.221095+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.221100+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.221160+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.221516+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.221737+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.229450+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.483303+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.483328+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.483338+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.483433+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.483754+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.483819+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.486982+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.488335+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.515760+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.547105+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.551209+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.554938+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.574826+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.619557+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.624784+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.649488+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.651478+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.651819+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.652109+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.652175+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.652385+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.652821+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.662093+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.662399+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.663647+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.672588+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.672738+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.672823+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.673099+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.673255+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.673530+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.673751+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.673961+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.774590+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.784494+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.836192+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.836643+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:33.836663+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:34.038743+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:34.038869+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:34.093162+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:34.133052+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:34.134005+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:34.134060+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:34.134090+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:34.134090+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:34.134516+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:34.140610+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:34.214406+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:34.214857+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:34.215167+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:34.225231+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:34.225677+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:34.225708+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:34.226595+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:34.226595+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:34.363415+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:34.363696+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:34.375444+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:34.395126+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:34.395126+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:34.395190+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:34.395201+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:34.395215+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:34.395276+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:34.395301+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:34.395471+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:34.395491+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:34.395732+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:34.395867+00:00", "trade", 13.11, 1.0]
["2026-08-28T14:07:34.396473+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:34.400278+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:07:34.400278+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:34.400303+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:34.400308+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:34.400308+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:34.400313+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:34.400318+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:34.400323+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:34.400328+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:34.400348+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:34.400528+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:34.400829+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:34.400849+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:34.400864+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:34.407299+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:34.407344+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:34.408056+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:34.445350+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:34.445675+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:34.446367+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:34.597481+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:34.922689+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.004198+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.007210+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.016723+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.074194+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.074956+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.219991+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.220642+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.220993+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.233348+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.244810+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.245035+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.245045+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.245441+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.245456+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.245476+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.245792+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.245968+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.246018+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.246038+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.246229+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.246464+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.246875+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.247050+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.249661+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.249707+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.249727+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.249747+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.250118+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.271804+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.271804+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.276525+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.423825+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.424302+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.430792+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.457656+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.556731+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.556792+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.557212+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.557273+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.557729+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.573311+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.573792+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.573792+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.574323+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.574398+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.574544+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.575235+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.575391+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.575446+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.575676+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.575691+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.575701+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.575716+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.575752+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.575832+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.575912+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.596020+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.596511+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.596992+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.597027+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:35.597473+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:35.597523+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:35.597538+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:35.597538+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:35.597548+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:35.597563+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:35.597593+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:35.597614+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:35.597649+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:35.597664+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:35.598325+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:35.598776+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:35.598781+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:35.603327+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:35.603347+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:35.655717+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:35.656168+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:35.658203+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:35.670296+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:35.670757+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:35.670828+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:35.671289+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:35.780408+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:35.786177+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:35.791574+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:35.791980+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:35.792005+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:35.792051+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:35.792081+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:35.910357+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:35.910362+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:35.910462+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:35.910517+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:35.911003+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:35.919739+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:35.919794+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:35.919854+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:35.919909+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:35.928480+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:35.928530+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:35.928580+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:35.929387+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:35.929497+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:35.929868+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:35.929873+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:35.929903+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:35.929953+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:35.929993+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:35.930314+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:35.930394+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:35.930465+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.024162+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.024162+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.024578+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.024578+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.025039+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.043077+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.072688+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.076337+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.085969+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.135081+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.135367+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.135557+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.135572+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.135818+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.136033+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.200612+00:00", "trade", 13.1112, 25.0]
["2026-08-28T14:07:36.348528+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.349290+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.349721+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.357229+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.396903+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.441138+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.441168+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.441239+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.441589+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.441770+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.442276+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.452896+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.580514+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.580875+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.581046+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.581136+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.581156+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.581351+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.581612+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.581632+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.581647+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.585246+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.592077+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.592719+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.596883+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.596888+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.596888+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.597329+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.618104+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.618124+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.639685+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.640176+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.682758+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.682793+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.683259+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.683715+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.753801+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.753987+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.754257+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.754428+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:36.765720+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:37.012479+00:00", "trade", 13.1199, 1.0]
["2026-08-28T14:07:37.175529+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:37.175584+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:37.175619+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:37.175699+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:37.176105+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:37.176155+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:37.183102+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:37.183357+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:37.191151+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:37.191151+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:37.191477+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:37.204954+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:37.205289+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:37.238463+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:37.336787+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:37.336912+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:37.336917+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:37.336982+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:37.337113+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:37.337338+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:37.343628+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:37.403526+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:37.403561+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:37.404448+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:37.459354+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:37.705809+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:37.706120+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:37.711763+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:37.711788+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:37.789017+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:37.789072+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:37.789538+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:37.790355+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:37.797467+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:37.890498+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:37.890533+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:37.912295+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:37.912751+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:37.917357+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.014432+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.017891+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.024572+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.024872+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.040915+00:00", "trade", 13.1112, 100.0]
["2026-08-28T14:07:38.042259+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.042810+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.078490+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.166845+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.167877+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.196370+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.205717+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.222026+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.296748+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.297200+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.301515+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.310311+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.310772+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.310807+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.310832+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.310907+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.311143+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.311604+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.313388+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.313849+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.313859+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.313859+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.314275+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.397072+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.400495+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.430797+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.453035+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.453972+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.454002+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.490354+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.490825+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.491281+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.527883+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.531266+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.538363+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.553028+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.605152+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.619636+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.679543+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.682430+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.776113+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.776554+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.776579+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.808766+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:38.850043+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:39.201088+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:39.201188+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:39.201294+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:39.201935+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:39.202025+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:39.202045+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:39.202140+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:39.203323+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:39.203684+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:39.204030+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:39.204548+00:00", "trade", 13.11, 409.0]
["2026-08-28T14:07:39.205588+00:00", "trade", 13.11, 3.0]
["2026-08-28T14:07:39.206456+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:39.216154+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:39.226784+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:39.226807+00:00", "trade", 13.12, 20.0]
["2026-08-28T14:07:39.227055+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:07:39.227060+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:07:39.227065+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:07:39.227065+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:07:39.227090+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:07:39.227090+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.227096+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:07:39.227130+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.227130+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.227161+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.227165+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.227170+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.227170+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.227175+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.227205+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.227220+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.227240+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.227255+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.227631+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.227666+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.227666+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.227786+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.227786+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.227957+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.228177+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.228623+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.231696+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.231996+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.232001+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.284621+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.295051+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.300269+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.301703+00:00", "trade", 13.13, 25.0]
["2026-08-28T14:07:39.302689+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.302729+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.303201+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.303231+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.309470+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.393906+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.393981+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.394447+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.394713+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.410195+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.428484+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.428949+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.446165+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.447118+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.460104+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.460715+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.525454+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.616139+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.869677+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.870644+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.871106+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:39.908494+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.009094+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.019759+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.040574+00:00", "trade", 13.125, 10.0]
["2026-08-28T14:07:40.061358+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.061854+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.081405+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.090131+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.099664+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.229227+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.230425+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.264676+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.325074+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.325340+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.328252+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.335384+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.349257+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.349307+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.349718+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.349758+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.350184+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.350189+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.382386+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.382501+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.382792+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.382852+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.393793+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.393800+00:00", "trade", 13.13, 70.0]
["2026-08-28T14:07:40.394244+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.394284+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.405140+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.449169+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.455680+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.455996+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.456447+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.476725+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.476840+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.477296+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.477742+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.502090+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.502541+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.507192+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.507754+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.508691+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.509543+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.509698+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.515477+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.515602+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.571079+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.573149+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.573645+00:00", "trade", 13.125, 675.0]
["2026-08-28T14:07:40.574983+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.583604+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.584025+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.584090+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.621980+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.632681+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.640299+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.640639+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.695615+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.902447+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:40.903354+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:41.108090+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:41.117768+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:41.257380+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:41.257962+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:41.258653+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:41.261836+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:41.268757+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:41.364710+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:41.371311+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:41.372323+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:41.395438+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:41.528154+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:41.531948+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:41.744247+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:41.747881+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:41.792317+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:41.906207+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:41.918256+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:41.960531+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:42.015302+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:42.015564+00:00", "trade", 13.125, 101.0]
["2026-08-28T14:07:42.015813+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:42.016129+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:42.022634+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:42.022756+00:00", "trade", 13.125, 1300.0]
["2026-08-28T14:07:42.023286+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:42.045358+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:42.045433+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:42.045684+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:42.047142+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:42.047498+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:42.049282+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:42.049724+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:42.055988+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:42.081369+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:42.107025+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:42.143241+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:42.143682+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:42.143687+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:42.143697+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:42.143707+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:42.143722+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:42.144158+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:42.144173+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:42.144464+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:42.144619+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:42.160236+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:42.219793+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:42.220239+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:42.368516+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:42.400432+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:42.400893+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:42.401665+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:42.424289+00:00", "trade", 13.12, 200.0]
["2026-08-28T14:07:42.424439+00:00", "trade", 13.12, 25.0]
["2026-08-28T14:07:42.424548+00:00", "trade", 13.12, 50.0]
["2026-08-28T14:07:42.424548+00:00", "trade", 13.12, 170.0]
["2026-08-28T14:07:42.424571+00:00", "trade", 13.12, 400.0]
["2026-08-28T14:07:42.424583+00:00", "trade", 13.12, 75.0]
["2026-08-28T14:07:42.424585+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:07:42.424586+00:00", "trade", 13.12, 200.0]
["2026-08-28T14:07:42.424590+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:07:42.424590+00:00", "trade", 13.12, 5.0]
["2026-08-28T14:07:42.424595+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:07:42.424600+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.424600+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.424600+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.424605+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.424605+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.424625+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.424700+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.424721+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.424745+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.424765+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.424765+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.424805+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.424825+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.424850+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.424850+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.424855+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.424870+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.424875+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.424880+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.424885+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.424890+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.424925+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.424936+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.424936+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.425006+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.425101+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.425121+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.425146+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.425236+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.425266+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.425266+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.425316+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.425331+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.425462+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.425697+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.425722+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.426354+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.427127+00:00", "trade", 13.115, 25.0]
["2026-08-28T14:07:42.428795+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.588740+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.588900+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.588945+00:00", "trade", 13.11, 50.0]
["2026-08-28T14:07:42.589111+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.589261+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.589687+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.589732+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.589773+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.590158+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.591627+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.674855+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.675065+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.816030+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.864365+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.864400+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.864696+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.962628+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.965175+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:42.965175+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:43.253931+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:43.254402+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:43.254437+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:43.255279+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:43.257214+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:43.257434+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:43.257635+00:00", "trade", 13.11, 50.0]
["2026-08-28T14:07:43.257873+00:00", "trade", 13.11, 146.0]
["2026-08-28T14:07:43.258096+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:43.258116+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:43.258301+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:43.258477+00:00", "trade", 13.115, 400.0]
["2026-08-28T14:07:43.258592+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:43.258602+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:43.258642+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:43.258973+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:43.259083+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:43.259755+00:00", "trade", 13.1063, 51.0]
["2026-08-28T14:07:43.263729+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:43.269122+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:43.269327+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:43.269949+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:43.270305+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:43.271523+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:43.271979+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:43.272289+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:43.281622+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:43.282138+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:43.282574+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:43.282579+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:43.282764+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:43.327786+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:43.328368+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:43.330418+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:43.330899+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:43.335640+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:43.335645+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:43.335655+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:43.335670+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:43.335690+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.335692+00:00", "trade", 13.11, 200.0]
["2026-08-28T14:07:43.335695+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.335741+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.335741+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.335746+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.335751+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.335751+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.335756+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.335756+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.335760+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.335760+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.335765+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.335790+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.335825+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.335870+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.335946+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.335961+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.336292+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.336317+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.336332+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.336377+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.336387+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.336412+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.336477+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.336487+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.336692+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.337329+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.348706+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.349859+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.357452+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.357557+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.362063+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.368518+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.370483+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.485943+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.486308+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.486509+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.486569+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.486634+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.488639+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.488884+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.489200+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.489405+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.490949+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.493450+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.506697+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.517287+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.517818+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.518369+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.534292+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.534763+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.535089+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.544221+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.544226+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.702878+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.705309+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.705479+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.705945+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.706391+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.707784+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.710040+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.710476+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.711639+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.714430+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.733070+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.733275+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.733536+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.734022+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.736112+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.738497+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.738502+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.744612+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.747855+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.748717+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.799132+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.799843+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.800339+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.803913+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.832376+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.832817+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.832947+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.833263+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.834481+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.834671+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.836079+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.840901+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.841232+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.841492+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.842224+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.842610+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.842615+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.843973+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.846073+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.846188+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.847897+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:43.880289+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:43.880294+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:43.880300+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:43.880304+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:43.880365+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:43.880380+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:43.880395+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:43.880415+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:43.880420+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:43.880425+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:43.880440+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:43.880505+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:43.880515+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:43.880585+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:43.880590+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:43.880595+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:43.880615+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:43.880625+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:43.880896+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:43.880986+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:43.880996+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:43.880996+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:43.881086+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:43.881893+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:43.882430+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.051887+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.052073+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.052258+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.052393+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.052509+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.052579+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.052830+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.053060+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.053271+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.060167+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.060583+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.060653+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.060824+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.061114+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.061315+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.061555+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.063234+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.064086+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.093927+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.218839+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.219200+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.219365+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.219606+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.220047+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.220067+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.221766+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.236250+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.243307+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.277423+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.277869+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.289221+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.294880+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.408305+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.462177+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.464613+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.497251+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.503531+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.504092+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.511961+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.527427+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.527768+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.581922+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.582924+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.604977+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.605057+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.609673+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.725373+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.797625+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.798547+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.800141+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.800381+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.801594+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.801594+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.804055+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.811909+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.812360+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.812365+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.812380+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.812420+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.812851+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.812876+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.834989+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.835445+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.901577+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:44.901577+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.125770+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.134811+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.137272+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.137397+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.137743+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.222770+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.222906+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.223372+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.223803+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.548695+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.604077+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.705688+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.884944+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.885215+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.885415+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.887826+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.887926+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.888748+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.891345+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.891891+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.893485+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.893515+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.894682+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.901063+00:00", "quote", 13.08, 13.1]
["2026-08-28T14:07:45.901073+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:45.901073+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:45.901073+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:45.901073+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:45.901083+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:45.901088+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:45.901113+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:45.901113+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:45.901128+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:45.901133+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:45.901163+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:45.901333+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:45.901403+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:45.901429+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:45.901459+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:45.901609+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:45.901624+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:45.901644+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:45.901794+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:45.901804+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:45.902005+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:45.902040+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:45.902346+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:45.902676+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:45.903118+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:45.903354+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:45.903360+00:00", "trade", 13.09, 388.0]
["2026-08-28T14:07:45.903378+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:07:45.903423+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:45.903503+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:07:45.903510+00:00", "trade", 13.09, 5.0]
["2026-08-28T14:07:45.903529+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.903554+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.903734+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.903749+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.903754+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.903769+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.903814+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.903824+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.903844+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.903844+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.903864+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.903864+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.903874+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.903879+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.904035+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.904210+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.904366+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.904686+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.904967+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.905403+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.905418+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.905443+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.907162+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.910350+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.910781+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.938096+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.939359+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.939359+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.941178+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.942271+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.942506+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.942677+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.942962+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.942962+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.948586+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:45.996224+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:46.012297+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:46.018066+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:46.165872+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:46.166238+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:46.315738+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:46.316370+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:46.316395+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:46.322204+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:46.496869+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:46.496879+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:46.497345+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:46.576173+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:46.576709+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:46.576724+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:46.576989+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:46.576999+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:46.577065+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:46.577094+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:46.577200+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:46.577200+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:46.577265+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:46.577285+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:46.577360+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:46.577425+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:46.577450+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:46.577470+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:46.577500+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:46.577771+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:46.577781+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:46.578007+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:46.578062+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:46.578217+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:46.578292+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:46.578317+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:46.578758+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:46.582918+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:46.585680+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:46.587113+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:46.587650+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:46.587980+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:46.637503+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:47.152542+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:47.152592+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:47.152763+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:47.152768+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:47.152803+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:47.152808+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:47.152943+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:47.153163+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:47.203378+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:47.225405+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:47.225941+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:47.335206+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:47.346548+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:47.353570+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:47.357254+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:47.450620+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:47.450996+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:47.451457+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:47.451538+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:47.451924+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:47.451944+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:47.451964+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:47.451964+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:47.461797+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:47.462073+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:47.848777+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:47.849238+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:47.916067+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:47.931007+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.133845+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.133989+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.134005+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.134185+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.134401+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.134415+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.134516+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.134596+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.134686+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.134771+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.134947+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.134977+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.135027+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.135117+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.135157+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.135233+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.135247+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.135478+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.135568+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.139312+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.139538+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.139774+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.139793+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.285580+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.285700+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.286211+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.286698+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.287459+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.287590+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.400047+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.400503+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.400964+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.414010+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.414045+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.414406+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.415228+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.416165+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.416571+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.416586+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.416887+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.417007+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.417919+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.417929+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.417949+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.418390+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.422159+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.494697+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.495133+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.495163+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.521766+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.525826+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.525856+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.526157+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.526187+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.526197+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.526332+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.526357+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.526362+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.526573+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.526803+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.526808+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.527480+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.527485+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.527996+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.533098+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.910971+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.911006+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.911808+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.912685+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.912911+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.913262+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.913262+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.913367+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.913683+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.977314+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.977590+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.978021+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.979479+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.979940+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.979975+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:48.993733+00:00", "trade", 13.1089, 100.0]
["2026-08-28T14:07:49.056032+00:00", "trade", 13.1, 2.0]
["2026-08-28T14:07:49.056041+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:07:49.056047+00:00", "trade", 13.1, 2.0]
["2026-08-28T14:07:49.056095+00:00", "trade", 13.1, 3.0]
["2026-08-28T14:07:49.056290+00:00", "trade", 13.1, 1.0]
["2026-08-28T14:07:49.056492+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:49.056512+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:49.056572+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.056592+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.056592+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.056608+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.056638+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.056662+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.056673+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.056713+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.056718+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.056853+00:00", "trade", 13.1, 99.0]
["2026-08-28T14:07:49.056973+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.057129+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.057144+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.057147+00:00", "trade", 13.105, 6.0]
["2026-08-28T14:07:49.057164+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.057249+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.057690+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.057750+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.057790+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.058712+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.058793+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.059720+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.059722+00:00", "trade", 13.1, 98.0]
["2026-08-28T14:07:49.060171+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.060657+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.080399+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.188781+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.195222+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.295966+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.402204+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.502883+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.781285+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.782052+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.782924+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.819982+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.820328+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.820834+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.821290+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.873717+00:00", "trade", 13.3076, 200.0]
["2026-08-28T14:07:49.879994+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.880120+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.906768+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.907354+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.907826+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.917072+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.917549+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.917554+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.927708+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.928169+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.928199+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.962977+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:49.977195+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:50.141686+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:50.184438+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:50.184814+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:50.185345+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:50.185806+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:50.186147+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:50.186608+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:50.186608+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:50.187064+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:50.194091+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:50.250665+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:50.250665+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:50.251116+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:50.251162+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:50.271841+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:50.272161+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:50.272392+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:50.272823+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:50.272853+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:50.495552+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:50.543191+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:50.598522+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:50.599479+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:50.617161+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:50.673134+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:50.674182+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:50.674813+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:50.674844+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:50.675295+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:50.676568+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:50.677024+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:50.698299+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:50.698550+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:50.698765+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:50.698800+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:50.699252+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:50.826058+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:50.826514+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:51.102986+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:51.182791+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:51.329023+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:51.329469+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:51.329910+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:51.330387+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:51.330838+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:51.377564+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:51.378381+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:51.379198+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:51.379393+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:51.411093+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:51.411314+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:51.411319+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:51.411339+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:51.411384+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:51.411434+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:51.411444+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:51.411449+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:51.411464+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:51.411494+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:51.411514+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:51.411524+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:51.411580+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:51.411986+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:51.412071+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:51.412797+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:51.413026+00:00", "trade", 13.095, 100.0]
["2026-08-28T14:07:51.413052+00:00", "trade", 13.095, 100.0]
["2026-08-28T14:07:51.414501+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:51.416035+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:51.416832+00:00", "trade", 13.095, 800.0]
["2026-08-28T14:07:51.427357+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:51.428199+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:51.428670+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:51.434893+00:00", "trade", 13.0988, 1.0]
["2026-08-28T14:07:51.470189+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:51.948726+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:51.978657+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:52.035026+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:52.120875+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:52.405717+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:52.594020+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:53.017542+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:53.147741+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:53.158496+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:53.158652+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:53.158672+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:53.158847+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:53.159313+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:53.159324+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:53.159820+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:53.160546+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:53.185856+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:53.411112+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:53.788604+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:53.789130+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:53.789586+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:53.836448+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:53.836924+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:53.836964+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:53.837385+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:53.837400+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:53.837430+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:53.837871+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:53.838087+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:53.838332+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:53.892356+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:53.947732+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:54.341172+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:54.416988+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:54.418912+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:54.419008+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:54.419083+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:54.419504+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:54.419839+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:54.427523+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:54.456301+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:54.456497+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:54.456508+00:00", "trade", 13.1, 240.0]
["2026-08-28T14:07:54.456511+00:00", "trade", 13.1, 14.0]
["2026-08-28T14:07:54.456511+00:00", "trade", 13.1, 300.0]
["2026-08-28T14:07:54.456512+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:54.456517+00:00", "trade", 13.1, 1.0]
["2026-08-28T14:07:54.456523+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:07:54.456527+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:07:54.456532+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:07:54.456559+00:00", "trade", 13.1, 200.0]
["2026-08-28T14:07:54.456613+00:00", "trade", 13.1, 99.0]
["2026-08-28T14:07:54.456628+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:07:54.456646+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:07:54.456670+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:54.456670+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:54.456670+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:54.456670+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:54.456672+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:54.456677+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:54.456687+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:07:54.456687+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.456691+00:00", "trade", 13.1, 300.0]
["2026-08-28T14:07:54.456691+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:07:54.456697+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.456722+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.456727+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.456767+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.456767+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.456777+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.456853+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.456863+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.456877+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.456898+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.456923+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.456948+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.457068+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.457173+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.457198+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.457569+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.457860+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.458386+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.458491+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.462280+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.464070+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.465323+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.471106+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.479216+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.479602+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.485586+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.485616+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.514364+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.531630+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.556790+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.570663+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.572748+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.572843+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.615063+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.616111+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.629468+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.792300+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.792681+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.793117+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.793142+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.795714+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.795758+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.847030+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.850939+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:54.855124+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:55.089531+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:55.101830+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:55.203357+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:55.304953+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:55.306768+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:55.306772+00:00", "trade", 13.11, 700.0]
["2026-08-28T14:07:55.306773+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.306883+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.306903+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.306963+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.306993+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.307089+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.307133+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.307319+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.307554+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.307585+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.307810+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.307910+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.308176+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.308201+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.308707+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.310306+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.312000+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.312050+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.313077+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.313443+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.313799+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.314235+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.315117+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.315915+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.316285+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.316370+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.317699+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.319222+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.319668+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.320019+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.323402+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.345259+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.533722+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.536709+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.547319+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.547775+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.585680+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.586132+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.662623+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.763097+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.763268+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.763719+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.810911+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.811673+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.812023+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.812084+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.867631+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:55.987516+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:56.037835+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:56.238287+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:56.335062+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:56.335322+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:56.335382+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:56.335813+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:56.386068+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:56.435706+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:56.435786+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:56.436252+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:56.449634+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:56.449724+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:56.472158+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:56.481816+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:56.482527+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:56.482758+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:56.483069+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:56.506128+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:56.506595+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:56.573223+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:56.573689+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:56.735268+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:56.735669+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:56.736005+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:56.736396+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:56.750800+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:56.751692+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:56.798032+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:56.802017+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:56.840814+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:56.884397+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:56.884428+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:56.903262+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:56.949242+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:56.949292+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:56.949447+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:56.949482+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:56.949723+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:56.949758+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:56.951387+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:56.963245+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:56.964573+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:56.979313+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:56.979794+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:57.009846+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:57.010507+00:00", "quote", 13.1, 13.12]
["2026-08-28T14:07:57.010517+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:57.010527+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:57.010547+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:57.010557+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:57.010678+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:57.010993+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:57.011219+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:57.011234+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:57.011349+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:57.014401+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:57.014852+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:57.015038+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:57.042623+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:57.042984+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:57.043170+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:57.073722+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:57.075021+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:57.075401+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:57.075467+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:57.076218+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:57.076659+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:57.076659+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:57.085275+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:57.085275+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:57.145323+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:57.482198+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:57.761342+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:57.761647+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:57.762640+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:57.764639+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:57.780246+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:57.845883+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:57.916225+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:58.009822+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:58.073639+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:58.076611+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:58.077072+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:58.077398+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:58.077453+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:58.078190+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:58.078200+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:58.078395+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:58.078691+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:58.170474+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:58.173271+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:58.274536+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:58.548116+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:58.548563+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:58.549324+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:58.563298+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:58.563759+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:58.564140+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:58.575311+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:58.575572+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:58.575667+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:58.787084+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:58.787571+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:58.788012+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:07:58.820880+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:58.820895+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:58.820910+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:58.820975+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:58.820990+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:58.820990+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:07:58.821005+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:58.821296+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:58.821551+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:58.821556+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:58.821571+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:58.821592+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:58.821592+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:58.821602+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:58.822073+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:58.823215+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:58.827621+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:58.827636+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:58.827666+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:58.828297+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:58.907150+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:58.907446+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:58.907626+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:58.907902+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:58.917294+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:59.017813+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:59.077064+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:59.086852+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:59.088516+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:59.088987+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:59.093648+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:59.098901+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:59.099041+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:59.099672+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:59.125153+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:59.125369+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:59.171623+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:59.369168+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:59.369619+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:59.370110+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:59.376450+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:59.377052+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:59.548615+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:59.548740+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:59.548800+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:59.548870+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:59.548920+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:59.549146+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:59.549652+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:59.550434+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:59.556488+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:59.636288+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:59.636548+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:59.636939+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:59.637360+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:59.637360+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:59.637391+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:59.637857+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:59.654997+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:59.677746+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:59.678213+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:07:59.678348+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:07:59.678408+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:07:59.678423+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:07:59.678473+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:07:59.678478+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:59.678864+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:59.678899+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:59.678964+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:59.679019+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:59.679160+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:59.679386+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:59.679425+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:59.679496+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:59.679934+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:59.680373+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:59.684107+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:59.684272+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:59.685355+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:59.685545+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:59.710199+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:59.710640+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:59.734977+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:59.735619+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:59.756183+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:59.772116+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:59.775313+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:59.775328+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:59.775328+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:59.775424+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:59.775769+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:59.775789+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:59.775825+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:59.775930+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:59.884874+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:59.885330+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:59.894702+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:59.895148+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:59.953888+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:59.954875+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:59.988244+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:59.988375+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:59.988721+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:59.988866+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:59.989237+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:07:59.993151+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:00.053911+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:00.065598+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:00.068179+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:00.097073+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:00.125395+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:00.134883+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:00.145628+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:00.146165+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:00.185097+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:00.187774+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:00.271543+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:00.271558+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:00.280178+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:00.280188+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:00.280208+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:00.280259+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:00.280279+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:00.280304+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:00.280319+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:00.280334+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:00.280389+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:00.280399+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:00.280454+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:00.280830+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:00.281020+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:00.281061+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:00.281081+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:00.281547+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:00.284824+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:00.284885+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:00.299184+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:00.314184+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:00.314680+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:00.314851+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:00.346065+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:00.346175+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:00.346636+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:00.346656+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:00.370924+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:00.402995+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:00.403050+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:00.461580+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:00.462046+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:00.467489+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:00.467940+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:00.468947+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:00.468992+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:00.469042+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:00.469062+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:00.469072+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:00.469423+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:00.469488+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:00.469498+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:00.469594+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:00.469950+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:00.469970+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:00.470045+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:00.470230+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:00.473533+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:00.499234+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:00.499635+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:00.500101+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:00.500101+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:00.669439+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:00.669734+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:00.670311+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:00.670341+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:00.670767+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:00.670812+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:00.696488+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:00.697029+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:00.753017+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:00.753468+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:00.849862+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:00.850329+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:00.850469+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:00.902142+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:00.987394+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:01.067720+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:01.091577+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:01.092143+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:01.092369+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:01.092604+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:01.097020+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:01.097035+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:01.097035+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:01.097050+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:01.097055+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:01.097085+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:01.097100+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:01.097120+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:01.097120+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:01.097130+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:01.097130+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:01.097140+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:01.097145+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:01.097155+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:01.097155+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:01.097155+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:01.097160+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:01.097160+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:01.097250+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:01.097401+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:01.097401+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:01.097651+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:01.097661+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:01.097757+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:01.097852+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:01.097872+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:01.097952+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:01.098283+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:01.103856+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:01.104473+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:01.104859+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:01.176574+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:01.176789+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:01.193394+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:01.257812+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:01.322646+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:01.354331+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:01.369352+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:01.401970+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:01.402436+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:01.403268+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:01.595936+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:01.693883+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:01.698149+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:01.794994+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:01.795746+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:01.908985+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:01.909511+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:02.197609+00:00", "trade", 13.11, 1000.0]
["2026-08-28T14:08:02.198640+00:00", "trade", 13.115, 6.0]
["2026-08-28T14:08:02.227642+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:02.234944+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:02.235005+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:02.318513+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:02.342851+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:02.408798+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:02.535624+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:02.542856+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:02.722789+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:02.728051+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:02.764503+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:02.777253+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:02.777333+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:02.777353+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:02.777399+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:02.804794+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:02.846393+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:02.881516+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:02.881697+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:02.881792+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:02.881862+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:02.882107+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:02.922519+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:02.965967+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:03.190711+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:03.190756+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:03.206719+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:03.211420+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:03.211891+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:03.213219+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:03.213711+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:03.242239+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:03.344948+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:03.431188+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:03.472922+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:03.473378+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:03.473839+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:03.474295+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:03.474676+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:03.527697+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:03.574027+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:03.575125+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:03.636847+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:03.657993+00:00", "trade", 13.115, 100.0]
["2026-08-28T14:08:03.733972+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:03.812747+00:00", "trade", 13.1074, 10.0]
["2026-08-28T14:08:04.078246+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:04.078642+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:04.078862+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:04.079123+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:04.079343+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:04.079343+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:04.144648+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:04.144704+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:04.145340+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:04.148543+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:04.149319+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:04.152256+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:04.152903+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:04.187059+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:04.187961+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:04.194692+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:04.225471+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:04.232061+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:04.315459+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:04.497638+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:04.557279+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:04.579343+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:08:04.579347+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:08:04.579412+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:08:04.579513+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:08:04.579587+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:08:04.579593+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:08:04.579597+00:00", "trade", 13.11, 81.0]
["2026-08-28T14:08:04.579597+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:04.579600+00:00", "trade", 13.11, 775.0]
["2026-08-28T14:08:04.579603+00:00", "trade", 13.11, 200.0]
["2026-08-28T14:08:04.579627+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:04.579627+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:04.579632+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:04.579638+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:04.579643+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:04.579643+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:04.579647+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:04.579647+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:04.579667+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:04.579673+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:04.579673+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:04.579673+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:04.579677+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:04.579718+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:04.579883+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:04.580088+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:04.580134+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:04.580169+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:04.580249+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:04.580249+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:04.580369+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:04.580379+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:04.588899+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:04.589691+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:04.597510+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:04.606586+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:04.681449+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:04.709907+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:04.737513+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:04.923725+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.102776+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.102841+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.103192+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.103532+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.103638+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.104279+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.109597+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.110043+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.112223+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.112754+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.112809+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.114103+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.114704+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.155130+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.155140+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.155140+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.155160+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.155611+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.165490+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.516945+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.606618+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.667032+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.670370+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.681682+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.700596+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.772001+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.772347+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.780121+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.782737+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.783123+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.783594+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.783594+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.783614+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.813505+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.818918+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.818933+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.819028+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.819083+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.821719+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.829909+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.829914+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.861714+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.894547+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.901334+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:05.901354+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:06.003702+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:06.084709+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:06.085486+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:06.086138+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:06.096638+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:06.097089+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:06.100758+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:08:06.100793+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:08:06.100808+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:08:06.100833+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.100868+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.100877+00:00", "trade", 13.11, 80.0]
["2026-08-28T14:08:06.100878+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.100883+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.100925+00:00", "trade", 13.11, 25.0]
["2026-08-28T14:08:06.100948+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.100958+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.100968+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.101033+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.101429+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.101520+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.101529+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.101630+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.101720+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.101785+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.102126+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.224396+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.235292+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.235748+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.245958+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.246374+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.256834+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.257029+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.257089+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.257114+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.257144+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.257761+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.261441+00:00", "trade", 13.115, 200.0]
["2026-08-28T14:08:06.261444+00:00", "trade", 13.115, 200.0]
["2026-08-28T14:08:06.261996+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.262016+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.290789+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.368384+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.377490+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.391529+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.424352+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.525071+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.573185+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.577817+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.578273+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.582984+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.593704+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.593744+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.593910+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.594236+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.596125+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.610404+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.610865+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.628968+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.629885+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.629905+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.708437+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.708908+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.708923+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.709379+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.709840+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.723042+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.824433+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:06.825049+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.035965+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.035985+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.036442+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.036452+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.036477+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.036898+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.070482+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.071004+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.080962+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.118231+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.132279+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.145055+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.156873+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.156968+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.156993+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.157514+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.258960+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.259843+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.259848+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.259853+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.259883+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.259923+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.260234+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.260409+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.260429+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.260449+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.260459+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.260494+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.260589+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.260700+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.261136+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.263296+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.263732+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.267316+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.267857+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.270403+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.272813+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.341877+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.418820+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.439229+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.444146+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.444757+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.447473+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:08:07.447479+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:08:07.447488+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:08:07.447539+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:07.447564+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:07.447589+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:07.447589+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:07.447614+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:07.447629+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:07.447674+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:07.447704+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:07.447814+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:07.447829+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:07.448025+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:07.448105+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:07.448165+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:07.448271+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:07.448295+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:07.448747+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:07.448832+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:07.451869+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:07.458805+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:07.458881+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:07.463677+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:07.468178+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:07.479425+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:07.480056+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:07.480748+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:07.481645+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:07.518557+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:07.519014+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:07.532891+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:07.533383+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:07.533503+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:07.533834+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:07.543472+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:07.587948+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:07.704043+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:07.704123+00:00", "quote", 13.1, 13.12]
["2026-08-28T14:08:07.704419+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.704429+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.704469+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.704479+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.704519+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.704539+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.704650+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.704660+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.704710+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.705096+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.705126+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.705216+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.705732+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.711175+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.714638+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.722923+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.723389+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.723760+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.773934+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.782745+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.786269+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.786394+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.806818+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.811258+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.811719+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.868058+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.868198+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.879806+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:07.883214+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:08.078097+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:08.085099+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:08.110960+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:08.110970+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:08.111532+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:08.111812+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:08.177042+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:08.177473+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:08.211925+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:08.212467+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:08.217138+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:08.343463+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:08.358163+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:08.363055+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:08.374056+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:08.384972+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:08.390309+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:08.390640+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:08.494447+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:08.494447+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:08.494502+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:08.494933+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:08.584070+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:08.611495+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:08.611921+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:08.612197+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:08.715056+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:08.745714+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:08.745965+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:08.767436+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:08.767641+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:08.806163+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:08.810588+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:08.810894+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:08.810934+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:08.952080+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:08.952277+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:08.952430+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:09.028531+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:09.028797+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:09.028827+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:09.028852+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:09.028882+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:09.029088+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:09.029143+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:09.029158+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:09.029188+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:09.029413+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:09.029443+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:09.029469+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:09.079938+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:09.081462+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:09.081908+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:09.101084+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:09.103970+00:00", "trade", 13.115, 10.0]
["2026-08-28T14:08:09.104732+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:09.105011+00:00", "trade", 13.115, 3.0]
["2026-08-28T14:08:09.157518+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:09.159087+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:09.159097+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:09.159753+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:09.188983+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:09.195919+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:09.204189+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:09.323051+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:09.323232+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:09.465740+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:09.475438+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:09.515509+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:09.564711+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:09.604976+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:09.629395+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:09.754773+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:09.969869+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:10.002972+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:10.094891+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:10.095693+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:10.110448+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:10.110478+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:10.110493+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:10.110499+00:00", "trade", 13.12, 10.0]
["2026-08-28T14:08:10.110503+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.110505+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:08:10.110518+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.110523+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.110528+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.110563+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.110568+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.110573+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.110583+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.110623+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.110628+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.110638+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.110673+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.110704+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.111094+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.111174+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.111230+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.111280+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.111280+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.111641+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.111661+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.111691+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.111736+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.112157+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.112172+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.113390+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.113540+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.121845+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.121895+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.122060+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.122156+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.122301+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.132199+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.142439+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.159179+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.159625+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.263857+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.265952+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.274623+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.274703+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.275776+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.276232+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.276538+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.361660+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.362151+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.445028+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.573649+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.574355+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.574370+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.602006+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.728958+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.781237+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.811319+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.811329+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.811434+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.811449+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.811684+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.811694+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.811820+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.812050+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.812125+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.812130+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.812436+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.812446+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.812551+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.812612+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.812727+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.814792+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.814907+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.815709+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.824294+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.835822+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.930672+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.930717+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.930732+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.930777+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.945618+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.946460+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.946916+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.946931+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.946941+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.946956+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.946986+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.955421+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.955421+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.955531+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.955912+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.955922+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.955982+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.955987+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:10.968643+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:11.002082+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:11.002503+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:11.002538+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:11.002603+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:11.002859+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:11.002909+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:11.002914+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:11.003129+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:11.003305+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:11.003325+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:11.003340+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:11.071487+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:11.422822+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:11.568894+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:11.568974+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:11.569255+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:11.569360+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:11.569526+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:11.570017+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:11.580361+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:11.580417+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:11.580888+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:11.585213+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:11.605441+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:11.606844+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:11.606869+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:11.607305+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:11.607320+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:11.637703+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:11.698963+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:11.705594+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:11.847486+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:11.847857+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:11.847962+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:11.848133+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:11.849882+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:11.993919+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:11.999583+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.063730+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.063916+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.064206+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.064352+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.064367+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.064397+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.064427+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.076055+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.082415+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.087136+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.087928+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.088364+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.188271+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.188376+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.188853+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.188853+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.188873+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.189294+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.189309+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.239944+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:08:12.239954+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:08:12.239979+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:08:12.240034+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:08:12.240049+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.240070+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.240085+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.240140+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.240165+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.240175+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.240175+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.240200+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.240210+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.240210+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.240225+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.240245+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.240300+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.240370+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.240410+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.240931+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.240976+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.241047+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.241072+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.241152+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.241232+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.241272+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.241633+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.241708+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.241708+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.241793+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.242224+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.246745+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.247036+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.247056+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.247236+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.247456+00:00", "trade", 13.13, 400.0]
["2026-08-28T14:08:12.247480+00:00", "trade", 13.13, 25.0]
["2026-08-28T14:08:12.247483+00:00", "trade", 13.13, 100.0]
["2026-08-28T14:08:12.247483+00:00", "trade", 13.13, 25.0]
["2026-08-28T14:08:12.247507+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:08:12.247512+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:08:12.247538+00:00", "trade", 13.13, 50.0]
["2026-08-28T14:08:12.247540+00:00", "trade", 13.13, 25.0]
["2026-08-28T14:08:12.247540+00:00", "trade", 13.13, 500.0]
["2026-08-28T14:08:12.247546+00:00", "trade", 13.13, 25.0]
["2026-08-28T14:08:12.247547+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:08:12.247557+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:08:12.247562+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:08:12.247577+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:08:12.247577+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:08:12.247582+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:08:12.247687+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:08:12.247702+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:08:12.247720+00:00", "trade", 13.13, 100.0]
["2026-08-28T14:08:12.247727+00:00", "trade", 13.13, 500.0]
["2026-08-28T14:08:12.247730+00:00", "trade", 13.13, 930.0]
["2026-08-28T14:08:12.247732+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:08:12.247758+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:08:12.247778+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:08:12.247793+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:08:12.247793+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:08:12.247798+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:08:12.247798+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:08:12.247808+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:08:12.247833+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.247873+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.247893+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.247918+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.247929+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.247998+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.248013+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.248018+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.248154+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.248159+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.248174+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.248269+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.248294+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.248474+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.248524+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.248605+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.266983+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.305791+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.306252+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.306723+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.306723+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.307189+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.307655+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.309574+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.326003+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.326019+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.354060+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.382954+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.386758+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.387224+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.387239+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.393579+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.397774+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.398741+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.410374+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.412810+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:12.418664+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:08:12.418679+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:08:12.418679+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:08:12.418684+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:08:12.418694+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:08:12.418699+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:08:12.418744+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.418764+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.418774+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.418779+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.418794+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.418794+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.418824+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.418980+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.419270+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.419365+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.419401+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.419451+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.419706+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.419913+00:00", "trade", 13.135, 251.0]
["2026-08-28T14:08:12.420348+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.420428+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.420769+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.452700+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.467420+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.498669+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.499135+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.502147+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.868628+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.872107+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.872172+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.872603+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.873094+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.873545+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.930109+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:12.930786+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.011117+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.011182+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.011192+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.011197+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.011217+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.011252+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.011292+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.011613+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.011643+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.011683+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.012139+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.030553+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.031550+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.031911+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.032242+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.032392+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.032583+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.032593+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.032628+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.032889+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.033385+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.033410+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.034207+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.035851+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.086486+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.086516+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.088731+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.190654+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.319059+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.355230+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.355696+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.414536+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.455333+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.458786+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.459257+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.472940+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.474142+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.537723+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.538185+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.539377+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.561941+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.579332+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.640127+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.640167+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.640578+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.861132+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.861142+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.976206+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.976662+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.981413+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:13.991602+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:14.091730+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:14.092076+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:14.094146+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:14.376482+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:14.376958+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:14.376988+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:14.478635+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:14.514290+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:14.514726+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:14.514761+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:14.596801+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:14.597277+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:14.615435+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:14.619059+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:14.778884+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:14.785599+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:14.881237+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:14.914240+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:14.914476+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:14.914917+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:14.914977+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:14.915423+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:14.917313+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:14.917323+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:14.917824+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:14.921422+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:14.922109+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:14.924164+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:08:14.924184+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:08:14.924229+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:08:14.924239+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:14.924259+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:14.924279+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:14.924284+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:14.925001+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:14.925026+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:14.925482+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:14.925938+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:14.926384+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:14.928695+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:14.928815+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:14.928875+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:14.989264+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:14.989264+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:14.989755+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.009291+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.009852+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.010283+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.011216+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.012028+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.012043+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.012133+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.012248+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.012704+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.037669+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.079172+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.081773+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.082255+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.082265+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.082265+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.086755+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.087317+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.184813+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.184843+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.184909+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.209001+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.209482+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.267495+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.267976+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.268427+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.268427+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.270357+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.314642+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.411227+00:00", "trade", 13.125, 5.0]
["2026-08-28T14:08:15.522175+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.522421+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.522641+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.523022+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.526486+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.602998+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.603604+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.623717+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.689082+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.689162+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.689443+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.689889+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.831494+00:00", "trade", 13.1249, 1300.0]
["2026-08-28T14:08:15.929163+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.929819+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.930130+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.930245+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.930391+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.930396+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.930416+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.930671+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.934495+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.937898+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.946459+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:15.946709+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.046978+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.050596+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.050947+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.053854+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.082883+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.327920+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.395020+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.412191+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.416155+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.416847+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.417012+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.417027+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.417258+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.417268+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.417278+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.417293+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.417303+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.417328+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.417724+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.422069+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.422625+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.432198+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.432995+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.449033+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.449494+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.450171+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.463262+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.463603+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.464675+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.464690+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.517556+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.590885+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.755161+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.757662+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.821739+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.822656+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.822962+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.823022+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.823388+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.823483+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.826320+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.839962+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.840398+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.916840+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.917497+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.917582+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.935234+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.949302+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:16.953217+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:17.032580+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:17.032941+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:17.033572+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:17.041612+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:17.076349+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:17.076374+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.076375+00:00", "trade", 13.12, 922.0]
["2026-08-28T14:08:17.076387+00:00", "trade", 13.12, 78.0]
["2026-08-28T14:08:17.076414+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.076449+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.076680+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.076795+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.076875+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.077046+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.077286+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.077311+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.077387+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.077412+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.077500+00:00", "trade", 13.12, 11.0]
["2026-08-28T14:08:17.077507+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.086939+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.123501+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.126995+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.196189+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.202208+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.210513+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.212768+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.213610+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.280540+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.283111+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.286253+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.289155+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.289155+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.319723+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.342021+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.346486+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.346972+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.356114+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.356290+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.366719+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.368639+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.394365+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.398831+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.443833+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.444309+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.477838+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.478289+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.525056+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.629479+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.629574+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.678373+00:00", "trade", 13.1123, 1.0]
["2026-08-28T14:08:17.678376+00:00", "trade", 13.1123, 63.0]
["2026-08-28T14:08:17.697336+00:00", "trade", 13.3015, 100.0]
["2026-08-28T14:08:17.755092+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.882069+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.882144+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.940333+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.940423+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.940504+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:17.942758+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.019711+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.073219+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.073660+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.074086+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.075394+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.104127+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.104593+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.111810+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.129212+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.158055+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.212535+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.213001+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.274221+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.274672+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.274963+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.288996+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.293938+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.294915+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.294981+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.338569+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.517555+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.518006+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.520241+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.520426+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.520487+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.520907+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.521519+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.539211+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.539211+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.539557+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.659848+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.874463+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.874608+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.875024+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.882687+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.883153+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.883590+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.890646+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.896600+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.898726+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.902610+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.903101+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.920582+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.921044+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.969559+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:18.969659+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:19.066087+00:00", "trade", 13.11, 19.0]
["2026-08-28T14:08:19.067136+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:19.067331+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:19.078518+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:19.136195+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:19.249835+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:19.250286+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:19.252020+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:19.276839+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:19.291198+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:19.291619+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:19.324001+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:19.325159+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:19.370081+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:19.370607+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:19.394514+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:19.495841+00:00", "trade", 13.115, 100.0]
["2026-08-28T14:08:19.495885+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:19.516263+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:19.565230+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:19.565731+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:19.801957+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:19.817148+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:19.827949+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:19.928458+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:19.971811+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.031222+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.031338+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.031398+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.031528+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.031939+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.031979+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.032069+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.032139+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.032555+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.032575+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.032646+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.033823+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.033843+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.038434+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.038464+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.039016+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.042444+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.042634+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.051736+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.086358+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.086684+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.087190+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.130187+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.384758+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.384998+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.385214+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.640951+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.641508+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.648053+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.648590+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.829675+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.829946+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.829996+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.830221+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.830301+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.830693+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.831414+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.843648+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.870377+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.914261+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.914266+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.915419+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.915469+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.915770+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.917534+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.917729+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.949139+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.950908+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:20.994627+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.007658+00:00", "trade", 13.1122, 100.0]
["2026-08-28T14:08:21.085067+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.102488+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.103110+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.103380+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.103416+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.103586+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.109836+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.117414+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.298499+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.298499+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.298504+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.298680+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.298710+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.298730+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.298835+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.298975+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.299141+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.299161+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.299206+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.299401+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.302825+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.302825+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.303286+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.331443+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.331573+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.331894+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.359810+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.484135+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.484141+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.484396+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.484486+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.568160+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.568160+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.568210+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.568536+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.568772+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.569037+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.569132+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.587631+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.588087+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.594182+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.594648+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.594894+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.598526+00:00", "trade", 13.115, 6400.0]
["2026-08-28T14:08:21.599669+00:00", "trade", 13.115, 2.0]
["2026-08-28T14:08:21.599810+00:00", "trade", 13.1186, 73.0]
["2026-08-28T14:08:21.599870+00:00", "trade", 13.115, 195.0]
["2026-08-28T14:08:21.600974+00:00", "trade", 13.115, 3600.0]
["2026-08-28T14:08:21.602249+00:00", "trade", 13.115, 108.0]
["2026-08-28T14:08:21.603395+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:08:21.603395+00:00", "trade", 13.11, 200.0]
["2026-08-28T14:08:21.603398+00:00", "trade", 13.11, 81.0]
["2026-08-28T14:08:21.603407+00:00", "trade", 13.11, 25.0]
["2026-08-28T14:08:21.603410+00:00", "trade", 13.11, 200.0]
["2026-08-28T14:08:21.603413+00:00", "trade", 13.11, 80.0]
["2026-08-28T14:08:21.603413+00:00", "trade", 13.11, 300.0]
["2026-08-28T14:08:21.603449+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:08:21.603452+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:08:21.603452+00:00", "trade", 13.11, 1.0]
["2026-08-28T14:08:21.603455+00:00", "trade", 13.11, 50.0]
["2026-08-28T14:08:21.603458+00:00", "trade", 13.11, 25.0]
["2026-08-28T14:08:21.603458+00:00", "trade", 13.11, 300.0]
["2026-08-28T14:08:21.603461+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:08:21.603461+00:00", "trade", 13.11, 32.0]
["2026-08-28T14:08:21.603464+00:00", "trade", 13.11, 146.0]
["2026-08-28T14:08:21.603519+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.603524+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.603524+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.603579+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.603594+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.603614+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:08:21.603614+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.603620+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:08:21.603634+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:08:21.603654+00:00", "trade", 13.11, 200.0]
["2026-08-28T14:08:21.603655+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:08:21.603657+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:08:21.603657+00:00", "trade", 13.11, 300.0]
["2026-08-28T14:08:21.603659+00:00", "trade", 13.11, 120.0]
["2026-08-28T14:08:21.603670+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:08:21.603715+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:08:21.603744+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:08:21.603750+00:00", "trade", 13.11, 31.0]
["2026-08-28T14:08:21.603750+00:00", "trade", 13.11, 102.0]
["2026-08-28T14:08:21.603754+00:00", "trade", 13.11, 163.0]
["2026-08-28T14:08:21.603754+00:00", "trade", 13.11, 14.0]
["2026-08-28T14:08:21.603777+00:00", "trade", 13.11, 25.0]
["2026-08-28T14:08:21.603780+00:00", "trade", 13.11, 25.0]
["2026-08-28T14:08:21.603783+00:00", "trade", 13.11, 400.0]
["2026-08-28T14:08:21.603783+00:00", "trade", 13.11, 200.0]
["2026-08-28T14:08:21.603785+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:08:21.603786+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:08:21.603790+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:08:21.603790+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:08:21.603793+00:00", "trade", 13.11, 90.0]
["2026-08-28T14:08:21.603793+00:00", "trade", 13.11, 2.0]
["2026-08-28T14:08:21.603795+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:08:21.603798+00:00", "trade", 13.11, 80.0]
["2026-08-28T14:08:21.603798+00:00", "trade", 13.11, 120.0]
["2026-08-28T14:08:21.603798+00:00", "trade", 13.11, 80.0]
["2026-08-28T14:08:21.603840+00:00", "trade", 13.11, 80.0]
["2026-08-28T14:08:21.603843+00:00", "trade", 13.11, 25.0]
["2026-08-28T14:08:21.603860+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.603910+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.603925+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.603927+00:00", "trade", 13.115, 251.0]
["2026-08-28T14:08:21.603943+00:00", "trade", 13.115, 149.0]
["2026-08-28T14:08:21.604014+00:00", "trade", 13.1125, 14.0]
["2026-08-28T14:08:21.604016+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604030+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604044+00:00", "trade", 13.12, 90.0]
["2026-08-28T14:08:21.604047+00:00", "trade", 13.115, 48.0]
["2026-08-28T14:08:21.604055+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604091+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604099+00:00", "trade", 13.115, 1026.0]
["2026-08-28T14:08:21.604101+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604123+00:00", "trade", 13.115, 1100.0]
["2026-08-28T14:08:21.604146+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604151+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604156+00:00", "trade", 13.115, 1183.0]
["2026-08-28T14:08:21.604156+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604162+00:00", "trade", 13.115, 100.0]
["2026-08-28T14:08:21.604166+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604181+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604186+00:00", "trade", 13.115, 100.0]
["2026-08-28T14:08:21.604191+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604204+00:00", "trade", 13.115, 48.0]
["2026-08-28T14:08:21.604210+00:00", "trade", 13.11, 56.0]
["2026-08-28T14:08:21.604211+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604213+00:00", "trade", 13.115, 400.0]
["2026-08-28T14:08:21.604213+00:00", "trade", 13.11, 500.0]
["2026-08-28T14:08:21.604216+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:08:21.604219+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:08:21.604222+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:08:21.604225+00:00", "trade", 13.1125, 100.0]
["2026-08-28T14:08:21.604225+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:08:21.604226+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604228+00:00", "trade", 13.11, 394.0]
["2026-08-28T14:08:21.604240+00:00", "trade", 13.115, 74.0]
["2026-08-28T14:08:21.604241+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604243+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:08:21.604255+00:00", "trade", 13.115, 49.0]
["2026-08-28T14:08:21.604276+00:00", "trade", 13.1125, 100.0]
["2026-08-28T14:08:21.604282+00:00", "trade", 13.115, 1108.0]
["2026-08-28T14:08:21.604286+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604292+00:00", "trade", 13.115, 400.0]
["2026-08-28T14:08:21.604300+00:00", "trade", 13.1125, 300.0]
["2026-08-28T14:08:21.604306+00:00", "trade", 13.12, 200.0]
["2026-08-28T14:08:21.604306+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:08:21.604315+00:00", "trade", 13.115, 165.0]
["2026-08-28T14:08:21.604317+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604326+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604327+00:00", "trade", 13.11, 6.0]
["2026-08-28T14:08:21.604331+00:00", "trade", 13.115, 1094.0]
["2026-08-28T14:08:21.604337+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604337+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604337+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604339+00:00", "trade", 13.115, 928.0]
["2026-08-28T14:08:21.604339+00:00", "trade", 13.115, 6.0]
["2026-08-28T14:08:21.604342+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:08:21.604349+00:00", "trade", 13.12, 136.0]
["2026-08-28T14:08:21.604349+00:00", "trade", 13.12, 300.0]
["2026-08-28T14:08:21.604352+00:00", "trade", 13.1125, 253.0]
["2026-08-28T14:08:21.604352+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:08:21.604357+00:00", "trade", 13.115, 100.0]
["2026-08-28T14:08:21.604357+00:00", "trade", 13.12, 500.0]
["2026-08-28T14:08:21.604357+00:00", "trade", 13.12, 204.0]
["2026-08-28T14:08:21.604361+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604366+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604371+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604373+00:00", "trade", 13.115, 1200.0]
["2026-08-28T14:08:21.604373+00:00", "trade", 13.115, 425.0]
["2026-08-28T14:08:21.604373+00:00", "trade", 13.115, 36.0]
["2026-08-28T14:08:21.604377+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604377+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604381+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604382+00:00", "trade", 13.115, 336.0]
["2026-08-28T14:08:21.604385+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:08:21.604386+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604386+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604388+00:00", "trade", 13.12, 25.0]
["2026-08-28T14:08:21.604388+00:00", "trade", 13.12, 279.0]
["2026-08-28T14:08:21.604390+00:00", "trade", 13.115, 425.0]
["2026-08-28T14:08:21.604396+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604399+00:00", "trade", 13.115, 100.0]
["2026-08-28T14:08:21.604399+00:00", "trade", 13.115, 400.0]
["2026-08-28T14:08:21.604402+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604406+00:00", "trade", 13.12, 25.0]
["2026-08-28T14:08:21.604406+00:00", "trade", 13.12, 92.0]
["2026-08-28T14:08:21.604406+00:00", "trade", 13.12, 10.0]
["2026-08-28T14:08:21.604406+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604406+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604409+00:00", "trade", 13.12, 25.0]
["2026-08-28T14:08:21.604411+00:00", "trade", 13.115, 39.0]
["2026-08-28T14:08:21.604411+00:00", "trade", 13.12, 25.0]
["2026-08-28T14:08:21.604411+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604416+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604420+00:00", "trade", 13.1125, 191.0]
["2026-08-28T14:08:21.604430+00:00", "trade", 13.115, 25.0]
["2026-08-28T14:08:21.604433+00:00", "trade", 13.115, 125.0]
["2026-08-28T14:08:21.604436+00:00", "trade", 13.115, 100.0]
["2026-08-28T14:08:21.604441+00:00", "trade", 13.115, 425.0]
["2026-08-28T14:08:21.604452+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604453+00:00", "trade", 13.115, 50.0]
["2026-08-28T14:08:21.604457+00:00", "trade", 13.115, 75.0]
["2026-08-28T14:08:21.604460+00:00", "trade", 13.115, 625.0]
["2026-08-28T14:08:21.604460+00:00", "trade", 13.115, 69.0]
["2026-08-28T14:08:21.604466+00:00", "trade", 13.12, 200.0]
["2026-08-28T14:08:21.604466+00:00", "trade", 13.115, 500.0]
["2026-08-28T14:08:21.604466+00:00", "trade", 13.115, 200.0]
["2026-08-28T14:08:21.604467+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604471+00:00", "trade", 13.12, 25.0]
["2026-08-28T14:08:21.604471+00:00", "trade", 13.115, 500.0]
["2026-08-28T14:08:21.604471+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604476+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604479+00:00", "trade", 13.115, 175.0]
["2026-08-28T14:08:21.604479+00:00", "trade", 13.115, 500.0]
["2026-08-28T14:08:21.604484+00:00", "trade", 13.12, 200.0]
["2026-08-28T14:08:21.604487+00:00", "trade", 13.12, 19.0]
["2026-08-28T14:08:21.604507+00:00", "trade", 13.115, 400.0]
["2026-08-28T14:08:21.604513+00:00", "trade", 13.115, 100.0]
["2026-08-28T14:08:21.604517+00:00", "trade", 13.115, 56.0]
["2026-08-28T14:08:21.604519+00:00", "trade", 13.11, 28.0]
["2026-08-28T14:08:21.604532+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604538+00:00", "trade", 13.1125, 206.0]
["2026-08-28T14:08:21.604557+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604572+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604574+00:00", "trade", 13.11, 37.0]
["2026-08-28T14:08:21.604574+00:00", "trade", 13.12, 31.0]
["2026-08-28T14:08:21.604577+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:08:21.604577+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604582+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604583+00:00", "trade", 13.115, 400.0]
["2026-08-28T14:08:21.604586+00:00", "trade", 13.12, 164.0]
["2026-08-28T14:08:21.604592+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604592+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604592+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604597+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604597+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604607+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604616+00:00", "trade", 13.115, 100.0]
["2026-08-28T14:08:21.604616+00:00", "trade", 13.115, 10.0]
["2026-08-28T14:08:21.604622+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604622+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604632+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604642+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604664+00:00", "trade", 13.115, 1130.0]
["2026-08-28T14:08:21.604670+00:00", "trade", 13.11, 23.0]
["2026-08-28T14:08:21.604672+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604694+00:00", "trade", 13.115, 100.0]
["2026-08-28T14:08:21.604697+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604702+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604702+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604702+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.604739+00:00", "trade", 13.115, 400.0]
["2026-08-28T14:08:21.604743+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:21.604743+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:21.604743+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:21.604743+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:21.604743+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:21.604743+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:21.604772+00:00", "trade", 13.11, 50.0]
["2026-08-28T14:08:21.604778+00:00", "trade", 13.115, 910.0]
["2026-08-28T14:08:21.604802+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:21.604868+00:00", "trade", 13.115, 180.0]
["2026-08-28T14:08:21.604878+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:21.604878+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:21.604938+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:21.604973+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:21.604983+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:21.605085+00:00", "trade", 13.11, 53.0]
["2026-08-28T14:08:21.605085+00:00", "trade", 13.12, 436.0]
["2026-08-28T14:08:21.605091+00:00", "trade", 13.12, 436.0]
["2026-08-28T14:08:21.605091+00:00", "trade", 13.12, 700.0]
["2026-08-28T14:08:21.605100+00:00", "trade", 13.12, 75.0]
["2026-08-28T14:08:21.605110+00:00", "trade", 13.12, 200.0]
["2026-08-28T14:08:21.605113+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:21.605115+00:00", "trade", 13.12, 400.0]
["2026-08-28T14:08:21.605118+00:00", "trade", 13.12, 2000.0]
["2026-08-28T14:08:21.605118+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:21.605121+00:00", "trade", 13.12, 1700.0]
["2026-08-28T14:08:21.605128+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.605133+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.605376+00:00", "trade", 13.1134, 74.0]
["2026-08-28T14:08:21.605399+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.605434+00:00", "trade", 13.113, 53.0]
["2026-08-28T14:08:21.605482+00:00", "trade", 13.115, 68.0]
["2026-08-28T14:08:21.605539+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.606075+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.606086+00:00", "trade", 13.112, 51.0]
["2026-08-28T14:08:21.606173+00:00", "trade", 13.1135, 55.0]
["2026-08-28T14:08:21.606294+00:00", "trade", 13.1153, 68.0]
["2026-08-28T14:08:21.606341+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.606345+00:00", "trade", 13.1162, 52.0]
["2026-08-28T14:08:21.606405+00:00", "trade", 13.1149, 50.0]
["2026-08-28T14:08:21.606456+00:00", "trade", 13.1166, 77.0]
["2026-08-28T14:08:21.606507+00:00", "trade", 13.1162, 50.0]
["2026-08-28T14:08:21.606521+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.606526+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.606579+00:00", "trade", 13.1152, 55.0]
["2026-08-28T14:08:21.606633+00:00", "trade", 13.1158, 44.0]
["2026-08-28T14:08:21.606662+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.606787+00:00", "trade", 13.1155, 50.0]
["2026-08-28T14:08:21.607361+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:08:21.607364+00:00", "trade", 13.12, 163.0]
["2026-08-28T14:08:21.607371+00:00", "trade", 13.12, 54.0]
["2026-08-28T14:08:21.607371+00:00", "trade", 13.12, 10.0]
["2026-08-28T14:08:21.607374+00:00", "trade", 13.12, 200.0]
["2026-08-28T14:08:21.607374+00:00", "trade", 13.12, 25.0]
["2026-08-28T14:08:21.607383+00:00", "trade", 13.125, 100.0]
["2026-08-28T14:08:21.607383+00:00", "trade", 13.12, 248.0]
["2026-08-28T14:08:21.607385+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:08:21.607389+00:00", "trade", 13.12, 56.0]
["2026-08-28T14:08:21.607389+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:08:21.607392+00:00", "trade", 13.12, 152.0]
["2026-08-28T14:08:21.607392+00:00", "trade", 13.12, 1242.0]
["2026-08-28T14:08:21.607418+00:00", "trade", 13.12, 31.0]
["2026-08-28T14:08:21.607424+00:00", "trade", 13.12, 50.0]
["2026-08-28T14:08:21.607424+00:00", "trade", 13.12, 42.0]
["2026-08-28T14:08:21.607430+00:00", "trade", 13.12, 63.0]
["2026-08-28T14:08:21.607430+00:00", "trade", 13.12, 69.0]
["2026-08-28T14:08:21.607430+00:00", "trade", 13.12, 300.0]
["2026-08-28T14:08:21.607434+00:00", "trade", 13.12, 257.0]
["2026-08-28T14:08:21.607436+00:00", "trade", 13.12, 25.0]
["2026-08-28T14:08:21.607443+00:00", "trade", 13.12, 367.0]
["2026-08-28T14:08:21.607443+00:00", "trade", 13.12, 99.0]
["2026-08-28T14:08:21.607443+00:00", "trade", 13.12, 146.0]
["2026-08-28T14:08:21.607443+00:00", "trade", 13.12, 2034.0]
["2026-08-28T14:08:21.607443+00:00", "trade", 13.12, 25.0]
["2026-08-28T14:08:21.607443+00:00", "trade", 13.12, 500.0]
["2026-08-28T14:08:21.607445+00:00", "trade", 13.12, 200.0]
["2026-08-28T14:08:21.607445+00:00", "trade", 13.12, 69.0]
["2026-08-28T14:08:21.607449+00:00", "trade", 13.12, 2500.0]
["2026-08-28T14:08:21.607451+00:00", "trade", 13.12, 167.0]
["2026-08-28T14:08:21.607451+00:00", "trade", 13.12, 400.0]
["2026-08-28T14:08:21.607459+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.607464+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.607539+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.607548+00:00", "trade", 13.12, 775.0]
["2026-08-28T14:08:21.607548+00:00", "trade", 13.12, 192.0]
["2026-08-28T14:08:21.607557+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:08:21.607557+00:00", "trade", 13.12, 44.0]
["2026-08-28T14:08:21.607563+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:08:21.607563+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:08:21.607579+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.607581+00:00", "trade", 13.12, 102.0]
["2026-08-28T14:08:21.607584+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:21.607593+00:00", "trade", 13.12, 14.0]
["2026-08-28T14:08:21.607599+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:21.607605+00:00", "trade", 13.12, 32.0]
["2026-08-28T14:08:21.607624+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:21.607626+00:00", "trade", 13.115, 552.0]
["2026-08-28T14:08:21.607632+00:00", "trade", 13.12, 200.0]
["2026-08-28T14:08:21.607634+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:21.607634+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:21.607639+00:00", "trade", 13.12, 131.0]
["2026-08-28T14:08:21.607639+00:00", "trade", 13.12, 500.0]
["2026-08-28T14:08:21.607640+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:21.607640+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:21.607642+00:00", "trade", 13.12, 443.0]
["2026-08-28T14:08:21.607642+00:00", "trade", 13.12, 2930.0]
["2026-08-28T14:08:21.607647+00:00", "trade", 13.12, 37.0]
["2026-08-28T14:08:21.607647+00:00", "trade", 13.12, 251.0]
["2026-08-28T14:08:21.607647+00:00", "trade", 13.12, 658.0]
["2026-08-28T14:08:21.607649+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:21.607649+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:21.607650+00:00", "trade", 13.12, 56.0]
["2026-08-28T14:08:21.607654+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:21.607662+00:00", "trade", 13.12, 400.0]
["2026-08-28T14:08:21.607664+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:21.607695+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:08:21.607719+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:21.607728+00:00", "trade", 13.12, 544.0]
["2026-08-28T14:08:21.607729+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.607794+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.607825+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.607829+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.607870+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.607870+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.607875+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.607880+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.607890+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.607895+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.607895+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.607935+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.608002+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:08:21.608015+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.608029+00:00", "trade", 13.12, 14.0]
["2026-08-28T14:08:21.608038+00:00", "trade", 13.12, 32.0]
["2026-08-28T14:08:21.608086+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.608086+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.608096+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.608096+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.608100+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.608100+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.608100+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.608101+00:00", "trade", 13.12, 253.0]
["2026-08-28T14:08:21.608122+00:00", "trade", 13.12, 37.0]
["2026-08-28T14:08:21.608164+00:00", "trade", 13.12, 32.0]
["2026-08-28T14:08:21.608170+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:08:21.608170+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.608195+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.608203+00:00", "trade", 13.12, 206.0]
["2026-08-28T14:08:21.608224+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:08:21.608276+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.608284+00:00", "trade", 13.12, 31.0]
["2026-08-28T14:08:21.608301+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.608301+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.608306+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.608306+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.608306+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.608306+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.608311+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.608311+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.608348+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:08:21.608356+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.608374+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:08:21.608396+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.608461+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.608491+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.608711+00:00", "trade", 13.1193, 50.0]
["2026-08-28T14:08:21.608907+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.608943+00:00", "trade", 13.1197, 51.0]
["2026-08-28T14:08:21.609163+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.610005+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.610050+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.610070+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.614796+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.615558+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.616277+00:00", "trade", 13.11, 99.0]
["2026-08-28T14:08:21.616280+00:00", "trade", 13.12, 400.0]
["2026-08-28T14:08:21.616298+00:00", "trade", 13.12, 25.0]
["2026-08-28T14:08:21.616302+00:00", "trade", 13.12, 700.0]
["2026-08-28T14:08:21.616302+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:08:21.616306+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:08:21.616307+00:00", "trade", 13.12, 113.0]
["2026-08-28T14:08:21.616311+00:00", "trade", 13.12, 163.0]
["2026-08-28T14:08:21.616311+00:00", "trade", 13.12, 10.0]
["2026-08-28T14:08:21.616314+00:00", "trade", 13.12, 248.0]
["2026-08-28T14:08:21.616318+00:00", "trade", 13.12, 80.0]
["2026-08-28T14:08:21.616318+00:00", "trade", 13.12, 152.0]
["2026-08-28T14:08:21.616319+00:00", "trade", 13.12, 212.0]
["2026-08-28T14:08:21.616323+00:00", "trade", 13.12, 10.0]
["2026-08-28T14:08:21.616323+00:00", "trade", 13.12, 46.0]
["2026-08-28T14:08:21.616325+00:00", "trade", 13.12, 1.0]
["2026-08-28T14:08:21.616340+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:08:21.616344+00:00", "trade", 13.12, 700.0]
["2026-08-28T14:08:21.616348+00:00", "trade", 13.12, 16.0]
["2026-08-28T14:08:21.616353+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:08:21.616353+00:00", "trade", 13.12, 500.0]
["2026-08-28T14:08:21.616356+00:00", "trade", 13.12, 500.0]
["2026-08-28T14:08:21.616359+00:00", "trade", 13.12, 300.0]
["2026-08-28T14:08:21.616359+00:00", "trade", 13.12, 400.0]
["2026-08-28T14:08:21.616362+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:08:21.616365+00:00", "trade", 13.12, 78.0]
["2026-08-28T14:08:21.616365+00:00", "trade", 13.12, 200.0]
["2026-08-28T14:08:21.616368+00:00", "trade", 13.12, 8.0]
["2026-08-28T14:08:21.616370+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:08:21.616374+00:00", "trade", 13.12, 200.0]
["2026-08-28T14:08:21.616374+00:00", "trade", 13.12, 50.0]
["2026-08-28T14:08:21.616378+00:00", "trade", 13.12, 11.0]
["2026-08-28T14:08:21.616378+00:00", "trade", 13.12, 300.0]
["2026-08-28T14:08:21.616383+00:00", "trade", 13.12, 25.0]
["2026-08-28T14:08:21.616425+00:00", "trade", 13.12, 1.0]
["2026-08-28T14:08:21.616430+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.616434+00:00", "trade", 13.12, 11.0]
["2026-08-28T14:08:21.616450+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.616465+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.616479+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:08:21.616490+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.616494+00:00", "trade", 13.12, 56.0]
["2026-08-28T14:08:21.616495+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:21.616500+00:00", "trade", 13.12, 80.0]
["2026-08-28T14:08:21.616502+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:21.616502+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:21.616502+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:21.616502+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:21.616502+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:21.616502+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:21.616506+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:21.616545+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:21.616551+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:08:21.616554+00:00", "trade", 13.12, 500.0]
["2026-08-28T14:08:21.616554+00:00", "trade", 13.12, 56.0]
["2026-08-28T14:08:21.616561+00:00", "trade", 13.12, 161.0]
["2026-08-28T14:08:21.616561+00:00", "trade", 13.12, 300.0]
["2026-08-28T14:08:21.616561+00:00", "trade", 13.12, 400.0]
["2026-08-28T14:08:21.616565+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:21.616566+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:08:21.616595+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:21.616605+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.616610+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.616635+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.616731+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.616741+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.616801+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.616831+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.616836+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.616846+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.616922+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.616922+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.616961+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.616971+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.617032+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.617042+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.617046+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.617071+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.617077+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.617287+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.617307+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.617332+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.617435+00:00", "trade", 13.115, 251.0]
["2026-08-28T14:08:21.617685+00:00", "trade", 13.1199, 50.0]
["2026-08-28T14:08:21.617733+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.618174+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.619362+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.619447+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.621312+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.624324+00:00", "trade", 13.11, 33.0]
["2026-08-28T14:08:21.625019+00:00", "trade", 13.125, 400.0]
["2026-08-28T14:08:21.627133+00:00", "trade", 13.115, 48.0]
["2026-08-28T14:08:21.630865+00:00", "trade", 13.12, 8.0]
["2026-08-28T14:08:21.722136+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.809193+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.809213+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.812666+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.812682+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.813353+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.835501+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.935999+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.967399+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:21.982996+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.004237+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.004713+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.014290+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.050436+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.051168+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.051629+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.052080+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.052130+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.052556+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.053073+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.062956+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.065873+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.082548+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.103878+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.181558+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.221964+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.265934+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.285224+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.318774+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.353792+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.354569+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.355020+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.357977+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.416271+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.416747+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.425889+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.601211+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.602052+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.602163+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.602218+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.616477+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.618617+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.619118+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.621840+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.635417+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.708621+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.708957+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.718675+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.718695+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.719151+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.719156+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.806518+00:00", "trade", 13.121, 490.0]
["2026-08-28T14:08:22.840339+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.840795+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.840810+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.842559+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.923336+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.923797+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.924589+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.924599+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.953964+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:22.953999+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:23.127567+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:23.128018+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:23.136999+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:23.166880+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:23.233629+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:23.395844+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:23.502848+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:23.503300+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:23.944288+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:23.953089+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:24.022889+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:24.036497+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:24.038491+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:24.378309+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:24.618215+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:25.165034+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:25.286819+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:25.286899+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:25.287435+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:25.287896+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:25.292472+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:25.296918+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:25.367541+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:25.368047+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:25.368538+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:25.368693+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:25.368994+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:25.370387+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:25.370402+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:25.430555+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:25.430556+00:00", "trade", 13.12, 1.0]
["2026-08-28T14:08:25.430562+00:00", "trade", 13.12, 161.0]
["2026-08-28T14:08:25.430562+00:00", "trade", 13.12, 83.0]
["2026-08-28T14:08:25.430562+00:00", "trade", 13.12, 1.0]
["2026-08-28T14:08:25.430564+00:00", "trade", 13.12, 10.0]
["2026-08-28T14:08:25.430567+00:00", "trade", 13.12, 167.0]
["2026-08-28T14:08:25.430591+00:00", "trade", 13.12, 38.0]
["2026-08-28T14:08:25.430609+00:00", "trade", 13.12, 62.0]
["2026-08-28T14:08:25.430611+00:00", "quote", 13.11, 13.13]
["2026-08-28T14:08:25.430616+00:00", "trade", 13.12, 92.0]
["2026-08-28T14:08:25.430616+00:00", "trade", 13.12, 3.0]
["2026-08-28T14:08:25.430619+00:00", "trade", 13.12, 2.0]
["2026-08-28T14:08:25.430619+00:00", "trade", 13.12, 2.0]
["2026-08-28T14:08:25.430661+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.430666+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.430671+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.430681+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.430706+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.430706+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.430706+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.430721+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.430741+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.430746+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.430816+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.430821+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.430826+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.430831+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.430836+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.430861+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.430876+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.430881+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.430976+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:25.431015+00:00", "trade", 13.12, 30.0]
["2026-08-28T14:08:25.431021+00:00", "trade", 13.12, 3.0]
["2026-08-28T14:08:25.431030+00:00", "trade", 13.12, 2.0]
["2026-08-28T14:08:25.431042+00:00", "trade", 13.12, 3.0]
["2026-08-28T14:08:25.431042+00:00", "trade", 13.12, 92.0]
["2026-08-28T14:08:25.431046+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.431048+00:00", "trade", 13.12, 3.0]
["2026-08-28T14:08:25.431048+00:00", "trade", 13.12, 2.0]
["2026-08-28T14:08:25.431051+00:00", "trade", 13.12, 2.0]
["2026-08-28T14:08:25.431054+00:00", "trade", 13.12, 5.0]
["2026-08-28T14:08:25.431118+00:00", "trade", 13.12, 57.0]
["2026-08-28T14:08:25.431147+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.431152+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.431157+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.431277+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.431282+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.431518+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.431628+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.433312+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.433648+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.433868+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.433928+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.434008+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.448177+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.448648+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.463829+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.806088+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.812102+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.812714+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.821760+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.821780+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.821835+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.827644+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.828566+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.828596+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.975495+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.975581+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.975611+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.975616+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:25.975972+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:25.975977+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:25.975987+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:25.976062+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:25.976082+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:25.976092+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:25.976257+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:25.976277+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:25.976287+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:25.976618+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:25.977119+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:25.977971+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:25.978432+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:25.996796+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:25.997793+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.003883+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.007517+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.007542+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.022166+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.074942+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.075934+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.075934+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.095035+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.137811+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.152656+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.155107+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.155584+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.156035+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.407288+00:00", "trade", 13.12, 11.0]
["2026-08-28T14:08:26.407352+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.407357+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.407372+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.407402+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.407417+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.407918+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.407958+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.407983+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.408189+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.408825+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.409165+00:00", "trade", 13.1299, 4989.0]
["2026-08-28T14:08:26.409282+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.410053+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.412113+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.485448+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.495406+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.555980+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.556481+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.577100+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.577171+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.620644+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.622468+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.647453+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.647954+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.670502+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.724892+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.771031+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.869084+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.869425+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.869631+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.869631+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.869646+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.869686+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.869726+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.869766+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.869781+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.869806+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.870102+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.870102+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.870147+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.870172+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.870222+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.870242+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.870267+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.870543+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.870613+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.870638+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.871034+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.879028+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.886862+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.905937+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.905937+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:26.906268+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:27.027215+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:27.082056+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:27.182830+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:27.307662+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:27.409639+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:27.410184+00:00", "trade", 13.125, 4.0]
["2026-08-28T14:08:27.421397+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:27.485820+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:27.486306+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:27.497017+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:27.502395+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:27.529078+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:27.531554+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:27.533594+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:27.582620+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:27.645274+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:27.748535+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:27.748895+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:27.748895+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:27.789900+00:00", "trade", 13.1223, 2.0]
["2026-08-28T14:08:27.789918+00:00", "trade", 13.1223, 1.0]
["2026-08-28T14:08:27.908725+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:27.976241+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:27.976361+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:27.976411+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:27.977088+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:27.997130+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:27.997486+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:27.998649+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:27.999120+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:27.999541+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.022521+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.022686+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.022817+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.022957+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.023032+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.023062+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.023082+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.023638+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.024094+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.071161+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.071622+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.072058+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.073321+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.079677+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.173289+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.341333+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.343143+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.358148+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.568138+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.569255+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.569275+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.569586+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.569621+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.570057+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.570102+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.570107+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.570924+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.570934+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.572007+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.579540+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.579760+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.622637+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.623083+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.623309+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.647672+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.648123+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.657971+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.658096+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.658106+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.658116+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.658542+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.658557+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.738768+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.738778+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.738813+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.739014+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.740307+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.747875+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.837377+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.840034+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.940838+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:28.993547+00:00", "trade", 13.125, 100.0]
["2026-08-28T14:08:29.005347+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.005422+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.005788+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.005788+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.013950+00:00", "trade", 13.125, 50.0]
["2026-08-28T14:08:29.013953+00:00", "trade", 13.125, 47.0]
["2026-08-28T14:08:29.014559+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.021009+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.021685+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.022457+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.022743+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.025159+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.025299+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.025530+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.025565+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.025610+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.025625+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.025675+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.025700+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.025765+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.026041+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.026106+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.026161+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.026221+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.026276+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.026342+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.026392+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.026542+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.026567+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.026582+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.027735+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.106547+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.107003+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.107018+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.107038+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.107344+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.107449+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.313349+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.323067+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.329302+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.329768+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.407472+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.408745+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.409202+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.409653+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.409678+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.410420+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.422037+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.422067+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.690144+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.690465+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.690841+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.691342+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.697993+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.701025+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.702148+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.702479+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.702639+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.781216+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.813543+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.813863+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.813933+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.813989+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.813994+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.814259+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.814725+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.835004+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.835214+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.835229+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.835585+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.835780+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.836071+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.836993+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.938805+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.939507+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.993176+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:29.996723+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:30.024770+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:30.052881+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:30.218229+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:30.218696+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:30.280628+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:30.280633+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:30.280648+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:30.280651+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:08:30.280654+00:00", "trade", 13.12, 2.0]
["2026-08-28T14:08:30.280658+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:30.280663+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:30.280668+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:30.280698+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:30.280708+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.280708+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.280758+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.280763+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.280763+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.280768+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.280803+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.280834+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.280848+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.280954+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.280994+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.281004+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.281099+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.281365+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.281460+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.281510+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.281601+00:00", "trade", 13.125, 100.0]
["2026-08-28T14:08:30.281739+00:00", "trade", 13.12, 10.0]
["2026-08-28T14:08:30.283019+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.284482+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.288176+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.288637+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.296260+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.301347+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.302029+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.306545+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.358453+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.393361+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.407374+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.407590+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.407660+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.407830+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.472389+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.472840+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.472875+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.472890+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.485044+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.485505+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.485941+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.485961+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.510043+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.511161+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.511211+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.511246+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.517977+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.518318+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.518443+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.520774+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.521250+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.521721+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.718910+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:30.819614+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:31.028701+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:31.028921+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:31.028987+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:31.029197+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:31.029202+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:31.068646+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:08:31.068680+00:00", "trade", 13.11, 1.0]
["2026-08-28T14:08:31.068689+00:00", "trade", 13.11, 25.0]
["2026-08-28T14:08:31.068691+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:08:31.068691+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:08:31.068711+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:31.068766+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:08:31.068831+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:08:31.068846+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:08:31.068851+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:08:31.068856+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:08:31.068891+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:08:31.068906+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:08:31.068972+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:31.068987+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:31.069017+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:08:31.069027+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:31.069037+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:31.069052+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:31.069157+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:31.069248+00:00", "trade", 13.11, 5.0]
["2026-08-28T14:08:31.069251+00:00", "trade", 13.11, 3.0]
["2026-08-28T14:08:31.069272+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:31.069277+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:31.069297+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:31.069307+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:31.069312+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:31.069332+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:31.069352+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:31.069493+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:31.069543+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:31.069874+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:31.069914+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:31.071377+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:31.071718+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:31.072159+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:31.073377+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:31.175760+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:31.332884+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:31.436154+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:31.505599+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:31.505930+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:31.505965+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:31.505965+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:31.506667+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:31.519567+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:31.520605+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:31.526594+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:31.569200+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:31.640931+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:31.641643+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:31.674571+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:31.675037+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:31.762575+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:31.763021+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:31.763081+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:31.764364+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:31.882555+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:31.883302+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:32.231838+00:00", "trade", 13.1077, 38.0]
["2026-08-28T14:08:32.258654+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:32.258684+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:32.258764+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:32.259321+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:32.259777+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:32.269891+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:32.271505+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:32.371487+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:32.377371+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:32.377842+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:32.437875+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:32.439649+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:32.441830+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:32.444100+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:32.454795+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:32.558106+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:32.622228+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:32.707536+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:32.736886+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:32.737186+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:32.737232+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:32.737482+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:32.737622+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:32.737808+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:32.738044+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:32.738134+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:32.738414+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:32.925895+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:32.935794+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:32.936325+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:32.936626+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:32.937021+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:32.937468+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:32.960412+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:32.960858+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:32.960883+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:32.961309+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:32.970356+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:32.972681+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:32.972746+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.014987+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.016586+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.018245+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.018340+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.060876+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.061357+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.063287+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.232900+00:00", "trade", 13.105, 2.0]
["2026-08-28T14:08:33.328953+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.330567+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.334321+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.335749+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.337152+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.337684+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.338170+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.359135+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.359361+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.359606+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.360072+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.373379+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.412762+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.413223+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.413243+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.413253+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.413699+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.413699+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.429261+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.429727+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.430179+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.430179+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.458290+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.458742+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.458767+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.458772+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.459218+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.459218+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.544195+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.562934+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.579549+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.579759+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.580206+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.580206+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.587452+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.587863+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.620576+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.620656+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.621132+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.621563+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.746781+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.746791+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.747237+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.747247+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.747262+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.750906+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.752761+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.752981+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.753171+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.753442+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.768011+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.829994+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.830190+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.830209+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.864822+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:33.926283+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:34.017018+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:34.039316+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:34.231779+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:34.238917+00:00", "trade", 13.105, 100.0]
["2026-08-28T14:08:34.239537+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:34.304041+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:34.304271+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:34.304482+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:34.305409+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:34.305499+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:34.306000+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:34.307404+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:34.312715+00:00", "trade", 13.1, 50.0]
["2026-08-28T14:08:34.315302+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:34.321647+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:34.324810+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:34.413801+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:34.413801+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:34.413837+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:34.414232+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:34.414262+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:34.414678+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:34.425324+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:34.512331+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:34.512792+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:34.567286+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:34.584642+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:34.646680+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:34.674882+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:34.699731+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:34.700187+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:34.700187+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:34.700367+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:34.702643+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:34.703475+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:08:34.703485+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:08:34.703490+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:08:34.703540+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:34.703550+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:34.703560+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:34.703565+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:34.703570+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:34.703580+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:34.703580+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:34.703585+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:34.703585+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:34.703596+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:34.703621+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:34.703621+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:34.703776+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:34.703786+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:34.704122+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:34.704161+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:34.704197+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:34.704197+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:34.704232+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:34.704277+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:34.704552+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:34.705169+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:34.705600+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:34.711604+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:34.712075+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:34.770705+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:34.782388+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:34.791720+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:34.855933+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:34.894148+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:35.004666+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:35.179111+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:35.179401+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:35.197234+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:35.202762+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:35.203684+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:35.205919+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:35.388032+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:35.388794+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:35.404040+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:35.404917+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:35.418875+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:35.472292+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:35.541913+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:35.564562+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:35.596397+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:35.596819+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:35.712022+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:35.780675+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:35.781151+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:35.783497+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:35.916914+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:35.916984+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:35.917024+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:35.917049+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:35.924452+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:35.925053+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:35.925394+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:35.925404+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:35.927710+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:35.928271+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:35.928637+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:36.033361+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:36.038724+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:08:36.069216+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:08:36.069237+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:08:36.069237+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.069241+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.069247+00:00", "trade", 13.1, 240.0]
["2026-08-28T14:08:36.069266+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.069266+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.069306+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.069311+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.069321+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.069326+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.069366+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.069381+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.069457+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.069467+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.069507+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.069522+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.069527+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.069532+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.069888+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.069913+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.069933+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.069939+00:00", "trade", 13.105, 2.0]
["2026-08-28T14:08:36.069988+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.070028+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.070329+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.070474+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.073221+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.073767+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.078458+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.081405+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.082397+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.082475+00:00", "trade", 13.105, 100.0]
["2026-08-28T14:08:36.082853+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.083174+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.089750+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.090020+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.090231+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.090281+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.115545+00:00", "trade", 13.1, 35.0]
["2026-08-28T14:08:36.155982+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.156057+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.156443+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.157907+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.173649+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.215368+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.215469+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.216025+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.279716+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.331129+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.343458+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.343904+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.344235+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.424245+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.528042+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.548640+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.550881+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.566332+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.569726+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.570923+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.616993+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.617349+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.722203+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.722684+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.759898+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.759998+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.760609+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.811531+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.913848+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:36.924073+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:37.314822+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:37.315398+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:37.322279+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:37.322745+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:37.326950+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:37.455506+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:37.455947+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:37.456508+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:37.459786+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:37.461706+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:37.503640+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:37.511609+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:37.512968+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:37.514722+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:37.573105+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:37.577215+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:37.977943+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:37.989320+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:38.043353+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:38.043644+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:38.044115+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:38.107305+00:00", "trade", 13.105, 10.0]
["2026-08-28T14:08:38.107932+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:38.108002+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:38.108027+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:38.122140+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:38.122601+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:38.252420+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:38.252721+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:38.253037+00:00", "trade", 13.11, 1.0]
["2026-08-28T14:08:38.254355+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:38.272884+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:38.279139+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:08:38.361093+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:08:38.361118+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:08:38.361118+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:08:38.361123+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:08:38.361133+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:08:38.361138+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:08:38.361159+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:08:38.361174+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:38.361178+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:08:38.361194+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:38.361204+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:38.361209+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:38.361214+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:38.361229+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:38.361239+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:38.361244+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:38.361274+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:38.361274+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:38.361449+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:38.361474+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:38.361760+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:38.361770+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:38.361810+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:38.361860+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:38.361890+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:38.362001+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:38.362386+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:38.375327+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:38.439339+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:38.454826+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:38.456084+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:38.572180+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:38.574621+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:38.582124+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:38.584965+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:38.608597+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:38.619026+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:08:38.665868+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:38.665883+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:08:38.665993+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:38.666279+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:38.666459+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:38.666465+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:38.666479+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:38.666494+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:38.666539+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:38.666615+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:38.666650+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:38.667127+00:00", "trade", 13.125, 251.0]
["2026-08-28T14:08:38.667527+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:38.667548+00:00", "trade", 13.125, 200.0]
["2026-08-28T14:08:38.667983+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:38.670384+00:00", "trade", 13.125, 51.0]
["2026-08-28T14:08:38.691704+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:38.692145+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:38.779418+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:38.779859+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:38.793697+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:38.794183+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:38.798623+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:38.799089+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:38.799140+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:38.799591+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:38.799601+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:38.894747+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:38.894817+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:38.895057+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:38.895273+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:38.895288+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:38.896125+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:38.896446+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:38.899628+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.074489+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.075416+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.148324+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.161265+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.222877+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.223423+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.223498+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.224290+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.225738+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.226535+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.236183+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.236614+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.237396+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.239301+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.239376+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.240353+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.240699+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.241205+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.241992+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.242208+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.242709+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.244242+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.244363+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.244558+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.244809+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.245455+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.245465+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.245911+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.246733+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.248051+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.295830+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.295850+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.295900+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.295910+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.296351+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.315787+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.321616+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.347558+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.427393+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.427924+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.427924+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.560965+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.561446+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.561522+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.568603+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.683732+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.684273+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.684273+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.684714+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.723792+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.819286+00:00", "trade", 13.125, 1000.0]
["2026-08-28T14:08:39.819836+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.820332+00:00", "trade", 13.125, 2.0]
["2026-08-28T14:08:39.908025+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.908085+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.908727+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.908767+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.909108+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.909423+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.968233+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:39.969005+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:40.031930+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:40.031960+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:40.032777+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:40.033258+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:40.165813+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:40.166078+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:40.166560+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:40.373577+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:40.374008+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:40.374258+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:40.374739+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:40.374739+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:40.374764+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:40.374769+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:40.383495+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:40.383996+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:40.459376+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:40.459456+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:40.468031+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:40.476170+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:40.652399+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:40.669981+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:40.748773+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:40.748778+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:40.785887+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:40.786197+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:40.802341+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:40.802386+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:40.900033+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:40.960045+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:40.994518+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:40.994848+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:41.272493+00:00", "trade", 13.13, 100.0]
["2026-08-28T14:08:41.272493+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:08:41.272508+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:08:41.272533+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:08:41.272543+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:08:41.272549+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:08:41.272558+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:08:41.272618+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:08:41.272874+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:08:41.272899+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.272909+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.273075+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.273165+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.273205+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.273215+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.273225+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.273405+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.273405+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.273636+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.273671+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.273706+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.273906+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.273997+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.277610+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.277630+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.314187+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.323620+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.326271+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.327048+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.327048+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.332997+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.341262+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.341733+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.393401+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.393857+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.421838+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.421863+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.431441+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.431892+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.449414+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.466078+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.466349+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.466529+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.471476+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.471958+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.472935+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.532606+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.532777+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.533243+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.660380+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.686442+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.686883+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.688166+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.789732+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.809800+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.810141+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.810587+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.827818+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.827888+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.852777+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.853233+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.885004+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.885229+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:41.885320+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:42.085571+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:42.085706+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:42.085987+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:42.085997+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:42.086227+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:42.086377+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:42.086443+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:42.109122+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:42.109598+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:42.110034+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:42.362604+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:42.464396+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:42.553227+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:42.553698+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:42.554149+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:42.554220+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:42.655911+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:42.795869+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:42.803632+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:42.813010+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:42.837237+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:43.014739+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:43.028341+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:43.076350+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:43.093521+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:43.140142+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:43.140618+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:43.197293+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:43.198190+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:43.301836+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:43.313509+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:43.313679+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:43.363989+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:43.364029+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:43.364500+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:43.392637+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:43.399669+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:43.499180+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:43.507019+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:43.583160+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:43.718301+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:43.718557+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:43.719213+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:43.724987+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:43.725438+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:43.731352+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:43.833821+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:43.859657+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:44.004040+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:44.032819+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:44.033245+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:44.035074+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:44.058200+00:00", "trade", 13.13, 2.0]
["2026-08-28T14:08:44.101582+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:44.136159+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:44.259743+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:44.260054+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:44.356232+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:44.410511+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:08:44.410514+00:00", "trade", 13.14, 20.0]
["2026-08-28T14:08:44.410562+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:08:44.410572+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:08:44.410582+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:08:44.410584+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:08:44.410593+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:08:44.410602+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:08:44.410632+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:08:44.410647+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:08:44.410652+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:08:44.410652+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:08:44.410657+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:08:44.410662+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:08:44.410662+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:08:44.410667+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:08:44.410667+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:08:44.410672+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:08:44.410717+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:08:44.410817+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:08:44.410832+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:08:44.410872+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:44.410877+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:44.410893+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:44.410937+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:44.410952+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:44.410973+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:44.411248+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:44.411288+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:44.411323+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:44.411368+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:44.411383+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:44.411434+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:44.411449+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:44.411529+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:44.411664+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:44.411719+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:44.411769+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:44.414310+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:44.414797+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:44.415489+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:44.419473+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:44.478277+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:44.531389+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:44.581062+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:44.623894+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:44.628515+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:44.632173+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:44.666335+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:44.666630+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:44.684247+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:44.684723+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:44.697158+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:44.697704+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:44.744395+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:44.744826+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:44.745553+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:44.748029+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:44.806478+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:44.807209+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:44.815740+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:44.815775+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:44.893244+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:44.893675+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.044077+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.044148+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.044719+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.045541+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.045646+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.047090+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.047531+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.047967+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.057043+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.081186+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.112560+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.116685+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.118244+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.118710+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.121241+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.121302+00:00", "trade", 13.15, 6.0]
["2026-08-28T14:08:45.121381+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.121416+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.121677+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.122133+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.124494+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.125451+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.125461+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.134993+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.159827+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.160189+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.160379+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.160830+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.167150+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.167170+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.167240+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.167250+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.236575+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.237046+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.253525+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.259239+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.305925+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.352801+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.595628+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.595859+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.596094+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.596540+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.596611+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.597067+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.597077+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.599668+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.600124+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.600169+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.600620+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.600645+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.871509+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.872005+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.872692+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.883322+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.883798+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.965066+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.965131+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.965587+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.965618+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.969211+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:45.976052+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.070281+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.070742+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.071138+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.076882+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.088710+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.161468+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.162561+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.162781+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.168259+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.283804+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.284255+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.285207+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.334474+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.334554+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.334564+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.356031+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.393003+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.450205+00:00", "trade", 13.1498, 3000.0]
["2026-08-28T14:08:46.450416+00:00", "trade", 13.1498, 2000.0]
["2026-08-28T14:08:46.451246+00:00", "trade", 13.145, 2.0]
["2026-08-28T14:08:46.451486+00:00", "trade", 13.1317, 62.0]
["2026-08-28T14:08:46.451903+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.484942+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.520126+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.520562+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.520852+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.521038+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.522717+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.523163+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.523193+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.528175+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.528636+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.528636+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.529077+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.529097+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.536790+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.601750+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.768661+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.768666+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.769042+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.769203+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.769483+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.769814+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.770205+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.770220+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.770235+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.770335+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.788494+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.804577+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.804968+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.805474+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.805765+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.809919+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.810416+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.810776+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.811217+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.813187+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:46.926451+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:47.137323+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:47.150454+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:47.176811+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:47.177583+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:47.177844+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:47.179267+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:47.179573+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:47.183542+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:47.188058+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:47.220500+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:47.228750+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:47.232499+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:47.241701+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:47.249003+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:47.440478+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:47.535303+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:47.535960+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:47.536962+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:47.537940+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:47.541719+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:47.541734+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:47.541779+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:47.545027+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:47.547267+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:47.595491+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:47.595832+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:47.773620+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:47.834459+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:47.848588+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:47.849666+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:48.030495+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:48.054121+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:48.111618+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:48.112084+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:48.156254+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:48.217294+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:48.347208+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:48.347684+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:48.780057+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:48.781129+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:48.781290+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:48.781946+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:48.794251+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:48.800656+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:48.830873+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:48.950943+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:48.951088+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:48.976153+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:48.976614+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:48.977090+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:48.985886+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:49.012103+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:49.112743+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:49.228728+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:49.349631+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:49.354327+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:49.354577+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:49.354632+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:49.355104+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:49.360161+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:49.361469+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:08:49.361474+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:08:49.361549+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.361699+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.361794+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.361835+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:08:49.361890+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:08:49.362248+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:08:49.449954+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:08:49.451814+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.451864+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.451884+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.451909+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.451909+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.452014+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.452084+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.452244+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.452270+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.452285+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.452340+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.452345+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.452405+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.452405+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.452410+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.452465+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.452480+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.452535+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.452550+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.452726+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.452991+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.453122+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.453317+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.453382+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.453538+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.453573+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.453608+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.453758+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.453808+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.454059+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.454074+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.454219+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.454224+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.454500+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.454710+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.454781+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.455242+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.455262+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.455703+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.455728+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.581958+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.582334+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.582394+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.582579+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.582604+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.583296+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.584068+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.602978+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.603424+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.603424+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.820750+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.821292+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.821322+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.821352+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.821352+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.821462+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.857417+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.857448+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.857854+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:49.857894+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:50.008452+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:50.008527+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:50.008562+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:50.008647+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:50.009690+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:50.009694+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:50.010697+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:50.010782+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:50.010802+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:50.062871+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:50.080082+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:50.230650+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:50.231046+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:50.231532+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:50.233211+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:50.237661+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:50.240598+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:50.240623+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:50.274569+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:50.315376+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:50.315552+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:50.315982+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:50.316449+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:50.316614+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:50.317025+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:50.317245+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:50.349683+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:08:50.349693+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:08:50.349733+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:08:50.349763+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.349803+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.349828+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.349838+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.349873+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.350179+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.350404+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.350404+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.350459+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.350575+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.350890+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.351404+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.351647+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.351853+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.352098+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.354168+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.357391+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.379569+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.380010+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.396028+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.396464+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.397351+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.397386+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.432274+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.448257+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.451920+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.452372+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.452382+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.452412+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.452417+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.452462+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.452998+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.481922+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.482383+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.482403+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.482964+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.483375+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.483400+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.483445+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.483826+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.490968+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.491414+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.494391+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.522914+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.523310+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.523345+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.523481+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.523536+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.523977+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.523987+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.523997+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.524012+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.524097+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.524117+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.524142+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.524152+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.524172+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.524538+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.524663+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.525190+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.556559+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.556675+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.557015+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.572963+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.573404+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.670445+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.811505+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.811666+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.811961+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.812001+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.812442+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.812442+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.816126+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.844278+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.844719+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.844779+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.845235+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.845256+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.858537+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:50.990571+00:00", "trade", 13.1194, 100.0]
["2026-08-28T14:08:50.991588+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.213809+00:00", "trade", 13.117, 100.0]
["2026-08-28T14:08:51.237267+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.237653+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.237763+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.237768+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.237778+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.238104+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.238485+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.238565+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:08:51.238575+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:08:51.238586+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:08:51.238685+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:51.238690+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:51.238761+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:51.238851+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:51.238871+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:51.238876+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:51.238881+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:51.244454+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:51.244464+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:51.244945+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:51.244965+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:51.248283+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:51.248569+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:51.248950+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:51.248980+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:51.249010+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:51.252664+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:51.281548+00:00", "trade", 13.117, 14.0]
["2026-08-28T14:08:51.299327+00:00", "trade", 13.15, 25.0]
["2026-08-28T14:08:51.299330+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:08:51.299336+00:00", "trade", 13.15, 25.0]
["2026-08-28T14:08:51.299336+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:08:51.299339+00:00", "trade", 13.15, 25.0]
["2026-08-28T14:08:51.299339+00:00", "trade", 13.15, 200.0]
["2026-08-28T14:08:51.299603+00:00", "trade", 13.15, 25.0]
["2026-08-28T14:08:51.299606+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:08:51.299651+00:00", "trade", 13.15, 25.0]
["2026-08-28T14:08:51.299651+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:08:51.299706+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:08:51.299706+00:00", "trade", 13.15, 126.0]
["2026-08-28T14:08:51.299709+00:00", "trade", 13.15, 300.0]
["2026-08-28T14:08:51.299799+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:08:51.299821+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:08:51.299826+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:08:51.299846+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:08:51.299911+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:08:51.299921+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:08:51.299956+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.299997+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.299997+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.299997+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.300001+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.300006+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.300021+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.300061+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.300162+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.300197+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.300207+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.300252+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.300282+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.300347+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.300422+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.300437+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.300492+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.300512+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.300558+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.300568+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.300848+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.300878+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.300963+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.301680+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.305143+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.305364+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.308371+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.330449+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.341079+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.341535+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.341590+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.341615+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.342046+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.342161+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.342502+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.379340+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.379796+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.400585+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.401021+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.401041+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.717173+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.717634+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.717634+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.717654+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.717659+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.718085+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.729758+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.730224+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.730650+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.730680+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.748272+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:51.748302+00:00", "quote", 13.14, 13.16]
["2026-08-28T14:08:51.748322+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:51.748347+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:51.748357+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:51.769913+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:51.770384+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:51.770439+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:51.963799+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:51.964240+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:51.964285+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:52.018284+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:52.018920+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:52.035479+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:52.073104+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:52.073264+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:52.073640+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:52.073650+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:52.073665+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:52.073815+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:52.074848+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:52.077249+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:52.094895+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:52.100900+00:00", "trade", 13.15, 12.0]
["2026-08-28T14:08:52.100990+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:52.101020+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:52.101035+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:52.101597+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:52.101817+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:52.102037+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:52.102218+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:52.107445+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:52.110047+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:52.123694+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:52.132475+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:52.137682+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:52.139070+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:52.140143+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:52.171382+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:52.308694+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:52.317855+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:52.318226+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:52.628524+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:52.634558+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:52.653398+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:52.678352+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:52.741738+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:52.938310+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.085124+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.085696+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.085706+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.085766+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.085771+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.085956+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.086367+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.086397+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.091653+00:00", "trade", 13.16, 6.0]
["2026-08-28T14:08:53.091720+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.091920+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.092236+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.092261+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.092281+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.092301+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.092401+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.093083+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.094587+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.094612+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.095769+00:00", "trade", 13.155, 115.0]
["2026-08-28T14:08:53.097298+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.098962+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.101373+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.102636+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.103097+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.104139+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.104610+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.118749+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.120839+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.121962+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.122408+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.147487+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.147938+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.148400+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.165711+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.182596+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.236935+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.237531+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.294051+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.478594+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.479015+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.479291+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.614041+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.817224+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.847451+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.915122+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.916380+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.916896+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.950416+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.950426+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.960387+00:00", "trade", 13.15, 82.0]
["2026-08-28T14:08:53.962129+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.962590+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.963597+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.964058+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:53.964529+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:54.025964+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:08:54.026527+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:54.026797+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:54.026812+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:54.026983+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:54.054333+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:54.070817+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:54.100152+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:54.145540+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:54.146001+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:54.146442+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:54.146913+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:54.163076+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:54.187048+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:54.278456+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:54.279252+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:54.330324+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:54.428783+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:54.429003+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:54.472847+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:54.509630+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:54.510066+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:54.514451+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:54.524495+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:54.634575+00:00", "trade", 13.15, 25.0]
["2026-08-28T14:08:54.634578+00:00", "trade", 13.15, 56.0]
["2026-08-28T14:08:54.634614+00:00", "trade", 13.15, 68.0]
["2026-08-28T14:08:54.634614+00:00", "trade", 13.15, 50.0]
["2026-08-28T14:08:54.634617+00:00", "trade", 13.15, 400.0]
["2026-08-28T14:08:54.634652+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:08:54.634727+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:08:54.634732+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:08:54.634797+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:08:54.634807+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:08:54.634809+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:08:54.634858+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:54.634862+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:54.634878+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:54.634898+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:54.634898+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:54.634933+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:54.634948+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:54.634963+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:54.635073+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:54.635073+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:54.635103+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:54.635113+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:54.635168+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:54.635178+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:54.635178+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:54.635273+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:54.635289+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:54.635339+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:54.635409+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:54.635524+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:54.635524+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:54.635670+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:54.635695+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:54.635730+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:54.635785+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:54.635910+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:54.635955+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:54.636191+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:54.636386+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:54.636702+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:54.637188+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:54.637569+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:54.639273+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:54.667670+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:54.674066+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:54.749345+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:54.919234+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:54.919604+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:55.016314+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:55.016364+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:55.016730+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:55.016800+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:55.020364+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:55.021146+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:55.062263+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:55.136495+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:55.136951+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:55.137056+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:55.137608+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:55.173503+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:55.179627+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:55.180134+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:55.180585+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:55.202316+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:55.288055+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:55.288105+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:55.288476+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:55.288997+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:55.289007+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:55.289464+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:55.292977+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:55.295979+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:55.297758+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:08:55.297783+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:08:55.297788+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:08:55.297793+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:08:55.297834+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.297840+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:08:55.297874+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.297874+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.297879+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.297899+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.297909+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.297909+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.298134+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.298194+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.298440+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.298450+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.298505+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.298530+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.298545+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.298590+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.298610+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.298610+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.300505+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.302469+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.302946+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.304063+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.317510+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.317520+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.761511+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.761515+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.761911+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.761931+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.761976+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.762392+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.770727+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.771223+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.771614+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.771649+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.772010+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.772166+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.772622+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.772637+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.773093+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.957852+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.958298+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.958323+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.962764+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.963215+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.963220+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.963220+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.963676+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.963676+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.963716+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.986570+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:55.994999+00:00", "trade", 13.1399, 5.0]
["2026-08-28T14:08:55.999095+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:56.196389+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:56.341804+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:56.342276+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:56.351247+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:56.352049+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:56.352911+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:56.353357+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:56.353653+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:56.353808+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:56.354069+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:56.354550+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:56.355031+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:56.355041+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:56.355061+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:56.355477+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:56.355492+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:56.437978+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:56.438539+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:56.439131+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:56.440018+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:56.442133+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:08:56.525547+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:08:56.525547+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:08:56.525556+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:08:56.525561+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:08:56.525571+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:08:56.525591+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:08:56.525606+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:56.525626+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:56.525626+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:56.525646+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:56.525657+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:08:56.525657+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:08:56.525662+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:08:56.525677+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:08:56.528378+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:08:56.529215+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:08:56.533159+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:08:56.535445+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:08:56.535510+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:08:56.536196+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:56.536427+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:56.536908+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:56.539214+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:56.595502+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:56.616527+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:56.661670+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:56.717192+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:56.740046+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:56.762479+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:56.841061+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:56.935130+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:57.037222+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:57.079282+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:57.418775+00:00", "trade", 13.14, 68.0]
["2026-08-28T14:08:57.418900+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:57.418935+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:57.419391+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:57.419446+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:57.419932+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:57.530099+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:57.530565+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:57.530585+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:57.589966+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:57.590011+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:57.590548+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:57.591084+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:57.925093+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:57.976415+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:57.979016+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:58.010431+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:58.023071+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:58.023547+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:58.852144+00:00", "trade", 13.15, 15.0]
["2026-08-28T14:08:58.852607+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:58.853038+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:58.853049+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:58.856923+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:58.860762+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:58.860832+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:58.860917+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:58.861473+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:58.861493+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:58.861524+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:58.861619+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:58.861794+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:58.861804+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:58.862285+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:58.862807+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:58.862817+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:58.862827+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:58.862887+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:58.863278+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:58.867703+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:58.889675+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:58.895459+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:59.007656+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:59.008423+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:59.008573+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:59.008874+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:59.009029+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:59.029448+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:59.029658+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:59.029662+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:08:59.029666+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:08:59.029708+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:59.029718+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:08:59.029728+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:08:59.029733+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:08:59.029753+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:08:59.029758+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:08:59.029764+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:08:59.029808+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:08:59.029812+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:08:59.029824+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:08:59.029829+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:08:59.029829+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.029834+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.029839+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.029844+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.029894+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.029979+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.030010+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.030010+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.030010+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.030014+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.030019+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.030039+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.030045+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.030054+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.030084+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.030119+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.030134+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.030170+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.030240+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.030315+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.030325+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.030415+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.030475+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.030515+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.030530+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.030590+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.031172+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.034961+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.035918+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.036109+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.038670+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.044985+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.050909+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.052593+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.140216+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.235151+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.352227+00:00", "trade", 13.16, 200.0]
["2026-08-28T14:08:59.352236+00:00", "trade", 13.16, 500.0]
["2026-08-28T14:08:59.352236+00:00", "trade", 13.16, 14.0]
["2026-08-28T14:08:59.352245+00:00", "trade", 13.16, 286.0]
["2026-08-28T14:08:59.352255+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.352415+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.352781+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.356410+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.357031+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.357482+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.357507+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.550411+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.550857+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.551313+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.828928+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.849913+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.850429+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.874807+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.874822+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.876000+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.950655+00:00", "trade", 13.16, 48.0]
["2026-08-28T14:08:59.950658+00:00", "trade", 13.16, 33.0]
["2026-08-28T14:08:59.951208+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.951218+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.951259+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.951665+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.993198+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:08:59.996341+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:00.035885+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:00.093507+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:00.232998+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:00.255662+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:00.328550+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:00.356642+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:00.417782+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:00.755064+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:00.883374+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:00.927479+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:01.114869+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:01.115811+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:01.174716+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.174717+00:00", "trade", 13.16, 953.0]
["2026-08-28T14:09:01.174720+00:00", "trade", 13.16, 100.0]
["2026-08-28T14:09:01.174721+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.174766+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.174777+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.174812+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.174812+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.174842+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.174867+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.175112+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.175122+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.175188+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.175198+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.175218+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.175513+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.175558+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.175614+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.175639+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.175659+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.175684+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.175834+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.175834+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.175869+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.176506+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.178616+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.179062+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.179513+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.180250+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.180340+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.180415+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.180766+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.254557+00:00", "trade", 13.2828, 100.0]
["2026-08-28T14:09:01.310163+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.311166+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.351401+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.357686+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.432770+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.432810+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.433216+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.433672+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.443415+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.444077+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.466901+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.467192+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.467618+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.471161+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.486603+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.487074+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.521872+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.522262+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.637376+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.637902+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.639396+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.639837+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.639867+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.640343+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.657830+00:00", "trade", 13.17, 15.0]
["2026-08-28T14:09:01.741083+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.769821+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.799281+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.799737+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.802403+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.873978+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.874234+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.874480+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.874525+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.875031+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.976918+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.977359+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:01.977359+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.045035+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.051749+00:00", "trade", 13.165, 100.0]
["2026-08-28T14:09:02.051776+00:00", "trade", 13.165, 100.0]
["2026-08-28T14:09:02.051800+00:00", "trade", 13.165, 100.0]
["2026-08-28T14:09:02.052116+00:00", "trade", 13.165, 10.0]
["2026-08-28T14:09:02.052119+00:00", "trade", 13.165, 210.0]
["2026-08-28T14:09:02.069403+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.069899+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.076084+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.076364+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.076580+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.076590+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.077061+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.077066+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.078430+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.078880+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.253846+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.254227+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.254347+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.259530+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.259966+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.271438+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.271483+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.271694+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.271889+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.271949+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.271954+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.271964+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.272004+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.272345+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.272425+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.272486+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.272821+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.272867+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.272907+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.278335+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.278976+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.287020+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.292268+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.315313+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.315383+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.350110+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.351629+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.351629+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.352070+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.352080+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.352496+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.352511+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.370899+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.506859+00:00", "trade", 13.165, 100.0]
["2026-08-28T14:09:02.536142+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.536709+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.536754+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.537044+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.537500+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.551594+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.552216+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.552491+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.552516+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.552571+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.605703+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.605883+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.605888+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.605948+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.605958+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.606471+00:00", "trade", 13.165, 675.0]
["2026-08-28T14:09:02.607232+00:00", "trade", 13.165, 25.0]
["2026-08-28T14:09:02.652113+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.652709+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.717134+00:00", "trade", 13.17, 46.0]
["2026-08-28T14:09:02.718105+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.723528+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.750326+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.750382+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.751038+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.751168+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.751199+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.751223+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.751680+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.751750+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.764957+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.780237+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.780854+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.781325+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.784377+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.784718+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.863450+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.863561+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.863816+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.866558+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.871124+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.880180+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.957489+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:02.965663+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:03.183942+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:03.341998+00:00", "quote", 13.16, 13.18]
["2026-08-28T14:09:03.342048+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.342058+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.342068+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.342113+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.342123+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.342144+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.342434+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.342469+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.342529+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.342569+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.342574+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.342574+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.342594+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.342754+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.342970+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.342985+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.343010+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.343025+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.343110+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.343396+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.343426+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.365097+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.373227+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.415362+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.415838+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.416304+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.419888+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.425125+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.505767+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.544668+00:00", "trade", 13.175, 22.0]
["2026-08-28T14:09:03.545697+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.546268+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.546408+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.546754+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.551931+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.725324+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.725800+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.765128+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.765399+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.765629+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.767399+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.771013+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.771443+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.863843+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.863968+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.864354+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.866073+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.911827+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.911902+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.913536+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.975152+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.975518+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.975603+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.975623+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.976085+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.976566+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:03.989181+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:04.043019+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:04.043094+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:04.045550+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:04.065457+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:04.066399+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:04.148850+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:09:04.148850+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:09:04.148926+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:09:04.148930+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:09:04.148976+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.149261+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.149477+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.149482+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.149607+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.149622+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.150549+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.151065+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.151106+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.151166+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.153762+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.157801+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.214085+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.214205+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.214682+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.318709+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.435827+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.440574+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.443506+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.452066+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.457078+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.457153+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.457514+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.457930+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.458000+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.458641+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.459178+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.459188+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.554830+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.555276+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.555772+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.556213+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.556233+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.556690+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.557677+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.586676+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.626014+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.726363+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.726884+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.726904+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.727410+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.749844+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.754369+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.754921+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.754986+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.755026+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.755101+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.756905+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.756961+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.756966+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.757081+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.777945+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.778011+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.778026+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.778943+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.778948+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.923531+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.943596+00:00", "trade", 13.16, 1000.0]
["2026-08-28T14:09:04.944145+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.944191+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.944316+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.944596+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.944682+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.944987+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.945042+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.945073+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.945098+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.945153+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.960632+00:00", "trade", 13.165, 113.0]
["2026-08-28T14:09:04.974846+00:00", "trade", 13.165, 100.0]
["2026-08-28T14:09:04.975324+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:04.979637+00:00", "trade", 13.165, 13.0]
["2026-08-28T14:09:05.044293+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:05.044825+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:05.157462+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:05.161136+00:00", "trade", 13.168, 1400.0]
["2026-08-28T14:09:05.161251+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:05.161402+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:05.161712+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:05.162149+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:05.163206+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:05.163366+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:05.163372+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:05.163467+00:00", "trade", 13.1572, 56.0]
["2026-08-28T14:09:05.164339+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:05.164359+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:05.164394+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:05.164724+00:00", "trade", 13.168, 1400.0]
["2026-08-28T14:09:05.164780+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:05.165206+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:05.165762+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:05.170034+00:00", "trade", 13.1677, 714.0]
["2026-08-28T14:09:05.186811+00:00", "trade", 13.1677, 1486.0]
["2026-08-28T14:09:05.187775+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:05.188236+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:05.188707+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:05.223414+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:05.258477+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:05.258938+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:05.258964+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:05.258974+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:05.259034+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:05.278700+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:05.279152+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:05.279598+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:05.324780+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:05.324860+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:05.325326+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:05.325326+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:05.325341+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:05.325351+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:05.325767+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:05.367592+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:05.368058+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:05.368519+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:05.377330+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:05.377781+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:05.377821+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:05.378282+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:05.394882+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:05.395378+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:05.416247+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:09:05.416258+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:09:05.416262+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:09:05.416318+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.416353+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.416358+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.416438+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.416448+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.416448+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.416448+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.416478+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.416488+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.416488+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.416493+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.416518+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.416533+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.416538+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.416603+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.416623+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.416698+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.416744+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.416749+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.416794+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.416994+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.417004+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.417109+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.417365+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.417395+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.417606+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.418112+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.419004+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.419901+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.429504+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.429930+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.429995+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.430446+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.430912+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.467920+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.568845+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.575957+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.589324+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.617972+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.618844+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.619280+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.688545+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.689011+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.856313+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.897637+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.898098+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.898123+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.906783+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.920917+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.927628+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.930154+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.930495+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.930635+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.931352+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.933913+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:05.948366+00:00", "trade", 13.18, 6.0]
["2026-08-28T14:09:05.948591+00:00", "trade", 13.18, 2.0]
["2026-08-28T14:09:05.948593+00:00", "quote", 13.18, 13.18]
["2026-08-28T14:09:05.948593+00:00", "quote", 13.18, 13.18]
["2026-08-28T14:09:05.948658+00:00", "quote", 13.18, 13.18]
["2026-08-28T14:09:05.948713+00:00", "quote", 13.18, 13.18]
["2026-08-28T14:09:05.948743+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:09:05.948853+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:09:05.948933+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:09:05.949034+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:09:05.949057+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:09:05.949114+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:09:05.949149+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:09:05.949204+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:09:05.949209+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:09:05.949329+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:09:05.949367+00:00", "trade", 13.185, 14.0]
["2026-08-28T14:09:05.949595+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:09:05.949841+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:09:05.950322+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:09:05.950352+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:09:05.950763+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:09:05.952517+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:09:05.957178+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:09:06.027090+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:09:06.027099+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:09:06.027134+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:09:06.027149+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:09:06.027605+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:09:06.027621+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:09:06.159514+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:09:06.159715+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:09:06.160000+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:09:06.161744+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:09:06.185382+00:00", "trade", 13.1801, 4000.0]
["2026-08-28T14:09:06.306769+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:09:06.370165+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:09:06.370235+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:09:06.370380+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:09:06.370420+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:09:06.370711+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:09:06.370977+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:09:06.388779+00:00", "quote", 13.18, 13.18]
["2026-08-28T14:09:06.388839+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:06.388844+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:06.388885+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:06.388889+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:06.388909+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:06.388919+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:06.388939+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:06.388959+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:06.389521+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:06.389681+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:06.390187+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:06.390493+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:06.390754+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:06.390939+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:06.392693+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:06.396252+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:06.405814+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:06.448917+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:06.492861+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:06.492977+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:06.493332+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:06.571819+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:06.601640+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:06.601775+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:06.620054+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:06.620525+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:06.622595+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:06.639259+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:06.690371+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:06.784349+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:06.938004+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:06.957320+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:06.957741+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:06.958187+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:06.973398+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:07.058035+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:07.058051+00:00", "trade", 13.18, 66.0]
["2026-08-28T14:09:07.058496+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:07.058516+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:07.058526+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:07.168813+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:07.169274+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:07.469583+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:07.469678+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:07.470039+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:07.521020+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:07.524092+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:07.524533+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:07.529300+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:07.596835+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:07.606007+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:07.606468+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:07.606468+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:07.609185+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:07.609205+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:07.609626+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:07.614427+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:07.614858+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:07.686499+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:07.753949+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:07.754495+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:07.891526+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:07.940282+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:07.941875+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:07.957077+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:07.957127+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:07.957538+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:07.995132+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.002114+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.002129+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.004103+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.004174+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.061430+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.061881+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.156596+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.157252+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.157728+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.198004+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.346602+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.346708+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.350667+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.354922+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.354992+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.354997+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.355002+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.355002+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.355052+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.355428+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.355549+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.355639+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.360731+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:09:08.360741+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:09:08.360801+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:08.360816+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:08.360846+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:08.360851+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:08.360926+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:08.361347+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:08.361402+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:08.361407+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:08.361478+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:08.361518+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:08.361969+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:08.362415+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:08.362866+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:08.365502+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:08.370900+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:08.371351+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:08.463455+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:08.466903+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:08.467359+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:08.485016+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:08.489041+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:08.489066+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:08.489207+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:08.489322+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:08.489462+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:08.496694+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:08.508236+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:09:08.508267+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:09:08.508272+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:09:08.508307+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:09:08.508312+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.508327+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.508352+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.508357+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.508377+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.508387+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.508452+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.509018+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.509038+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.523077+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.523483+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.523543+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.523748+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.526585+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.526605+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.585260+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.585811+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.586257+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.626117+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.662052+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.662072+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.699446+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.888666+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.888686+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.889137+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.904563+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.905210+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.940609+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.945335+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.945806+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.964105+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.964541+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.965032+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.965253+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.965473+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.965614+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.965614+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.965694+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.965879+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.965929+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.965939+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.965979+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.965989+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.965999+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.966105+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.966150+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.970129+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.970189+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.970345+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.970691+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.970806+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.974039+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.974119+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.974254+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.974284+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.974309+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.974364+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.974429+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.974485+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.974510+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.974535+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.974540+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.974550+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.974590+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.974605+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.974670+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.974690+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.974710+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.974780+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.974795+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.976895+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.976961+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.985641+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.985706+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.985762+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.986027+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.986057+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.986082+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.986112+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.986142+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.986167+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.986202+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.986228+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.986258+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.986283+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.986303+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.986313+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.986343+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.986373+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.986398+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.986428+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.986458+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.986488+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.986513+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.986543+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.986563+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.986639+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.986694+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.986709+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.986759+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.986789+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:08.986834+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:09.008415+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:09.008691+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:09.008716+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:09.008796+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:09:09.008796+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:09:09.008846+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.009122+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.009157+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.009192+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.009317+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.009327+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.009378+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.009388+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.009748+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.009758+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.009929+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.009984+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.009999+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.010325+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.010460+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.010480+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.010926+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.013778+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.113585+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.114051+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.211333+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.211558+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.211759+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.212200+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.212791+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.212866+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.212992+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.213453+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.213568+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.213688+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.213904+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.260575+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.260600+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.260700+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.261011+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.261076+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.307205+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.307712+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.307862+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.308153+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.308328+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.368892+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.369679+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.380079+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.380169+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.380535+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.380986+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.381001+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.381031+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.381472+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.430940+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.431421+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.431857+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.431887+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.466910+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.467301+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.496976+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.497002+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.497453+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.497553+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.512944+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.580766+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.752349+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.783227+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:09.989637+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:10.264917+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:10.342341+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:10.356700+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:10.413781+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:10.442534+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:10.445757+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:10.455780+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:10.460396+00:00", "quote", 13.16, 13.18]
["2026-08-28T14:09:10.460787+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:10.460807+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:10.460873+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:10.460918+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:10.461499+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:10.462722+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:10.463574+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:10.555553+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:10.556014+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:10.556465+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:10.556615+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:10.557146+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:10.559036+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:10.559482+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:10.559512+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:10.559963+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:10.560404+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:10.560860+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:10.626847+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:10.627318+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:10.627384+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:09:10.627384+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:09:10.627479+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:10.627498+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:10.627694+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:10.627889+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:10.627970+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:10.628386+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:10.628426+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:10.628661+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:10.629097+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:10.638921+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:10.638931+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:10.672756+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:10.673042+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:10.673483+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:10.749980+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:10.770278+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:10.774553+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:10.890945+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:10.891481+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:10.891947+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:10.891947+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:10.991629+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:10.992085+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:10.992085+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:10.992145+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:10.992566+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:10.993022+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:11.082054+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:09:11.082144+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:09:11.082194+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:09:11.082250+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:09:11.082284+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:11.082309+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:11.082350+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:11.082370+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:11.082595+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:11.082761+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:11.082766+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:11.082826+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:11.082836+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:11.082846+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:11.082861+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:11.082916+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:11.082996+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:11.083588+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:11.083668+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:11.083753+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:11.084234+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:11.094960+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:11.101134+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:11.125582+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:11.126149+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:11.126264+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:11.145670+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:11.146998+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:11.149113+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:11.149569+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:11.149589+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:11.149609+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:11.150036+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:11.165110+00:00", "trade", 13.18, 7.0]
["2026-08-28T14:09:11.166104+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:11.166164+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:11.166179+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:11.207186+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:11.207442+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:11.207497+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:11.212624+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:11.213617+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:11.214058+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:11.218042+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:11.238631+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:11.246871+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:11.247367+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:09:11.348648+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:09:11.348653+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:09:11.348753+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:11.348768+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:11.348788+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:11.348808+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:11.348823+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:11.348908+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:11.348958+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:11.348973+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:11.348973+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:11.349023+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:11.349033+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:11.349224+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:11.349444+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:11.349455+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:11.349575+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:11.349655+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:11.351259+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:11.353900+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:11.354246+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:11.558256+00:00", "trade", 13.1625, 8.0]
["2026-08-28T14:09:11.558616+00:00", "trade", 13.1625, 1.0]
["2026-08-28T14:09:11.584729+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:11.585039+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:11.585074+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:11.585465+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:11.588498+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:11.624934+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:11.627225+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:11.635374+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:11.650119+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:11.717544+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:12.069381+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:12.069847+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:12.078122+00:00", "trade", 13.165, 5.0]
["2026-08-28T14:09:12.079114+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:12.147892+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:12.147932+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:12.148358+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:12.248857+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:12.271578+00:00", "trade", 13.17, 12.0]
["2026-08-28T14:09:12.272584+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:12.272619+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:12.312514+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:12.312534+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:12.316979+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:12.413784+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:12.454581+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:12.455067+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:12.479039+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:12.479450+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:12.570381+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:12.570833+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:12.581869+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:12.590319+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:12.699894+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:12.699934+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:12.702947+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:12.871898+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:12.873692+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:12.877411+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:12.961095+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:12.961401+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:12.961847+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:09:12.961852+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:09:12.961862+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:09:12.961922+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:12.961937+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:12.961962+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:12.961972+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:12.961992+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:12.961997+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:12.962007+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:12.962077+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:12.962108+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:12.962198+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:12.962468+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:12.962523+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:12.962634+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:12.962734+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:12.962970+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:12.963406+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:12.965977+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:12.966057+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:12.966282+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:12.966473+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:12.968177+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:12.975063+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:13.000995+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:13.001251+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:13.001476+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:13.001516+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:13.001877+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:13.001977+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:13.002263+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:13.002313+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:13.002328+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:13.002368+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:13.002378+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:13.002524+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:13.002574+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:13.002574+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:13.002584+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:13.002644+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:13.002714+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:13.002804+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:13.002869+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:13.002934+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:13.003010+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:13.003015+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:13.003150+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:13.003285+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:13.003350+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:13.003401+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:13.003466+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:13.003526+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:13.003626+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:13.004117+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:13.004152+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:13.004593+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:13.004619+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:13.005095+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:13.020912+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:13.024060+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:13.039231+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:13.039732+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:13.066004+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:13.066125+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:13.066470+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:13.508661+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:13.508857+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:13.531501+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:09:13.531511+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:09:13.531516+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:09:13.531526+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:09:13.531541+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:09:13.531571+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:09:13.531581+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:09:13.531606+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:09:13.531606+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:13.531606+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:09:13.531611+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:13.531615+00:00", "trade", 13.16, 100.0]
["2026-08-28T14:09:13.531621+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:13.531636+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:13.531666+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:13.531671+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:13.531671+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:13.531862+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:13.532228+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:13.532233+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:13.532248+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:13.532313+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:13.532548+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:13.533220+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:13.826607+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:13.827078+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:13.827078+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.004961+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.030336+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.030452+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.030582+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.030637+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.030813+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.031139+00:00", "trade", 13.165, 100.0]
["2026-08-28T14:09:14.031339+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.036166+00:00", "trade", 13.16, 100.0]
["2026-08-28T14:09:14.036341+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.036697+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.036957+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.037047+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.037178+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.037438+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.037468+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.037478+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.037909+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.037909+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.037955+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.037990+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.038355+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.038466+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.038892+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.041333+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.041528+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.041769+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.041799+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.041814+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.042275+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.143054+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.147064+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.195855+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.195930+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.196115+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.196401+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.330610+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.331131+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.426483+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.508618+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.510097+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.564235+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.756808+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.942850+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.942890+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.946930+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.946980+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.947466+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.947486+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.947907+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.978495+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.979963+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.980429+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.980470+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.980956+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:14.982299+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:15.007925+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:15.038543+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:15.048045+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:15.048221+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:15.310649+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:15.310760+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:09:15.310775+00:00", "trade", 13.16, 5.0]
["2026-08-28T14:09:15.310850+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:09:15.310940+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:09:15.310970+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:09:15.310990+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:09:15.311000+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:09:15.311001+00:00", "trade", 13.16, 22.0]
["2026-08-28T14:09:15.311004+00:00", "trade", 13.16, 64.0]
["2026-08-28T14:09:15.311025+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.311029+00:00", "trade", 13.16, 136.0]
["2026-08-28T14:09:15.311036+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.311040+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.311045+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.311050+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.311050+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.311061+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.311061+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.311065+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.311071+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.311075+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.311081+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.311081+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.311081+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.311090+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.311090+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.311095+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.311095+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.311100+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.311116+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.311116+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.311166+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.311181+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.311256+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.311271+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.311592+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.311622+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.311632+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.311717+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.311872+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.311872+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.311973+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.312479+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.312529+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.312835+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.312980+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.313286+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.315050+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.315386+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.333804+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.339097+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.339428+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.339553+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.343442+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.350043+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.520509+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.520533+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.524678+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.525465+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.526137+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.529665+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.529730+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.530447+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.532532+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.537484+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.537844+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.538436+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.538446+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.538556+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.538922+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.538932+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.544656+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.544711+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.544961+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.546360+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.547593+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.555065+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.559346+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.562403+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.611535+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.611610+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.611653+00:00", "trade", 13.15, 25.0]
["2026-08-28T14:09:15.611720+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.611775+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.611825+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.611905+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.612687+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.612737+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.616717+00:00", "trade", 13.16, 400.0]
["2026-08-28T14:09:15.617284+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.617308+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.617344+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.617659+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.618256+00:00", "trade", 13.155, 13.0]
["2026-08-28T14:09:15.723561+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.870144+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:15.970969+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:16.029157+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:16.129731+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:16.176046+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:16.302051+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:16.343209+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:16.345735+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:16.347348+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:16.347790+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:16.347790+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:16.355849+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:16.428135+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:16.428591+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:16.685673+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:16.690910+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:16.693145+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:16.693611+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:16.694298+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:16.694594+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:16.694764+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:16.848555+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:16.848845+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.848850+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.848946+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.848976+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:16.848981+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:16.849036+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:16.849086+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:16.849201+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.849457+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.851797+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.852123+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.852449+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.852474+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.852509+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.852945+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.852975+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.853000+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.853030+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.853055+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.853090+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.853116+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.853146+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.853171+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.853201+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.853231+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.853261+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.853286+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.853316+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.853341+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.853376+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.853401+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.853431+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.853456+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.853486+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.853511+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.853542+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.853572+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.853602+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.853627+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.853657+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.853682+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.853717+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.853742+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.853772+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.853797+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.853827+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.853852+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.853882+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.853912+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.857980+00:00", "trade", 13.15, 50.0]
["2026-08-28T14:09:16.857982+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.857983+00:00", "trade", 13.15, 64.0]
["2026-08-28T14:09:16.858052+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.865169+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.865189+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:16.865294+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:16.865435+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:16.865450+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:16.865661+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:16.865730+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:16.865916+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:16.866547+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:16.867891+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:16.870351+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:16.870808+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:16.897832+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:16.898764+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:16.898764+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:16.899526+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:17.049217+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:17.050003+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:17.050114+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:17.050254+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:17.050294+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:17.050675+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:17.051282+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:17.077599+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:17.077599+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:17.149931+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:17.150267+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:17.150723+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:17.151184+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:17.154818+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:17.574821+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:17.574856+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:17.575272+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:17.575272+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:17.576354+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:17.580810+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:17.588599+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:17.605865+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:17.622850+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:17.622910+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:17.622950+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:17.623116+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:17.623146+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:17.623171+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:17.623642+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:17.623958+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:17.624083+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:17.624404+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:17.981467+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:18.024164+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:18.037285+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:18.037726+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:18.050597+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:18.115706+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:18.115812+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:18.116789+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:18.116864+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:18.117365+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:18.117375+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:18.117436+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:18.121230+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:18.121691+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:18.121701+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:18.123475+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:18.123926+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:18.123926+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:18.123946+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:18.123951+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:18.124382+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:18.141172+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:18.141207+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:18.195421+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:18.195787+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:18.195887+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:18.196238+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:18.525816+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:18.551537+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:18.595321+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:18.595381+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:18.595397+00:00", "quote", 13.14, 13.16]
["2026-08-28T14:09:18.595417+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.595427+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.595527+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:18.595597+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:18.596284+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:18.596339+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:18.627793+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:18.666546+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.666561+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.666566+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.666571+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.666816+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.667097+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.667277+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.667277+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.667287+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.667713+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.669944+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.676895+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.697394+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.697850+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.697885+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.698341+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.698371+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.768759+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.769215+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.769255+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.769706+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.769706+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.945193+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.945619+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.945654+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.945689+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.946145+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.946175+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.970839+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.971310+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.971355+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.971821+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.971821+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.995051+00:00", "trade", 13.15, 3.0]
["2026-08-28T14:09:18.995096+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.995096+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.995096+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.995102+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.995112+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.995127+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.995127+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.995663+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.995668+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.995683+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.996755+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.999607+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:18.999707+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:19.000163+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:19.026647+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:19.028546+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:19.028751+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:19.086499+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:19.167722+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:19.168664+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:19.190225+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:19.201206+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:19.232375+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:19.251436+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:19.293155+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:19.293696+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:19.294653+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:19.295340+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:19.305747+00:00", "trade", 13.1499, 5.0]
["2026-08-28T14:09:19.305965+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:19.305965+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:19.305985+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:19.306045+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:19.306045+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:19.306071+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:19.306076+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:19.306116+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:19.306126+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:19.306151+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:19.306316+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:19.306346+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:19.306361+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:19.306386+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:19.306752+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:19.306943+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:19.307439+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:19.308561+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:19.312611+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:19.360184+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:19.363527+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:19.363713+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:19.364068+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:19.412990+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:19.422808+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:19.424532+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:19.463144+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:19.484640+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:19.689141+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:19.689607+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:19.690760+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:19.697466+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:19.930806+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:19.931081+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:19.931602+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:19.935071+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:19.960271+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.035324+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.035399+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.035850+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.079464+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.092635+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.107566+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.190683+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.195154+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.196041+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.196136+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.196572+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.288987+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.289247+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.289257+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.289338+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.289343+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.289403+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.289403+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.289463+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.289468+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.289668+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.290120+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.290120+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.290139+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.290616+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.296304+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.413042+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.423782+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.423857+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.424268+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.468073+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.468073+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.478608+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.478683+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.539738+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.540570+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.540971+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.541041+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.565414+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.565614+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.565705+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.565885+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.568316+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.569810+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.580144+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.580445+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.580745+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.580871+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.583351+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.587712+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.587792+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.588238+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.597074+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.597575+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.598041+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.599314+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.601309+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.601329+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.601565+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.602006+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.604186+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.616611+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.616686+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.616751+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.616896+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.617372+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.624800+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.628484+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.745056+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.808201+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.809925+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.810356+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.810376+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.846612+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.847078+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.847529+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.858520+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:20.962488+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:21.014762+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:21.015058+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:21.015058+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:21.015223+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:21.047194+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:21.047520+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:21.047705+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:21.047976+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:21.048432+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:21.087810+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:21.088267+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:21.109978+00:00", "trade", 13.1511, 344.0]
["2026-08-28T14:09:21.110342+00:00", "trade", 13.1511, 1.0]
["2026-08-28T14:09:21.121621+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:21.217058+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:21.217073+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:21.217078+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:21.217213+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.217404+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.217404+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.217434+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.217439+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.217644+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.217925+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.217960+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.218015+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.218481+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.219478+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.219674+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.219949+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.220867+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.222050+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.224701+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.228345+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.228816+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.248547+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.248838+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.249019+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.249755+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.250186+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.309162+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.354459+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.354790+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.354965+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.363756+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.364338+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.405250+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.431603+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.446007+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.490102+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.493204+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.510961+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.511026+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:21.511051+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:21.511112+00:00", "quote", 13.14, 13.16]
["2026-08-28T14:09:21.511127+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:21.511162+00:00", "quote", 13.14, 13.16]
["2026-08-28T14:09:21.511337+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:21.511347+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:21.511402+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:21.511527+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:21.511618+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:21.511623+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:21.511798+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:21.512004+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:21.512124+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:21.512274+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:21.512490+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:21.514069+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:21.515828+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:21.571440+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:21.571475+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:21.571861+00:00", "quote", 13.14, 13.16]
["2026-08-28T14:09:21.571871+00:00", "quote", 13.14, 13.16]
["2026-08-28T14:09:21.571911+00:00", "quote", 13.14, 13.16]
["2026-08-28T14:09:21.571931+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.571991+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.572016+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.572046+00:00", "quote", 13.14, 13.16]
["2026-08-28T14:09:21.572277+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.572307+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.574778+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.575234+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.575234+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.575259+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.578201+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.578252+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.578266+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.578296+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.578311+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.578547+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.579093+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.579128+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.579459+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.605070+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.605516+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.699344+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.699369+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.699795+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.699835+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.700281+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.703875+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.773255+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.773335+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.865865+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.865885+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.866396+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.866466+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.887802+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:21.948100+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:21.948180+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:21.948200+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:21.948215+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:21.948250+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:21.948291+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:21.948361+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:21.948441+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:21.948501+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:21.948501+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:21.951308+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:21.954826+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.068622+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.069078+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.072030+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.072506+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.243427+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.243888+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.245692+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.246159+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.355744+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.356100+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.356375+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.375411+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.376007+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.476646+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.477137+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.491782+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.579947+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:22.579962+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:22.580077+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:22.580338+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:22.580338+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:22.580423+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:22.580453+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:22.580513+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:22.580538+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:22.580563+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:22.580573+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:22.581230+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:22.581425+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:22.582408+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:22.582518+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:22.585029+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:22.586858+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:22.587405+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:22.587530+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:22.587831+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:22.664322+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:22.665255+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:22.665310+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:22.665320+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:22.665385+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:22.665440+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:22.665721+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:22.665796+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:22.673163+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:22.673209+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:22.673274+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:22.673304+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:22.673369+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:22.673685+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:22.673845+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:22.673925+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:22.673941+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:22.673945+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:22.673945+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:22.673985+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.674020+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.674221+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.674266+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:22.674281+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:22.674296+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:22.674326+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:22.674461+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:22.674517+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:22.674527+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:22.674557+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:22.675374+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:22.683914+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:22.684039+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:22.684175+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:22.684195+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:22.684225+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.684229+00:00", "trade", 13.15, 22.0]
["2026-08-28T14:09:22.684232+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:09:22.684245+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.684250+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.684255+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.684260+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.684265+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.684265+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.684265+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.684285+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.684285+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.684290+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.684295+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.684295+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.684460+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.684566+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.684861+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.684871+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.684941+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.685037+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.685127+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.685312+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.685844+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.691908+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.860900+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.861346+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.905120+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.905481+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.905736+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.905776+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.905791+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.905927+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.906303+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.906749+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.906909+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.906929+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.907340+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.907360+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.923960+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.924045+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:22.999335+00:00", "trade", 13.1563, 1000.0]
["2026-08-28T14:09:23.001253+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:23.003980+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:23.036151+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:23.036718+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:23.049032+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:23.242988+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:23.330581+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:23.331062+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:23.350423+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:23.350428+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:23.350493+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.350523+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:23.350528+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:23.350559+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:23.350604+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:23.350759+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.350766+00:00", "trade", 13.15, 2.0]
["2026-08-28T14:09:23.350766+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:09:23.350789+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.350804+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.350809+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.350814+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.350819+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.350824+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.350844+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.350849+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.351055+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.351335+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.351340+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.351345+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.351386+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.351401+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.351681+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.351937+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.351982+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.352263+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.352363+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.352719+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.353090+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.354856+00:00", "trade", 13.15, 145.0]
["2026-08-28T14:09:23.452771+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.523286+00:00", "trade", 13.15, 47.0]
["2026-08-28T14:09:23.529233+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.533674+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.533884+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.534120+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.534451+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.534917+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.534917+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.548885+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.549326+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.549381+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.549847+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.643415+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.643876+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.728868+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.729700+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.731078+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.731790+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.736155+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.736611+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.748509+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.748519+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.749066+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.749071+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.749281+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.750579+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.752469+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.753416+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.760002+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.762232+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.762824+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.763295+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.763295+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.763716+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.847851+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.861383+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:23.861448+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:09:23.861468+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:09:23.861493+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:09:23.861543+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:23.861613+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:23.861614+00:00", "trade", 13.14, 9.0]
["2026-08-28T14:09:23.861619+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:23.861619+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:23.861623+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:23.861643+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:23.861648+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:23.861658+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:23.861663+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:23.861689+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:23.861708+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:23.861710+00:00", "trade", 13.14, 66.0]
["2026-08-28T14:09:23.861728+00:00", "trade", 13.14, 25.0]
["2026-08-28T14:09:23.861734+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:23.861739+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:23.861754+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:23.861774+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:23.861779+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:23.861789+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:23.861794+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:23.861864+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:23.861864+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:23.861864+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:23.861884+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:23.861900+00:00", "trade", 13.14, 123.0]
["2026-08-28T14:09:23.861900+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:09:23.861939+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:23.862009+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:23.862094+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:23.862105+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:23.862145+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:23.862190+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:23.862576+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:23.862606+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:23.862761+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:23.863072+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:23.863663+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:23.864124+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:23.864189+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:23.944390+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:23.964312+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:23.964969+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:23.965184+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:23.971915+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:23.999686+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:24.004573+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:24.073321+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:24.101508+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:24.130091+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:24.280780+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:24.280840+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:24.280985+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:24.281221+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:24.301353+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:24.361647+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:24.401416+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:24.401557+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:09:24.401587+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:09:24.401767+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.401767+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.401770+00:00", "trade", 13.14, 400.0]
["2026-08-28T14:09:24.401802+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.401812+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.401817+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.401827+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.401833+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.401833+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.401842+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.401862+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.401872+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.402143+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.402339+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.402358+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.402459+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.402875+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.404273+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.404754+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.411205+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.411400+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.417700+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.418156+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.418362+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.418667+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.419123+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.428862+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.428902+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.439512+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.449751+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.502732+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.510856+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.511333+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.543444+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.576167+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.635092+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.648093+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.682534+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.682820+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.683812+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.683908+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.689822+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.700612+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.708396+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.746907+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.755839+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.755939+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.769270+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:24.770102+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:24.770102+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:24.770128+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:24.770158+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:24.770418+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:24.770443+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:24.770463+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:24.770534+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:24.770604+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:24.770844+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:24.771085+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:24.771125+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:24.771285+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:24.771315+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:24.772914+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:24.777590+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:24.779531+00:00", "trade", 13.1261, 9.0]
["2026-08-28T14:09:24.857756+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:24.990471+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:24.990602+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:24.991674+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:24.991694+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:24.995227+00:00", "trade", 13.1519, 100.0]
["2026-08-28T14:09:25.000926+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:25.001277+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:25.001743+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:25.037944+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:25.038530+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:25.038631+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:25.039012+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:25.039483+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:25.039959+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:25.075318+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:25.079443+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:25.080295+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:25.112180+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:25.112702+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:25.116195+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:25.120149+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:25.120335+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:25.120621+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:25.140698+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:25.226357+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:25.226818+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:25.226853+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:25.227289+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:25.227304+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:25.227735+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:25.437223+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:25.499326+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:25.499802+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:25.513419+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:25.522315+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:25.522862+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:25.522877+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:25.522937+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:25.522987+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:25.522997+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:25.522997+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:25.523007+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:25.523082+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:25.523092+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:25.523142+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:25.523152+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:25.523207+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:25.523242+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:25.523308+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:25.523498+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:25.523558+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:25.523899+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:25.524215+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:25.524225+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:25.524545+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:25.524556+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:25.524566+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:25.524982+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:25.526756+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:25.527493+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:25.527568+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:25.860519+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:25.861000+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:25.862629+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:25.863837+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:25.864002+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:25.905295+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:25.905486+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:25.905752+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:25.905892+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:25.906353+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:25.906358+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:25.911345+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:25.912698+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:25.916893+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:25.980449+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:25.981041+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:25.981497+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:25.981512+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:25.981983+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:25.982414+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.152253+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.152508+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.152734+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.153170+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.195806+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.196493+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.199124+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.213052+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.219823+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.232829+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:26.232834+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:26.232839+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:26.232858+00:00", "trade", 13.148, 5000.0]
["2026-08-28T14:09:26.232894+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:26.232909+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:26.232914+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:26.232919+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:26.232959+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:26.233014+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:26.233070+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:26.234227+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:26.235711+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:26.254395+00:00", "trade", 13.15, 300.0]
["2026-08-28T14:09:26.255180+00:00", "trade", 13.15, 96.0]
["2026-08-28T14:09:26.263272+00:00", "trade", 13.15, 31.0]
["2026-08-28T14:09:26.264389+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:26.264800+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:26.264855+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:26.264985+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:26.265366+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:26.268604+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:26.268629+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:26.268694+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.268700+00:00", "trade", 13.15, 50.0]
["2026-08-28T14:09:26.268715+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.268734+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.268744+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:26.268755+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.268765+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.268790+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.268835+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.268845+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.268870+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.269356+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.269832+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.270368+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.270814+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.270829+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.272574+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.298139+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.421518+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.426915+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.450933+00:00", "trade", 13.1438, 200.0]
["2026-08-28T14:09:26.470173+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.470183+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.470639+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.471115+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.495904+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.496385+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.500946+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.597666+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.599816+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.733223+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.733659+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.834549+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.853424+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.901606+00:00", "trade", 13.14, 25.0]
["2026-08-28T14:09:26.901609+00:00", "trade", 13.14, 62.0]
["2026-08-28T14:09:26.901614+00:00", "trade", 13.14, 200.0]
["2026-08-28T14:09:26.901618+00:00", "trade", 13.14, 5.0]
["2026-08-28T14:09:26.901618+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:09:26.901621+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:09:26.901636+00:00", "trade", 13.14, 60.0]
["2026-08-28T14:09:26.901639+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:09:26.901645+00:00", "trade", 13.14, 140.0]
["2026-08-28T14:09:26.901645+00:00", "trade", 13.14, 300.0]
["2026-08-28T14:09:26.901645+00:00", "trade", 13.14, 400.0]
["2026-08-28T14:09:26.901645+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:09:26.901654+00:00", "trade", 13.14, 50.0]
["2026-08-28T14:09:26.901660+00:00", "trade", 13.14, 162.0]
["2026-08-28T14:09:26.901660+00:00", "trade", 13.14, 91.0]
["2026-08-28T14:09:26.901663+00:00", "trade", 13.14, 400.0]
["2026-08-28T14:09:26.901669+00:00", "trade", 13.14, 25.0]
["2026-08-28T14:09:26.901669+00:00", "trade", 13.14, 34.0]
["2026-08-28T14:09:26.901674+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.901675+00:00", "trade", 13.14, 200.0]
["2026-08-28T14:09:26.901679+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.901704+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.901754+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.901759+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.901759+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.901796+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:09:26.901796+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:09:26.901799+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:26.901819+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:09:26.901824+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:09:26.901834+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:09:26.901844+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:09:26.901854+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:09:26.901870+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:09:26.901899+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:09:26.901910+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:09:26.901999+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:09:26.902014+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:09:26.902025+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:09:26.902030+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:09:26.902040+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:09:26.902175+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:09:26.902205+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:09:26.902210+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:09:26.902210+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:26.902213+00:00", "trade", 13.14, 200.0]
["2026-08-28T14:09:26.902230+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:26.902231+00:00", "trade", 13.14, 200.0]
["2026-08-28T14:09:26.902300+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:26.902315+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:26.902370+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:26.902591+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:26.902601+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:26.902616+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:26.902741+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:26.902791+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:26.902844+00:00", "trade", 13.13, 100.0]
["2026-08-28T14:09:26.903147+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:26.903323+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:26.903759+00:00", "trade", 13.14, 59.0]
["2026-08-28T14:09:26.903779+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:26.904049+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:26.904716+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:26.904756+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:26.904771+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:26.905513+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:26.911174+00:00", "trade", 13.1492, 50.0]
["2026-08-28T14:09:26.918970+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:26.919476+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:26.922659+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:26.923110+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:26.932652+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:26.948791+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:27.078048+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:27.096978+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:27.099759+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:27.100211+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:27.148285+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:27.157136+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:27.167741+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:27.174878+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:27.196905+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:27.383815+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:27.384196+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:27.494352+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:27.527100+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:27.658302+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:27.716099+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:27.774057+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:27.774563+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:27.913268+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:27.913403+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:28.018162+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:28.018338+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:28.018443+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:28.018458+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:28.018473+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:28.018483+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:28.018493+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:28.018899+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:28.019556+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:28.020027+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:28.110010+00:00", "trade", 13.14, 116.0]
["2026-08-28T14:09:28.110196+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:28.110266+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:28.110286+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:09:28.110292+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:09:28.110292+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:09:28.110296+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:09:28.110302+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:09:28.110311+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:09:28.110316+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:09:28.110341+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.110343+00:00", "trade", 13.14, 22.0]
["2026-08-28T14:09:28.110343+00:00", "trade", 13.14, 200.0]
["2026-08-28T14:09:28.110392+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.110417+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.110472+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.110547+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.110617+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.110682+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.110747+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.110762+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.110823+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.110973+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.111053+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.112842+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.114201+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.114787+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.116561+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.125999+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.126455+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.153008+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.228814+00:00", "trade", 13.14, 11.0]
["2026-08-28T14:09:28.229429+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.229906+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.230347+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.334394+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.336509+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.585982+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.766611+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.795675+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.812726+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.813152+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.813593+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.813613+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.813914+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.813954+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.814395+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.814395+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.814841+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.961740+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.962206+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.962682+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.963163+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.963564+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.963619+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.963825+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.964071+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.964396+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.964406+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.964862+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.964867+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:28.964887+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:29.064574+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:29.065316+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:29.175528+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:29.181227+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:29.181237+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:29.181683+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:29.183798+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:29.184359+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:29.184720+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:29.185171+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:29.185176+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:29.455925+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:29.455939+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:29.456210+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:29.456421+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:29.456877+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:29.456887+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:29.456912+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:29.456917+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:29.456937+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:29.476634+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:29.530402+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:29.530447+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:29.532025+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:29.532492+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:29.537839+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:29.588115+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:29.588169+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:29.588650+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:29.588655+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:29.588775+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:29.588780+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:29.589101+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:29.589327+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:29.589793+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:29.647319+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:29.749577+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:29.810778+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:29.811941+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:29.812241+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:29.965847+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:29.966333+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:29.993217+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:30.031959+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:30.031969+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:30.031999+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:30.032470+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:30.585087+00:00", "trade", 13.145, 100.0]
["2026-08-28T14:09:30.585429+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:30.585575+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:30.585650+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:30.585710+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:30.585976+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:30.586181+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:30.591348+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:30.734243+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:30.740563+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:30.824117+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:30.913188+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:30.913679+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:30.943134+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:30.959549+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:30.963017+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.001804+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.004906+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.004961+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.005097+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.010104+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.026678+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.033663+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:09:31.034206+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.035411+00:00", "trade", 13.1461, 100.0]
["2026-08-28T14:09:31.036021+00:00", "trade", 13.145, 117.0]
["2026-08-28T14:09:31.036652+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.036881+00:00", "trade", 13.145, 1783.0]
["2026-08-28T14:09:31.063440+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.073479+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.078977+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.079012+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.102197+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.103029+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.103496+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.116421+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.134800+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.135286+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.154818+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.155023+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.159634+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.261175+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.291497+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.306979+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.360682+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.360707+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.360847+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.361093+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.361549+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.361549+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.361559+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.362025+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.362957+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.411674+00:00", "trade", 13.1499, 7.0]
["2026-08-28T14:09:31.412244+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.412520+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.412520+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.458008+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.458209+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.686682+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.686707+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.686752+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.687248+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.687273+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.687313+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.687333+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.687383+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.687844+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.696866+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.696956+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.697091+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.798122+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.860329+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.987066+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:31.987807+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:32.021492+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:32.021508+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:32.097328+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:32.097804+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:32.098250+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:32.106129+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:32.106740+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:32.128156+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:32.164302+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:32.173163+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:32.267482+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:32.466515+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:32.468224+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:32.468841+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:32.468896+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:32.471106+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:32.471121+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:32.471126+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:32.473637+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:32.480829+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:32.481045+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:32.486813+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:32.487681+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:32.488527+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:32.541308+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:32.581564+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:32.581829+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:32.582005+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:32.582481+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:32.618542+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:32.619554+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:32.711197+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:32.716109+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:32.748009+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:32.748220+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:32.766383+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:32.815981+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:32.819494+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:32.819970+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:32.883917+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:32.891541+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:32.969526+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:32.970458+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:33.133706+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:33.137044+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:33.152265+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:33.291240+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:33.291316+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:33.313433+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:33.449507+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:33.600952+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:33.600956+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:09:33.600958+00:00", "trade", 13.15, 210.0]
["2026-08-28T14:09:33.600962+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:09:33.601172+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:33.601363+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:09:33.601382+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:09:33.601383+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.601383+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.601388+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.601388+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.601458+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.601468+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.601478+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.601528+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.601548+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.601573+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.601573+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.601588+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.601719+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.601733+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.601964+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.602024+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.602089+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.602129+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.602185+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.602195+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.602250+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.602250+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.602430+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.602460+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.603964+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.604029+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.604054+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.604485+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.605015+00:00", "trade", 13.16, 50.0]
["2026-08-28T14:09:33.605018+00:00", "trade", 13.16, 150.0]
["2026-08-28T14:09:33.605267+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.605282+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.605297+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.605302+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.605598+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.605608+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.605638+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.605689+00:00", "trade", 13.16, 50.0]
["2026-08-28T14:09:33.605692+00:00", "trade", 13.16, 50.0]
["2026-08-28T14:09:33.606114+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.606129+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.606289+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.606294+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.606720+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.607141+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.611266+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.632743+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.632822+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.638957+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.641373+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.641398+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.641448+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.641518+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.641628+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.642074+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.642325+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.642520+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.642546+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.643688+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.664478+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.664949+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.665731+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.665851+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.673990+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:33.683322+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:09:33.683332+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:09:33.683352+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:09:33.683373+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:33.683376+00:00", "trade", 13.16, 3.0]
["2026-08-28T14:09:33.683403+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:33.683408+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:33.683418+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:33.683483+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:33.683718+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:33.683723+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:33.683768+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:33.683984+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:33.684290+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:33.684485+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:33.685277+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:33.685728+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:33.686154+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:33.686244+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:33.712442+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:33.712883+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:33.725488+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:33.750753+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:33.751264+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:33.751715+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:33.751725+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:33.756010+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:33.756141+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:33.756607+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:33.757053+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:33.782493+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:33.782949+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:33.782949+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:33.783455+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:33.783947+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:33.784398+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:33.794321+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:33.794577+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:33.794842+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:33.795018+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:33.796607+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:33.797093+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:33.797464+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:33.797534+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:33.840907+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:33.840997+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:33.871204+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.020990+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.022043+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.022489+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.033760+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.033830+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.123328+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.142990+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.143506+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.204215+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.205062+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.205468+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.218900+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.241925+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.242346+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.279494+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.403549+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.403569+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.403604+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.403684+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.403690+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.403740+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.403745+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.403765+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.403775+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.403785+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.403785+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.403790+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.403790+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.403795+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.403800+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.403820+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.403835+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.404040+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.404125+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.404136+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.404151+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.405183+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.405644+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.407258+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.412290+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.457277+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.457753+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.458194+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.507662+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.507987+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.508769+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.681946+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.682397+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.737428+00:00", "trade", 13.17, 40.0]
["2026-08-28T14:09:34.737954+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.738420+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.738430+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.738470+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.738886+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.740730+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:34.741232+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.063372+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.063869+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.090156+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.090612+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.105277+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.141709+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.267106+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.364147+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.389913+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.420787+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.468505+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.541429+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.541875+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.568328+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.568388+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.606849+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.610317+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.610778+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.621739+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.622201+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.676415+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.676430+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.676886+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.688363+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.717698+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.717908+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.738171+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.738337+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.742712+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.743529+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.831799+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.845201+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.855996+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.936257+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.937104+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.949704+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.950160+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.951172+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.951493+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.951553+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.952030+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.952436+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.952451+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.952862+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.987716+00:00", "trade", 13.17, 15.0]
["2026-08-28T14:09:35.988707+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.988717+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.989158+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.989188+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.993503+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:35.993654+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.013195+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.013511+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.021455+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.052468+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.080249+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.086197+00:00", "trade", 13.1698, 300.0]
["2026-08-28T14:09:36.088258+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.088273+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.101059+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.101525+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.122174+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.122174+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.136272+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.136277+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.136719+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.136719+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.171687+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.172308+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.172629+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.176287+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.182958+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.248234+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.248264+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.249236+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.266512+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.310391+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.310487+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.315198+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.315569+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.315614+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.315969+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.319277+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.321839+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.322385+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.322405+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.327111+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.352597+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.354005+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.497777+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.498133+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.502047+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.506507+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.506953+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.509590+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.509941+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.510091+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.510331+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.510392+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.510712+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.510743+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.510893+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.514557+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.551159+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.552041+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.552126+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.552552+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.610515+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.641523+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.710828+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.792713+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.840055+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.847849+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.847954+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.935081+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.935332+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.935437+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.935667+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:36.947300+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:37.001163+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:37.001449+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:37.001654+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:37.004977+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:37.009122+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:37.009623+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:37.019236+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:37.026067+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:37.032442+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:37.032869+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:37.046491+00:00", "trade", 13.16, 300.0]
["2026-08-28T14:09:37.046632+00:00", "trade", 13.16, 100.0]
["2026-08-28T14:09:37.047032+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:37.047388+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:37.047447+00:00", "trade", 13.16, 29.0]
["2026-08-28T14:09:37.047483+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:37.047944+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:37.093733+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:37.119154+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:37.119284+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:37.119289+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:37.149539+00:00", "trade", 13.17, 58.0]
["2026-08-28T14:09:37.150498+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:37.150578+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:37.286070+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:37.295483+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:37.308434+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:37.376245+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:37.376285+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:37.376375+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:37.376732+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:37.377553+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:37.378816+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:37.381257+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:37.381262+00:00", "trade", 13.16, 100.0]
["2026-08-28T14:09:37.381262+00:00", "trade", 13.16, 22.0]
["2026-08-28T14:09:37.381262+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:37.381267+00:00", "trade", 13.16, 59.0]
["2026-08-28T14:09:37.381267+00:00", "trade", 13.16, 200.0]
["2026-08-28T14:09:37.382464+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:37.382535+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:37.382540+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:37.386193+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:37.386780+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:37.386840+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:37.471902+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:37.487314+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:37.487830+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:09:37.496866+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:09:37.497142+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:09:37.497157+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.497163+00:00", "trade", 13.16, 116.0]
["2026-08-28T14:09:37.497182+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.497187+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.497187+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.497192+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.497237+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.497247+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.497257+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.497307+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.497312+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.497328+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.497433+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.497458+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.497473+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.497493+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.497784+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.497827+00:00", "trade", 13.16, 8.0]
["2026-08-28T14:09:37.497974+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.497974+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.497994+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.498240+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.498240+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.499387+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.509727+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.510454+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.510890+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.513977+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.596167+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.599641+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.599966+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.600047+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.600092+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.600092+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.600117+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.604532+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.605063+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.605114+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.605189+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.605505+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.605660+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.606276+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.608051+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.609409+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.609639+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.609990+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.610201+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.610717+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.610978+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.612576+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.613027+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.615137+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.622274+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.622375+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.627672+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.661227+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.662259+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.662711+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.696205+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.696240+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.704385+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.715466+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.741513+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.741748+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.743608+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:37.870439+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:38.075091+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:38.105899+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:38.252624+00:00", "trade", 13.1501, 1000.0]
["2026-08-28T14:09:38.255324+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:38.389002+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:38.490237+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:38.490683+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:38.575796+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:38.575851+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:38.576522+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:38.576598+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:38.590927+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:38.591272+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:38.591473+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:38.591738+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:38.591774+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:09:38.591804+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:38.591874+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:38.591879+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:38.591889+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:38.591904+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:38.591909+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:38.591919+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:38.592190+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:38.592230+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:38.592265+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:38.592300+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:38.592330+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:38.592360+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:38.592380+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:38.592390+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:38.592430+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:38.592530+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:38.592560+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:38.592661+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:38.592741+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:38.592911+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:38.593708+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:38.593723+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:38.593823+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:38.594260+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:38.596590+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:38.596605+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:38.790306+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:38.791213+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:38.799101+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:38.891666+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:38.958796+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:38.963026+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.053902+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.054448+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.054528+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.054879+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.054899+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.054919+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.055050+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.055225+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.055345+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.055506+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.056323+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.059951+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.094063+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.098207+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.123311+00:00", "trade", 13.15, 192.0]
["2026-08-28T14:09:39.123888+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.124370+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.241864+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.389936+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.390397+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.390437+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.390903+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.390918+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.390928+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.488700+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.488710+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.489172+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.489247+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.489267+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.489367+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.489693+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.489788+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.489888+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.490420+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.520276+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.520361+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.572695+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.580218+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.580689+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.641619+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.641624+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.642190+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.645724+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.703531+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.704092+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.860840+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.878452+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.878552+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.879234+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.879665+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.880091+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.893187+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.899988+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:39.900469+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:40.109581+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:40.110143+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:40.110579+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:40.118918+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:40.125018+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:40.148363+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:40.168617+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:40.205334+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:40.291549+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:40.324552+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:40.340640+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:40.340741+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:40.344359+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:40.347908+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:40.347998+00:00", "quote", 13.13, 13.15]
["2026-08-28T14:09:40.348163+00:00", "quote", 13.13, 13.15]
["2026-08-28T14:09:40.348193+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.348248+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.348504+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.348579+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.348755+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.348775+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.348930+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.349085+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.350599+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.351105+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.351847+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.352313+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.352363+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.352388+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.352499+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.353005+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.353125+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.353466+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.353782+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.354994+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.355009+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.355065+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.355070+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.355846+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.357135+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.357140+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.364763+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.384429+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.458322+00:00", "trade", 13.139, 100.0]
["2026-08-28T14:09:40.458878+00:00", "trade", 13.139, 300.0]
["2026-08-28T14:09:40.471701+00:00", "trade", 13.139, 100.0]
["2026-08-28T14:09:40.472290+00:00", "trade", 13.139, 500.0]
["2026-08-28T14:09:40.473571+00:00", "trade", 13.1462, 51.0]
["2026-08-28T14:09:40.481074+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.481119+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.481310+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.481365+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.481550+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.481575+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.481966+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.482001+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.482021+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.489955+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.515361+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.535383+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.535468+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.539127+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.544896+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.594334+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.594789+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.631316+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.631597+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.631772+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.632053+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.684312+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.696195+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.696882+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.774727+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.775318+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.776135+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.776276+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.777539+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.777549+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.777559+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.778516+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.801390+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.801882+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.802789+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.859724+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.860205+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.860290+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.860300+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.860341+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.860356+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.860647+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.860671+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.860736+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.860787+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.860852+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.885150+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.885160+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.902646+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.903107+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.903583+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.903603+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.904034+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:40.904060+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:41.057660+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:41.060697+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:41.070129+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:41.100226+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:41.164228+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:41.164694+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:41.170779+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:41.171104+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:09:41.171139+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:09:41.171144+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:09:41.171149+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:09:41.171159+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:09:41.171164+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:09:41.171185+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:41.171194+00:00", "trade", 13.14, 200.0]
["2026-08-28T14:09:41.171209+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:41.171229+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:41.171240+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:41.171245+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:41.171250+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:41.171255+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:41.171260+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:41.171290+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:41.171761+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:41.171791+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:41.171861+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:41.172066+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:41.172227+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:41.172658+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:41.173695+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:41.175590+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:41.176312+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:41.183935+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:41.232811+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:41.233598+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:41.334222+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:41.367070+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:41.406168+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:41.406629+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:41.547814+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:41.560941+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:41.561382+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:41.774749+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:41.775225+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:41.776338+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:41.776463+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:41.776483+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:41.776528+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:41.776934+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:41.776974+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:41.798435+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:41.937947+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:41.938403+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:41.968404+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:41.968715+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.111329+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.111604+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.111800+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.111820+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.111895+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.112662+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.121678+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.136328+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.147485+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.172254+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.174975+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.175155+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.186192+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.206219+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.206726+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.206731+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.206816+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.207743+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.208891+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.211266+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.211592+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.266568+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.266568+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.267425+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.267500+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.267680+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.278120+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.278271+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.278586+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.289648+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.290114+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.290139+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.290580+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.344182+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.344182+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.344638+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.351334+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.512452+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.576605+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.615332+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.616344+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.616695+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.618439+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.710453+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.711235+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.713054+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.986925+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.987998+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.988028+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.988028+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.988790+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.989276+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.989707+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.990599+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:42.999345+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:43.004036+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:43.004487+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:43.025447+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:43.025973+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:43.026158+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:43.026198+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:43.072393+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:43.072869+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:43.072904+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:43.082843+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:43.627287+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:43.654241+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:43.662385+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:43.723265+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:43.934247+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:43.978592+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:44.293460+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:44.293931+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:44.293941+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:44.294383+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:44.294859+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:44.412579+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:44.413025+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:44.413025+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:44.547044+00:00", "trade", 13.15, 65.0]
["2026-08-28T14:09:44.547053+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:44.548070+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:44.548391+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:44.549170+00:00", "trade", 13.145, 300.0]
["2026-08-28T14:09:44.550170+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:44.550627+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:44.568995+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:44.638861+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:44.638906+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:44.638936+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:44.639383+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:44.639864+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:44.654619+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:44.658408+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:44.658428+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:44.658508+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:44.772228+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:44.774864+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:44.812340+00:00", "trade", 13.15, 25.0]
["2026-08-28T14:09:44.812397+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:09:44.812920+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:44.813030+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:44.813035+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:44.813356+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:44.816340+00:00", "trade", 13.145, 100.0]
["2026-08-28T14:09:44.816995+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:44.817100+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:44.817335+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:44.817561+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:44.862643+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:44.863074+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:44.867651+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:09:44.868246+00:00", "trade", 13.14, 200.0]
["2026-08-28T14:09:44.868688+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:44.869730+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:44.879643+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:45.000917+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:45.210014+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:45.210510+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:45.319639+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:45.389009+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:45.389465+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:45.430559+00:00", "trade", 13.145, 167.0]
["2026-08-28T14:09:45.496214+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:45.576856+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:45.576891+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:45.576916+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:45.576921+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:45.576931+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:45.577041+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:45.577086+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:09:45.577337+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:09:45.577392+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:09:45.577402+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:09:45.577412+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:45.577422+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:45.577457+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:45.577462+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:45.577467+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:45.577482+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:45.577517+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:45.577517+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:45.577582+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:45.577667+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:45.577678+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:45.578033+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:45.578129+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:45.578650+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:45.578650+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:45.579246+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:45.579667+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:45.581101+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:45.584714+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:45.584744+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:45.585010+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:45.585436+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:45.596683+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:45.597249+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:45.597710+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:45.602261+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:45.606937+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:45.607393+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:45.607403+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:45.625697+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:45.632322+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:45.658434+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:45.712032+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:45.965695+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:46.097197+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:46.112147+00:00", "trade", 13.2692, 100.0]
["2026-08-28T14:09:46.215413+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:46.215874+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:46.482378+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:46.483205+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:46.483581+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:46.484052+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:46.490622+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:46.490703+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:46.500280+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:46.567044+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:47.085110+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:47.085571+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:47.209165+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:47.209210+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:47.209250+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:47.209260+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:47.209296+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:47.209321+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:47.220026+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:47.413777+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:47.414097+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:47.414383+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:47.415506+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:47.415506+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:47.417079+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:47.424327+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:47.424788+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:47.428446+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:47.428567+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:47.428662+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:47.428913+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:47.429018+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:47.534764+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:47.534779+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:47.535225+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:47.668101+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:47.672426+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:47.672882+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:48.048365+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:48.048375+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:48.048535+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:48.048831+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:48.085929+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:48.085934+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:48.086240+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:48.162446+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:48.163017+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:48.163098+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:48.163208+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:48.163599+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:48.166831+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:48.174369+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:48.177031+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:48.177141+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:48.178234+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:48.178329+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:48.178875+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:48.179862+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:48.180018+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:48.180349+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:48.188728+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:48.189189+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:48.189215+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:48.189250+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:48.189686+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:48.190097+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:48.190127+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:48.190543+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:48.190553+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:48.194257+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:48.223446+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:48.223581+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:48.223707+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:48.223917+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:48.224774+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:48.302489+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:48.396763+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:09:48.495252+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:09:48.495257+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:09:48.495342+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:09:48.495377+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:09:48.495382+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:48.495493+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:48.495748+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:48.495984+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:48.496625+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:48.496764+00:00", "trade", 13.13, 3.0]
["2026-08-28T14:09:48.496826+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:48.496826+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:48.496836+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:48.496836+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:48.496846+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:48.496846+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:48.496856+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:48.497116+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:48.497668+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:48.497833+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:48.497998+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:48.498409+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:48.502554+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:48.503717+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:48.545516+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:48.554162+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:48.554197+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:48.563013+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:48.613132+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:48.655177+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:48.656044+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:48.657177+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:48.829662+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:48.838142+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:48.859277+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:48.862951+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:49.096907+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:49.096952+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:49.198995+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:49.573104+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:49.573410+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:49.577715+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:49.577840+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:49.578331+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:49.630445+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:49.631046+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:49.631407+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:49.631458+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:49.631868+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:50.010604+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:50.010784+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:50.011260+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:50.018402+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:50.018552+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:50.018888+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:50.019344+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:50.019369+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:50.019810+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:50.020272+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:50.020692+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:50.099294+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:50.099550+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:50.104817+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:09:50.104842+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:09:50.104847+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:09:50.104888+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:09:50.104893+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:50.104918+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:50.104968+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:50.104973+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:50.104993+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:50.105053+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:50.105259+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:50.105494+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:50.105529+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:50.105710+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:50.106081+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:50.106511+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:50.106978+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:50.107499+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:50.107970+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:50.113122+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:50.113598+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:50.125963+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:50.126339+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:50.131892+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:50.168484+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:50.169316+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:50.207131+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:50.212123+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:50.229840+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:50.230301+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:50.245351+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:50.259089+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:50.259229+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:50.259560+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:50.259560+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:50.283307+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:50.283763+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:50.430266+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:50.622067+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:50.622598+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:50.622703+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:50.899321+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:50.937251+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.087383+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.087468+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.087709+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.087794+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.087834+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.088651+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.089287+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.089463+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.089879+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.108313+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.111991+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.112026+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.112458+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.112914+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.113355+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.118697+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.118968+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.119595+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.119600+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.119619+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.221847+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.222033+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.270177+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.371208+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.443855+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.547246+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.558683+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.558738+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.559310+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.559330+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.562592+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.590714+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.590729+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.591456+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.592960+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.606883+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.606953+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.607429+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.608321+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.862310+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.863322+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.863768+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.864229+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.864706+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.865131+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.872118+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.872198+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.873677+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.881696+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.884277+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.884513+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.884969+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.896922+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.905167+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.905618+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.914484+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.914985+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.916539+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.932652+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.932978+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.933133+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.947542+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.948049+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.948049+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.970246+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.972020+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.972231+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.975353+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.975840+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.990164+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.990184+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:51.991221+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:52.080879+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:52.080884+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:52.081055+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:52.081295+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:52.081320+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:52.081385+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:52.091555+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:52.091565+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:52.092006+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:52.111507+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:52.111983+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:52.112454+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:52.112454+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:52.112925+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:52.112945+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:52.113361+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:52.133610+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:52.143323+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:52.235978+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:52.236103+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:52.252683+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:52.257599+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:52.339254+00:00", "trade", 13.11, 200.0]
["2026-08-28T14:09:52.339278+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:09:52.339323+00:00", "trade", 13.11, 35.0]
["2026-08-28T14:09:52.339323+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:09:52.339333+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:09:52.339333+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:09:52.339366+00:00", "trade", 13.11, 200.0]
["2026-08-28T14:09:52.339374+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:09:52.339384+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:09:52.339395+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:09:52.339479+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:09:52.339484+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:09:52.339589+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:52.339609+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:52.339625+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:52.339699+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:52.339719+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:52.339795+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:52.339815+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:52.339820+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:52.340120+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:52.340196+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:52.340211+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:52.340331+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:52.340386+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:52.340446+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:52.340782+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:52.340802+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:52.340817+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:52.341649+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:52.341774+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:52.342651+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:52.344035+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:52.349087+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:52.358098+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:52.448738+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:52.452663+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:52.453124+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:52.466786+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:52.483837+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:52.543930+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:52.543950+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:52.548837+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:52.549047+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:52.549653+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:52.549844+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:52.550014+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:52.550305+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:52.665644+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:52.702477+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:53.003512+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:53.003537+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:53.004023+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:53.004575+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:53.055130+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:53.056147+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:53.139114+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:53.139155+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:53.139300+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:53.139907+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:53.139927+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:53.165116+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:53.165292+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:53.241848+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:53.246815+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:53.414504+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:53.414995+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:53.415436+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:53.518376+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:53.518411+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:53.518822+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:53.534013+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:53.581441+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:53.760547+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:53.761013+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:53.761023+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:54.009258+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:54.009353+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:54.009609+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:54.009629+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:54.009654+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:54.010130+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:54.010255+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:54.010606+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:54.010631+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:54.010641+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:54.010721+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:54.104043+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:54.112563+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:54.114207+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:54.114694+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:54.115159+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:54.144429+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:54.144489+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:54.144980+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:54.145080+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:54.145436+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:54.145512+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:54.145537+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:54.145537+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:54.206451+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:54.315646+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:54.316022+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:54.316117+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:54.431236+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:54.446226+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:54.498110+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:54.498145+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:54.498641+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:54.498771+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:54.498987+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:54.499002+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:54.499057+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:54.499197+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:54.499468+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:54.523390+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:55.053640+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:55.054262+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:55.064837+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:55.065067+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:55.065849+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:55.066155+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:55.066881+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:55.125686+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:09:55.125686+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.125731+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.125741+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.125776+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.125796+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.126067+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.126092+00:00", "trade", 13.11, 93.0]
["2026-08-28T14:09:55.126182+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.126253+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.126258+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.126263+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.126268+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.126278+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.126278+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.126278+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.126279+00:00", "trade", 13.11, 23.0]
["2026-08-28T14:09:55.126343+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.126353+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.126363+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.126388+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.126603+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.126643+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.126729+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.126879+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.127190+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.127305+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.127631+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.127641+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.130813+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.131189+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.131269+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.230305+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.230500+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.257334+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.280880+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.333630+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.400229+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.404955+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.425689+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.464291+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.472701+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.478780+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.478891+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.479302+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.479447+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.484198+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.519587+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.519677+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.535229+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.535305+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.563251+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:55.681031+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:09:55.681031+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:09:55.681092+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:55.681092+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:55.681096+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:55.681116+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:55.681146+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:55.681151+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:55.681171+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:55.681211+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:55.681226+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:55.681342+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:55.681442+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:55.681457+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:55.681472+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:55.681593+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:55.681593+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:55.681597+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:55.681597+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:55.681627+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:55.681632+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:55.681642+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:55.681647+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:55.681728+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:55.682038+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:55.682084+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:55.682239+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:55.682530+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:55.776012+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:55.776027+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:55.776152+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:55.776503+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:55.777059+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:55.784717+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:55.785163+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:55.785204+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:55.785219+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:55.785695+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:55.786146+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:55.960636+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:56.040523+00:00", "trade", 13.125, 6.0]
["2026-08-28T14:09:56.074817+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:56.075574+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:56.076000+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:56.076045+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:56.080651+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:56.080811+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:09:56.080826+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:09:56.080836+00:00", "quote", 13.11, 13.13]
["2026-08-28T14:09:56.080952+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:56.081017+00:00", "quote", 13.11, 13.13]
["2026-08-28T14:09:56.081032+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:56.081092+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:56.081207+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:56.081212+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:56.081217+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:56.081237+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:56.081242+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:56.081247+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:56.081357+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:56.081393+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:56.081593+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:56.082179+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:56.082194+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:56.082691+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:56.082781+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:56.083142+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:56.083462+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:56.085207+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:56.098228+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:56.106748+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:56.110747+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:56.160455+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:56.193449+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:56.205523+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:56.243768+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:56.263756+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:56.265199+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:56.523558+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:56.538208+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:56.538895+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:56.611803+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:56.612345+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:56.612385+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:56.612635+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:56.612705+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:56.613156+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:56.618274+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:56.618955+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:56.716627+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:56.717068+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:56.726571+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:56.741978+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:56.742424+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:57.014165+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:57.014415+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:57.015032+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:57.016670+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:57.092546+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:57.095232+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:57.460325+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:57.460751+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:57.461177+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:57.562007+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:57.766382+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:57.876379+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:57.882543+00:00", "trade", 13.1188, 4.0]
["2026-08-28T14:09:57.921362+00:00", "trade", 13.12, 93.0]
["2026-08-28T14:09:57.921441+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:57.921481+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:57.921501+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:57.921531+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:57.921641+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:57.921742+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:57.922042+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:57.922228+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.037873+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.039497+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.039727+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.040058+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.040529+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.041080+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.041531+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.041672+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.047546+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.047566+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.047972+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.057725+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.057790+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.057945+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.058191+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.058206+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.058221+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.058286+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.058422+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.058677+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.058732+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.058808+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.058853+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.059765+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.060211+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.081707+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.088929+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.089445+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.113523+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.117713+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.117713+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.118459+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.119126+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.119622+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.121296+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.121361+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.123045+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.123110+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.123170+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.123231+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.123286+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.123351+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.123411+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.123476+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.123531+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.123592+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.123662+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.123927+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.267774+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.267874+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:09:58.267899+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:09:58.267910+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.267914+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.267915+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:09:58.267930+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.267930+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.267940+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.267950+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.267955+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.268005+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.268020+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.268020+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.268030+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.268190+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.268416+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.268427+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.268486+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.268496+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.268521+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.268571+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.268571+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.268676+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.268862+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.268867+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.270506+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.374693+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.379289+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.415651+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.431523+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.586001+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.586186+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.586557+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.586657+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.587028+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.591479+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.591935+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.691852+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.691875+00:00", "trade", 13.11, 300.0]
["2026-08-28T14:09:58.692053+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:09:58.692173+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:09:58.692269+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:09:58.692338+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.692338+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.692358+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.692363+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.692418+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.692474+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.692474+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.692509+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.692549+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.692734+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.692764+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.692800+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.692804+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.692865+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.693015+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.693025+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.693431+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.693799+00:00", "trade", 13.11, 114.0]
["2026-08-28T14:09:58.696122+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.696624+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.696644+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.702337+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:58.760465+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.043617+00:00", "trade", 13.11, 1.0]
["2026-08-28T14:09:59.082561+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.082576+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.123418+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.264202+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.264237+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.270848+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.288691+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.288911+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.288951+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.289317+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.289397+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.289417+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.289417+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.289452+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.289979+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.290330+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.290515+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.290921+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.291402+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.291848+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.292595+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.292710+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.292911+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.293026+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.293066+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.299506+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.299586+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.299652+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.299842+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.299847+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.300038+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.313043+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.313570+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.314342+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.332826+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.400231+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.425410+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.531137+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.572109+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.581642+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.581742+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.581757+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.582439+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.582820+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.582830+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.582900+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.582900+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.629210+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.629290+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.629305+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.629315+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.739918+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.742088+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.845424+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:09:59.993245+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.064800+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.083856+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.092521+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.092772+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.113501+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.113957+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.115942+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.116408+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.217358+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.217553+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.247132+00:00", "trade", 13.105, 1000.0]
["2026-08-28T14:10:00.248843+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.368602+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.448903+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.451314+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.451780+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.460581+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.460581+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.464480+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.539709+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.539719+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.539935+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.540170+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.540626+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.541152+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.541192+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.545142+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.545453+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.545458+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.545483+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.545924+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.545934+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.552239+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.553026+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.639226+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.639817+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.668801+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.668886+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.669352+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.733445+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.740025+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.740060+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.740481+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.740927+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.740947+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.770638+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.771064+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.771525+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.790154+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.790164+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.790971+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.791412+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.805220+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.892042+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.936968+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:00.937159+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.000566+00:00", "trade", 13.1527, 100.0]
["2026-08-28T14:10:01.064381+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.064862+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.064892+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.064993+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.065173+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.065309+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.066015+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.067990+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.069348+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.071799+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.072140+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.072335+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.072375+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.072636+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.073082+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.073082+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.078630+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.078936+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.083677+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.084404+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.084429+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.156300+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.156761+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.156771+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.158445+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.158906+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.158906+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.158921+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.158931+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.162184+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.163943+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.164384+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.215124+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.242469+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.270922+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.271483+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.271934+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.271949+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.271980+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.272411+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.282845+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.283286+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.409050+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.432837+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.486540+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:01.516737+00:00", "trade", 13.1, 28.0]
["2026-08-28T14:10:01.516827+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:01.516827+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:01.516892+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:01.516907+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:01.516937+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:01.516967+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:01.516972+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:01.516992+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:01.517022+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.517023+00:00", "trade", 13.1, 400.0]
["2026-08-28T14:10:01.517062+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.517062+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.517067+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.517067+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.517067+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.517082+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.517082+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.517092+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.517102+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.517157+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.517192+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.517202+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.517303+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.517588+00:00", "trade", 13.1, 64.0]
["2026-08-28T14:10:01.517598+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.517638+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.517639+00:00", "trade", 13.1, 195.0]
["2026-08-28T14:10:01.517653+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.517683+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.517683+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.517693+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:10:01.517748+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:10:01.517824+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.517844+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.519172+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.519257+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.519613+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.521372+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.527642+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.542192+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.556947+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.558786+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.566309+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.578232+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.580007+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.583886+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.584026+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.603132+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.603182+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.603197+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.603242+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.603332+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.603703+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.603718+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.603848+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.604199+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.605026+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.605047+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.605267+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.605527+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.618012+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.796135+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.796196+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.796241+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.796697+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.818338+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.818729+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:10:01.818774+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:01.818824+00:00", "quote", 13.08, 13.1]
["2026-08-28T14:10:01.818829+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:01.818844+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:01.818849+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:01.818889+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:01.818960+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:01.819005+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:01.819050+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:01.819075+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:01.819185+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:01.819245+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:01.819341+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:01.819346+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:01.819351+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:01.819391+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:01.819426+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:01.819636+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:01.819787+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:01.820318+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:01.821195+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:01.826738+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:01.860659+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:01.861115+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:01.861115+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:01.863095+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:01.863125+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:01.863405+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.030157+00:00", "trade", 13.09, 50.0]
["2026-08-28T14:10:02.030157+00:00", "trade", 13.09, 16.0]
["2026-08-28T14:10:02.030262+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.030322+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.030327+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:10:02.030337+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:10:02.030347+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:10:02.030347+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:10:02.030347+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:10:02.030352+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:10:02.030358+00:00", "trade", 13.09, 100.0]
["2026-08-28T14:10:02.030392+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:10:02.030402+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:10:02.030452+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:10:02.030460+00:00", "trade", 13.09, 22.0]
["2026-08-28T14:10:02.030502+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:10:02.030568+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:10:02.030578+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:10:02.030583+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:10:02.030588+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:10:02.030588+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:10:02.030593+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:10:02.030593+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:10:02.030593+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:10:02.030593+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:10:02.030598+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:10:02.030603+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:10:02.030608+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:10:02.030643+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:02.030713+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:02.030808+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:02.030818+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:02.030853+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:02.030864+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:02.030898+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:02.030903+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:02.031400+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:02.031635+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:02.031780+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:02.032030+00:00", "trade", 13.09, 9.0]
["2026-08-28T14:10:02.032257+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:02.032277+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:02.033124+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:02.141541+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:02.141987+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:02.215893+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:02.249297+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:02.384549+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:02.409338+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:02.409809+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:02.523043+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:02.523248+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:02.523268+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:02.523695+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:02.523775+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:10:02.523840+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.523865+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.523897+00:00", "trade", 13.09, 25.0]
["2026-08-28T14:10:02.523897+00:00", "trade", 13.09, 25.0]
["2026-08-28T14:10:02.523903+00:00", "trade", 13.09, 200.0]
["2026-08-28T14:10:02.523910+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.523915+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.523915+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.523927+00:00", "trade", 13.09, 250.0]
["2026-08-28T14:10:02.523965+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.523975+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:10:02.523985+00:00", "trade", 13.09, 300.0]
["2026-08-28T14:10:02.523990+00:00", "trade", 13.09, 25.0]
["2026-08-28T14:10:02.524002+00:00", "trade", 13.09, 125.0]
["2026-08-28T14:10:02.524045+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.524050+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:10:02.524075+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:10:02.524141+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:10:02.524246+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.524527+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.524592+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.524627+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.524642+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.524692+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.528807+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.553881+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.554337+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.554353+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.554357+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.560342+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.607960+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.608772+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.634703+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.635159+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.635215+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.635666+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.640532+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.640993+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.641449+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.646216+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.647940+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.647940+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.648391+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.648396+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.648837+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.648847+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.655408+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.774205+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.774646+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.774661+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.848050+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.869181+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.870815+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.877977+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.878493+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.878568+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.879019+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.879039+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.879044+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.888276+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.968497+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.968958+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:02.968963+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:03.008537+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:03.008863+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:03.008868+00:00", "quote", 13.08, 13.1]
["2026-08-28T14:10:03.008873+00:00", "trade", 13.09, 100.0]
["2026-08-28T14:10:03.008873+00:00", "trade", 13.09, 100.0]
["2026-08-28T14:10:03.008911+00:00", "trade", 13.09, 28.0]
["2026-08-28T14:10:03.008928+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.008928+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.008953+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.008963+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.008963+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.008963+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.008988+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.008998+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.009008+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.009023+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.009028+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.009028+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.009078+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.009083+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.009103+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.009118+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.009123+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.009223+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.009239+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.009254+00:00", "trade", 13.09, 17.0]
["2026-08-28T14:10:03.009294+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.009294+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.009374+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.009785+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.009795+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.010025+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.010196+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.011549+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.011785+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.011910+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.022136+00:00", "trade", 13.095, 40.0]
["2026-08-28T14:10:03.024545+00:00", "trade", 13.095, 33.0]
["2026-08-28T14:10:03.024548+00:00", "trade", 13.095, 68.0]
["2026-08-28T14:10:03.038658+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.070790+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.146400+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.146846+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.213923+00:00", "trade", 13.2604, 77.0]
["2026-08-28T14:10:03.215393+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.215534+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.225132+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.225392+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.238158+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.238228+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.238614+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.239215+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.242318+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.248572+00:00", "trade", 13.095, 18.0]
["2026-08-28T14:10:03.248572+00:00", "trade", 13.095, 10.0]
["2026-08-28T14:10:03.248577+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.248582+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.248597+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.248647+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.248658+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.248663+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.249414+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.250126+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.255940+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.262661+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.264721+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.265312+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.266385+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.266540+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.272264+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.275566+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.275592+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.275657+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.276128+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.302155+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.302420+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.302435+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.302962+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.303443+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.318950+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:03.318960+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:03.318980+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.318984+00:00", "trade", 13.1, 125.0]
["2026-08-28T14:10:03.319000+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.319000+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.319005+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.319015+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.319025+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.319035+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.319060+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.319070+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.319075+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.319080+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.319085+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.319100+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.319104+00:00", "trade", 13.1, 18.0]
["2026-08-28T14:10:03.319115+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.319130+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.319180+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.319195+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.319210+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.319215+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.319250+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.319255+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.319280+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.319286+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.319571+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.319656+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.319671+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.319741+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.319757+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.319767+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.320102+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.320132+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.323034+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.323190+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.323220+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.323355+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.325044+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.336346+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.445841+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.446959+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.508099+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.509658+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.520343+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.621965+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.739735+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.751212+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.751377+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.767646+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.776697+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.795698+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.813999+00:00", "trade", 13.1293, 12.0]
["2026-08-28T14:10:03.826200+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.828170+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.828185+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.828195+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.878028+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.933485+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.942837+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.980788+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.987223+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:03.998224+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:04.040354+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:04.040434+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:04.052032+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:04.055395+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:04.066281+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:04.081542+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:04.082339+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:04.551535+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:04.551535+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:04.551535+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:04.551975+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:04.552020+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:04.561588+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:04.581450+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:04.581450+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:04.583360+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:04.592657+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:04.658644+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:04.659120+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:04.669875+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:04.691697+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:04.815451+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:04.976494+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:05.406607+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:05.440482+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:05.440507+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:05.460966+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:05.460966+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:05.460981+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:05.461161+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:05.461206+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:05.483454+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:05.483905+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:05.483905+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:05.493353+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:05.493553+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:05.494019+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:05.494465+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:05.494465+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:05.494506+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:05.494962+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:05.500144+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:05.500184+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:05.500344+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:05.500725+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:05.500785+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:05.500785+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:05.501893+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:05.502023+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:05.502413+00:00", "trade", 13.11, 173.0]
["2026-08-28T14:10:05.502422+00:00", "trade", 13.105, 20.0]
["2026-08-28T14:10:05.506961+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:10:05.506965+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:10:05.506970+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:10:05.507035+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:05.507060+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:05.507090+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:05.507126+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:05.507146+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:05.507166+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:05.507186+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:05.507316+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:10:05.507326+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:05.507361+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:10:05.507376+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:05.507662+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:05.507682+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:05.508995+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:05.509441+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:05.509672+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:05.509877+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:05.562417+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:05.582134+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:05.582590+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:05.610772+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:05.677050+00:00", "trade", 13.11, 15.0]
["2026-08-28T14:10:05.677701+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:05.677711+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:05.682898+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:05.683730+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:05.696967+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:05.697493+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:05.697869+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:05.697934+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:05.698345+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:05.698380+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:05.703212+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:05.773955+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:05.774411+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:05.805580+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:05.854000+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:05.903046+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:06.050442+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:06.154710+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:06.180601+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:06.181092+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:06.234099+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:06.234579+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:06.235361+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:06.237722+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:06.269412+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:06.369941+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:06.370558+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:06.478279+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:06.526694+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:06.593728+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:06.594109+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:06.594195+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:06.594199+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:06.599196+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:06.626621+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:06.627127+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:06.630541+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:06.818462+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:06.911543+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:06.936989+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:07.046865+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:07.072787+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:07.073062+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:07.073248+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:07.073263+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:07.076004+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:07.081497+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:07.090203+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:07.091516+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:07.107604+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:07.119804+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:07.177265+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:10:07.177270+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:10:07.177270+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:10:07.177295+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:10:07.177325+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:07.177365+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:07.177375+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:07.177385+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:07.177416+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:07.177440+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:07.177536+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:07.178102+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:07.178293+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:07.179846+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:07.179851+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:07.179871+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:07.180172+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:07.185931+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:07.188036+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:07.224698+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:07.230517+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:07.553063+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:07.651011+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:07.651081+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:07.651116+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:07.651427+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:07.652064+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:07.652495+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:07.654690+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:07.654875+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:07.712643+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:07.715259+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:07.732064+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:07.732580+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:07.864749+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:07.930370+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:07.931428+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:07.945035+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:08.021732+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:08.028664+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:08.067862+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:08.067957+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:08.068213+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:08.076994+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:08.116934+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:08.117310+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:08.176174+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:08.292030+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:08.433436+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:08.433972+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:08.434438+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:08.434593+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:08.435385+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:08.490652+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:08.606933+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:08.709818+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:08.845981+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:08.846437+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:08.849364+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:08.940897+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:08.941298+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:08.952700+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:08.953602+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:08.954078+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:08.966648+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:08.968051+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:09.002087+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:09.002533+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:09.192811+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:10:09.192814+00:00", "trade", 13.11, 25.0]
["2026-08-28T14:10:09.192818+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:10:09.192839+00:00", "trade", 13.11, 200.0]
["2026-08-28T14:10:09.192845+00:00", "trade", 13.11, 25.0]
["2026-08-28T14:10:09.192845+00:00", "trade", 13.11, 25.0]
["2026-08-28T14:10:09.192845+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:10:09.193001+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:09.193016+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:09.193016+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:09.193016+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:09.193041+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:09.193061+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:09.193076+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:09.193267+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:09.193377+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:10:09.193377+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:10:09.193397+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:10:09.193417+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:10:09.193417+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:10:09.193442+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:10:09.193482+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:10:09.193487+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:10:09.193502+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:10:09.193507+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:10:09.193507+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:10:09.193552+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:09.193572+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:09.193572+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:09.193612+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:09.193643+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:09.193678+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:09.193748+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:09.194069+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:09.194114+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:09.194119+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:09.194144+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:09.194913+00:00", "trade", 13.11, 60.0]
["2026-08-28T14:10:09.195347+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:09.200153+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:09.200629+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:09.201987+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:09.202433+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:09.205320+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:09.205716+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:09.207746+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:09.215750+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:09.216211+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:09.269979+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:09.270545+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:09.270641+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:09.271097+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:09.271292+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:09.271528+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:09.291786+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:09.292242+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:09.323165+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:09.586110+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:09.586566+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:09.586581+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:09.587804+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:09.588195+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:09.614448+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:10:09.614458+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:10:09.614523+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:09.614543+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:09.614583+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:09.614588+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:09.614608+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:09.614618+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:09.614678+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:09.614819+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:09.615134+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:09.615295+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:09.615325+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:09.616338+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:09.616778+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:09.618750+00:00", "trade", 13.11, 25.0]
["2026-08-28T14:10:09.618762+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:10:09.618906+00:00", "trade", 13.11, 50.0]
["2026-08-28T14:10:09.619169+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:09.619374+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:09.619404+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:09.619620+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:09.619700+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:09.621760+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:09.621981+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:09.628286+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:09.628742+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:09.632260+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:09.651270+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:09.651666+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:09.729296+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:09.754050+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:09.852258+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:09.968885+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:10.039498+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:10.199409+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:10.245904+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:10.247583+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:10.315965+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:10.316366+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:10.316431+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:10.316451+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:10.316867+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:10.316942+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:10.422979+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:10.423486+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:10.436667+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:10.439854+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:10.439925+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:10.440120+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:10.440170+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:10.440426+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:10.440456+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:10.440511+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:10.440626+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:10.444360+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:10.474196+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:10.487830+00:00", "trade", 13.11, 25.0]
["2026-08-28T14:10:10.488716+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:10.488801+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:10.489197+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:10.550397+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:10.552758+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:10.553314+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:10.553755+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:10.650711+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:10.650716+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:10.656469+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:10.693958+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:10.754588+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:10.855452+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:11.039790+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:11.044687+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:11.044702+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:11.044712+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:11.044777+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:11.044953+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:10:11.044978+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:10:11.044983+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:10:11.044988+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:10:11.044993+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:10:11.045003+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:10:11.045018+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:10:11.045018+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.045023+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.045028+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:10:11.045058+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.045063+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.045068+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.045073+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.045088+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.045093+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.045098+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.045103+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.045103+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.045113+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.045199+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.045323+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.045384+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.045389+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.045825+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.045890+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.046186+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.049478+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.054114+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.054565+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.060284+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.183798+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.346023+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.346239+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.452682+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.453178+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.532060+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.532060+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.532501+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.532552+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.532948+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.532988+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.569595+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.570056+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.570497+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.587973+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.588429+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.588860+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.590239+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.590454+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.590925+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.591151+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.716183+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.778646+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.904165+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.919211+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.919727+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.939940+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.939995+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.940000+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.959983+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.960449+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.960489+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.960890+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.960930+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:11.961366+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:12.093245+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:12.093720+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:12.094146+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:12.094146+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:12.094166+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:12.094587+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:12.094628+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:12.121727+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:12.122208+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:12.130718+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:12.130753+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:12.130773+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:12.130808+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:12.131275+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:12.131310+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:12.133555+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:12.233513+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:12.316254+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:12.364594+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:12.364720+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:12.364775+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:12.365050+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:12.365110+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:12.365551+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:12.366018+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:12.367381+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:12.379164+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:12.578197+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:12.578663+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:12.578693+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:12.578863+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:12.578863+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:12.578898+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:12.578919+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:12.579339+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:12.598415+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:12.598896+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:12.599332+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:12.599768+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:12.605351+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:12.605712+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:12.605993+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:12.666141+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:12.886189+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:13.009387+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:13.009390+00:00", "trade", 13.11, 5.0]
["2026-08-28T14:10:13.009457+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:13.010043+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:13.010083+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:13.010284+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:13.010379+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:13.010539+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:13.016158+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:13.016263+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:13.016714+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:13.017070+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:13.017080+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:13.017155+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:13.019821+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:13.021916+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:13.026869+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:13.027354+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:13.027670+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:13.056478+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:13.143626+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:13.293306+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:13.293313+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:10:13.293313+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:10:13.293918+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:13.293948+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:13.293958+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:13.296815+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:10:13.296819+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:10:13.296820+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.296900+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.296945+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.297131+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.297246+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.297311+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.297326+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.297471+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.297718+00:00", "trade", 13.105, 115.0]
["2026-08-28T14:10:13.297772+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.297797+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.297847+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.298629+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.301185+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.304267+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.304724+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.315805+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.316456+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.361549+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.361549+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.361569+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.362661+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.375066+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.375537+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.375788+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.376043+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.376078+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.376078+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.386528+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.419271+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.438582+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.469415+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.629681+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.675991+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.703396+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.734876+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.735342+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.851037+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.851067+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.851348+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.851533+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.851628+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.851669+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.851994+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.976515+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.976646+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.994934+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.995385+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:13.995841+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:14.108509+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:14.108549+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:14.112904+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:14.250311+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:14.250988+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:14.252125+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:14.252566+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:14.261648+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:14.289419+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:14.289865+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:14.358268+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:14.517406+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:14.543252+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:14.543713+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:14.544139+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:14.665643+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:14.716800+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:14.806804+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:14.815314+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:14.815369+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:14.834755+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:14.884965+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:14.885015+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:14.885035+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:14.885481+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:14.885531+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:14.885531+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:14.932868+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:14.935846+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:14.936302+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:14.979053+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:14.979224+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:14.979404+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:14.979685+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:14.987904+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:15.124686+00:00", "trade", 13.1, 160.0]
["2026-08-28T14:10:15.124714+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:15.124780+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:15.124805+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:15.124825+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:15.124840+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:15.124840+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:15.124855+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:15.124860+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:15.124911+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.124965+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.124965+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.125035+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.125040+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.125075+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.125110+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.125140+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.125155+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.125161+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.125375+00:00", "trade", 13.095, 100.0]
["2026-08-28T14:10:15.125451+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.125566+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.125587+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.125682+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.125752+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.125772+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.125797+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.125807+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.125817+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.126083+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.126133+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.126178+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.126439+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.127291+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.127451+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.129626+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.150365+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.160855+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.189744+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.190210+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.192906+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.198790+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.293260+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.293701+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.294147+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.297480+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.313784+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.313889+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.314340+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.314791+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.315728+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.316179+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.316230+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.335801+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.336068+00:00", "trade", 13.095, 10.0]
["2026-08-28T14:10:15.336092+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.336638+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.337094+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.337119+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.400515+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.494087+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.495380+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.495851+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.514253+00:00", "trade", 13.095, 200.0]
["2026-08-28T14:10:15.519417+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.521137+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.578583+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.578613+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.578703+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.578834+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.579260+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.579741+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.580262+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.580267+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.581595+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.581721+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.585384+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.585841+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.599217+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.599237+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.599909+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.608981+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:10:15.608990+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.609025+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:10:15.609056+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:15.609076+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:15.609111+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:15.609131+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:15.609171+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:15.609186+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:15.609201+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:15.609256+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:15.609321+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:15.609577+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:15.609632+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:15.609697+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:15.609747+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:15.609802+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:15.610028+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:15.610684+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:15.611140+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:15.647261+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:15.647717+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:15.652619+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:15.652630+00:00", "trade", 13.09, 300.0]
["2026-08-28T14:10:15.652630+00:00", "trade", 13.09, 1300.0]
["2026-08-28T14:10:15.652639+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:15.653085+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:15.653085+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:15.653101+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:15.653101+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:15.671870+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:15.672381+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:15.751054+00:00", "trade", 13.09, 24.0]
["2026-08-28T14:10:15.751057+00:00", "trade", 13.09, 200.0]
["2026-08-28T14:10:15.751307+00:00", "trade", 13.09, 100.0]
["2026-08-28T14:10:15.751332+00:00", "trade", 13.09, 10.0]
["2026-08-28T14:10:15.751332+00:00", "trade", 13.09, 50.0]
["2026-08-28T14:10:15.751337+00:00", "trade", 13.09, 25.0]
["2026-08-28T14:10:15.751424+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:10:15.751439+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:10:15.751514+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:10:15.751524+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:10:15.751539+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:10:15.751555+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.751604+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.751705+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.751720+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.751785+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.751810+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.751820+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.751865+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.751905+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.751905+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.751950+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.751950+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.752035+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.752055+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.752126+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.752171+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.752201+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.752211+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.752652+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.753173+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.753654+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.776544+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.778328+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.854409+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.907655+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:15.908106+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.010815+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.031329+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.057140+00:00", "trade", 13.095, 11.0]
["2026-08-28T14:10:16.057206+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.057311+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.057712+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.057807+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.057832+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.058323+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.058368+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.119484+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.131653+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.177111+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.206125+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.206125+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.206601+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.206621+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.208109+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.268328+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.268804+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.306909+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.307215+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.307400+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.307461+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.307491+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.307666+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.308002+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.308032+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.313375+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.316913+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.327789+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.327839+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.352708+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.352909+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.357464+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.357930+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.357946+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.357971+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.357971+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.357986+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.358216+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.376033+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.415036+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.427531+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.427832+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.427852+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.428067+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.430498+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.430799+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.430889+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.431220+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.431350+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.432072+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.451182+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.451503+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.451628+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.452124+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.452139+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.452149+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.452595+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.452595+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.467391+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.467596+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.475906+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.482517+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.523514+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.585632+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.585637+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.586078+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.586539+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.619793+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.622414+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.622705+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.622815+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.622875+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.623442+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.624038+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.624609+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.624619+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.633741+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.634087+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.634122+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.634167+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.634493+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.634548+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.634558+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.634573+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.635049+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.635495+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.638562+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.651398+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.651608+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.651844+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.651869+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.651904+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.652360+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.652370+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.652821+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.671190+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.765098+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.766020+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.766030+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.766221+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.776024+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.821212+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.836242+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.936676+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.938310+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.938320+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:16.938781+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:17.051278+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:17.072745+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:17.083936+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:17.084187+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:17.084396+00:00", "trade", 13.1, 159.0]
["2026-08-28T14:10:17.084422+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:17.084422+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:17.084522+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:17.084568+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:17.084588+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:17.084588+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:17.084598+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:17.084603+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:17.084618+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:17.084633+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:17.084638+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:17.084638+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.084640+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:10:17.084643+00:00", "trade", 13.1, 400.0]
["2026-08-28T14:10:17.084698+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.084698+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.084703+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.084703+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.084709+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.084709+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.084723+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.084723+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.084733+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.084738+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.084763+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.084808+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.084818+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.084939+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.084969+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.084999+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.085034+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.085124+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.085169+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.085209+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.085284+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.085385+00:00", "trade", 13.105, 169.0]
["2026-08-28T14:10:17.085405+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.085440+00:00", "trade", 13.105, 169.0]
["2026-08-28T14:10:17.085550+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.085575+00:00", "trade", 13.105, 169.0]
["2026-08-28T14:10:17.085590+00:00", "trade", 13.105, 169.0]
["2026-08-28T14:10:17.085615+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.085851+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.085894+00:00", "trade", 13.105, 338.0]
["2026-08-28T14:10:17.086075+00:00", "trade", 13.105, 338.0]
["2026-08-28T14:10:17.086322+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.089524+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.093328+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.093769+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.095348+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.101292+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.105628+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.115757+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.116579+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.130537+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.149427+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.150625+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.151136+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.162322+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.162768+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.185623+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.185979+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.188911+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.189362+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.233131+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.262776+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.306971+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.464706+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.560885+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.560885+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.561361+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.588360+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.589087+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.642609+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.653114+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.653144+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.665278+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.666486+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.682605+00:00", "trade", 13.105, 200.0]
["2026-08-28T14:10:17.683495+00:00", "trade", 13.105, 100.0]
["2026-08-28T14:10:17.683600+00:00", "trade", 13.105, 100.0]
["2026-08-28T14:10:17.683601+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.683712+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.684052+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.684163+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.684639+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.684644+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:17.686556+00:00", "trade", 13.1, 58.0]
["2026-08-28T14:10:17.688002+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.021800+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.045822+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.146306+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.164144+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.164174+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.165331+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.165557+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.165772+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.324379+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.325813+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.385159+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.387469+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.529557+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.530599+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.534173+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.546282+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.546653+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.547420+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.566014+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.566019+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.566044+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.566069+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.566124+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.566149+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.566199+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.567502+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.573582+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.576664+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.576880+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.577346+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.577716+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.577957+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.578183+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.584643+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.584718+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.585114+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.585310+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.588206+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.588652+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.619586+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.619997+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.620047+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.657215+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.657221+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.657276+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.657281+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.657807+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.713725+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.722892+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.723468+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.723493+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.753690+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.754121+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.866413+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.866854+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.870793+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.870803+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:18.946999+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:19.059066+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:19.076392+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:19.235445+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:19.235751+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:19.256332+00:00", "trade", 13.125, 20.0]
["2026-08-28T14:10:19.257106+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:19.267070+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:19.322136+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:19.322472+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:19.322572+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:19.362056+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:19.362938+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:19.397615+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:19.398066+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:19.430288+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:19.430308+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:19.531554+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:19.532571+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:19.534526+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:19.559986+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:19.560477+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:19.568426+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:19.675726+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:19.684166+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:19.758157+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:19.815233+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:19.815970+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:19.825598+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:19.916439+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:19.946966+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:20.037752+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:20.181734+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:20.181794+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:20.188375+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:20.208578+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:20.209204+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:20.209550+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:20.210071+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:20.311362+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:20.575936+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:20.576903+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:20.577871+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:20.612057+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:20.665845+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:20.683938+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:20.712160+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:21.022587+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:21.029008+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:21.127858+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:21.127878+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:21.128053+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:21.128148+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:21.128390+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:21.128484+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:21.129908+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:21.134148+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:21.136538+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:21.136548+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:21.136578+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:21.136583+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:21.136614+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.136664+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.136664+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.136714+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.136729+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.136889+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:21.136914+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:21.137150+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:21.137429+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:10:21.138528+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:21.139009+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:21.139064+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:21.142974+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:21.156366+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:21.156371+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:21.156374+00:00", "trade", 13.1, 2.0]
["2026-08-28T14:10:21.156375+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.156377+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:10:21.156400+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.156406+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.156406+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.156406+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.156411+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.156411+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.156411+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.156416+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.156421+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.156436+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.156441+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.156446+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.156461+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.156641+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.156927+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.156972+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.156972+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.157092+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.157102+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.160595+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.195689+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.196706+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.218052+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.218192+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.231379+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.235418+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.258323+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.264229+00:00", "trade", 13.09, 5.0]
["2026-08-28T14:10:21.267018+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.284174+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.328064+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.328284+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.328530+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.328550+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.328575+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.329031+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.329056+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.332800+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.333121+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.333306+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.336428+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.348457+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.365327+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.373156+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.382318+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.382859+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.422037+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.449673+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.450294+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:21.490870+00:00", "quote", 13.09, 13.11]
["2026-08-28T14:10:21.490921+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:21.490951+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:21.491246+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:21.491266+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:21.491312+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:21.491372+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:21.491532+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:21.491978+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:21.551615+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:21.551886+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:21.552352+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:21.579296+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:21.579747+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:21.826493+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:21.827496+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:21.830267+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.118122+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.140074+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.272969+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.273105+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.285058+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.287509+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.287579+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.287589+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.287624+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.287895+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.288151+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.288481+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.289674+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.298490+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.299056+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.303036+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.303071+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.304159+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.304184+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.304419+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.308203+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.308855+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.308925+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.308950+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.308965+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.308990+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.309456+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.322231+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.338290+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.356974+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.357190+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.391356+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.392273+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.392283+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.416506+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.426595+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.426630+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.432774+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.448998+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.449529+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.450371+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.507803+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.518688+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.519270+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.519490+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.543803+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.550614+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.553822+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.567535+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.584580+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.734752+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.735133+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.799441+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:22.800027+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:23.029272+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:23.030816+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:23.039727+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:23.040373+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:23.041453+00:00", "trade", 13.11, 1995.0]
["2026-08-28T14:10:23.042784+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:23.107132+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:23.183083+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:10:23.183087+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:10:23.183097+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:10:23.183123+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:10:23.183148+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:10:23.183158+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:23.183173+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:23.183208+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:23.183268+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:23.183468+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:23.183709+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:23.183799+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:23.183829+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:23.183985+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:23.184005+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:23.184892+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:23.185328+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:23.187363+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:23.222045+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:23.222045+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:23.222511+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:23.493495+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:10:23.493625+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:10:23.493631+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:23.493631+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:23.493651+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:23.493766+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:23.493776+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:23.493826+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:23.493836+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:23.493926+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:23.494036+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:23.494047+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:23.494051+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:23.494092+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:23.494097+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:23.494132+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:23.494442+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:23.494628+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:23.495304+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:23.495746+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:23.503775+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:23.569396+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:23.569857+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:23.656598+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:23.657039+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:23.657119+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:23.657425+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:23.657480+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:23.657786+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:23.663890+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:23.737194+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:23.737926+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:23.746431+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:23.747409+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:23.814648+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:23.959608+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:24.078937+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:24.104487+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:24.156812+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:24.157288+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:24.170489+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:24.170790+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:24.172634+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:10:24.172649+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:10:24.172684+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:10:24.172689+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.172775+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.172785+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.172890+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.173296+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.173637+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.173672+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.173682+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.173702+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.173777+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.174303+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.176188+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.176930+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.176945+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.177115+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.177371+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.220082+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.269196+00:00", "trade", 13.11, 12.0]
["2026-08-28T14:10:24.269299+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.269334+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.269339+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.269359+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.269695+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.270131+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.270151+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.270657+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.274682+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.277118+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.277584+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.280469+00:00", "trade", 13.115, 554.0]
["2026-08-28T14:10:24.280918+00:00", "trade", 13.115, 200.0]
["2026-08-28T14:10:24.280918+00:00", "trade", 13.115, 11.0]
["2026-08-28T14:10:24.280921+00:00", "trade", 13.115, 343.0]
["2026-08-28T14:10:24.281182+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.281388+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.281854+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.284089+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.304152+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.304628+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.367392+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.367407+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.373562+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.374043+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.375271+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.375331+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.375341+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.375747+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.375872+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.375887+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.375892+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.376258+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.385019+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.385475+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.386007+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.487132+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.493317+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.541702+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.573677+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.575176+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.602050+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.602130+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.666087+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.677549+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.678071+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.678632+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.684782+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.686145+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.697417+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.698003+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.736635+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:24.737171+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.032859+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.033335+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.063246+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.077360+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.081505+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.081745+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.082261+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.088506+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.095168+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.156323+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.166742+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.179092+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.219352+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.220771+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.268183+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.268625+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.270669+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.271120+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.293985+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.296426+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.296436+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.296526+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.296822+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.297984+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.297989+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.309883+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.310354+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.310840+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.311156+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.311286+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.337042+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.401430+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.589227+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.595402+00:00", "trade", 13.2259, 100.0]
["2026-08-28T14:10:25.601050+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.601857+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.620566+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.648538+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.689435+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.718389+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.718774+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.720829+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.728287+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.728828+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.751497+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.790329+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.804824+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.863253+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.896958+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:25.903649+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:26.092634+00:00", "trade", 13.1222, 1.0]
["2026-08-28T14:10:26.105645+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:26.113358+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:26.612765+00:00", "trade", 13.2238, 100.0]
["2026-08-28T14:10:27.065109+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.065380+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.065440+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.065646+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.066112+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.069971+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.076391+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.133311+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.133326+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.133341+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.144007+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.144593+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.144703+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.148127+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.148588+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.152723+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.188107+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.188558+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.223235+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.223310+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.231384+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.231856+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.231891+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.333156+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.437760+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.437900+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.438071+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.438532+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.439013+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.439464+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.439479+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.448039+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.509596+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.510077+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.513630+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.520015+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.521760+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.590167+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.618670+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.618780+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.671636+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.672237+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.672247+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.689258+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.748338+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:27.794267+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:28.039881+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:28.039966+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:28.130752+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:28.179894+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:28.233221+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:28.261373+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:28.341322+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:28.440243+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:28.440453+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:28.440779+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:28.462786+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:28.479396+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:28.480328+00:00", "quote", 13.11, 13.13]
["2026-08-28T14:10:28.480443+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.480660+00:00", "trade", 13.12, 20.0]
["2026-08-28T14:10:28.480719+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.480759+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.480764+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.480769+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.480784+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.480789+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.480794+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.480809+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.480839+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.480859+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.480884+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.480908+00:00", "trade", 13.12, 33.0]
["2026-08-28T14:10:28.480939+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.480985+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.480989+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.480989+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.480995+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.480995+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.481020+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.481024+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.481029+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.481034+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.481095+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.481175+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.481471+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.481566+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.481656+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.481696+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.482194+00:00", "trade", 13.125, 100.0]
["2026-08-28T14:10:28.482683+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.482774+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.483054+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.483074+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.483160+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.483876+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.484473+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.484538+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.486678+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.488196+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.491354+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.495394+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.497353+00:00", "trade", 13.125, 10.0]
["2026-08-28T14:10:28.500656+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.500857+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.517281+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.518965+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.543994+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.544455+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.605756+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.606708+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.665969+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.666445+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.672855+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.673307+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.673692+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.866756+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.866997+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.867002+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.867057+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.867227+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.875116+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.902637+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.914545+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:28.931340+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.050834+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.052748+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.073262+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.174448+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.341610+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.341625+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.449627+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.569527+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.569707+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.569817+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.570028+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.570053+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.570178+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.570544+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.570544+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.570564+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.571020+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.571476+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.576172+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.576378+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.576669+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.576919+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.579966+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.580052+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.580257+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.582031+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.633955+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.634040+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.639864+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.640315+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.648199+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.648685+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.676135+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.676170+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.677909+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.678581+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.729342+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.740754+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.746678+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.868753+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.869244+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.878822+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.878842+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.879243+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.887167+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.912136+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.989235+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.990292+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.990337+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.990793+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:29.993274+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:30.001388+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:30.046250+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:30.046395+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:30.046856+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:30.062929+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:30.112347+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:30.115660+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:30.149335+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:30.149365+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:30.197685+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:30.198411+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:30.297171+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:30.331132+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:30.480001+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:30.483108+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:30.484962+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:30.523840+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:30.523980+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:30.524441+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:30.532205+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:30.614235+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:30.614711+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:30.652049+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:30.696129+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:30.696139+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:30.696164+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:30.743397+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:30.743893+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:30.743978+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:30.744344+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:30.836674+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:30.837155+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:30.864655+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:30.866133+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:30.870474+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:30.870554+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:30.873957+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:30.875125+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:30.875651+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:30.896922+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:30.899949+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:30.900330+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:30.900651+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:30.902675+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:10:30.902680+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:10:30.902695+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:30.902760+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:30.902821+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:30.902846+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:30.902911+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:30.903307+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:30.903327+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:30.903402+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:30.903432+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:30.903442+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:30.903477+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:30.903748+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:30.904349+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:30.914042+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:30.914258+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:30.916053+00:00", "trade", 13.14, 31.0]
["2026-08-28T14:10:30.917049+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:30.917065+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:30.917516+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:30.948635+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:30.953506+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:30.953591+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:30.953977+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:30.980099+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:30.980109+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:31.037245+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:31.038102+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:31.048873+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:31.050762+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:31.104114+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:31.104300+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:31.104565+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:31.104746+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:31.112474+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:31.124823+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:31.147136+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:31.169996+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:31.180090+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:31.206933+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:31.206938+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:31.206953+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:31.206953+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:31.206965+00:00", "trade", 13.13, 100.0]
["2026-08-28T14:10:31.206965+00:00", "trade", 13.13, 300.0]
["2026-08-28T14:10:31.207019+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:31.207069+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:31.207214+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:31.207244+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:31.207259+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:31.207309+00:00", "quote", 13.12, 13.14]
["2026-08-28T14:10:31.207320+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.207340+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.207379+00:00", "trade", 13.13, 25.0]
["2026-08-28T14:10:31.207379+00:00", "trade", 13.13, 25.0]
["2026-08-28T14:10:31.207380+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.207390+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.207390+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.207398+00:00", "trade", 13.13, 50.0]
["2026-08-28T14:10:31.207400+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.207410+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.207430+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.207450+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.207455+00:00", "trade", 13.13, 25.0]
["2026-08-28T14:10:31.207470+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.207475+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.207490+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.207495+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.207500+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.207505+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.207510+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.207570+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.207575+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.207700+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.207735+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.207981+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.208482+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.208607+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.208658+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.208668+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.208693+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.209495+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.209555+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.209585+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.209936+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.210196+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.210417+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.211339+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.211880+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.212201+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.213509+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.216025+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.231391+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.231843+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.232299+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.242939+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.259353+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.260185+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.338551+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.351462+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.351893+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.362463+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.363205+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.363656+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.457529+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.457775+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.609986+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.641441+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.689636+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.689636+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.690588+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.690588+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.691044+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.691340+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.707964+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.708916+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.708937+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.731681+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.732127+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.732142+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.732427+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.732648+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.732688+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.732853+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.732888+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.808172+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.817304+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.874843+00:00", "trade", 13.125, 110.0]
["2026-08-28T14:10:31.947739+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.948156+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.952616+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:31.976402+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.015901+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.031132+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.031308+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.031393+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.031864+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.032601+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.072521+00:00", "trade", 13.13, 58.0]
["2026-08-28T14:10:32.072521+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.073012+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.109629+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.114967+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.197132+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.307950+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.341315+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.342322+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.343324+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.398977+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.403572+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.403578+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.403893+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.404409+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.404425+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.404480+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.404505+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.404865+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.404881+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.404886+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.404891+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.404971+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.405427+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.415711+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.465685+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.465951+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.466397+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.497065+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.498919+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.557679+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.558611+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.558631+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.559077+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.576363+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.576569+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.579436+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.608094+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.613767+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.614534+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.614604+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.615025+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.615055+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.615501+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.624538+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.625470+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.626001+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.697381+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.825425+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.880982+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.953926+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.954151+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.954397+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.954397+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.954402+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.954427+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.954833+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:32.991044+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:33.021170+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:33.022088+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:33.022539+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:33.038291+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:33.038862+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:33.060208+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:33.168912+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:33.168914+00:00", "trade", 13.13, 38.0]
["2026-08-28T14:10:33.449042+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:33.619036+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:33.619658+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:33.620645+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:33.620665+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:33.620680+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:33.628594+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:33.629065+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:33.629511+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:33.629521+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:33.629977+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:34.040653+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:34.046262+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:34.047194+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:34.050216+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:10:34.050231+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:10:34.050281+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:34.050296+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:34.050307+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:34.050547+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:34.050843+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:34.050963+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:34.050973+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:34.051028+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:34.052096+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:34.052557+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:34.054958+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:34.063156+00:00", "trade", 13.135, 100.0]
["2026-08-28T14:10:34.063703+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:34.152765+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:34.281962+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:34.383784+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:34.412106+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:34.435026+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:34.594821+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:34.663053+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:34.673282+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:34.698457+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:34.757933+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:34.758319+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:34.762875+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:34.791538+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:34.801086+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:34.860467+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:34.865228+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:34.887081+00:00", "trade", 13.13, 73.0]
["2026-08-28T14:10:34.887105+00:00", "trade", 13.13, 10.0]
["2026-08-28T14:10:34.887241+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:34.887281+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:34.887291+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:34.887316+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:34.887336+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:34.887341+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:34.887712+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:34.887752+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:34.887982+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:34.891130+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:34.891170+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:34.976929+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:34.977380+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:35.054343+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:35.119122+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:35.119613+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:35.120129+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:35.229344+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:35.398776+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:35.414278+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:10:35.414313+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:10:35.414318+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:10:35.414328+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:10:35.414333+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:10:35.414353+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:10:35.414399+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:10:35.414399+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:10:35.414434+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:10:35.414444+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.414444+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:10:35.414449+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.414451+00:00", "trade", 13.13, 73.0]
["2026-08-28T14:10:35.414451+00:00", "trade", 13.13, 73.0]
["2026-08-28T14:10:35.414469+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.414489+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.414493+00:00", "trade", 13.13, 25.0]
["2026-08-28T14:10:35.414574+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.414589+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.414604+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.414639+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.414649+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.414654+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:10:35.414679+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.414682+00:00", "trade", 13.13, 17.0]
["2026-08-28T14:10:35.414685+00:00", "trade", 13.13, 100.0]
["2026-08-28T14:10:35.414694+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.414715+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.414729+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.414734+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.414734+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.414739+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.414759+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.414799+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.414805+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.415195+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.415241+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.415596+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.416664+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.417110+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.452494+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.452935+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.553409+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.553419+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.554822+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.555273+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.597579+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.604901+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.627149+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.627219+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.673961+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.678331+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.679203+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.679368+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.679594+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.679599+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.679639+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.679825+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.755419+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.755434+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.755870+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.755875+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.862333+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.862714+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.862800+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.862865+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.862985+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.863030+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.863266+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.863416+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.863466+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.864047+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.864288+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.864584+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.883599+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:35.883734+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:36.176204+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:36.176650+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:36.255438+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:36.318407+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:36.319340+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:36.429366+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:36.511461+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:36.511511+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:36.511582+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:36.511627+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:36.511692+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:36.511722+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:36.511767+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:36.511987+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:36.512063+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:36.512364+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:36.512368+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:36.512489+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:36.512504+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:36.512840+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:36.553486+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:36.553511+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:36.716669+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:36.728046+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:36.769535+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:36.770006+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:36.806553+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:36.806598+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:36.806613+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:36.851244+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:36.851710+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:36.851871+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:36.870876+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:36.871352+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:36.871793+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:36.913452+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:36.913928+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:36.913933+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:36.922969+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:36.923110+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:36.923576+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:36.935474+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:37.016947+00:00", "trade", 13.115, 100.0]
["2026-08-28T14:10:37.066771+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:37.066776+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:37.095144+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:37.095615+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:37.096151+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:37.103634+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:37.104796+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:37.108385+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:37.120559+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:37.222536+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:37.270596+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:37.277843+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:37.278524+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:37.295996+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:37.456066+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:37.474009+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:37.474475+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:37.511608+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:37.544973+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:37.682570+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:37.751463+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:37.751789+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:37.775054+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:37.874230+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:37.877633+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:37.899330+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.017476+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.033955+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.033975+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.040791+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.041242+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.171582+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.172023+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.186227+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.252640+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.277133+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.284079+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.284265+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.284575+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.284575+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.284575+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.285006+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.285032+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.285117+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.285137+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.285452+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.285613+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.286084+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.287081+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.287527+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.288570+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.288790+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.289006+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.304939+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.305931+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.313133+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.313173+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.313635+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.314236+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.314246+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.326420+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.328029+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.329633+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.340233+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.354582+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.355033+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.355078+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.355494+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.355940+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.356386+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.497767+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.498208+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.508924+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.509370+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.576013+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.576329+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.576610+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.581962+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.600602+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.610044+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.610991+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.611432+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.618815+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.619286+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.619286+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.619727+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.619727+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.620203+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.634402+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.681160+00:00", "trade", 13.13, 3488.0]
["2026-08-28T14:10:38.684784+00:00", "trade", 13.125, 1200.0]
["2026-08-28T14:10:38.697880+00:00", "trade", 13.125, 200.0]
["2026-08-28T14:10:38.752693+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.753154+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.754257+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.754773+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.754818+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.754828+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.755685+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.763699+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.764802+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:10:38.765961+00:00", "trade", 13.12, 5.0]
["2026-08-28T14:10:38.765970+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:10:38.765980+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:10:38.766070+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:10:38.766075+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:10:38.766095+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:10:38.766095+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:10:38.766100+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:10:38.766135+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:38.766139+00:00", "trade", 13.12, 32.0]
["2026-08-28T14:10:38.766165+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:38.766175+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:38.766178+00:00", "trade", 13.12, 68.0]
["2026-08-28T14:10:38.766215+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:38.766230+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:38.766285+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:38.766290+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:38.766451+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:38.766581+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:38.766581+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:38.766741+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:38.766761+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:38.766812+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:38.766817+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:38.766892+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:38.766924+00:00", "trade", 13.115, 15.0]
["2026-08-28T14:10:38.767202+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:38.772565+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:38.778464+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:38.798873+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:38.932465+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:38.940842+00:00", "trade", 13.115, 15.0]
["2026-08-28T14:10:38.947697+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:38.950588+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:38.962070+00:00", "trade", 13.11, 53.0]
["2026-08-28T14:10:38.965499+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:38.967955+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:38.970862+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:38.986040+00:00", "trade", 13.11, 200.0]
["2026-08-28T14:10:39.071380+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:39.072608+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:39.095237+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:39.107106+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:39.123587+00:00", "trade", 13.12, 1400.0]
["2026-08-28T14:10:39.124582+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:39.125043+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:39.151807+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:39.151842+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:39.361089+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:39.362187+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:39.362247+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:39.362668+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:39.362728+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:39.364557+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:39.366938+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:39.367645+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:39.367820+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:39.367880+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:10:39.368547+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:10:39.368612+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.368647+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.368677+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.368677+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.368712+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.368722+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.368817+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.368823+00:00", "trade", 13.11, 25.0]
["2026-08-28T14:10:39.368857+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.368928+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.368933+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.368933+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.368938+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.368943+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.368973+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.369283+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.369283+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.369385+00:00", "trade", 13.105, 25.0]
["2026-08-28T14:10:39.369409+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.369514+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.369737+00:00", "trade", 13.11, 135.0]
["2026-08-28T14:10:39.369790+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.369890+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.369960+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.369983+00:00", "trade", 13.105, 920.0]
["2026-08-28T14:10:39.370707+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.371900+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.372451+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.372491+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.372952+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.372977+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.373113+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.373198+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.373458+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.373564+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.374927+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.381563+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.382334+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.397671+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.410742+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.457187+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.468720+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.468970+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.536558+00:00", "trade", 13.1214, 5.0]
["2026-08-28T14:10:39.555311+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.558754+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.564297+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.590324+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.594063+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.681932+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.682132+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.682348+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.682448+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:39.791702+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.036881+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.037141+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.056301+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.056517+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.056833+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.056953+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.057018+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.066596+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.208122+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.208218+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.208303+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.208418+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.209265+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.212623+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.213109+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.219244+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.335716+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.339951+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.340652+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.343624+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.352009+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.366925+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.415390+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.417440+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.417605+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.418242+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.418312+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.418362+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.418788+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.419109+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.519643+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.525572+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.565517+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.565692+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.595553+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.609652+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.609852+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.610123+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.619986+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.620473+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.620933+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.712631+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.842345+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.842821+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.843277+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.876987+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.877067+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.877203+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.889502+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.898233+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:40.958476+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:41.081679+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:41.081694+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:41.081714+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:41.081764+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:41.081769+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:41.081799+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:41.082245+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:41.082305+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:41.082305+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:41.082325+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:41.082335+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:41.082345+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:41.082380+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:41.084044+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:41.265345+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:41.662485+00:00", "trade", 13.1, 62.0]
["2026-08-28T14:10:41.662614+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:41.662619+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:41.662634+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:41.663236+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:41.663426+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:41.663556+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:41.663707+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:41.663832+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:41.670177+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:41.674783+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:41.685043+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:41.969910+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:41.971924+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:41.972411+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:41.973418+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:41.973433+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:41.974962+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:41.984117+00:00", "trade", 13.1, 25.0]
["2026-08-28T14:10:41.984117+00:00", "trade", 13.1, 300.0]
["2026-08-28T14:10:41.984770+00:00", "trade", 13.1, 200.0]
["2026-08-28T14:10:41.984810+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:41.984825+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:41.984825+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:41.985031+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:41.985041+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:41.985081+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:42.065291+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:42.073335+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:42.073586+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:42.087043+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:42.386936+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:42.450166+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:42.499654+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:42.600564+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:42.689009+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:42.706746+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:43.020652+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:43.026737+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:43.027323+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:43.058708+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:43.124950+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:43.125431+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:43.141885+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:43.144105+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:43.159698+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:43.260477+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:43.338783+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:43.362700+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:43.397758+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:43.433523+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:43.473062+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:43.576037+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:43.576643+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:43.604420+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:43.647557+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:43.759057+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:43.817461+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:43.819556+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:43.819611+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:43.846110+00:00", "trade", 13.1, 200.0]
["2026-08-28T14:10:43.847452+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:43.920566+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:43.920581+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:43.939792+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:44.100060+00:00", "trade", 13.09, 76.0]
["2026-08-28T14:10:44.100433+00:00", "trade", 13.09, 1.0]
["2026-08-28T14:10:44.114016+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:44.114908+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:44.114923+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:44.115028+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:44.146002+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:44.146904+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:44.270037+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:44.388764+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:44.395470+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:44.402384+00:00", "trade", 13.1, 340.0]
["2026-08-28T14:10:44.402390+00:00", "trade", 13.1, 600.0]
["2026-08-28T14:10:44.402391+00:00", "quote", 13.09, 13.11]
["2026-08-28T14:10:44.402446+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:44.402461+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:44.402491+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:44.402496+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:44.402572+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:44.402577+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:44.402582+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:44.402587+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:44.402617+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:44.402642+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:44.402647+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:44.402787+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:44.402817+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:44.402823+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:44.402837+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:44.402882+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:44.402893+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:44.402958+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:44.402977+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:44.402992+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:44.402998+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:44.403038+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:44.403073+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:44.403158+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:44.403604+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:44.403684+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:44.403699+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:44.404035+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:44.404348+00:00", "trade", 13.105, 13.0]
["2026-08-28T14:10:44.404982+00:00", "trade", 13.105, 100.0]
["2026-08-28T14:10:44.405915+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:44.407243+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:44.407689+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:44.407729+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:44.515455+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:44.527278+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:44.527724+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:44.532756+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:44.549858+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:10:45.016686+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:45.064179+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:45.475827+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:45.559261+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:45.676956+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:45.881472+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:45.881472+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:45.881482+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:45.881567+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:45.881978+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:45.882038+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:45.882238+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:45.882680+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:45.882700+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:45.882710+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:45.883166+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:45.890177+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:45.896477+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:45.896492+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:45.897003+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:45.897851+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:45.926579+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:46.019705+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:46.019795+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:46.019901+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:46.054428+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:46.054445+00:00", "trade", 13.105, 1350.0]
["2026-08-28T14:10:46.054468+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:46.054541+00:00", "trade", 13.105, 900.0]
["2026-08-28T14:10:46.054553+00:00", "trade", 13.105, 50.0]
["2026-08-28T14:10:46.054618+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:46.054688+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:46.054864+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:46.055064+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:46.055190+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:46.055816+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:46.056884+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:46.056899+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:46.057010+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:10:46.057014+00:00", "trade", 13.105, 20.0]
["2026-08-28T14:10:46.057014+00:00", "trade", 13.105, 100.0]
["2026-08-28T14:10:46.057019+00:00", "trade", 13.105, 100.0]
["2026-08-28T14:10:46.057019+00:00", "trade", 13.105, 280.0]
["2026-08-28T14:10:46.057064+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:46.057690+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:46.058162+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:46.072902+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:46.073086+00:00", "trade", 13.105, 1000.0]
["2026-08-28T14:10:46.073468+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:46.073478+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:46.073552+00:00", "trade", 13.105, 400.0]
["2026-08-28T14:10:46.073668+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:46.074004+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:46.075192+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:46.075217+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:46.075373+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:46.075628+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:46.075759+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:46.082484+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:46.086153+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:46.092701+00:00", "trade", 13.1, 240.0]
["2026-08-28T14:10:46.092819+00:00", "trade", 13.1, 47.0]
["2026-08-28T14:10:46.093691+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:46.107248+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:46.107288+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:46.152724+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:10:46.152852+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:46.152867+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.152871+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:10:46.152882+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.152882+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.152892+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.152892+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.152947+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.152977+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.152982+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.153022+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.153027+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.153077+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.153087+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.153137+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.153147+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.153187+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.153218+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.153228+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.153288+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.153288+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.153303+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.153303+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.153308+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.153313+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.153318+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.153328+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.153328+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.153329+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:10:46.153332+00:00", "trade", 13.1, 500.0]
["2026-08-28T14:10:46.153433+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.153468+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.153533+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.153734+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.153829+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.154014+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.154105+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.154696+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.155147+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.165407+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.165853+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.174042+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.224390+00:00", "trade", 13.095, 961.0]
["2026-08-28T14:10:46.275669+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.275704+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.275724+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.276200+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.276822+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.277087+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.282991+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.283177+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.283412+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.283808+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.283833+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.289331+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.291036+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.291318+00:00", "trade", 13.1, 65.0]
["2026-08-28T14:10:46.292298+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.297967+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.302613+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.302713+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.309695+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.510226+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.585881+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.586352+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.665390+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.665861+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.707140+00:00", "trade", 13.09, 1000.0]
["2026-08-28T14:10:46.752287+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.754236+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.771793+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.772856+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.773307+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.773748+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.804441+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:46.842336+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:47.090335+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:47.097131+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:47.097136+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:47.097517+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:47.165288+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:47.165764+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:47.165784+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:47.186694+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:47.187787+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:47.203374+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:47.204125+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:47.487328+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:47.487369+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:47.487780+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:47.494691+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:47.543773+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:47.543918+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:47.544364+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:47.544384+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:47.546980+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:47.619132+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:47.619668+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:47.910925+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:47.911371+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:47.925309+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.080082+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.080558+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.140611+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.170447+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.170658+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.170943+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.172457+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.175695+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.176161+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.176191+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.176191+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.176857+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.177313+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.178481+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.180561+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.181027+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.181178+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.230866+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.237757+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.238358+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.239346+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.239822+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.239822+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.239847+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.240263+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.240268+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.281656+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.282108+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.282579+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.308235+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.356349+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.356785+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.391974+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.452638+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.453084+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.454763+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.455224+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.455229+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.455244+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.455254+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.455680+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.490733+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.491174+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.491615+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.517201+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.538322+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.560158+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.599492+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.600369+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.600449+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.600449+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.600489+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.600810+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.600810+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.600830+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.600885+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.642700+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.642745+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.643121+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.643221+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.643221+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.643662+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.644128+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.695816+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.696282+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.696723+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.697199+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.697680+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.790486+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:48.918234+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.075709+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.075934+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.075959+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.076431+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.076440+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.076461+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.078946+00:00", "trade", 13.09, 100.0]
["2026-08-28T14:10:49.078987+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.079478+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.079483+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.079488+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.079528+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.079563+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.080711+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.081152+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.081733+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.087948+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.088464+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.088514+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.088890+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.095541+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.109324+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.134478+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.134494+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.134549+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.134594+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.134960+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.160360+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.160711+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.161172+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.161172+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.161187+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.161648+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.181280+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.193905+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.243558+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.244430+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.250409+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.250469+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.250930+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.469204+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.576940+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.581341+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.589044+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.590562+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.590598+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:49.908623+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:49.908759+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:49.908894+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:49.908959+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:49.908974+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:49.908979+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:49.908984+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:49.908989+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:49.909035+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:49.909065+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:49.909080+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:49.909175+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:49.909486+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:49.909586+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:49.910438+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:49.910899+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:49.911195+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:49.911956+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:49.912428+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:49.912683+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:49.935142+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:49.939848+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:49.953039+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:49.957841+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:50.008732+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:50.009188+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:50.019367+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:50.028463+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:50.057046+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:50.057492+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:50.057522+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:50.057964+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:50.057984+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:50.076357+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:50.077440+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:50.077625+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:50.170270+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:50.170742+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:50.171513+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:50.177663+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:50.213834+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:50.214335+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:50.214651+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:50.389672+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:50.390138+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:50.394288+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:50.466169+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:50.466294+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:50.515650+00:00", "trade", 13.105, 1.0]
["2026-08-28T14:10:50.516583+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:50.516964+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:50.547442+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:50.587161+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:50.587993+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:50.596674+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:50.696331+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:50.815764+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:50.817233+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:50.817769+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:50.834614+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:50.835090+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:50.836774+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:50.837221+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:50.837221+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:50.837246+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:51.161105+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:51.161922+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:51.166508+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:51.267438+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:51.281672+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:51.286953+00:00", "trade", 13.1335, 13.0]
["2026-08-28T14:10:51.312069+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:51.316525+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:51.328333+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:51.518750+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:51.572478+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:51.572814+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:51.584697+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:51.622377+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:51.631749+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:51.632090+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:51.677874+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:51.687772+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:51.905640+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:51.920365+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.035358+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.046735+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.047452+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.047472+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.047597+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.119734+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.119959+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.120245+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.121152+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.121368+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.124219+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.124229+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.127071+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.127106+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.129537+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.129542+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.130409+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.130755+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.130840+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.130905+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.131963+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.131973+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.133025+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.133041+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.133166+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.133787+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.133802+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.134273+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.143480+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.143961+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.247678+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.283573+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.339220+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.339787+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.498995+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.505510+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.512076+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.522536+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.545470+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.546323+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.567899+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.568425+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.592988+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.623346+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.657953+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.696094+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.696304+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.708713+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.714512+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.714973+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.715364+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.715560+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.715655+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.716106+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.716126+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.716131+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:52.716582+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:53.040517+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:53.045720+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:53.088466+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:53.122121+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:53.122753+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:53.153130+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:53.153977+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:53.211619+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:53.293328+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:53.360302+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:53.547257+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:53.565285+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:53.614877+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:53.656324+00:00", "trade", 13.1099, 50.0]
["2026-08-28T14:10:53.656882+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:53.678684+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:54.253350+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:54.253831+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:54.282013+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:54.444790+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:54.445261+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:54.445747+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:54.450298+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:54.465980+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:54.466907+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:54.481071+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:54.481888+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:54.483732+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:54.484624+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:54.484685+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:54.484700+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:54.484735+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:54.484740+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:54.488644+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:54.490950+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:54.490964+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:54.490970+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:54.491000+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:54.494087+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:54.501460+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:54.504807+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:54.505248+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:54.505860+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:54.510130+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:54.530704+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:54.587679+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:54.588125+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:54.588231+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:54.588702+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:54.588777+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:54.588942+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:54.588983+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:54.589013+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:54.861806+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.003392+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.006375+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.006410+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.006430+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.006861+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.007212+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.007688+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.027450+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.027916+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.027941+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.028377+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.028402+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.075985+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.076436+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.076436+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.114246+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.114797+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.118145+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.120426+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.124009+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.305205+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.305526+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.306232+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.306473+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.349234+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.349731+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.355800+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.356642+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.388844+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.389295+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.389305+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.391470+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.391936+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.391936+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.392402+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.392828+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.393194+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.417026+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.417497+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.468187+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.468282+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.468804+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.480967+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.481469+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.481920+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.481960+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.481965+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.482376+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.482807+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.505922+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.505947+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.514617+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.518211+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.518547+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.518592+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.519038+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.519078+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.519093+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.519093+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.519499+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.527017+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.527463+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.528982+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.529423+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.529448+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.529899+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.579432+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.579878+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.786203+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.887980+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.963384+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:55.981367+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:56.041926+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:56.042407+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:56.043069+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:56.043334+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:56.043695+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:56.096205+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:56.164257+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:56.185708+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:56.699434+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:56.699890+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:56.699920+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:56.700361+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:56.700391+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:56.700842+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:56.733124+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:56.733595+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:57.027463+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:57.027990+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:57.030330+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:57.030415+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:57.051671+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:57.136357+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:57.195738+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:10:57.198500+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:57.198500+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:57.198585+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:57.198610+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:57.198816+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:57.198876+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:57.198896+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:57.198916+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:10:57.198966+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:57.198975+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:10:57.199007+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:57.199011+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:57.199011+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:57.199016+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:57.199031+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:57.199036+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:57.199041+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:57.199041+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:57.199547+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:57.199638+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:57.199638+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:57.199748+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:57.199763+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:57.200274+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:57.200430+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:57.201441+00:00", "trade", 13.095, 1.0]
["2026-08-28T14:10:57.201522+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:57.203617+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:57.204083+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:57.415907+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:57.497921+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:57.498182+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:57.569201+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:57.599252+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:58.047362+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:58.047362+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:58.047377+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:58.056674+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:58.106167+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:58.116707+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:58.141962+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:58.191330+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:58.198452+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:58.323203+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:58.476818+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:58.648035+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:58.650215+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:58.650676+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:58.996979+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:58.997170+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:58.998333+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:59.080122+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:59.080122+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:59.080493+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:59.080538+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:59.080558+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:59.080974+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:59.081415+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:59.087845+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:59.088241+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:59.260877+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:59.280558+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:59.295649+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:59.296391+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:59.424064+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:59.424275+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:59.424716+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:59.424721+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:59.429212+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:59.429908+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:59.430289+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:10:59.430585+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:10:59.430605+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:10:59.430610+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:10:59.430630+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:10:59.430660+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.430660+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.430690+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.430710+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.430710+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.430720+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.430725+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.430735+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.430891+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.430916+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.431216+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.431226+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.431251+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.431292+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.431718+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.431718+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.432249+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.432610+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.432650+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.432690+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.437912+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.438346+00:00", "trade", 13.09, 40.0]
["2026-08-28T14:10:59.439356+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.439812+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.446017+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.458351+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.458847+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.459564+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.459870+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.468941+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.469392+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.527691+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.564887+00:00", "trade", 13.085, 11.0]
["2026-08-28T14:10:59.565440+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.565907+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.566654+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.592480+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.597326+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.597863+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.701369+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.718133+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.769024+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.769320+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.769330+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.769470+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.771611+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.774713+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.775971+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.776282+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.776667+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.933285+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.933671+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:10:59.993297+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.023604+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.034160+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.095634+00:00", "trade", 13.085, 14.0]
["2026-08-28T14:11:00.096202+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.124941+00:00", "trade", 13.09, 20.0]
["2026-08-28T14:11:00.124941+00:00", "trade", 13.09, 18.0]
["2026-08-28T14:11:00.125512+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.125532+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.125542+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.125582+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.125988+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.126058+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.127507+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.127792+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.131225+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.131686+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.132488+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.137515+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.147720+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.148231+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.148702+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.148702+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.148717+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.148722+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.149138+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.180999+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.183515+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.184537+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.203908+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.203953+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.204154+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.204640+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.240490+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.240540+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.240956+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.240971+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.241608+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.396065+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.396075+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.433775+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.434246+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.449111+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.466222+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.466222+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.467804+00:00", "trade", 13.09, 100.0]
["2026-08-28T14:11:00.467807+00:00", "trade", 13.09, 400.0]
["2026-08-28T14:11:00.467810+00:00", "trade", 13.09, 340.0]
["2026-08-28T14:11:00.468362+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.468372+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.468387+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.468387+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.468828+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.573903+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.574665+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.582648+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.582964+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.586833+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.589926+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.603593+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.617416+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.642601+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.664643+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.686661+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.687322+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.687337+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.705561+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.706052+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.706137+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.733532+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.742714+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.769307+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.780920+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.781270+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.805498+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.805994+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.806009+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:00.810736+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:01.027079+00:00", "trade", 13.09, 100.0]
["2026-08-28T14:11:01.027082+00:00", "trade", 13.09, 11.0]
["2026-08-28T14:11:01.027090+00:00", "quote", 13.08, 13.1]
["2026-08-28T14:11:01.027094+00:00", "trade", 13.09, 100.0]
["2026-08-28T14:11:01.027115+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.027120+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.027135+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.027145+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.027150+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.027185+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.027215+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.027236+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.027246+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.027310+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.027345+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.027360+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.027701+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.027766+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.027797+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.027802+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.027817+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.027822+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.027847+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.027907+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.027917+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.028213+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.028859+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.031114+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.031696+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.032999+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.033029+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.033169+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.092701+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.092746+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.094570+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.123745+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.124201+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.134936+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.235716+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.319460+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.319695+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.320156+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.324677+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.394824+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.394844+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.420159+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.529374+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.534375+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.540856+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.562663+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.635982+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.636308+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.638107+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.641435+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.664495+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.664510+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.697623+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.717821+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.905573+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.906049+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:01.908094+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:02.085235+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:02.088713+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:02.127766+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:02.152124+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:02.152575+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:02.390861+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:02.405456+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:02.405736+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:02.428490+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:02.532252+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:02.575851+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:02.595467+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:02.628250+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:02.630275+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:02.663048+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:02.714315+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:02.878570+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:02.880344+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:02.899169+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:02.899630+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:03.009361+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:03.009561+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:03.010333+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:03.010574+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:03.010594+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:03.019174+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:03.020723+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:03.021194+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:03.472747+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:03.472803+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:03.473173+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:03.473324+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:03.523252+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:03.576238+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:03.576374+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:03.613392+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:03.618323+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:03.801905+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:03.802070+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:03.802371+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:03.845458+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:03.845533+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:03.845804+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:03.846260+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:03.849182+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:03.880136+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:03.881489+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:03.945672+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:03.946118+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:03.946123+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:03.979443+00:00", "trade", 13.0966, 1.0]
["2026-08-28T14:11:03.980800+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:04.006922+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:04.008155+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:04.134831+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:04.135297+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:04.144940+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:04.292711+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:04.293443+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:04.398583+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:04.398623+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:04.398658+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:04.398743+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:04.399605+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:04.407569+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:04.416220+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:04.428208+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:04.433140+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:04.438984+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:04.443996+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:04.501337+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:04.518839+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:04.569159+00:00", "trade", 13.09, 5.0]
["2026-08-28T14:11:04.592359+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:04.622535+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:04.807430+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:04.807675+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:04.896466+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:04.914184+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:04.961441+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:04.961461+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:04.961521+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:04.961526+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:04.961767+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:04.962047+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:04.962208+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:04.962243+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:04.962258+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:04.992695+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.005215+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.005671+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.006333+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.006859+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.091741+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.092542+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.096652+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.097444+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.098998+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.099018+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.099053+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.101564+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.176692+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.218251+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.243942+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.244378+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.247746+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.247977+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.248092+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.248303+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.248318+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.248694+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.248759+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.248779+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.249230+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.265468+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.265504+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.265544+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.265940+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.376116+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.376582+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.376582+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.423359+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.423840+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.424276+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.473989+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.474435+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.475457+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.476620+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.483391+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.522539+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.575746+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.772739+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.773215+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.773230+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.781670+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.782126+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.782577+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.888259+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.888294+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.888334+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.888359+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.888629+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.888870+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.888885+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.888885+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.888990+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.889186+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.889351+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.889351+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.889351+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.889361+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.889772+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.912311+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.932694+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.932724+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.933160+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.933180+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.933200+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.933641+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.937080+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.937726+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.938162+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:05.943605+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:06.025114+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:06.025470+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:06.026181+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:06.026191+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:06.026813+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:06.027274+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:06.035694+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:06.036155+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:06.152216+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:06.201533+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:06.276622+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:06.277113+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:06.324076+00:00", "trade", 13.0903, 10.0]
["2026-08-28T14:11:06.338087+00:00", "trade", 13.096, 2200.0]
["2026-08-28T14:11:06.454625+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:06.454685+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:06.455011+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:06.455161+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:06.455492+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:06.455492+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:06.455497+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:06.469334+00:00", "trade", 13.095, 40.0]
["2026-08-28T14:11:06.477058+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:06.477062+00:00", "trade", 13.09, 200.0]
["2026-08-28T14:11:06.477494+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:06.477499+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:06.477955+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:06.477955+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:06.478586+00:00", "trade", 13.09, 26.0]
["2026-08-28T14:11:06.488266+00:00", "trade", 13.09, 35.0]
["2026-08-28T14:11:06.538465+00:00", "trade", 13.095, 100.0]
["2026-08-28T14:11:06.570631+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:06.570646+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:06.570696+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:06.570699+00:00", "trade", 13.09, 100.0]
["2026-08-28T14:11:06.570721+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:06.570736+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:06.571322+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:06.571398+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:06.571543+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:06.571713+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:06.572450+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:06.572475+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:06.572610+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:06.577011+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:06.579602+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:06.580163+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:06.593660+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:06.604387+00:00", "trade", 13.095, 20.0]
["2026-08-28T14:11:06.604418+00:00", "trade", 13.095, 1350.0]
["2026-08-28T14:11:06.619858+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:06.620344+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:06.620524+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:06.906554+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:07.029386+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:07.233892+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:07.398854+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:07.499513+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:07.515837+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:07.529660+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:07.530121+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:07.530582+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:07.531023+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:07.552640+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:07.564528+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:07.568176+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:07.568176+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:07.568643+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:07.568653+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:07.602383+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:07.630670+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:07.662285+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:07.674875+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:07.762398+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:07.762839+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:07.766849+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:07.772843+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:07.773730+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:07.773795+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:07.773870+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:07.774281+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:07.776036+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:07.778306+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:07.797507+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:07.798354+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:07.798684+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:07.818973+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:07.819419+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:07.820165+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:07.823799+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:07.826977+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:07.827413+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:07.856146+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:08.002554+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:08.039071+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:08.039542+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:08.039983+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:08.040008+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:08.046751+00:00", "trade", 13.095, 100.0]
["2026-08-28T14:11:08.047330+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:08.047766+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:08.080299+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:08.080760+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:08.207160+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:08.207240+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:08.207396+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:08.207792+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:08.208082+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:08.208208+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:08.209140+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:08.209155+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:08.209180+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:08.210678+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:08.210713+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:08.252578+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:08.286759+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:08.287240+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:08.288398+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:08.310375+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:08.328729+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:08.328814+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:08.329200+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:08.329275+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:08.461184+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:08.561738+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:09.000001+00:00", "trade", 13.1068, 100.0]
["2026-08-28T14:11:09.044716+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:09.045172+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:09.146207+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:09.146648+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:09.147109+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:09.221421+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:09.273143+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:09.274026+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:09.275128+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:09.375828+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:09.576665+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:09.577171+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:09.577181+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:09.577602+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:09.579822+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:09.610235+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:09.643835+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:09.644306+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:09.644752+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:09.766757+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:09.766767+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:09.880056+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:09.880472+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:09.880592+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:09.880792+00:00", "trade", 13.1, 200.0]
["2026-08-28T14:11:09.880923+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:09.881424+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:09.906534+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:09.906960+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:09.928090+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:09.928341+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:09.997275+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:09.997520+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:09.997731+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:09.998037+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:09.998172+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:09.998202+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:09.998663+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:09.998663+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:09.999149+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:10.056079+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:10.056926+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:10.071767+00:00", "trade", 13.1, 1.0]
["2026-08-28T14:11:10.072223+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:10.141041+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:10.141482+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:10.146444+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:10.146494+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:10.146600+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:10.146715+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:10.153817+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:10.156613+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:10.157741+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:10.285420+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:10.340947+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:10.341398+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:10.341688+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:10.397917+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:10.561320+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:10.562468+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:10.562924+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:10.623729+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:10.624606+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:10.637411+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:10.735645+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:10.892841+00:00", "trade", 13.09, 1.0]
["2026-08-28T14:11:10.893856+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:10.894201+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:10.894895+00:00", "trade", 13.09, 1.0]
["2026-08-28T14:11:10.903899+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:11.035269+00:00", "trade", 13.095, 1700.0]
["2026-08-28T14:11:11.050999+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:11.051024+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:11.051024+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:11.051039+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:11.059263+00:00", "trade", 13.1198, 400.0]
["2026-08-28T14:11:11.060271+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:11.060923+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:11.089255+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:11.090333+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:11.189789+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:11.192877+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:11.193543+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:11.212488+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:11.242003+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:11.280003+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:11.460958+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:11.554822+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:11.557588+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:11.658583+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:11.717478+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:11.895847+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:11.946001+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:11.946868+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:11.954988+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:11.954998+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:11.955013+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:11.955479+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:11.955950+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:11.966595+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:12.050019+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:12.050019+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:12.064458+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:12.064944+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:12.114286+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:12.114572+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:12.141862+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:12.142408+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:12.166310+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:12.166771+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:12.354362+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:12.355069+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:12.355139+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:12.368034+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:12.368125+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:12.368551+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:12.368566+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:12.385295+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:12.386193+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:12.429115+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:12.429586+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:12.429586+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:12.453909+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:12.476126+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:12.476472+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:12.476933+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:12.530295+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:12.530295+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:12.530741+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:12.633330+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:12.671711+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:12.716483+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:12.779087+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:12.779147+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:12.996433+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:12.996674+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:12.996889+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:12.996989+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:12.999120+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:12.999265+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:13.000929+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:13.001380+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:13.018973+00:00", "trade", 13.095, 1.0]
["2026-08-28T14:11:13.273186+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:13.546201+00:00", "trade", 13.095, 10.0]
["2026-08-28T14:11:13.546556+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:13.546556+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:13.546561+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:13.546997+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:13.547197+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:13.591187+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:13.602905+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:13.640103+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:13.640549+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:13.965289+00:00", "trade", 13.1973, 100.0]
["2026-08-28T14:11:14.031077+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:14.031163+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:14.034260+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:14.041622+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:14.461134+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:14.512181+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:14.686244+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:14.777862+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:14.879298+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:14.920140+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:15.020775+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:15.034542+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:15.077805+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:15.078186+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:15.123133+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:15.123148+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:15.266466+00:00", "trade", 13.165, 100.0]
["2026-08-28T14:11:15.267113+00:00", "trade", 13.1742, 100.0]
["2026-08-28T14:11:15.311240+00:00", "trade", 13.0988, 20.0]
["2026-08-28T14:11:15.527213+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:15.527680+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:15.527744+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:15.528030+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:15.528201+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:15.532160+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:15.532591+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:15.627457+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:15.627993+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:15.628474+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:15.628474+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:15.634398+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:15.676673+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:15.687294+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:15.687750+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:15.687750+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:15.936957+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:15.937077+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:15.937097+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:15.937108+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:15.937123+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:15.937223+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:15.937353+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:15.937418+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:15.937453+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:15.937518+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:15.937774+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:15.937934+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:15.937975+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:15.995927+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:15.996353+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:16.011790+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:16.043170+00:00", "trade", 13.095, 191.0]
["2026-08-28T14:11:16.059463+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:16.059564+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:16.060070+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:16.060095+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:16.060671+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:16.072725+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:16.100330+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:16.183348+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:16.184581+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:16.185684+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:16.188891+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:16.189402+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:16.189402+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:16.194935+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:16.195442+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:16.195898+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:16.211359+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:16.211790+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:16.211815+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:16.309964+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:16.310445+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:16.310896+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:16.364152+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:16.364593+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:16.364629+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:16.429753+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:16.430255+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:16.430716+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:16.457745+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:16.458186+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:16.458196+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:16.486553+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:16.486889+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:16.487034+00:00", "trade", 13.09, 65.0]
["2026-08-28T14:11:16.487125+00:00", "trade", 13.09, 10.0]
["2026-08-28T14:11:16.487245+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:16.487248+00:00", "trade", 13.09, 100.0]
["2026-08-28T14:11:16.487310+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:16.487451+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:11:16.487486+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:11:16.487501+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:11:16.487506+00:00", "trade", 13.09, 100.0]
["2026-08-28T14:11:16.487506+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.487536+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.487581+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.487631+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.487671+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.487696+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.487711+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.487756+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.487812+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.487851+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.487882+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.487987+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.488017+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.488037+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.488037+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.488303+00:00", "trade", 13.085, 7.0]
["2026-08-28T14:11:16.488488+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.488588+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.488884+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.490788+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.495480+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.496763+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.497635+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.500647+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.501910+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.534001+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.534081+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.534086+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.534106+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.576101+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.596675+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.597131+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.597572+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.597627+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.634224+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.656327+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.711307+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.711784+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.846544+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.846599+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.847090+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.847090+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.847200+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.847496+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.847546+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.847571+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:16.865760+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:17.040410+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:17.040851+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:17.062232+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:17.063134+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:17.063149+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:17.079067+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:17.079743+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:17.080054+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:17.104011+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:17.104647+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:17.105068+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:17.105860+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:17.167833+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:17.184176+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:17.194461+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:17.194481+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:17.507034+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:17.526876+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:17.543290+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:17.543400+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:17.543951+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:17.543951+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:17.544252+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:17.544368+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:17.544413+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:17.544438+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:17.554622+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:17.579867+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:17.601268+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:17.601403+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:17.617146+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:17.625676+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:17.670242+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:17.670297+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:17.821531+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:17.864955+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:17.911776+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:17.920462+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:18.000602+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:18.001264+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:18.077891+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:18.083950+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:18.084221+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:18.084311+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:18.084512+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:18.084521+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:18.084772+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:18.084822+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:18.084983+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:18.085003+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:18.085008+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:18.085018+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:18.087423+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:18.087875+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:18.095267+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:18.095683+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:18.185186+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:18.187336+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:18.187782+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:18.187792+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:18.187802+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:18.188223+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:18.225837+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:18.226309+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:18.226750+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:18.235210+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:18.235260+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:18.235310+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:18.235766+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:18.235811+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:18.236142+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:18.236187+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:18.236227+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:18.236638+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:18.394112+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:18.462976+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:18.464976+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:18.465131+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:18.466219+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:18.473782+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:18.649354+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:18.931525+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:19.238509+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:19.238755+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:19.238785+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:19.239176+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:19.239186+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:19.239722+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:19.239727+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:19.239757+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:19.240018+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:19.262286+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:19.277923+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:19.278098+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:19.289982+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:19.291896+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:19.540306+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:19.703680+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:19.817556+00:00", "trade", 13.085, 23.0]
["2026-08-28T14:11:19.818087+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:19.818226+00:00", "trade", 13.085, 702.0]
["2026-08-28T14:11:19.845111+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:19.845126+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:19.845592+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:19.853285+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:19.853446+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:19.853782+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:19.864928+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:19.864945+00:00", "trade", 13.085, 200.0]
["2026-08-28T14:11:19.865013+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:19.865499+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:19.865640+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:19.869349+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:19.998816+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:19.998816+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:19.998821+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:19.998836+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:20.003738+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:20.004219+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:20.012815+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:20.012855+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:20.013456+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:20.013872+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:20.014318+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:20.016578+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:20.042746+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:20.057260+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:20.059736+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:20.061525+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:20.062047+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:20.075489+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:20.075589+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:20.075599+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:20.075629+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:20.075654+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:20.076120+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:20.076130+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:20.076160+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:20.076165+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:20.076265+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:20.076551+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:20.076631+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:20.086485+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:20.086555+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:20.087412+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:20.087883+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:20.128068+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:20.329001+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:20.329422+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:20.598081+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:20.598557+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:21.128281+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:21.128481+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:21.128742+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:21.128942+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:21.132260+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:21.167394+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:21.168115+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:21.177939+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:21.404893+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:21.433601+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:21.466204+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:11:21.466224+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:21.466224+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:21.466227+00:00", "trade", 13.09, 100.0]
["2026-08-28T14:11:21.466229+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:21.466239+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:21.466244+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:21.466299+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:21.466314+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:21.466319+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:21.466374+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:21.466434+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:21.466489+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:21.466505+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:21.466510+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:21.466515+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:21.466515+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:21.466535+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:21.466880+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:21.466956+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:21.467011+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:21.467091+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:21.489890+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:21.490877+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:21.491604+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:21.603415+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:21.632584+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:21.840092+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:21.894908+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:22.001526+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:22.040634+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:22.088889+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:22.089961+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:22.090412+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:22.090422+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:22.095830+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:22.162835+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:22.260642+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:22.261118+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:22.265353+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:22.265829+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:22.407070+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:22.415300+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:22.416232+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:22.429293+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:22.429739+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:22.430220+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:22.448569+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:22.470075+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:22.686172+00:00", "trade", 13.1184, 9.0]
["2026-08-28T14:11:22.789063+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:22.961147+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:22.961728+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:22.961994+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:22.962480+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:22.985785+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:22.985806+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:22.986262+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:22.986417+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:22.986422+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:23.021746+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:23.092163+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:23.092920+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:23.127227+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:23.127362+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:23.200195+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:23.201212+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:23.412830+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:23.415191+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:23.439764+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:23.497822+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:23.498274+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:23.569803+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:23.572325+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:23.572776+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:23.792483+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:23.792954+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:23.907807+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:23.908228+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:23.908669+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:23.944614+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:23.979116+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:24.047689+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:24.048160+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:24.149145+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:24.149316+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:24.240478+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:24.268915+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:24.446487+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:24.447154+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:24.629056+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:24.666410+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:24.852457+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:24.864315+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:24.875196+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:24.875221+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:24.875437+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:24.875712+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:24.875958+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:24.882012+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:24.924503+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:24.924724+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:24.939404+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:24.939850+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:24.940311+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.002178+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.003677+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.004408+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.006969+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.017820+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.064271+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.064321+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.064827+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.064857+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.064912+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.064977+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.065253+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.065403+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.065433+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.065438+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.065458+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.065468+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.065483+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.065899+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.065940+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.102486+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.102943+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.103419+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.103860+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.103875+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.227448+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.227493+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.227784+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.228240+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.228606+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.228701+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.228721+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.228741+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.228757+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.228757+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.229127+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.247707+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.247792+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.248433+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.248574+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.256102+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.310611+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.389233+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.393227+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.540808+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.540818+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.573977+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.576408+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.576729+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.583149+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.583981+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.585149+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.637448+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.738879+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.770866+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.771993+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.805462+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.805913+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.806410+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.865766+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.865776+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.866026+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:25.871098+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:26.020644+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:26.023250+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:26.023501+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:26.047858+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:26.048405+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:26.061902+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:26.066672+00:00", "trade", 13.09, 233.0]
["2026-08-28T14:11:26.067856+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:26.112698+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:26.112733+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:26.116477+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:26.116522+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:26.116522+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:26.116988+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:26.117419+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:26.193535+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:26.194026+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:26.199043+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:26.199434+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:26.199684+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:26.200100+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:26.200140+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:26.200586+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:26.201228+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:26.202782+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:26.202782+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:26.203233+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:26.203253+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:26.203679+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:26.398011+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:26.490065+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:26.494415+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:26.494791+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:26.495357+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:26.496966+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:26.507892+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:26.507972+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:26.593821+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:26.909266+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:26.910113+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:26.910117+00:00", "trade", 13.09, 100.0]
["2026-08-28T14:11:26.910123+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:26.910173+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:26.910178+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:26.910218+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:26.910223+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:26.910238+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:26.910238+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:26.910278+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:26.910283+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:26.910338+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:26.910393+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:26.910419+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:26.910474+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:26.910494+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:26.910529+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:26.910564+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:26.910586+00:00", "trade", 13.09, 2.0]
["2026-08-28T14:11:26.910669+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:26.910674+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:26.910674+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:26.910674+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:26.910679+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:26.910684+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:26.910689+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:26.910689+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:26.910709+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:26.910709+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:26.910724+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:26.910839+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:26.910839+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:26.910895+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:26.911140+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:26.911185+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:26.911205+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:26.911331+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:26.911361+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:26.911461+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:26.942906+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:26.950569+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:26.951015+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:26.951036+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:26.954268+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:26.955180+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:27.087073+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:27.087374+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:27.419072+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:27.419428+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:27.419493+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:27.516810+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:27.516980+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:27.517010+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:27.517371+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:27.541425+00:00", "trade", 13.085, 19.0]
["2026-08-28T14:11:27.646974+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:27.748616+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:27.774076+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:27.877290+00:00", "trade", 13.1208, 20.0]
["2026-08-28T14:11:27.878855+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:27.993773+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:28.019453+00:00", "trade", 13.09, 50.0]
["2026-08-28T14:11:28.019981+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:28.020016+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:28.020041+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:28.020081+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:28.020091+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:28.020096+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:28.020261+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:28.020537+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:28.026060+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:28.026140+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:28.026516+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:28.030240+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:28.030258+00:00", "trade", 13.09, 25.0]
["2026-08-28T14:11:28.030264+00:00", "trade", 13.09, 50.0]
["2026-08-28T14:11:28.030264+00:00", "trade", 13.09, 10.0]
["2026-08-28T14:11:28.030321+00:00", "trade", 13.09, 25.0]
["2026-08-28T14:11:28.030325+00:00", "trade", 13.09, 300.0]
["2026-08-28T14:11:28.030379+00:00", "trade", 13.09, 100.0]
["2026-08-28T14:11:28.030471+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:11:28.030486+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:11:28.030496+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:11:28.030502+00:00", "trade", 13.09, 700.0]
["2026-08-28T14:11:28.030505+00:00", "trade", 13.09, 100.0]
["2026-08-28T14:11:28.030556+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:11:28.030786+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.030822+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.030872+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.030892+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.030902+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.030907+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.030907+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.030907+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.030907+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.030912+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.030917+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.030922+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.030932+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.030932+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.030937+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.030942+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.030947+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.030982+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.031052+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.031237+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.031328+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.031423+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.031478+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.033994+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.035118+00:00", "trade", 13.095, 100.0]
["2026-08-28T14:11:28.035635+00:00", "trade", 13.095, 100.0]
["2026-08-28T14:11:28.036139+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.046824+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.046872+00:00", "trade", 13.095, 1350.0]
["2026-08-28T14:11:28.046990+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.047015+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.047030+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.047466+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.047501+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.047727+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.048093+00:00", "trade", 13.095, 1400.0]
["2026-08-28T14:11:28.056988+00:00", "trade", 13.1275, 1.0]
["2026-08-28T14:11:28.066331+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.066787+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.139981+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.242294+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.242710+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.270341+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.501255+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.533506+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.533962+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.533987+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.598125+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.598837+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.707605+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.793740+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.799012+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.800341+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.803222+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.820238+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.849512+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.849582+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.860248+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:28.916111+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:29.020198+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:29.031149+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:29.055111+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:29.142349+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:29.142479+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:29.159830+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:29.160522+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:29.185988+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:29.186469+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:29.268669+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:29.269200+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:29.353310+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:29.357194+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:29.406261+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:29.406742+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:29.502569+00:00", "trade", 13.099, 2000.0]
["2026-08-28T14:11:29.502753+00:00", "trade", 13.1, 400.0]
["2026-08-28T14:11:29.502975+00:00", "trade", 13.1, 200.0]
["2026-08-28T14:11:29.503150+00:00", "trade", 13.099, 1600.0]
["2026-08-28T14:11:29.503381+00:00", "trade", 13.1, 600.0]
["2026-08-28T14:11:29.503933+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:29.503973+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:29.504668+00:00", "trade", 13.1, 5200.0]
["2026-08-28T14:11:29.515460+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:29.515881+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:29.516057+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:29.517420+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:29.601017+00:00", "trade", 13.095, 1400.0]
["2026-08-28T14:11:29.618585+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:29.732596+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:29.733097+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:29.771273+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:29.771930+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:29.772381+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:29.772827+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:29.773313+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:29.773749+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:29.774270+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:29.774711+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:29.852722+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:29.852722+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:29.852737+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:29.853218+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:29.866018+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:29.866485+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:29.993316+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.049179+00:00", "trade", 13.095, 100.0]
["2026-08-28T14:11:30.049294+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.049715+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.049840+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.050121+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.253469+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.254216+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.254236+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.254246+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.254261+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.254271+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.254958+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.256867+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.267147+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.306856+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.307322+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.309307+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.309783+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.310019+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.310465+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.319075+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.319105+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.319556+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.319987+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.319998+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.571947+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.572738+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.572829+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.572849+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.573290+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.573315+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.573330+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.573651+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.573731+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.574087+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.579374+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.763747+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.763903+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.875252+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.900021+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.900452+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.909519+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.910040+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.910441+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.910481+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:30.910917+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:31.075568+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:31.076014+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:31.076496+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:31.101660+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:31.101676+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:31.141074+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:31.141645+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:31.141746+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:31.142588+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:31.142598+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:31.143390+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:31.188542+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:31.188963+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:31.189048+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:31.204956+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:31.244956+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:31.245392+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:31.246856+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:31.263856+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:31.377336+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:31.391369+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:31.429439+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:31.519960+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:31.553750+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:31.570505+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:31.580133+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:31.580779+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:31.612279+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:31.612750+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:31.700589+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:31.803819+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:31.845649+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:32.067586+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:32.148749+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:32.149892+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:32.151105+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:32.234232+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:32.326331+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:32.368982+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:32.419558+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:32.575729+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:32.575849+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:32.636373+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:32.739132+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:32.835592+00:00", "trade", 13.095, 1000.0]
["2026-08-28T14:11:32.870675+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:32.870930+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:32.871382+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:32.896030+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:32.901829+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:33.003380+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:33.004137+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:33.041391+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:33.045440+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:33.045891+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:33.095890+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:33.105062+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:33.105563+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:33.115873+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:33.164994+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:33.165110+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:33.165536+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:33.166012+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:33.167440+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:33.317712+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:33.347929+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:33.407706+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:33.454427+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:33.454903+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:33.590320+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:33.677663+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:33.678781+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:33.680444+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:33.865108+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:34.006524+00:00", "trade", 13.1021, 100.0]
["2026-08-28T14:11:34.108913+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:34.109008+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:34.109118+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:34.109594+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:34.110020+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:34.114266+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:34.119393+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:34.122119+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:34.179080+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:34.227613+00:00", "trade", 13.095, 1100.0]
["2026-08-28T14:11:34.227936+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:34.228161+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:34.228547+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:34.228983+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:34.228993+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:34.229474+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:34.229920+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:34.229935+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:34.230402+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:34.241042+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:34.241954+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:34.255882+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:34.256223+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:34.256228+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:34.256283+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:34.256313+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:34.256328+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:34.256388+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:34.256418+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:34.256809+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:34.256844+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:11:34.258719+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:11:34.258724+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:11:34.258739+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:11:34.258744+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:11:34.258749+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:11:34.258749+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:11:34.258799+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.258829+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.258829+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.258854+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.258859+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.258859+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.258864+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.258899+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.258899+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.258924+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.258934+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.258939+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.259085+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.259390+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.259436+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.259491+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.259531+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.259546+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.259887+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.259887+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.260729+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.261145+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.361428+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.412800+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.412815+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.415617+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.419015+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.460990+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.473434+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.478325+00:00", "trade", 13.08, 100.0]
["2026-08-28T14:11:34.478967+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.479027+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.479468+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.479473+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.480015+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.480346+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.489357+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.489833+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.490475+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.490500+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.521679+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.522376+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.522411+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.522867+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.523483+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.531607+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.533933+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.534409+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.534845+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.534870+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.534875+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.535351+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.535853+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.545420+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.552883+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.571173+00:00", "trade", 13.085, 63.0]
["2026-08-28T14:11:34.571773+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.571788+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.572595+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.578584+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.579040+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.587749+00:00", "trade", 13.085, 200.0]
["2026-08-28T14:11:34.589776+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.592036+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.664002+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.664714+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.687784+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.689408+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.715635+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.716001+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.768546+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.770310+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.803784+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.814660+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:34.993260+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:35.043644+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:35.064033+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:35.068343+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:35.068814+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:35.068819+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:35.185361+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:35.314964+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:35.315616+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:35.316107+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:35.316438+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:35.316548+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:35.316588+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:35.316593+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:35.317074+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:35.317550+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:35.360793+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:35.393331+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:35.397335+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:35.457939+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:35.458927+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:35.460275+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:35.460290+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:35.461713+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:35.461999+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:35.462350+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:35.462535+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:35.462951+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:35.464956+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:35.466505+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:35.588792+00:00", "trade", 13.085, 7.0]
["2026-08-28T14:11:35.658928+00:00", "trade", 13.0899, 100.0]
["2026-08-28T14:11:35.678719+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:35.678789+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:35.678824+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:35.695063+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:35.697489+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:35.892036+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:36.054372+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:36.054584+00:00", "trade", 13.08, 100.0]
["2026-08-28T14:11:36.054689+00:00", "trade", 13.08, 100.0]
["2026-08-28T14:11:36.054783+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:36.054803+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:36.054957+00:00", "trade", 13.08, 5.0]
["2026-08-28T14:11:36.054959+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:11:36.054960+00:00", "trade", 13.08, 100.0]
["2026-08-28T14:11:36.055028+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:11:36.055084+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:11:36.055089+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:11:36.055104+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:11:36.055124+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:11:36.055139+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:11:36.055152+00:00", "trade", 13.08, 100.0]
["2026-08-28T14:11:36.055154+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.055159+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.055194+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.055204+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.055209+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.055299+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.055390+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.055419+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.055424+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.055429+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.055434+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.055440+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.055440+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.055445+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.055445+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.055450+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.055460+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.055475+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.055490+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.055515+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.055595+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.055595+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.055610+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.055630+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.055750+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.055805+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.055865+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.055870+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.055891+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.055926+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.056096+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.056281+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.056332+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.056382+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.056387+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.056402+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.056437+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.057038+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.057840+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.058557+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.059619+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.069743+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.085135+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.085952+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.087706+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.101745+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.111112+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.113462+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.113908+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.113923+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.157322+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.303434+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.303634+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.303675+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.303725+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.303765+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.304331+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.304381+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.305008+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.305734+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.306356+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.306406+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.317237+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.317287+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.321657+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.321707+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.323897+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.323938+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.323948+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.323988+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.324313+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.324459+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.324489+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.330839+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.346231+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.346241+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.356896+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.357477+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.357823+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.500688+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.501154+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.506092+00:00", "trade", 13.075, 3.0]
["2026-08-28T14:11:36.506622+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.541485+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.547429+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.753395+00:00", "trade", 13.07, 700.0]
["2026-08-28T14:11:36.754125+00:00", "trade", 13.07, 477.0]
["2026-08-28T14:11:36.754254+00:00", "trade", 13.075, 900.0]
["2026-08-28T14:11:36.757899+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.762355+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.762876+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.762931+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.763066+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.763457+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.763603+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.763603+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.763994+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.765607+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.767322+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.767457+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.768114+00:00", "trade", 13.075, 20.0]
["2026-08-28T14:11:36.768705+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.768730+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.770148+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.773140+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.774664+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.776218+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.777463+00:00", "trade", 13.075, 102.0]
["2026-08-28T14:11:36.784891+00:00", "trade", 13.075, 16.0]
["2026-08-28T14:11:36.785213+00:00", "trade", 13.08, 17.0]
["2026-08-28T14:11:36.785800+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.785805+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.785815+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.785866+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.789003+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.789098+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.790817+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.791273+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.796887+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.819185+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.822011+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.825094+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.825144+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.825580+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.825620+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.825926+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.829920+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.832020+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.834100+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.834251+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.834561+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.834767+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.847026+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.851226+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.869755+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.870191+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.870657+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.877980+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.878982+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.886971+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.896930+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.915245+00:00", "trade", 13.075, 1400.0]
["2026-08-28T14:11:36.968505+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.968986+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:36.978970+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:37.073645+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:37.084360+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:37.084360+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:37.183691+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:37.212540+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:37.313194+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:37.329909+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:37.330365+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:37.525343+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:37.588704+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:37.639093+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:37.787927+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:37.811363+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:37.811834+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:37.812135+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:37.812641+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:37.888606+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:37.888707+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:37.913325+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:37.914047+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:37.923575+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:37.923745+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:37.923780+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:37.925289+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:37.925855+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:37.931263+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:37.931313+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:37.931809+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:37.932611+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:37.932641+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:37.933082+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:37.933082+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:37.938134+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:38.008286+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:38.008451+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:38.009093+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:38.101843+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:38.102936+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:38.106119+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:38.106850+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:38.106851+00:00", "trade", 13.07, 2463.0]
["2026-08-28T14:11:38.106851+00:00", "trade", 13.07, 25.0]
["2026-08-28T14:11:38.106875+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:38.106909+00:00", "trade", 13.07, 50.0]
["2026-08-28T14:11:38.106911+00:00", "trade", 13.07, 200.0]
["2026-08-28T14:11:38.106914+00:00", "trade", 13.07, 2000.0]
["2026-08-28T14:11:38.106914+00:00", "trade", 13.07, 25.0]
["2026-08-28T14:11:38.106915+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:38.106935+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:38.106940+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:38.106946+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:38.106950+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:38.106960+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:38.106965+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:38.106975+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:38.106975+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:38.107001+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:38.107036+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:38.107071+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:38.107076+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:38.107089+00:00", "trade", 13.07, 100.0]
["2026-08-28T14:11:38.107089+00:00", "trade", 13.07, 841.0]
["2026-08-28T14:11:38.107096+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:38.107121+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:38.107156+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:38.107166+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:38.107226+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:38.107361+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:38.107522+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:38.107552+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:38.107612+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:38.107622+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:38.107667+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:38.107692+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:38.107717+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:38.107732+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:38.107742+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:38.107777+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:38.107797+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:38.107933+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:38.108138+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:38.108158+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:38.108304+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:38.108319+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:38.108389+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:38.108599+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:38.109933+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:38.130316+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:38.130772+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:38.130777+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:38.132063+00:00", "trade", 13.0605, 50.0]
["2026-08-28T14:11:38.157526+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:38.157581+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:38.238498+00:00", "trade", 13.0605, 750.0]
["2026-08-28T14:11:38.239611+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:38.240052+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:38.282448+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:38.282593+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:38.305662+00:00", "trade", 13.076, 1754.0]
["2026-08-28T14:11:38.473076+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:38.473136+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:38.473527+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:38.474133+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:38.474379+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:38.483340+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:38.605734+00:00", "trade", 13.065, 39.0]
["2026-08-28T14:11:39.025123+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:39.036876+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:39.036901+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:39.039191+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:39.039582+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:39.050987+00:00", "trade", 13.065, 28.0]
["2026-08-28T14:11:39.050990+00:00", "trade", 13.065, 10.0]
["2026-08-28T14:11:39.051155+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:39.051175+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:39.117086+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:39.117182+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:39.118635+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:39.218552+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:39.227038+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:39.227083+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:39.227499+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:39.237508+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:39.267338+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:39.272551+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:39.279522+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:39.383249+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:39.383755+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:40.060428+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:40.081228+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:40.325939+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:40.403348+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:40.404606+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:40.415487+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:40.432322+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:40.437865+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:40.438502+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:40.438858+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:40.529904+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:40.552403+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:40.561379+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:40.607489+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:40.607499+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:40.619302+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:40.664694+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:40.813629+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:40.926777+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:41.019007+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:41.055729+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:41.074283+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:41.179493+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:41.182205+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:41.196539+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:41.204708+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:41.245801+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:41.276864+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:41.451535+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:41.452261+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:41.453339+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:41.453870+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:41.491660+00:00", "trade", 13.065, 33.0]
["2026-08-28T14:11:41.491976+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:41.492036+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:41.495238+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:41.496131+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:41.496516+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:41.521220+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:41.523320+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:41.531896+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:41.532749+00:00", "trade", 13.1171, 1500.0]
["2026-08-28T14:11:41.538521+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:41.538521+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:41.538523+00:00", "trade", 13.07, 800.0]
["2026-08-28T14:11:41.538526+00:00", "trade", 13.07, 100.0]
["2026-08-28T14:11:41.538531+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:41.538536+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:41.538551+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:41.538592+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:41.538592+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:41.538593+00:00", "trade", 13.07, 200.0]
["2026-08-28T14:11:41.538596+00:00", "trade", 13.07, 20.0]
["2026-08-28T14:11:41.538597+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:41.538597+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:41.538598+00:00", "trade", 13.07, 65.0]
["2026-08-28T14:11:41.538622+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:41.538627+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:41.538632+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:41.538637+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:41.538637+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:41.538642+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:41.538647+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:41.538667+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:41.538677+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:41.538682+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:41.538717+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:41.538722+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:41.538737+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:41.538777+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:41.538792+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:41.538822+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:41.538837+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:41.538862+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:41.538882+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:41.538922+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:41.539408+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:41.539454+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:41.539654+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:41.540255+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:41.889410+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:41.957552+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:41.957562+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:41.957823+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:41.958429+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:42.010408+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:42.073197+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:42.204870+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:42.323903+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:42.451506+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:42.451932+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:42.481558+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:42.481683+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:42.482039+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:42.482360+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:42.511614+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:42.514205+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:42.514421+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:42.550868+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:42.586593+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:42.587575+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:42.588036+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:42.683748+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:42.683814+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:42.731923+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:42.732043+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:42.818554+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:42.819030+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:42.819767+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:42.821285+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:42.823571+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:42.917770+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:42.918055+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:42.918181+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:42.918491+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:42.921609+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:42.922185+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:42.922621+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:42.955940+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:11:42.957128+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:42.957179+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:42.957179+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:42.957309+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:42.957359+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:42.957364+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:42.957414+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:42.957424+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:42.957454+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:42.957479+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:42.957509+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:42.957534+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:42.957569+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:42.957599+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:42.957629+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:42.991761+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:43.132841+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:43.132871+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:43.139642+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:43.143396+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:43.143426+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:43.143967+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:43.338500+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:43.339271+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:43.345431+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:43.345852+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:43.352713+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:43.386253+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:43.386278+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:43.392167+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:11:43.516648+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:43.517279+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:43.517340+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:43.517380+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:43.517380+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:43.517550+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:43.517816+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:43.517876+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:43.521164+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:43.575638+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:43.614586+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:43.615182+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:43.660841+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:43.670148+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:43.670268+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:43.670278+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:43.687905+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:43.695062+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:43.700675+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:43.764737+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:43.765494+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:43.765700+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:43.771729+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:43.771759+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:43.889444+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:43.889695+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:43.889820+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:43.889900+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:43.890141+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:43.897974+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:43.949482+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:43.949878+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:43.959561+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:43.964177+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:44.017939+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:44.019744+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:44.066274+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:44.157100+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:44.587984+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:44.831453+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:44.831523+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:44.831588+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:44.835883+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:44.842559+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:44.848867+00:00", "trade", 13.07, 200.0]
["2026-08-28T14:11:44.848985+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:44.849055+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:44.849330+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:44.849365+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:44.875392+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:44.875994+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:44.883176+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:45.003642+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:45.004314+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:45.033483+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:45.056027+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:45.056357+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:45.073635+00:00", "trade", 13.065, 100.0]
["2026-08-28T14:11:45.074681+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:45.077964+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:45.127943+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:45.236275+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:45.236796+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:45.283197+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:45.283277+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:45.283302+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:45.283833+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:45.284495+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:45.284630+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:45.284670+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:45.284675+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:45.284690+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:45.284705+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:45.285081+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:45.409622+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:45.827741+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.371398+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.371574+00:00", "trade", 13.07, 65.0]
["2026-08-28T14:11:46.371604+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.371699+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.371749+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.371759+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.372090+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.372185+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.372250+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.379407+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.423201+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.523715+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.551251+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.565489+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.566121+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.567219+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.567349+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.573077+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.575193+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.577353+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.578375+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.632559+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.632614+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.632684+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.632744+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.632819+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.632875+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.632940+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.632965+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.633000+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.633060+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.633115+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.633130+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.633165+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.633180+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.633581+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.637200+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.731845+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.735799+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.735849+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.735914+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.735990+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.736035+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.736100+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.736105+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.736681+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.736741+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.737503+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.737568+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.737639+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.737694+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.737759+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.737819+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.737884+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.737904+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.737919+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.739237+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.739353+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.739408+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.739473+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.739528+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.739593+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.739653+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.739673+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.739698+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.739718+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.742555+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.742675+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.742731+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.768602+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:46.876178+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:47.011665+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:11:47.011667+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:11:47.011775+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:11:47.011926+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:11:47.011946+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:11:47.011949+00:00", "trade", 13.06, 90.0]
["2026-08-28T14:11:47.012031+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:11:47.012056+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:11:47.012076+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:11:47.012091+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:11:47.012111+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:11:47.012126+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.012130+00:00", "trade", 13.06, 500.0]
["2026-08-28T14:11:47.012176+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.012196+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.012196+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.012201+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.012201+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.012206+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.012211+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.012216+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.012222+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.012226+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.012266+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.012762+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.012813+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.012843+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.012948+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.013043+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.013454+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.013594+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.013680+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.014482+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.017148+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.024525+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.031512+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.031903+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.032113+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.032354+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.033742+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.033772+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.042373+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.064510+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.065122+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.065132+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.076724+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.077827+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.085776+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.086322+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.086743+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.092392+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.092692+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.094031+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.094587+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.094782+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.097674+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.098261+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:11:47.098301+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:11:47.098301+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:11:47.098311+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:11:47.098316+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:11:47.098321+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:11:47.098331+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:11:47.098341+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.098341+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.098348+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:11:47.098391+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.098391+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.098391+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.098396+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.098401+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.098406+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.098411+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.098411+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.098411+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.098441+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.098456+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.098501+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.098521+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.098531+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.098546+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.098917+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.098932+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.098937+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.098972+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.098977+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.099017+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.099043+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.099053+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.099118+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.099153+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.099930+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.100371+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.127487+00:00", "trade", 13.0405, 100.0]
["2026-08-28T14:11:47.128102+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.128548+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.128563+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.128568+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.155016+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.155036+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.155091+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.155477+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.155492+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.155492+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.155943+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.242012+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.252287+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.252297+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.252462+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.252502+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.252592+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.252612+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.252908+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.262566+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.280273+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.281030+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.281115+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.329024+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.331961+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.378401+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.378863+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.389553+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.389869+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.390796+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.391247+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.391713+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.391713+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.393242+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.393442+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.394800+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.402398+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.402980+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.403456+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.403456+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.403912+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.519166+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.520339+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.521592+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.522158+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.522479+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.525717+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.525767+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.526288+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.526513+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.526629+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.526679+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.526714+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.526970+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.526970+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.526990+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.527000+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.527135+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.527150+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.548334+00:00", "trade", 13.05, 13.0]
["2026-08-28T14:11:47.548334+00:00", "trade", 13.05, 50.0]
["2026-08-28T14:11:47.548340+00:00", "trade", 13.05, 137.0]
["2026-08-28T14:11:47.548902+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.548927+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.548952+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.568593+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.568603+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.791744+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.792380+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.804434+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:11:47.911594+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:11:47.911599+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:11:47.911604+00:00", "trade", 13.05, 300.0]
["2026-08-28T14:11:47.911604+00:00", "trade", 13.05, 50.0]
["2026-08-28T14:11:47.911614+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:11:47.911639+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:11:47.911664+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.911667+00:00", "trade", 13.05, 200.0]
["2026-08-28T14:11:47.911669+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.911674+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.911694+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.911699+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.911699+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.911754+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.911759+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.911764+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.911770+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.911770+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.911774+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.911794+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.911799+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.911799+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.911839+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.911844+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.911914+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.912180+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.912225+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.912346+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.912366+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.912521+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.912822+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.914756+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.964690+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.964940+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.965507+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.973616+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.974067+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:47.984332+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:48.077894+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:48.078260+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:48.078280+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:48.078335+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:48.078355+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:48.078395+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:48.078656+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:48.078681+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:48.078701+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:48.087437+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:48.097260+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:48.186983+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:48.198892+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:48.203778+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:48.205898+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:48.216584+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:48.235905+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:48.301310+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:48.388628+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:48.391334+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:48.591810+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:48.595579+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:48.595645+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:48.737241+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:48.737246+00:00", "trade", 13.06, 500.0]
["2026-08-28T14:11:48.737246+00:00", "quote", 13.05, 13.07]
["2026-08-28T14:11:48.737249+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:11:48.737252+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:11:48.737256+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.737272+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.737272+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.737286+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.737311+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.737316+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.737321+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.737346+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.737352+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.737357+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.737361+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.737377+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.737381+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.737412+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.737442+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.737642+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.737807+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.737843+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.738033+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.738138+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.738178+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.738233+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.738269+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.738434+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.738574+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.738715+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.740013+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.740313+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.741917+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.741927+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.792688+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.835490+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.835735+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.836172+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.836988+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.839379+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.856565+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.856901+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.857086+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.857392+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.857537+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.866594+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.867967+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.878592+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.879033+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.879534+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.908849+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.909320+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.909355+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.909390+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.909892+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.910363+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:48.910373+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:49.036908+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:49.093548+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:49.137442+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:49.237941+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:49.355150+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:49.355636+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:49.356092+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:49.506685+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:49.526517+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:49.528572+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:49.530517+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:49.577598+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:49.578090+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:49.578541+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:49.578556+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:49.579358+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:49.591612+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:49.592073+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:49.596183+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:49.596428+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:49.596619+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:49.596664+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:49.663057+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:49.684803+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:49.684999+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:49.685124+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:49.685254+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:49.692266+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:49.748730+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:49.748876+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:49.754053+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:11:49.754063+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:11:49.754073+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:11:49.754133+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.754148+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.754158+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.754163+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.754188+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.754194+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.754203+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.754228+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.754233+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.754344+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.754354+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.754394+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.754409+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.754429+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.754434+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.754464+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.754474+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.754489+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.754760+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.754765+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.754885+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.754910+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.754910+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.755005+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.755321+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.755722+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.756208+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.765129+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.765551+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.765691+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.780215+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.780255+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.835446+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.835897+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.836950+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.837361+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.837652+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.837872+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.837882+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.839225+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.841411+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.856792+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.861839+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.866661+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.866661+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.934797+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.935529+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.935564+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.939303+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.941955+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.942145+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.964227+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.964232+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.964628+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.965345+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.965626+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.965716+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.965751+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.966167+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.966192+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.979008+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.979078+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.979258+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.979794+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:49.979794+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:50.073437+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:50.073622+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:50.074109+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:50.074294+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:50.075352+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:50.101649+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:50.101649+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:50.185062+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:50.185133+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:50.185243+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:50.185543+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:50.186150+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:50.186345+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:50.186350+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:50.195933+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:50.196048+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:50.202669+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:50.202830+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:50.206568+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:50.206869+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:50.207025+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:50.207085+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:50.208111+00:00", "trade", 13.1768, 100.0]
["2026-08-28T14:11:50.276745+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:50.382091+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:50.382276+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:50.382697+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:50.382747+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:50.427052+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:50.516114+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:50.572979+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:50.580187+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:50.581314+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:50.581339+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:50.581830+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:50.739335+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:50.759332+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:50.759377+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:50.790181+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:50.961783+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:50.961783+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:50.961969+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:51.025214+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:51.025224+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:51.025385+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:51.027274+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:51.030442+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:51.030572+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:51.047312+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:51.288741+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:51.288936+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:51.288971+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:51.309535+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:51.309750+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:51.309996+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:51.385210+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:51.388818+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:51.392497+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:51.392938+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:51.394597+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:51.398877+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:51.399278+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:51.399774+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:51.399795+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:51.402426+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:51.402993+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:51.402993+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:51.404496+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:51.404997+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:51.405047+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:51.405122+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:51.410705+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:51.414444+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:51.416339+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:51.421882+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:51.449447+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:51.449914+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:51.450655+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:51.458173+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:51.606356+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:11:51.606360+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:11:51.606365+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:11:51.606376+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:11:51.606401+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:11:51.606456+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:11:51.606461+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:11:51.606466+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:11:51.606476+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:51.606511+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:51.606551+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:51.606631+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:51.606681+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:51.606701+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:51.606766+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:51.606786+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:51.606817+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:51.606977+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:51.607127+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:51.607228+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:51.607664+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:51.608726+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:51.612019+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:51.612024+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:51.732079+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:51.732540+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:51.732606+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:51.733057+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:51.733127+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:51.833716+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:51.924216+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:51.962116+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:52.059738+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:52.069963+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:52.118628+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:52.137192+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:52.137373+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:52.137633+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:52.137653+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:52.143392+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:11:52.143402+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:11:52.143417+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:11:52.143417+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:11:52.143422+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:11:52.143467+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:52.143467+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:52.143487+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:52.143532+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:52.143532+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:52.143552+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:52.143562+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:52.143577+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:52.143678+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:52.143683+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:52.143713+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:52.143743+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:52.143748+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:52.143818+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:52.144199+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:52.144219+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:52.144245+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:52.145131+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:52.145577+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:52.156619+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:52.157064+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:52.157661+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:52.158127+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:52.169975+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:52.170411+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:52.180595+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:52.181031+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:52.293424+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:52.378521+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:52.378641+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:52.378982+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:52.408076+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:52.497298+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:52.497313+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:52.599170+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:52.686912+00:00", "trade", 13.055, 100.0]
["2026-08-28T14:11:52.687964+00:00", "trade", 13.055, 4.0]
["2026-08-28T14:11:52.691219+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:52.699328+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:52.884714+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:52.888262+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:53.020326+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:53.020522+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:53.020968+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:53.021454+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:53.021745+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:53.021890+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:53.022065+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:53.022762+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:53.023223+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:53.030821+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:53.051671+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:53.053305+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:53.053465+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:53.053901+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:53.053911+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:53.390306+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:53.390742+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:53.394531+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:53.538799+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:53.538834+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:11:53.538859+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:11:53.538879+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:11:53.538929+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:53.538934+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:53.539044+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:53.539059+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:53.539069+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:53.539666+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:53.540447+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:53.540473+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:53.540914+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:53.541355+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:53.541796+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:53.544437+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:53.613656+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:53.642763+00:00", "trade", 13.06, 5252.0]
["2026-08-28T14:11:53.643412+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:53.714842+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:53.756892+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:53.757188+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:53.780804+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:53.781275+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:53.812579+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:53.821781+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:53.913574+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:53.954948+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:53.989420+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:53.990973+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:53.991409+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:54.011823+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:54.017857+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:54.018218+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:54.049592+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:54.277635+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:54.300509+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:54.426498+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:54.482176+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:54.620224+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:54.763234+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:54.864088+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:55.005354+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:55.129939+00:00", "trade", 13.0931, 9.0]
["2026-08-28T14:11:55.142530+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:55.479135+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:55.487146+00:00", "trade", 13.06, 12.0]
["2026-08-28T14:11:55.487149+00:00", "trade", 13.06, 50.0]
["2026-08-28T14:11:55.487265+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:55.487270+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:55.487295+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:55.487736+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:55.488046+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:55.491234+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:55.491239+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:55.625744+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:55.705819+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:55.706280+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:55.713633+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:55.735134+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:55.735149+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:55.735419+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:55.735590+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:55.735881+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:55.735886+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:55.746922+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:55.747448+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:55.752234+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:55.758484+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:55.765120+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:55.765416+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:55.765596+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:55.925080+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:55.925541+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:55.990140+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:56.045231+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:56.079287+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:56.080805+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:56.090368+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:56.090719+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:56.090759+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:56.090819+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:56.105083+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:56.237022+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:56.392251+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:56.392351+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:56.392827+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:56.392877+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:56.393333+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:56.413085+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:56.413125+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:56.413561+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:56.413591+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:56.415789+00:00", "trade", 13.06, 2400.0]
["2026-08-28T14:11:56.465800+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:56.466206+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:56.492534+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:56.507429+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:56.619872+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:56.619942+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:11:56.644896+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:11:56.644906+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:11:56.644996+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:11:56.645227+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:11:56.645277+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:11:56.645317+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:11:56.645367+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:56.645370+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:11:56.645395+00:00", "trade", 13.06, 38.0]
["2026-08-28T14:11:56.645402+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:56.645402+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:56.645417+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:56.645427+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:56.645432+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:56.645803+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:56.645873+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:56.645949+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:56.645954+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:56.645964+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:56.645989+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:56.646059+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:56.647151+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:56.647602+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:56.648084+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:56.658724+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:56.659165+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:57.010675+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:57.335387+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:57.335537+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:57.335578+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:57.335588+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:57.336034+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:57.399289+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:57.865522+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:58.009719+00:00", "trade", 13.0818, 100.0]
["2026-08-28T14:11:58.512841+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:58.512986+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:59.038651+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:59.039092+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:59.056097+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:59.056869+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:59.062337+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:59.072651+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:59.075603+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:59.075744+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:59.080836+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:59.093792+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:59.096603+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:59.160144+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:59.304628+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:59.354231+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:59.532111+00:00", "trade", 13.092, 267.0]
["2026-08-28T14:11:59.532192+00:00", "trade", 13.092, 108.0]
["2026-08-28T14:11:59.532201+00:00", "trade", 13.092, 15.0]
["2026-08-28T14:11:59.539145+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:59.539386+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:59.539611+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:59.542182+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:59.543009+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:59.543480+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:59.544107+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:59.624854+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:59.698073+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:59.717364+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:59.737532+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:59.828758+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:11:59.993345+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:00.258560+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:00.259106+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:00.510945+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:00.511160+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:00.511461+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:00.511647+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:00.512022+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:00.512403+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:00.512499+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:00.512704+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:00.518804+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:00.540300+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:00.540766+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:00.582269+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:00.610892+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:00.614015+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:01.025824+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:01.113216+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:01.129690+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:01.129741+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:01.132933+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:01.133379+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:01.133820+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:01.134291+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:01.151427+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:01.295605+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:01.308756+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:01.350801+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:01.351272+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:01.353011+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:01.353056+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:01.374903+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:01.405972+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:01.406433+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:01.409911+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:01.538983+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:01.541389+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:01.573285+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:01.576287+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:01.588360+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:01.589213+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:01.589303+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:01.629699+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:01.892629+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:01.893105+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:01.893636+00:00", "trade", 13.055, 10.0]
["2026-08-28T14:12:01.899971+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.002826+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.003347+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.004344+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.012910+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.013822+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.024748+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.042580+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.042695+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.042841+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.043161+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.043638+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.044084+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.044094+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.049692+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.050218+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.050684+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.074130+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.074651+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.074651+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.085803+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.085948+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.086209+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.086254+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.086645+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.087211+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.119022+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.119493+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.119503+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.164229+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.172273+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.233604+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.233820+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.245136+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.338849+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.338854+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.339416+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.339446+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.339491+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.339681+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.339681+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.339882+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.339887+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.339907+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.339912+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.395825+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.395870+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.441553+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.442360+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.442846+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.505706+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.507149+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.519348+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.530835+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.534449+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.584874+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.648330+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.648455+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.648776+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.649703+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.650149+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.660579+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.754868+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.756993+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.889152+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.951921+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.952393+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.952844+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.957590+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.957785+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:02.978229+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:03.111521+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:03.113460+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:03.113466+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:03.114909+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:03.158212+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:03.201720+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:03.202196+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:03.206817+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:03.207278+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:03.220379+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:03.220851+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:03.220886+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:03.252696+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:03.253097+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:03.253638+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:03.253638+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:03.279430+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:03.279791+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:03.280257+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:03.321750+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:03.326557+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:03.381608+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:03.382074+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:03.483375+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:03.484207+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:03.513441+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:03.514584+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:03.576015+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:03.586765+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:03.613223+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:03.621749+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:03.623026+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:03.737669+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:03.789713+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:03.945989+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:03.961541+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:03.962022+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:03.965606+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:04.012357+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:04.013159+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:04.055074+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:04.055695+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:04.064922+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:04.072189+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:04.121271+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:04.124915+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:04.125376+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:04.496503+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:04.547890+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:04.548085+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:04.585364+00:00", "trade", 13.0513, 15.0]
["2026-08-28T14:12:04.606002+00:00", "trade", 13.0513, 1.0]
["2026-08-28T14:12:04.720495+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:04.721387+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:04.766615+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:04.767206+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:04.850589+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:04.851070+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.003919+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.004590+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.004625+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.004685+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.004741+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.005162+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.005362+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.005713+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.005743+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.009542+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.010404+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.013081+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.014644+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.026803+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.031965+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.134765+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.256303+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.256379+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.256689+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.257186+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.257241+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.285137+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.287523+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.287728+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.288134+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.288590+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.288610+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.288645+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.289041+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.289853+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.298940+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.299536+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.299972+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.402721+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.406009+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.406470+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.406505+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.406531+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.406571+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.406921+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.408550+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.408575+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.408756+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.447623+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.448044+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.448080+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.448215+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.456920+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.531803+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.531848+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.532144+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.532299+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.622704+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.623160+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.677605+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.817422+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.817442+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.861642+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.862098+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.862118+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.862560+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.862575+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:05.918369+00:00", "trade", 13.0512, 1.0]
["2026-08-28T14:12:06.043675+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:06.043775+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:06.044241+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:06.076949+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:06.077400+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:06.077490+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:06.077866+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:06.077921+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:06.440062+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:06.440182+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:06.440263+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:06.453208+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:06.454296+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:12:06.454396+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:12:06.454411+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:12:06.454622+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:12:06.454637+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:12:06.454707+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:12:06.454722+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:12:06.454727+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:12:06.454762+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:12:06.454772+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.454775+00:00", "trade", 13.05, 200.0]
["2026-08-28T14:12:06.454807+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.454813+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.454813+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.454818+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.454818+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.454818+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.454827+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.454832+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.454843+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.454843+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.454848+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.454848+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.454852+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.455018+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.455233+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.455349+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.455394+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.455589+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.455669+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.456471+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.457338+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.562644+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.563896+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.576035+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.576296+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.576722+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.581849+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.584074+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.584095+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.584731+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.587949+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.588304+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.588515+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.590435+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.595301+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.598524+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.599551+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.599977+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.600423+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.601100+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.601586+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.607530+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.626024+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.626240+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.626706+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.646387+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.660135+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.660661+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.682994+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.683025+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.695494+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.695765+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.696035+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.696241+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.698100+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.698135+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.698581+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.699003+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.705598+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.716639+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.717106+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.717126+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.730212+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.730302+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.767190+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.775730+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.775795+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.788626+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.789157+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.803250+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.804969+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.818477+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.822912+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.848658+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.852101+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.861103+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.866987+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.869498+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.911723+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.928318+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.936106+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.971771+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:06.972397+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:07.020562+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:07.029924+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:07.077582+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:07.082810+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:07.132307+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:07.136197+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:07.166449+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:07.207611+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:07.208158+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:07.315854+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:07.379821+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:07.609281+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:12:07.609296+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:12:07.609302+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:12:07.609326+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:12:07.609356+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:07.609381+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:07.609386+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:07.609392+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:07.609407+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:07.609417+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:07.609447+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:07.609477+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:07.609492+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:07.609517+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:07.609672+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:07.609807+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:07.609873+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:07.609908+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:07.609933+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:07.609948+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:07.610003+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:07.610008+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:07.610028+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:07.610083+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:07.610128+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:07.610138+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:07.610374+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:07.610379+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:07.610404+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:07.610960+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:07.611406+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:07.650539+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:07.650990+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:07.706502+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:07.774945+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:07.803598+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:07.807212+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:07.807527+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:07.807983+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:07.808640+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:07.811321+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:07.871169+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:07.871194+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:07.871665+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:07.875248+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:07.971668+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:07.983776+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:07.998225+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:07.998251+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:08.145997+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:08.283018+00:00", "trade", 13.035, 386.0]
["2026-08-28T14:12:08.283367+00:00", "trade", 13.035, 386.0]
["2026-08-28T14:12:08.283481+00:00", "trade", 13.035, 700.0]
["2026-08-28T14:12:08.283514+00:00", "trade", 13.035, 386.0]
["2026-08-28T14:12:08.283538+00:00", "trade", 13.035, 314.0]
["2026-08-28T14:12:08.283583+00:00", "trade", 13.035, 314.0]
["2026-08-28T14:12:08.283607+00:00", "trade", 13.035, 700.0]
["2026-08-28T14:12:08.283806+00:00", "trade", 13.035, 314.0]
["2026-08-28T14:12:08.283944+00:00", "trade", 13.035, 314.0]
["2026-08-28T14:12:08.284025+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:08.284140+00:00", "trade", 13.035, 314.0]
["2026-08-28T14:12:08.291934+00:00", "trade", 13.03, 54.0]
["2026-08-28T14:12:08.292310+00:00", "trade", 13.03, 54.0]
["2026-08-28T14:12:08.292382+00:00", "trade", 13.035, 1350.0]
["2026-08-28T14:12:08.292433+00:00", "trade", 13.03, 46.0]
["2026-08-28T14:12:08.293062+00:00", "trade", 13.03, 54.0]
["2026-08-28T14:12:08.293131+00:00", "trade", 13.0301, 10500.0]
["2026-08-28T14:12:08.293143+00:00", "trade", 13.03, 250.0]
["2026-08-28T14:12:08.293151+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:08.294268+00:00", "trade", 13.0303, 303.0]
["2026-08-28T14:12:08.294830+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:08.295263+00:00", "trade", 13.03, 16.0]
["2026-08-28T14:12:08.295748+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:08.295748+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:08.295778+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:08.296728+00:00", "trade", 13.0312, 5.0]
["2026-08-28T14:12:08.298652+00:00", "trade", 13.03, 700.0]
["2026-08-28T14:12:08.301277+00:00", "trade", 13.035, 314.0]
["2026-08-28T14:12:08.302544+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:08.303090+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:08.303356+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:08.303821+00:00", "trade", 13.03, 600.0]
["2026-08-28T14:12:08.304673+00:00", "trade", 13.03, 800.0]
["2026-08-28T14:12:08.314671+00:00", "trade", 13.035, 350.0]
["2026-08-28T14:12:08.328324+00:00", "trade", 13.035, 360.0]
["2026-08-28T14:12:08.488446+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:08.492851+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:08.492991+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:08.493927+00:00", "trade", 13.03, 300.0]
["2026-08-28T14:12:08.493930+00:00", "trade", 13.03, 50.0]
["2026-08-28T14:12:08.493970+00:00", "trade", 13.03, 300.0]
["2026-08-28T14:12:08.494039+00:00", "trade", 13.03, 50.0]
["2026-08-28T14:12:08.494159+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:08.494340+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:08.494622+00:00", "trade", 13.03, 142.0]
["2026-08-28T14:12:08.494886+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:08.494916+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:08.495227+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:08.495237+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:08.495357+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:08.495372+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:08.495813+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:08.495823+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:08.496264+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:08.502374+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:08.502514+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:08.503090+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:08.503601+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:08.504434+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:08.517053+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:08.572991+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:08.573874+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:08.573884+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:08.586990+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:08.613854+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:08.614275+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:08.619091+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:08.619241+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:08.626228+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:08.626233+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:08.631240+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:08.636430+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:12:08.636507+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:12:08.636518+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:12:08.636524+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:12:08.636526+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:12:08.636527+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:08.636542+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:08.636553+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:08.636557+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:08.636563+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:08.636568+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:08.636613+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:08.636683+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:08.636693+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:08.636783+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:08.636788+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:08.636818+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:08.636828+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:08.636839+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:08.636843+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:08.636848+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:08.636858+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:08.636858+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:08.636873+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:08.636878+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:08.636908+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:08.636958+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:08.637154+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:08.637174+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:08.637319+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:08.637460+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:08.637485+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:08.637550+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:08.637575+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:08.637705+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:08.638063+00:00", "trade", 13.025, 148.0]
["2026-08-28T14:12:08.638201+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:08.649007+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:08.673440+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:08.746248+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:08.746689+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:08.752869+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:08.854125+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:08.919971+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:08.920432+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.014932+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.015172+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.021928+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.022385+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.023933+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.024374+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.024525+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.024971+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.029882+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.069271+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.069722+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.080673+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.081194+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.091654+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.092165+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.122056+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.123049+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.123540+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.126021+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.126763+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.143066+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.158699+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.194058+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.194118+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.194293+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.194574+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.194579+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.195822+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.216960+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:12:09.217128+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:12:09.217206+00:00", "trade", 13.02, 25.0]
["2026-08-28T14:12:09.217230+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:12:09.217237+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:12:09.217248+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:12:09.217574+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.218080+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.218199+00:00", "trade", 13.0202, 4500.0]
["2026-08-28T14:12:09.226049+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.242919+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.256225+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.256250+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.256922+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.256992+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.257368+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.283505+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.424919+00:00", "trade", 13.02, 4.0]
["2026-08-28T14:12:09.425373+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.438108+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.438113+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.438115+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:12:09.438118+00:00", "trade", 13.02, 900.0]
["2026-08-28T14:12:09.438154+00:00", "trade", 13.02, 516.0]
["2026-08-28T14:12:09.438169+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:12:09.438424+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.438644+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.438699+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.438709+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.438880+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.444363+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.636951+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.684118+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:09.684953+00:00", "trade", 13.02, 76.0]
["2026-08-28T14:12:09.684953+00:00", "trade", 13.02, 24.0]
["2026-08-28T14:12:09.684956+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:12:09.685101+00:00", "trade", 13.02, 25.0]
["2026-08-28T14:12:09.685140+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:12:09.685150+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:12:09.685155+00:00", "trade", 13.02, 1000.0]
["2026-08-28T14:12:09.685155+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:09.685155+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:09.685155+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:09.685170+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:09.685170+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:09.685175+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:09.685185+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:09.685195+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:09.685215+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:09.685215+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:09.685265+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:09.685265+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:09.685270+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:09.685295+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:09.685366+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:09.685371+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:09.685416+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:09.685421+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:09.685476+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:09.685641+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:09.685812+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:09.685987+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:09.686062+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:09.686318+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:09.686398+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:09.686434+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:09.687004+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:09.690077+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:09.783875+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:09.841607+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:09.843274+00:00", "trade", 13.015, 300.0]
["2026-08-28T14:12:09.856204+00:00", "trade", 13.015, 22.0]
["2026-08-28T14:12:09.866023+00:00", "trade", 13.015, 1400.0]
["2026-08-28T14:12:09.888604+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:09.954691+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:10.007211+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:10.007301+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:10.007586+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:10.007637+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:10.008078+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:10.008243+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:10.009993+00:00", "trade", 13.02, 300.0]
["2026-08-28T14:12:10.010062+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:10.010082+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:10.010744+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:10.010874+00:00", "trade", 13.015, 588.0]
["2026-08-28T14:12:10.010909+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:10.011466+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:10.011586+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:10.011606+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:10.011686+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:10.011947+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:10.012308+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:10.012919+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:10.012931+00:00", "trade", 13.02, 1350.0]
["2026-08-28T14:12:10.013460+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:10.048148+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:10.071183+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:10.071185+00:00", "trade", 13.02, 300.0]
["2026-08-28T14:12:10.071185+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:12:10.071188+00:00", "trade", 13.02, 50.0]
["2026-08-28T14:12:10.071213+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:12:10.071228+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:12:10.071233+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:12:10.071238+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:12:10.071238+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:12:10.071263+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:12:10.071298+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:12:10.071303+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:12:10.071323+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:12:10.071443+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:12:10.071458+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:10.071463+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:10.071465+00:00", "trade", 13.02, 300.0]
["2026-08-28T14:12:10.071468+00:00", "trade", 13.02, 13.0]
["2026-08-28T14:12:10.071639+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:10.071659+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:10.071734+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:10.071734+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:10.071749+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:10.071749+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:10.071839+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:10.071889+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:10.071939+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:10.072100+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:10.072561+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:10.072716+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:10.073007+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:10.073884+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:10.074090+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:10.074410+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:10.081021+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:10.089516+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:10.101299+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:10.113017+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:10.116084+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:10.116541+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:10.200290+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:10.200470+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:10.224337+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:10.224888+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:10.241603+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:10.327131+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:10.327557+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:10.327592+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:10.372774+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:10.372820+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:10.492312+00:00", "trade", 13.026, 2005.0]
["2026-08-28T14:12:10.493652+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:10.600606+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:10.600606+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:10.648234+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:10.706874+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.060705+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.069731+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.108478+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.117710+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.127087+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.127553+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.133473+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.133698+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.134340+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.152057+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.152833+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.159194+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.159434+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.159575+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.161970+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.163529+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.166842+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.169393+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.177658+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.194683+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.194693+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.196021+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.196056+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.196588+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.198016+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.198061+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.198577+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.205804+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.209042+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.209177+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.213543+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.214465+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.243905+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.255984+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.257402+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.257823+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.258274+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.258946+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.321409+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.323604+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.358638+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.358748+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.364386+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.404386+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.460565+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.591561+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.681750+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.681801+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.681811+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.682277+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.682292+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.682317+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.682317+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.682633+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.682708+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.682773+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.686286+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.686567+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.687364+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.713937+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.744109+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.744595+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.745021+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.745928+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.745928+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.988229+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.988750+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.988785+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.989081+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.989351+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.989412+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.989512+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.989818+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.989818+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.989833+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.989848+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.989893+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:11.990309+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.006512+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.019643+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.038303+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.038769+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.039205+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.039215+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.040167+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.040182+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.099403+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.099413+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.099428+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.099463+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.099483+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.099548+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.099939+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.100090+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.100210+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.100305+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.100330+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.141618+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.143483+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.147728+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.173334+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.173679+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.173785+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.192539+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.222846+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.337354+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.338276+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.352655+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.353256+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.386600+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.397817+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.443229+00:00", "trade", 13.025, 100.0]
["2026-08-28T14:12:12.573936+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.586801+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.586826+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.586987+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.602950+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.603391+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.603411+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.610448+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.618031+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.678785+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.678845+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.678845+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.678885+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.679336+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.679396+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.679517+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.679532+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.679833+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.704902+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.778507+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.778517+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.779414+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.780747+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.799191+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.871934+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.872145+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.874636+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:12.888238+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:13.065935+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:13.167055+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:13.465149+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:13.465710+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:13.558927+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:13.559373+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:13.675654+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:13.718807+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:13.745646+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:13.745656+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:13.746012+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:13.746463+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:13.746523+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:13.747425+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:13.750272+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:12:13.750347+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:13.750362+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:13.750372+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:13.750377+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:13.750397+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:13.750602+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:13.750853+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:13.750868+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:13.751049+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:13.751099+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:13.751505+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:13.751961+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:13.752397+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:13.752843+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:13.754016+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:13.754452+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:13.773186+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:13.783050+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:13.807969+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:13.808019+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:13.808475+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:13.808495+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:13.871470+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:13.871801+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:13.871851+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:13.872357+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:13.872613+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:13.872618+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:13.872663+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:13.872883+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:13.872943+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:13.875404+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:13.895041+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:13.895081+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:13.967358+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:13.993675+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:13.994001+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:13.994056+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:13.994247+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:13.994763+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:13.995229+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.005584+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.005950+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.006035+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.006240+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.007563+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.007895+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.007974+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.011879+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.036126+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.037650+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.041925+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.052059+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.065055+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.081800+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.082035+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.082065+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.082321+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.082426+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.082642+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.082792+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.082817+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.082902+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.082912+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.356999+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.357009+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.357921+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.390027+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.419593+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.524312+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.527890+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.527945+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.528005+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.528547+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.528582+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.528862+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.529098+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.529228+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.529619+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.529649+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.529785+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.529800+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.554303+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.712534+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.726076+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.771654+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.812096+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.813248+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.900085+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.900856+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.915015+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.915441+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.934622+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.935093+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.948675+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:14.970462+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.056146+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.062716+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.063949+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.064751+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.065207+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.065583+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.075787+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.075852+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.076228+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.077145+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.077145+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.365200+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.365581+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.365631+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.366167+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.366704+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.367471+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.367561+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.369074+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.369085+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.369139+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.369981+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.531836+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.531856+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.578417+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.578663+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.578953+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.580793+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.581254+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.639633+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.644710+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.840019+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.840675+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.841202+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.841242+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.841758+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.842069+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.842094+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.842535+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.873574+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.874601+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.874601+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.876506+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.891977+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.916786+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.948978+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.948978+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.948998+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.949273+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.949544+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.951544+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:15.959999+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:16.022272+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:16.022337+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:16.023405+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:16.033118+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:16.146814+00:00", "trade", 13.015, 2000.0]
["2026-08-28T14:12:16.146848+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:16.147359+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:16.206986+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:16.207768+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:16.207863+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:16.207998+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:16.210549+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:16.332184+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:16.332229+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:16.332610+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:16.333747+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:16.427855+00:00", "trade", 13.015, 2.0]
["2026-08-28T14:12:16.427955+00:00", "trade", 13.015, 1.0]
["2026-08-28T14:12:16.477750+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:16.485127+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:16.546789+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:16.554601+00:00", "trade", 13.02, 108.0]
["2026-08-28T14:12:16.554607+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:12:16.554627+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:12:16.554647+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.554647+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.554652+00:00", "trade", 13.02, 200.0]
["2026-08-28T14:12:16.554653+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.554657+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.554703+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.554703+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.554703+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.554713+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.554722+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.554722+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.554728+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.554732+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.554732+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.554758+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.554768+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.554773+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.554798+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.554818+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.554843+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.554858+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.554958+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.555239+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.555725+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.555745+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.555790+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.555820+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.557469+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.558707+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.559539+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.560155+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.561629+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.561895+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.562020+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.562130+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.562170+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.576399+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.580424+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.580885+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.581797+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.587906+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.605318+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.609272+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.611527+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.611548+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.613723+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.614805+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.636382+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.682857+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.686075+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.686641+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.687072+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.756126+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.756567+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.769448+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.769463+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.776785+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.778640+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.779031+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.782123+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.784509+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.892901+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.955675+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.955700+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.962867+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:16.970140+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:17.003329+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:17.003619+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:17.010416+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:17.038432+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:17.038608+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:17.038873+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:17.048299+00:00", "trade", 13.0548, 100.0]
["2026-08-28T14:12:17.127754+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:17.129413+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:17.142456+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:12:17.142811+00:00", "trade", 13.02, 103.0]
["2026-08-28T14:12:17.143662+00:00", "trade", 13.02, 79.0]
["2026-08-28T14:12:17.143787+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:17.161349+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:17.316082+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:17.316242+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:17.323364+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:17.354518+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:17.356257+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:17.539428+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:17.539814+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:17.540350+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:17.540355+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:17.553115+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:17.557977+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:12:17.557992+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:17.558017+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:17.558022+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:17.558047+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:17.558062+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:17.558077+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:17.558092+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:17.558102+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:17.558162+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:17.558273+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:17.558278+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:17.558283+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:17.558318+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:17.558328+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:17.558453+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:17.558668+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:17.558668+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:17.558678+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:17.558884+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:17.558979+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:17.559686+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:17.559942+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:17.592108+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:17.592253+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:17.592524+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:17.619698+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:17.637205+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:17.684743+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:17.895649+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:17.895990+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:17.896456+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:18.039170+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:18.039461+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:18.059198+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:18.074309+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:18.138191+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:18.192249+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:18.210182+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:18.210848+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:18.226380+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:18.292668+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:18.293029+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:18.297018+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:18.346416+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:18.362399+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:18.569672+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:18.569932+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:18.570037+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:12:18.570067+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:12:18.570072+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:12:18.570077+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:12:18.570097+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:12:18.570102+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:12:18.570117+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:18.570123+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:12:18.570153+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:18.570158+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:18.570163+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:18.570163+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:18.570167+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:18.570188+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:18.570188+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:18.570192+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:18.570213+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:18.570694+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:18.570764+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:18.570770+00:00", "trade", 13.03, 8.0]
["2026-08-28T14:12:18.570794+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:18.570944+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:18.571275+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:18.572959+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:18.573721+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:18.574643+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:18.606554+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:18.607020+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:18.848404+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:18.858583+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:18.868336+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:18.869364+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:18.870291+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:18.870291+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:18.927051+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:18.927096+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:18.927542+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:18.965347+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:19.044801+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:19.077223+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:19.157939+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:19.158240+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:19.420864+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:19.477852+00:00", "trade", 13.0546, 122.0]
["2026-08-28T14:12:19.521083+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:19.521869+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:19.521930+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:19.522376+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:19.581211+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:19.581331+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:19.581672+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:19.798903+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:19.861802+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:19.962356+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:20.023923+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:20.052936+00:00", "trade", 13.0543, 100.0]
["2026-08-28T14:12:20.054651+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:20.079440+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:20.116132+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:20.116708+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:20.116798+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:20.116839+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:20.117029+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:20.117455+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:20.117510+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:20.118352+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:20.128571+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:20.129027+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:20.133433+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:20.157535+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:20.158723+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:20.295834+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:20.295899+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:20.295999+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:20.304836+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:20.305291+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:20.306254+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:20.306269+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:20.324482+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:20.324743+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:20.325304+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:20.325379+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:20.325670+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:20.362472+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:20.362913+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:20.363284+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:20.363465+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:20.363725+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:20.363896+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:20.364021+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:20.364191+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:20.364211+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:20.364643+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:20.364657+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:20.365114+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:20.376385+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:20.376736+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:20.376826+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:20.377102+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:12:20.377117+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:20.377147+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:20.377157+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:20.377187+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:20.377208+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:20.377608+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:12:20.377628+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:12:20.377789+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:20.377829+00:00", "trade", 13.02, 1.0]
["2026-08-28T14:12:20.377904+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:20.377909+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:20.378781+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:20.379663+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:20.379673+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:20.380460+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:20.381067+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:20.381332+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:20.383798+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:20.394288+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:20.396468+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:20.397275+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:20.397420+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:20.397716+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:20.408001+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:20.408527+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:20.409369+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:20.412206+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:20.415002+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:20.439646+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:20.440658+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:20.461663+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:20.461728+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:20.461964+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:20.650708+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:21.239783+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:21.240234+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:21.292713+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:21.411165+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:21.411606+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:21.581640+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:21.582091+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:21.583029+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:21.590662+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:21.591163+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:21.595593+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:21.595603+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:21.613341+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:21.613807+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:21.614057+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:21.615195+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:21.639909+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:21.640365+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:21.746322+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:21.748292+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:21.764570+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:21.764800+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:21.765252+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:21.765703+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:21.829219+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:21.858984+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:21.859190+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:21.859706+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:21.866397+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:21.866437+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:21.878806+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:22.010484+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:22.081463+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:22.081789+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:22.083438+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:22.173477+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:22.177326+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:22.184127+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:22.185009+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:22.186142+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:22.186413+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:22.186949+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:22.224954+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:22.329377+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:22.399955+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:22.400095+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:22.400251+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:22.400276+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:22.400391+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:22.400411+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:22.400512+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:22.400672+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:22.400757+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:22.400988+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:22.401604+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:22.411688+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:22.417868+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:22.763554+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:22.763910+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:22.764186+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:22.764567+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:22.764577+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:22.764592+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:22.764662+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:22.764677+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:22.764812+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:22.764857+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:22.800106+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:22.800146+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:22.800161+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:22.842392+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:22.905582+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:22.909702+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:22.911551+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:22.913471+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:23.039571+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:23.039986+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:23.042101+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:23.054250+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:23.054586+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:23.055518+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:23.055523+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:23.151015+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:23.156052+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:23.158107+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:23.174576+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:23.228174+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:23.233236+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:23.233742+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:23.234203+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:23.234203+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:12:23.245140+00:00", "trade", 13.02, 50.0]
["2026-08-28T14:12:23.245189+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:12:23.245206+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:12:23.245264+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:12:23.245279+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:12:23.245279+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:12:23.245279+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:12:23.245295+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:12:23.245299+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:12:23.245309+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:12:23.245319+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:12:23.245330+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:12:23.245330+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:12:23.245338+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:12:23.245339+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:12:23.245339+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:12:23.245360+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:23.245385+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:23.245400+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:23.245410+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:23.245440+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:23.245440+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:23.245450+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:23.245465+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:23.245505+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:23.245505+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:23.245530+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:23.245535+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:23.245650+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:23.246297+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:23.246302+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:23.246342+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:23.248662+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:23.250081+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:23.350900+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:23.381012+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:23.477577+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:23.569593+00:00", "trade", 13.025, 100.0]
["2026-08-28T14:12:23.570155+00:00", "trade", 13.025, 28.0]
["2026-08-28T14:12:23.570155+00:00", "trade", 13.025, 13.0]
["2026-08-28T14:12:23.570583+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:23.570730+00:00", "trade", 13.025, 24.0]
["2026-08-28T14:12:23.571044+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:23.830355+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:23.839777+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:23.840284+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:23.842639+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:23.850458+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:23.850954+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:23.870475+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:23.870926+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:23.872638+00:00", "trade", 13.1592, 100.0]
["2026-08-28T14:12:23.874004+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:23.874021+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:23.874475+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:23.874936+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:23.886884+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:23.887010+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:24.073528+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:24.074656+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:24.242971+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:24.345845+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:24.505845+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:24.609712+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:24.671098+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:24.671309+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:24.728159+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:24.729031+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:24.846290+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:24.854339+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:24.854604+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:24.857155+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:24.857281+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:24.857281+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:24.857509+00:00", "trade", 13.03, 10.0]
["2026-08-28T14:12:24.857522+00:00", "trade", 13.03, 479.0]
["2026-08-28T14:12:24.857522+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:24.857540+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:12:24.857540+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:12:24.857552+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:12:24.857555+00:00", "trade", 13.03, 50.0]
["2026-08-28T14:12:24.857572+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:12:24.857647+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:12:24.857662+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:12:24.857677+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:12:24.857772+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:12:24.857777+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.857780+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:12:24.857780+00:00", "trade", 13.03, 200.0]
["2026-08-28T14:12:24.857792+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.857798+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.857802+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.857807+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.857817+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.857857+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.857867+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.857877+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.857887+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.857927+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.857937+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.857962+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.857968+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.857988+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.858150+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:12:24.858223+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.858343+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.858469+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.858529+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.858699+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.858729+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.858744+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.858839+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.858880+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.859276+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.862799+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.878304+00:00", "trade", 13.035, 16.0]
["2026-08-28T14:12:24.878451+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.878531+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.879243+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.879870+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.881143+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.888164+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.889192+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.913274+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.913635+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.913655+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.913855+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.914111+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.914136+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.914367+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.914567+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.928340+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.938679+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.939145+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.941185+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:24.953771+00:00", "trade", 13.035, 794.0]
["2026-08-28T14:12:24.959203+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.010470+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.023035+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.048756+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.082301+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.086425+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.086897+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.267381+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.269721+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.271255+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.280662+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.280757+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.313460+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.353119+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.353169+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.353255+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.353741+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.353796+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.354031+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.354242+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.354252+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.396898+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.445163+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.445253+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.445464+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.486256+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.488987+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.489133+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.589561+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.613097+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.680653+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.680908+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.680938+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.680974+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.680988+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.681199+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.681430+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.682231+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.682457+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.685344+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.688697+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.768857+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.768872+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.769334+00:00", "trade", 13.04, 24.0]
["2026-08-28T14:12:25.769344+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.769526+00:00", "trade", 13.04, 16.0]
["2026-08-28T14:12:25.769579+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.769694+00:00", "trade", 13.035, 23.0]
["2026-08-28T14:12:25.769701+00:00", "trade", 13.035, 200.0]
["2026-08-28T14:12:25.769701+00:00", "trade", 13.035, 200.0]
["2026-08-28T14:12:25.769910+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.769965+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.770025+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.770025+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.770105+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.770161+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.770271+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.770306+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.771744+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.772912+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.773383+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.775313+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.821056+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.821081+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.821578+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.821758+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.822029+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.822044+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.822490+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.826404+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.826580+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.827196+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.827682+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.832910+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.833431+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.888827+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:25.917516+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.025131+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.091880+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.092316+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.092346+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.093248+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.099318+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.099373+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.100175+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.100907+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.111797+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.182405+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.182430+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.182691+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.182952+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.196408+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.196669+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.196940+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.197160+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.197406+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.291023+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.311001+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.311898+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.356755+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.357421+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.385668+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.393251+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.423363+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.423674+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.423699+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.423804+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.424165+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.424305+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.428164+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.574447+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.575063+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.612442+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.629493+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.640273+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.709303+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.709498+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.709543+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.709789+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.734102+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.851155+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.881246+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.952415+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.952681+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.952856+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.953037+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.953778+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.953849+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.953869+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.953929+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.953934+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.953934+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.956926+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:26.963361+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:27.004409+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:27.004484+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:27.004715+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:27.034275+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:27.034450+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:27.045492+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:27.073117+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:27.073318+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:27.073403+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:27.073578+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:27.081627+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:27.261019+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:27.281427+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:27.354165+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:27.364947+00:00", "trade", 13.0324, 1.0]
["2026-08-28T14:12:27.365323+00:00", "trade", 13.0324, 1.0]
["2026-08-28T14:12:27.366289+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:27.376253+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:27.376268+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:27.376348+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:27.471369+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:27.471464+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:27.472156+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:27.472622+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:27.475002+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:27.486495+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:27.496774+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:27.502152+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:27.584442+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:27.584929+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:27.594125+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:27.594802+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:27.594807+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:27.595178+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:27.638020+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:27.638476+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:27.642891+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:27.648314+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:27.654594+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:27.805638+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:27.834432+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:27.834457+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:28.031831+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:28.052700+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:28.063165+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:28.081123+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:28.081674+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:28.091909+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:28.109871+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:28.114126+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:28.155204+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:28.155300+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:12:28.155324+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:12:28.155329+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:12:28.155329+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:12:28.155344+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.155346+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:12:28.155414+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.155445+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.155460+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.155465+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.155480+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.156246+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.156246+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.156462+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.156472+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.156592+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.156678+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.159860+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.163434+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.192713+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.211372+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.211844+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.258956+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.270237+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.308283+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.308443+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.310368+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.310433+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.343908+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.348158+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.348609+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.348629+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.358883+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.358923+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.408265+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.408842+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.546128+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.546183+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.580856+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.584454+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.617743+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.617809+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.618194+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.618315+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.618746+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.620104+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.627707+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.652556+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.732952+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.733032+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.733092+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.743938+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.764011+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.823818+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.824049+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.824435+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.834619+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.835541+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.835541+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:28.872053+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:12:28.872073+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:12:28.872088+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:12:28.872103+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:12:28.872138+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:12:28.872203+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:12:28.872218+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:28.873145+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:28.873160+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:28.873867+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:28.874318+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:28.876278+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:28.898200+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:28.898646+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:28.906981+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:28.907231+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:28.940360+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:28.943422+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:28.963425+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:28.963485+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:28.966342+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:28.970893+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:28.971384+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.011554+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.041175+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.041235+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.050036+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.050071+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.071171+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.102541+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.422737+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.423188+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.423273+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.423273+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.423654+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.424080+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.424275+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.439266+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.443090+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.443381+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.443446+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.443516+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.443686+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.443967+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.444173+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.447315+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.476174+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.476259+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.477031+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.485827+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.544401+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.544436+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.544451+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.544917+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.551678+00:00", "trade", 13.151, 400.0]
["2026-08-28T14:12:29.552580+00:00", "trade", 13.151, 300.0]
["2026-08-28T14:12:29.553718+00:00", "trade", 13.151, 100.0]
["2026-08-28T14:12:29.577294+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.578096+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.581940+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.582391+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.582867+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.583188+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.583990+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.589262+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.654467+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.664271+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.719066+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.796816+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.898147+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.898603+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.898603+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.899420+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:29.993364+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:30.077738+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:30.178864+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:30.253115+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:30.258704+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:30.355404+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:30.367242+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:30.595629+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:30.595720+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:30.596196+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:30.596652+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:30.606200+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:30.606846+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:12:30.606926+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:12:30.606936+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:30.606942+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:30.606992+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:30.607022+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:30.607077+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:30.607107+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:30.607107+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:30.607107+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:30.607137+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:30.607142+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:30.607147+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:30.607147+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:30.607162+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:30.607503+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:30.607533+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:30.607553+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:30.607573+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:30.607573+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:30.607623+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:30.607984+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:30.607984+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:30.608029+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:30.608039+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:30.608285+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:30.608455+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:30.608530+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:30.608971+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:30.614740+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:30.620819+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:30.621286+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:30.628127+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:30.705081+00:00", "trade", 13.025, 1.0]
["2026-08-28T14:12:30.706263+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:30.706704+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:30.718136+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:30.718732+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:30.807047+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:30.976871+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:31.007764+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:31.016615+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:31.016650+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:31.016675+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:31.030027+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:31.030498+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:31.030498+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:31.199365+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:12:31.285506+00:00", "trade", 13.03, 50.0]
["2026-08-28T14:12:31.285725+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:12:31.285750+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:12:31.285750+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:12:31.285760+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:12:31.285795+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:12:31.285795+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.285795+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.285800+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.285855+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.285866+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.285866+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.285866+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.285870+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.285870+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.285870+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.285875+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.285880+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.286030+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.286071+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.286181+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.286421+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.286451+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.286482+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.286542+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.286742+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.286978+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.290005+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.290466+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.319595+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.321314+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.357064+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.552629+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.552850+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.553436+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.553616+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.554413+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.554884+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.554905+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.555747+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.626470+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.626700+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.627492+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.627773+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.627983+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.659869+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.660410+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.660716+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.703633+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.703879+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.703949+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.704400+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.715937+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.786846+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.786866+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.789652+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.790109+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.790905+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.791106+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.804493+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.804969+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.812028+00:00", "trade", 13.035, 4.0]
["2026-08-28T14:12:31.813379+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.873171+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.928177+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.928202+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:31.928392+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:32.030465+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:32.055564+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:32.055685+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:32.056035+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:32.072114+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:32.092462+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:32.098592+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:32.114479+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:32.114730+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:32.116020+00:00", "trade", 13.04, 180.0]
["2026-08-28T14:12:32.116264+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:32.116534+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:32.116615+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:32.132277+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:32.132457+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:32.156668+00:00", "trade", 13.04, 83.0]
["2026-08-28T14:12:32.156965+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:32.158388+00:00", "trade", 13.04, 20.0]
["2026-08-28T14:12:32.158550+00:00", "trade", 13.04, 10.0]
["2026-08-28T14:12:32.158619+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:12:32.158624+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:12:32.158629+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:12:32.158634+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:12:32.158650+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:12:32.158664+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:12:32.158675+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:32.158676+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:12:32.158740+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:32.158760+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:32.158780+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:32.158800+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:32.158800+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:32.158805+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:32.158825+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:32.158855+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:32.158905+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:32.159005+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:32.159030+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:32.159040+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:32.159291+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:32.159331+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:32.159336+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:32.159416+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:32.159431+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:32.159564+00:00", "trade", 13.04, 600.0]
["2026-08-28T14:12:32.159617+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:32.163576+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:32.163827+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:32.163915+00:00", "trade", 13.045, 108.0]
["2026-08-28T14:12:32.169059+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:32.169610+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:32.184737+00:00", "trade", 13.045, 100.0]
["2026-08-28T14:12:32.189909+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:32.807186+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:32.810960+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:32.811431+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:32.832987+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:32.833453+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:32.834080+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:32.907590+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:32.939115+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:32.939876+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:32.998907+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:32.999378+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:33.023796+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:33.081769+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:33.113855+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:33.114326+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:33.114336+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:33.313975+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:33.314016+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:33.314597+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:33.380474+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:33.380940+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:33.392136+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:33.437098+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:33.437865+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:33.507105+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:33.507576+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:33.570335+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:33.570430+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:33.570951+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:33.783532+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:33.784644+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:33.784684+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:33.785171+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:33.785296+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:33.785301+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:33.785757+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:33.827787+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:33.828233+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:33.841641+00:00", "trade", 13.045, 910.0]
["2026-08-28T14:12:33.842547+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:33.842833+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:33.842968+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:33.843003+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:33.893924+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:33.894511+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:33.897889+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:33.900605+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.035270+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.037230+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.205595+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.205595+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.297107+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.297554+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.323971+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.328246+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.384816+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.400363+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.400393+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.400819+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.401731+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.440523+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.520413+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.520924+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.521215+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.521300+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.521741+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.521746+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.521781+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.522017+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.522608+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.524187+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.524267+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.524618+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.525766+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.527846+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.528011+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.528272+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.531900+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.533269+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.534251+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.537534+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.624505+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.624531+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.625017+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.634705+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.635166+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.655374+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.655845+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.656166+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.665187+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.665728+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.746951+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.747082+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.747167+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.747433+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.758058+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.868110+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:34.969621+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.100988+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.118389+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.129025+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.130649+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.135265+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.182204+00:00", "trade", 13.045, 30.0]
["2026-08-28T14:12:35.183559+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.214192+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.215485+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.216738+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.218743+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.239262+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.278305+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.432742+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.433343+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.433599+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.433799+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.434476+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.458227+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.461931+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.462412+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.462492+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.462953+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.462978+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.463399+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.465956+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.466447+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.466943+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.470687+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.471133+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.509313+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.509644+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.510070+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.510105+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.569918+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.570173+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.575285+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.580282+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.604174+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.604640+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.677834+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.678320+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.678636+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.685838+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.686249+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.730148+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.730589+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.831579+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:35.835694+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:36.232548+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:36.274226+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:36.615194+00:00", "trade", 13.0401, 3750.0]
["2026-08-28T14:12:36.630759+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:36.675450+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:36.675570+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:36.686326+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:36.698089+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:36.698540+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:36.730076+00:00", "trade", 13.045, 100.0]
["2026-08-28T14:12:36.731012+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:36.731092+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:36.731112+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:36.731543+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:36.731552+00:00", "trade", 13.05, 14.0]
["2026-08-28T14:12:36.746925+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:36.747696+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:36.747737+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:36.748062+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:36.752232+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:36.752618+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:36.753129+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:36.753480+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:36.753691+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:36.754418+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:36.754518+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:36.754678+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:36.764777+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:36.781091+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:36.802928+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:36.916052+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:36.990393+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:36.990870+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:37.005459+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:37.040914+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:37.062675+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:37.063141+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:37.076999+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:37.084783+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:37.085259+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:37.085580+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:37.108429+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:37.109913+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:37.109953+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:37.110409+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:37.148645+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:37.149086+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:37.174095+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:37.210777+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:37.211669+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:37.287765+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:37.287951+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:37.306896+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:37.307447+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:37.311251+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:37.312339+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:37.312339+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:37.312765+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:37.313241+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:37.313702+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:37.466270+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:37.485365+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:37.549487+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:37.549608+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:37.576066+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:37.729435+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:37.744596+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:37.934953+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:38.052814+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:38.052829+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:38.054924+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:38.057730+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:38.057770+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:38.061880+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:38.066757+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:38.066759+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:12:38.066759+00:00", "trade", 13.04, 400.0]
["2026-08-28T14:12:38.066771+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:12:38.066782+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:12:38.066787+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:12:38.066812+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:12:38.066817+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:12:38.066827+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:12:38.066857+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:12:38.066857+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:12:38.066867+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:12:38.066867+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:12:38.066922+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:12:38.066922+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:12:38.066952+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:12:38.066957+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:12:38.066957+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:12:38.067022+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:12:38.067048+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:12:38.067053+00:00", "trade", 13.04, 200.0]
["2026-08-28T14:12:38.067056+00:00", "trade", 13.04, 200.0]
["2026-08-28T14:12:38.067060+00:00", "trade", 13.04, 64.0]
["2026-08-28T14:12:38.067063+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:12:38.067173+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:12:38.067223+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:12:38.067233+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:38.067237+00:00", "trade", 13.04, 200.0]
["2026-08-28T14:12:38.067237+00:00", "trade", 13.04, 5.0]
["2026-08-28T14:12:38.067278+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:38.067313+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:38.067318+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:38.067318+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:38.067323+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:38.067343+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:38.067378+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:38.067458+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:38.067484+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:38.067639+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:38.067769+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:38.067829+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:38.067939+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:38.074275+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:38.078204+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:38.078695+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:38.085110+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:38.098191+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:38.101058+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:38.101249+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:38.101279+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:38.131721+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:38.144352+00:00", "trade", 13.035, 113.0]
["2026-08-28T14:12:38.200444+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:38.217600+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:38.218071+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:38.243261+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:38.280765+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:38.281236+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:38.281688+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:38.572213+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:38.572559+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:38.572910+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:38.610795+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:38.669404+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:38.690309+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:38.791279+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:38.826031+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:38.881077+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:38.923849+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:38.931176+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:38.960947+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:38.970339+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:38.999505+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:39.023922+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:12:39.077253+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:12:39.077374+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:12:39.077419+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:12:39.077464+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:12:39.077474+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:12:39.077499+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:12:39.077499+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:12:39.077509+00:00", "trade", 13.04, 300.0]
["2026-08-28T14:12:39.077513+00:00", "trade", 13.04, 200.0]
["2026-08-28T14:12:39.077514+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:12:39.077515+00:00", "trade", 13.04, 64.0]
["2026-08-28T14:12:39.077519+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:12:39.077544+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:39.077554+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:39.077589+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:39.077649+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:39.077669+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:39.077685+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:39.077689+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:39.077740+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:39.077790+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:39.077800+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:39.077850+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:39.078056+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:39.078110+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:39.078216+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:39.078346+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:39.078391+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:39.078667+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:39.079298+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:39.080717+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:39.081905+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:39.082356+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:39.082737+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:39.083198+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:39.086160+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:39.090385+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:39.090831+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:39.093414+00:00", "trade", 13.045, 31.0]
["2026-08-28T14:12:39.094735+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:39.111881+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:39.112101+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:39.112347+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:39.146734+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:39.147215+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:39.315249+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:39.315455+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:39.427741+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:39.431957+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:39.432423+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:12:39.432438+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:39.432443+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:39.432446+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:12:39.432449+00:00", "trade", 13.05, 12.0]
["2026-08-28T14:12:39.432453+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:39.432455+00:00", "trade", 13.05, 10.0]
["2026-08-28T14:12:39.432463+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:39.432468+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:39.432488+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:39.432553+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:39.432568+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:39.432593+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:39.432593+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:39.432678+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:39.432703+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:39.432708+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:39.432708+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:39.432718+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:39.432729+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:39.432733+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:39.432733+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:39.432738+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:39.432738+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:39.433139+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:39.433169+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:39.433400+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:39.433510+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:39.434071+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:39.434142+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:39.434613+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:39.435926+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:39.436377+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:39.471681+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:39.536812+00:00", "trade", 13.1485, 100.0]
["2026-08-28T14:12:39.548960+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:39.603364+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:39.633450+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:39.639239+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:39.693298+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:39.774526+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:39.774987+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:39.775288+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:39.780450+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:39.780756+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:39.781552+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:39.781738+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:39.781908+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:39.927219+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:39.927945+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:40.043053+00:00", "trade", 13.06, 2.0]
["2026-08-28T14:12:40.081435+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:40.155356+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:40.156057+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:40.156243+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:40.159436+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:40.181548+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:40.486443+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:40.623789+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:40.624336+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:40.662065+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:40.684263+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:40.842384+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:40.843366+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:40.845511+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:40.845942+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:40.848664+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:40.858808+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:40.878765+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:40.888503+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:40.905930+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:40.906541+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:40.911353+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:40.915052+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:40.974362+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:40.976467+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:41.021931+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:41.023905+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:41.035829+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:41.068857+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:41.074305+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:41.074440+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:41.074445+00:00", "quote", 13.04, 13.06]
["2026-08-28T14:12:41.074447+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:12:41.074475+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:41.074525+00:00", "trade", 13.05, 50.0]
["2026-08-28T14:12:41.074526+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:41.074546+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:41.074557+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:41.074566+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:41.074571+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:41.074576+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:41.074586+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:41.074586+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:41.074586+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:41.074651+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:41.074721+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:41.074726+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:41.074746+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:41.074761+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:41.074771+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:41.074796+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:41.075102+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:41.075152+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:41.075207+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:41.075217+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:41.075443+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:41.075478+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:41.075673+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:41.101981+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:41.102447+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:41.106692+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:41.300412+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:41.397388+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:41.397418+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:41.400465+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:41.662257+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:41.662764+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:41.663099+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:41.680436+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:41.741325+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:41.746483+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:41.842766+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:41.843243+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:41.843253+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:12:41.843423+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:12:41.843423+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:12:41.843453+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:12:41.843483+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:12:41.843483+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:12:41.843493+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:41.843533+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:41.843549+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:41.843639+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:41.843789+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:41.843864+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:41.843969+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:41.844087+00:00", "trade", 13.05, 200.0]
["2026-08-28T14:12:41.844235+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:41.844306+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:41.844306+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:41.844315+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:41.845603+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:41.851988+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:42.001043+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:42.034076+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:42.078457+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:42.078913+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:42.111595+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:42.138489+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:42.138990+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:42.163038+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:42.163534+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:42.171919+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:42.196066+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:42.222995+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:42.223281+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:42.223742+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:42.223747+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:42.224198+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:42.386424+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:42.387621+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:42.388458+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:42.388734+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:42.388849+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:42.390994+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:42.518146+00:00", "trade", 13.056, 1949.0]
["2026-08-28T14:12:42.519490+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:42.568557+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:42.569348+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:42.569804+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:42.585492+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:42.609449+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:42.617347+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:42.686311+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:42.693644+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:42.693644+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:42.693749+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:42.693789+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:42.694075+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:42.696666+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:42.697182+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:42.697232+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:42.704697+00:00", "trade", 13.055, 675.0]
["2026-08-28T14:12:42.711917+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:42.712378+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:42.799074+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:42.799525+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.017228+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.017408+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.017899+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.018486+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.019317+00:00", "trade", 13.055, 160.0]
["2026-08-28T14:12:43.020050+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.021152+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.075396+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.078057+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.203400+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.247460+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.249821+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.253655+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.254106+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.297860+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.305388+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.305829+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.308480+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.308821+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.308931+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:43.308936+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:43.308961+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:43.308991+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:43.309057+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:43.309092+00:00", "trade", 13.06, 400.0]
["2026-08-28T14:12:43.309092+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:43.309095+00:00", "trade", 13.06, 400.0]
["2026-08-28T14:12:43.309119+00:00", "trade", 13.06, 50.0]
["2026-08-28T14:12:43.309119+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:12:43.309122+00:00", "trade", 13.06, 50.0]
["2026-08-28T14:12:43.309122+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:43.309132+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:43.309164+00:00", "trade", 13.06, 50.0]
["2026-08-28T14:12:43.309172+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:43.309173+00:00", "trade", 13.06, 200.0]
["2026-08-28T14:12:43.309177+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:43.309192+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:43.309197+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:43.309212+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:12:43.309218+00:00", "trade", 13.06, 900.0]
["2026-08-28T14:12:43.309218+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:12:43.309221+00:00", "trade", 13.06, 190.0]
["2026-08-28T14:12:43.309222+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:43.309247+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:43.309252+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:43.309252+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:43.309277+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:43.309290+00:00", "trade", 13.06, 15.0]
["2026-08-28T14:12:43.309290+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:12:43.309322+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:43.309377+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:43.309408+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.309513+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.309513+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.309548+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.309553+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.309558+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.309568+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.309583+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.309583+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.309588+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.309593+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.309603+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.309668+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.309678+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.309698+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.309774+00:00", "trade", 13.06, 75.0]
["2026-08-28T14:12:43.309795+00:00", "trade", 13.06, 200.0]
["2026-08-28T14:12:43.309949+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.309964+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.310064+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.310074+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.310665+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.310680+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.310986+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.311186+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.311422+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.311613+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.311673+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.312074+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.312545+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.314329+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.314349+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.314880+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.318078+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.318514+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.318559+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.321571+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.324819+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.328057+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.329189+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.336326+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.344295+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.349443+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:43.349528+00:00", "quote", 13.05, 13.07]
["2026-08-28T14:12:43.349558+00:00", "quote", 13.05, 13.07]
["2026-08-28T14:12:43.349568+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:43.350094+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:43.350520+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:43.354635+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:43.363100+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:43.371740+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:43.521431+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:43.611691+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:43.612142+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:43.612142+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:43.649285+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:43.649330+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.085868+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.085933+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.085973+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.086419+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.095646+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.104888+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.123442+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.123482+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.123783+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.124274+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.124745+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.160846+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.161472+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.169356+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.172088+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.172098+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.172524+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.172604+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.172724+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.172935+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.173225+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.173461+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.173661+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.173671+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.173852+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.173887+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.173927+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.173957+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.194962+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.195368+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.195418+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.195453+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.195458+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.195964+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.196400+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.207171+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.207692+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.207692+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.207823+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.207883+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.208204+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.208269+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.208334+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.208334+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.208384+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.208444+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.208474+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.208514+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.208559+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.208569+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.208600+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.208680+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.208710+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.208795+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.208865+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.208865+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.208930+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.209036+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.209066+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.209096+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.209126+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.209316+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.209331+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.209411+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.209421+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.209837+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.209898+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.209908+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.209938+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.210038+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.210073+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.210329+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.210344+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.210484+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.210494+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.210519+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.210689+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.210820+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.210940+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.210970+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.210970+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.210980+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.211055+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.211065+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.211095+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.211115+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.211231+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.211416+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.211431+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.211446+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.211516+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.211536+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.211782+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.211993+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.212243+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.212263+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.212744+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.213255+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.213737+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.220102+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.223269+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.257235+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.257942+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.259495+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.259505+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.271695+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.271955+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.299280+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.344322+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.344352+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.344843+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.354311+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.389279+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.389770+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.390236+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.438115+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.438556+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.448124+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.533316+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.533767+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.571056+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.571978+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.700484+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.701536+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.725307+00:00", "trade", 13.06, 19.0]
["2026-08-28T14:12:44.725393+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.725403+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.725433+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.725448+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.725468+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.725488+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.725518+00:00", "trade", 13.06, 26.0]
["2026-08-28T14:12:44.726004+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.729397+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.729493+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.730570+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.730645+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.732154+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.732199+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.736995+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.738339+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.740839+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.831630+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:44.928846+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.056359+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.056801+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.057678+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.239119+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.291493+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.291759+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.292305+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.292416+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.292806+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.292827+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.299808+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.300054+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.310298+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.313736+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.337443+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.337603+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.361359+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.361830+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.458761+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.459062+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.546785+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.547256+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.548815+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.551518+00:00", "trade", 13.0589, 14.0]
["2026-08-28T14:12:45.619533+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.623197+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.623302+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.623347+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.623563+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.625853+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.625858+00:00", "trade", 13.07, 100.0]
["2026-08-28T14:12:45.625858+00:00", "trade", 13.07, 150.0]
["2026-08-28T14:12:45.625903+00:00", "trade", 13.07, 50.0]
["2026-08-28T14:12:45.626189+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.626314+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.626399+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.626435+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.626435+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.626465+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.626480+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.626481+00:00", "trade", 13.07, 200.0]
["2026-08-28T14:12:45.626490+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.626545+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:12:45.626550+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:12:45.626610+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:12:45.626615+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:12:45.626630+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:12:45.626705+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:12:45.626720+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:12:45.626771+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:12:45.626771+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:12:45.626775+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:12:45.626780+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:12:45.626785+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:12:45.626791+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:12:45.626841+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:12:45.627036+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:12:45.627082+00:00", "trade", 13.07, 10.0]
["2026-08-28T14:12:45.627086+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:12:45.627097+00:00", "trade", 13.07, 50.0]
["2026-08-28T14:12:45.627186+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:12:45.627206+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:12:45.627231+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:12:45.627277+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:12:45.627287+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:12:45.627622+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:12:45.627683+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:12:45.628189+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:12:45.628234+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:12:45.628274+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:12:45.629602+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:12:45.630168+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:12:45.633677+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:12:45.636433+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:12:45.666735+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:12:45.666801+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:12:45.667146+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:12:45.667252+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:12:45.667627+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:12:45.675311+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:12:45.732131+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:12:45.732506+00:00", "trade", 13.07, 50.0]
["2026-08-28T14:12:45.732510+00:00", "trade", 13.07, 100.0]
["2026-08-28T14:12:45.732512+00:00", "trade", 13.07, 100.0]
["2026-08-28T14:12:45.732810+00:00", "trade", 13.07, 50.0]
["2026-08-28T14:12:45.732813+00:00", "trade", 13.07, 64.0]
["2026-08-28T14:12:45.732928+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:12:45.732958+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:12:45.732963+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:12:45.732973+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:12:45.732998+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:12:45.733012+00:00", "trade", 13.07, 100.0]
["2026-08-28T14:12:45.733028+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.733028+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:12:45.733038+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.733063+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.733068+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.733088+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.733178+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.733178+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.733188+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.733188+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.733199+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.733199+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.733203+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.733233+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.733434+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.733474+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.733474+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.733514+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.733599+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.733599+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.733630+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.733634+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.733659+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.733760+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.733785+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.737438+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.737890+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.738591+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.771945+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.784976+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.785012+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.785999+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.871793+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.931460+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.931906+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.931926+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.932983+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.933439+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.933810+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:45.934577+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.003521+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.003987+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.045044+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.070304+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.083290+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.187313+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.330784+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.330784+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.347464+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.347478+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.371495+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.371831+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.371861+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.371956+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.372197+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.379008+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.385704+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.396239+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.399697+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.438590+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.559948+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.573911+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.606679+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.634114+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.635954+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.675773+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.675874+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.676485+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.677041+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.677097+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.679107+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.680309+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.681707+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.682139+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.743554+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.743595+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.743760+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.743830+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.744021+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.744487+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.744587+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.744772+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.744908+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.744933+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.745073+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:46.809727+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.057456+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.064081+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.168419+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.219501+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.288059+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.300107+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.301987+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.305505+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.336754+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.337070+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.337206+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.337236+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.337251+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.337366+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.337381+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.337727+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.337827+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.337907+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.338378+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.338579+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.339932+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.352141+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.352627+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.352707+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.353093+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.353118+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.382523+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.382588+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:47.382623+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:47.382684+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:47.382699+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:47.382704+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.382754+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.382764+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.382819+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.382824+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.382849+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.382869+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.382884+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.382899+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.382930+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.382944+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.383019+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.383581+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.383611+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.383631+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.383671+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.383716+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.383871+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.384127+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.385827+00:00", "trade", 13.06, 200.0]
["2026-08-28T14:12:47.385830+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:12:47.385974+00:00", "trade", 13.06, 50.0]
["2026-08-28T14:12:47.385978+00:00", "trade", 13.06, 200.0]
["2026-08-28T14:12:47.385981+00:00", "trade", 13.06, 50.0]
["2026-08-28T14:12:47.385984+00:00", "trade", 13.06, 64.0]
["2026-08-28T14:12:47.385986+00:00", "trade", 13.06, 200.0]
["2026-08-28T14:12:47.385989+00:00", "trade", 13.06, 400.0]
["2026-08-28T14:12:47.386102+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.386107+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.386108+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:12:47.386110+00:00", "trade", 13.06, 500.0]
["2026-08-28T14:12:47.386113+00:00", "trade", 13.06, 300.0]
["2026-08-28T14:12:47.386132+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:47.386137+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:47.386152+00:00", "trade", 13.06, 200.0]
["2026-08-28T14:12:47.386167+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:47.386167+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:47.386172+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:47.386176+00:00", "trade", 13.06, 500.0]
["2026-08-28T14:12:47.386187+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:47.386197+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.386227+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.386267+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.386273+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.386273+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.386278+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.386278+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.386342+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.386377+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.386412+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.386458+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.386463+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.386463+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.386468+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.386468+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.386473+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.386483+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.386493+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.386498+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.386513+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.386528+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.386533+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.386598+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.386633+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.386648+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.386833+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.386849+00:00", "trade", 13.06, 120.0]
["2026-08-28T14:12:47.386899+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.386934+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.386954+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.387049+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.387445+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.388011+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.409141+00:00", "trade", 13.065, 1.0]
["2026-08-28T14:12:47.488265+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.488290+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.488721+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.488726+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.488751+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.501040+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.501050+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.533171+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.582133+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.694595+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.696139+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.700689+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.703932+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.705300+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.746358+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.785376+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.903892+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.904333+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.904364+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.955625+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.956202+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.956317+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.956658+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.956914+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.960803+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:47.987225+00:00", "quote", 13.05, 13.07]
["2026-08-28T14:12:47.987230+00:00", "trade", 13.06, 79.0]
["2026-08-28T14:12:47.987233+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:12:47.987246+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.987301+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.987316+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.987316+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.987331+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.987346+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.987351+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.987366+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.987386+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.987426+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.987446+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.987481+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.987521+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.987521+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.987542+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.987546+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.987546+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.987882+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.987952+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.987962+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.987977+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.987987+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.987992+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.988063+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.988072+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.988264+00:00", "trade", 13.055, 11.0]
["2026-08-28T14:12:47.988489+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.989260+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:47.992308+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.015127+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.041184+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.041680+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.057919+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.087454+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.143507+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.143677+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.143968+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.143998+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.144249+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.154238+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.156007+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.192142+00:00", "trade", 13.0512, 1.0]
["2026-08-28T14:12:48.192512+00:00", "trade", 13.0512, 1.0]
["2026-08-28T14:12:48.193671+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.194112+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.194428+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.288171+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.417564+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.418776+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.419348+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.518278+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.518874+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.528226+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.571209+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.651053+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.670838+00:00", "trade", 13.06, 21.0]
["2026-08-28T14:12:48.671196+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.671432+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.671487+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.671512+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.674574+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.675597+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.680794+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.681080+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.709578+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.733564+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.733645+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.737850+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.774376+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.820892+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.821133+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.821539+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.821839+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.821859+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.822025+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.822305+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.829337+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.900286+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:48.900446+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:49.077091+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:49.077201+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:49.077231+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:49.077312+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:49.077627+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:49.077793+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:49.142331+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:49.142341+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:49.142391+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:49.142446+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:49.142456+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:49.142592+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:49.142762+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:49.142812+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:49.195012+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:49.195568+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:49.195573+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:49.195898+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:49.195924+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:49.195954+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:49.196109+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:49.196139+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:49.196309+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:49.197187+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:49.232029+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:49.232255+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:49.233057+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:49.378523+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:49.379264+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:49.379340+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:49.379740+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:49.380192+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:49.380192+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:49.519332+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:49.519773+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:49.519909+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:49.519914+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:49.519919+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:49.519984+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:49.520034+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:49.520044+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:49.520059+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:49.520064+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:49.520254+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:49.520310+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:49.520570+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:49.520751+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:49.520776+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:49.521051+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:49.521187+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:49.522014+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:49.522480+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:49.522485+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:49.522500+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:49.527126+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:49.622578+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:49.694764+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:49.696162+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:49.796907+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:49.827229+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:49.901375+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:49.905109+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:49.950928+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:49.951359+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:49.951409+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:49.951795+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:49.951865+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:49.952076+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:49.952517+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:49.952562+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:49.952622+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:49.952722+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:49.953208+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:49.953639+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:49.961884+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:49.962330+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.055406+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.055892+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.156391+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.231214+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.244009+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.279003+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.289107+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.289302+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.289553+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.289583+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.291402+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.291678+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.291683+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.345055+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.717264+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.717329+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.717404+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.737713+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.753064+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.754163+00:00", "trade", 13.06, 79.0]
["2026-08-28T14:12:50.754212+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.754688+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.754823+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.755445+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.755751+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.761063+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.766747+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.814791+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.814806+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.814826+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.814886+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.814937+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.814966+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.817753+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.823918+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.824689+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.824965+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.825276+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.825476+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.828037+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.835676+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:50.835681+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:50.835696+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:50.835706+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:50.835711+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:50.835746+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:50.835756+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:50.835771+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:50.835771+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:50.835791+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:50.835811+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:50.835811+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:50.836026+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:50.836297+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:50.836317+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:50.836493+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:50.836518+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:50.836533+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:50.836738+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:50.836934+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:50.837425+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:50.837911+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:50.850275+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:50.850726+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:50.850947+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:50.850972+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:50.852626+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:50.852656+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:50.852872+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:50.852886+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:50.852902+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:50.853378+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:50.864820+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:50.865501+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:50.868524+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:50.895327+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:50.896345+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:50.919565+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:50.936440+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:50.936776+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:50.966276+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:50.970992+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:50.983266+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:50.983301+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:50.983657+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:50.996292+00:00", "quote", 13.05, 13.07]
["2026-08-28T14:12:50.996337+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.996342+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.996347+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.996418+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.996703+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.996713+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.996729+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.996743+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.996753+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.996793+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.996809+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.996854+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.996874+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.996964+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.997219+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.997380+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.997445+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:50.998623+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:51.004823+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:51.005028+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:51.005234+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:51.005264+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:51.011514+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:51.029812+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:51.029962+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:51.030338+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:51.030799+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:51.032468+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:51.044988+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:51.132471+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:51.147437+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:51.234093+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:51.322558+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:51.324162+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:51.327043+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:51.327510+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:51.332231+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:51.432314+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:51.432339+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:51.432680+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:51.439917+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:51.515777+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:51.516218+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:51.516865+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:51.516970+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:51.518975+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:51.519160+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:51.521811+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:51.521831+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:51.523510+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:51.535870+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:51.536311+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:51.658206+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:51.658697+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:51.682263+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:51.682724+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.072089+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.074555+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.076184+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.081682+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.082138+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.109849+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.110270+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.111162+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.129115+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.133119+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.136507+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.136958+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.148426+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.148506+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.148621+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.148691+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.148847+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.148942+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.148967+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.149092+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.149203+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.149563+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.150005+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.181369+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.181454+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.181835+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.228045+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.278229+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.361106+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.368278+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.485382+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.485402+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.485848+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.486299+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.515784+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.524550+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.524635+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.525086+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.525196+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.525502+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.525517+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.525547+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.554000+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.554280+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.554496+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.554666+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.563397+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.580498+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.580844+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.580929+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.581375+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.581430+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.581465+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.581490+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.581600+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.581911+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.583555+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.592115+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.860463+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.861009+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.869364+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.869881+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.870868+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.875213+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.876266+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.881268+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.881333+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.881884+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.928204+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.928801+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.932559+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.933331+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.985380+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.985440+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:52.985856+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:53.036431+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:53.036792+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:53.036887+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:53.037343+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:53.247548+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:53.247974+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:53.248190+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:53.248380+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:53.248395+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:53.367017+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:53.368751+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:53.384839+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:53.384890+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:53.385436+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:53.498730+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:53.549857+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:53.550318+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:53.552002+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:53.552458+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:53.552488+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:53.552488+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:53.735378+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:53.735854+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:53.751511+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:53.751952+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:53.763580+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:53.764041+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:53.764487+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:53.772957+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:53.823016+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:53.823978+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:53.840327+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.006970+00:00", "trade", 13.0353, 100.0]
["2026-08-28T14:12:54.008351+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.008442+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.008888+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.008898+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.008998+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.009439+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.009479+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.010687+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.129289+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.129299+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.129695+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.129710+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.129740+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.129775+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.129805+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.130311+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.130762+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.133083+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.189547+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.190018+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.541198+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.553998+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.554159+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.555016+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.555021+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.555432+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.555803+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.559857+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.563275+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.564664+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.571755+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.599080+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.604132+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.606132+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.608282+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.614758+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.634319+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.634875+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.643255+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.644659+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.646593+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.647049+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.647480+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.647500+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.647936+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.706296+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.707177+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:54.730463+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:54.730503+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:54.730503+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:54.730508+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:54.730538+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:54.730548+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:54.730556+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:12:54.730558+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:54.730558+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:54.730568+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:54.730598+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:54.730608+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:54.730613+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:54.730623+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:54.730653+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:54.730678+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:54.730688+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:54.730733+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:54.730753+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:54.730753+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:54.730788+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:54.730848+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:54.731155+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:54.731330+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:54.731475+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:54.732177+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:54.732783+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:54.733470+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:54.734637+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:54.734658+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:54.735530+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:54.736161+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:54.811230+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:55.012493+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:55.023559+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:55.068957+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:55.069478+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:55.181189+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:55.188927+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:55.189664+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:55.191313+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:55.438671+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:55.691181+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:55.830773+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:55.831099+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:55.831409+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:55.832582+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:55.832859+00:00", "trade", 13.06, 200.0]
["2026-08-28T14:12:55.838596+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:12:55.838672+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:55.838697+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:55.838702+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:55.838722+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:12:55.838752+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:55.838767+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:55.838807+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:55.838817+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:55.838882+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:55.839037+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:55.839288+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:55.839333+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:55.839373+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:55.839388+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:55.839504+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:55.848976+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:55.849783+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:55.849788+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:55.957384+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:56.012991+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:56.013858+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:56.015587+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:56.015607+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:56.044035+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:56.045935+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:56.046601+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:56.046932+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:56.060318+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:56.166481+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:56.198868+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:56.198913+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:56.481023+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:56.481490+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:56.604051+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:56.604171+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:56.604251+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:56.604261+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:56.604362+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:56.604362+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:56.604512+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:56.650516+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:56.652085+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:56.653774+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:56.674067+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:56.674558+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:56.683891+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:56.695679+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:56.696024+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:56.696476+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:56.701482+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:56.713030+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:56.722096+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:56.722842+00:00", "trade", 13.0627, 1.0]
["2026-08-28T14:12:56.723209+00:00", "trade", 13.0627, 1.0]
["2026-08-28T14:12:56.728617+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:57.009575+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:57.015283+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:57.015303+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:57.015303+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:57.015624+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:57.015699+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:57.015779+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:57.159416+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:57.180321+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:57.180351+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:57.184761+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:57.188059+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:57.333039+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:57.333204+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:57.333204+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:57.333495+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:57.333510+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:57.333530+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:57.396855+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:57.397036+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:57.398193+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:57.429553+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:57.429788+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:57.430024+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:57.596389+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:57.596655+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:57.596826+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:57.596826+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:57.596856+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:57.597372+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:57.622727+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:57.733430+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:58.241062+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:58.241528+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:58.241533+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:58.241979+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:58.242014+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:58.245823+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:58.311238+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:58.458312+00:00", "trade", 13.0687, 1.0]
["2026-08-28T14:12:58.595740+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:58.596216+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:58.596296+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:58.596416+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:58.596892+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:58.638434+00:00", "trade", 13.06, 689.0]
["2026-08-28T14:12:58.638804+00:00", "trade", 13.06, 1.0]
["2026-08-28T14:12:59.042356+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:59.042897+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:59.042907+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:59.043028+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:59.043539+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:59.077414+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:59.077891+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:59.089638+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:59.090084+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:59.225256+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:59.263000+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:59.273450+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:59.273916+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:59.306795+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:59.416079+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:59.416566+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:59.458480+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:59.458640+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:59.459217+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:59.547201+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:59.547326+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:59.611659+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:59.615148+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:59.662550+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:59.763380+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:59.763851+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:59.805410+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:59.806432+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:59.806868+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:59.823879+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:59.824214+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:59.870274+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:59.880132+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:59.880598+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:59.974943+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:59.975409+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:59.976186+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:12:59.993381+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:13:00.024460+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:13:00.024786+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:13:00.025032+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:13:00.025082+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:13:00.025362+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:13:00.025483+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:13:00.025483+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:13:00.056993+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:13:00.057308+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:13:00.057459+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:13:00.057464+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:13:00.059293+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:13:00.280028+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:13:00.315788+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:13:00.345172+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:13:00.345629+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:13:00.634311+00:00", "trade", 13.06, 1.0]
["2026-08-28T14:13:00.634323+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:13:00.634360+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:13:00.634390+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:13:00.634400+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:13:00.634405+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:13:00.634410+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:13:00.634455+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:13:00.634475+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:13:00.634515+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:13:00.634515+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:13:00.634515+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:13:00.634726+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:13:00.634731+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:13:00.634791+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.634792+00:00", "trade", 13.06, 400.0]
["2026-08-28T14:13:00.634831+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.634846+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.634851+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.634856+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.634866+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.634866+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.634871+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.634871+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.634876+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.634876+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.634876+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.634901+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.634906+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.634911+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.634911+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.634916+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.635162+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.635237+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.635252+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.635272+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.635332+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.635447+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.635753+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.639873+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.640073+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.643827+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.644634+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.655229+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.656307+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.656382+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.656768+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.656878+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.657410+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.658542+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.661369+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.661850+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.682204+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.692132+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.727847+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.727967+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.728544+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.729456+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.729461+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.729686+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.729802+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.730133+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.730303+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.730528+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.730624+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.731025+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.731050+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.746757+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.750701+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.823725+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.825254+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.825690+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.895065+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:00.895541+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:01.088591+00:00", "trade", 13.055, 100.0]
["2026-08-28T14:13:01.205628+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:01.205969+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:01.206164+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:01.206209+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:01.238480+00:00", "trade", 13.0512, 40.0]
["2026-08-28T14:13:01.277343+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:01.305671+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:01.312176+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:01.330710+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:13:01.334434+00:00", "quote", 13.04, 13.06]
["2026-08-28T14:13:01.334479+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.334484+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.334504+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.334504+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.334529+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.334564+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.334569+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.334574+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.334584+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.334619+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.334840+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.334870+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.334905+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.334950+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.335035+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:13:01.335050+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.335101+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.335146+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.335193+00:00", "trade", 13.05, 3.0]
["2026-08-28T14:13:01.335226+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.335226+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.335226+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.335226+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.335226+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.335231+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.335231+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.335251+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.335256+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.335266+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.335356+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.335466+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.335587+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.335912+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.335927+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.336023+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.336033+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.337747+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.337747+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.413562+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.414033+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.440296+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.441082+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.469665+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.533006+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.537567+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.538028+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.538359+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.538810+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.538815+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.539020+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.540203+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.599464+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.599694+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.599694+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.599724+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.599735+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.599925+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.599940+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.600201+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.600216+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.600366+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.615342+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.624228+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.624238+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.624283+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.624363+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.624694+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.634136+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.634703+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.635149+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.635439+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.635900+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.668733+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.668799+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.668809+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.668859+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.668904+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.668964+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.669004+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.669255+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.669305+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.676166+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.687112+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.687673+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.702855+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.704163+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.704619+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.704649+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.704719+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.705095+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.705581+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.706027+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.706093+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.712207+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.712783+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.827320+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.827766+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.827796+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.827806+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.828137+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.836106+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.836552+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.838256+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.889598+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.891107+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.891568+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.902369+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.906699+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.966541+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.966646+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.967208+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.967248+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.967298+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.967303+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.967333+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.967559+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.967584+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.967829+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.967829+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.967849+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.967864+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.967879+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.968040+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.968285+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.968315+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.968325+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.968787+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:01.968797+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.018244+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.018615+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.018861+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.018966+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.019287+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.019362+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.019387+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.019843+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.020289+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.052556+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.053057+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.053508+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.053518+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.063406+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.063868+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.063898+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.064324+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.064324+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.064765+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.065236+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.108910+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.191872+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.192077+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.192092+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.192147+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.192528+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.200808+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.216515+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.218500+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.219277+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.321024+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.325008+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.325464+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.325479+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.325965+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.326111+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.326457+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.326457+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.328852+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.329379+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.329965+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.330356+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.376546+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.434158+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.644413+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.644493+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.674253+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.674820+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.692452+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.895213+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.975504+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.996574+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.996665+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.997126+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.997161+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.997186+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.997381+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:02.997572+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.008007+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.008453+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.022807+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.108951+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.109408+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.109839+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.236620+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.237086+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.271408+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.271889+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.273149+00:00", "trade", 13.0488, 20.0]
["2026-08-28T14:13:03.274430+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.305669+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.360905+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.369902+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.370368+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.370378+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.370428+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.370834+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.371245+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.529636+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.530118+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.530554+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.569215+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.570243+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.570333+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.570789+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.571260+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.571260+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.571270+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.571706+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.571716+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.607461+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.607912+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.607922+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.608108+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.608133+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.727572+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.728198+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.728218+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.728228+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.728233+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.728584+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.768684+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.804931+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.806905+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.806986+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.813291+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.813877+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.813952+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.813977+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.814333+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.897426+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.898303+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.903931+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.903951+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.928534+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.928540+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:03.929011+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:04.029048+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:04.059561+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:04.161052+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:04.161082+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:04.307666+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:04.373161+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:04.400376+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:04.429395+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:04.546438+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:04.548092+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:04.548648+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:04.548673+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:04.554131+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:04.651182+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:04.775082+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:04.824223+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:04.826123+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:04.927489+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:05.340170+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:05.464946+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:05.465407+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:05.483535+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:05.536747+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:05.536752+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:05.568843+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:05.572818+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:05.737329+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:05.737790+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:05.757201+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:05.757602+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:05.761115+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:05.892061+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:05.893645+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:05.903253+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:06.011856+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:06.011961+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:06.012217+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:06.018527+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:06.018803+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:06.018953+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:06.019690+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:06.019765+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:06.020426+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:06.020497+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:06.021309+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:06.026501+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:06.028060+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:06.028120+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:06.033813+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:06.034976+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:06.035723+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:06.037487+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:06.037702+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:06.037708+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:06.060352+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:06.063404+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:06.073242+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:06.074004+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:06.075688+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:06.078033+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:06.078309+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:06.079287+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:06.082474+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:06.083035+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:06.083070+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:06.098627+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:06.149779+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:06.149984+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:06.150240+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:06.153072+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:06.161973+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:06.202600+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:06.203191+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:06.240770+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:06.241647+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:06.540195+00:00", "trade", 13.0549, 110.0]
["2026-08-28T14:13:06.572393+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:13:06.572409+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:13:06.572484+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:13:06.572519+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:13:06.572529+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:13:06.572619+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:06.572624+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:13:06.572654+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:06.572709+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:06.572709+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:06.572714+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:06.572719+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:06.572729+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:06.572734+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:06.572744+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:06.572794+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:06.572804+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:06.572804+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:06.572824+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:06.572925+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:06.572960+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:06.573316+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:06.573531+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:06.573566+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:06.573571+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:06.573792+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:06.574067+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:06.574483+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:06.575185+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:06.575636+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:06.576488+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:06.577165+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:06.577245+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:06.578869+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:06.582026+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:06.588772+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:06.614398+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:06.632090+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:06.733015+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:06.740012+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:06.774749+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:06.775195+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:06.817957+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:06.904778+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:06.970179+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:06.970675+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:07.033610+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:07.033790+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:07.033815+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:07.034071+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:07.034296+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:07.034813+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:07.036166+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:07.094354+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:07.102328+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:07.102443+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:07.110026+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:07.110462+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:07.110938+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:07.171623+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:07.234733+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:07.234793+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:07.235359+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:13:07.235379+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.235385+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:13:07.235389+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.235389+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.235394+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.235404+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.235410+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.235449+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.235464+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.235474+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.235484+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.235495+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.235510+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.235570+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.235615+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.235981+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.236026+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.236061+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.236106+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.236121+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.236161+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.236161+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.236532+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.237083+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.237490+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.237795+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.240100+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.246937+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.247388+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.256976+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.288601+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.319073+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.361168+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.376159+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.377652+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.378053+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.378564+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.378991+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.412245+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.542710+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.588248+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.596222+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.596412+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.690671+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.691172+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.764131+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.933794+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:07.934421+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:08.036348+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:08.152399+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:08.191512+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:08.192684+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:08.205630+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:08.255113+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:08.432565+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:08.483626+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:08.483721+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:08.483746+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:08.484192+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:08.494963+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:08.495028+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:08.495424+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:08.496422+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:08.496426+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:08.505077+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:08.506240+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:08.506696+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:08.506701+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:08.507132+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:08.507152+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:08.509432+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:08.510299+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:08.535730+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:08.535740+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:08.547062+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:08.597632+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:08.598419+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:08.641596+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:08.684488+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:08.687185+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:13:08.687190+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:13:08.687255+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:13:08.687260+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:13:08.687275+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:13:08.687300+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:13:08.687315+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:13:08.687325+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.687390+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.687475+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.687481+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.687485+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.687490+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.687525+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.687646+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.687681+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.687701+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.687786+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.687791+00:00", "trade", 13.04, 75.0]
["2026-08-28T14:13:08.687886+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.687921+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.687926+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.688227+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.688237+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.688252+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.688347+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.688363+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.689164+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.691931+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.691956+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.692377+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.692392+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.692402+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.692407+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.692432+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.692442+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.692442+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.692768+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.692843+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.692908+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.692928+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.693244+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.693730+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.694192+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.710525+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.710981+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.711397+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.717858+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.724283+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.724814+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.725000+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.725531+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.727701+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.728242+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.730693+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.761942+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.762393+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.762439+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.762529+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.762850+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.762865+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.762980+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.763286+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.802970+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.803481+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.803827+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.803887+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.843461+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.844007+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.845732+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.952585+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.953097+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.953107+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.953122+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.953127+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.953202+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.953738+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.953984+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:08.954305+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.015981+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.016197+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.016227+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.016252+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.027133+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.027263+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.027333+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.027358+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.027358+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.027975+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.038004+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.038014+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.038074+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:13:09.038074+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:13:09.038104+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.038134+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.038149+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.038570+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.038570+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.038595+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.038605+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.038665+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.039006+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.039011+00:00", "trade", 13.045, 7.0]
["2026-08-28T14:13:09.039021+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.039136+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.039262+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.039718+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.040504+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.070656+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.070787+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.074495+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.074771+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.093095+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.093856+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.096267+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.097159+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.097184+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.097665+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.098147+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.140432+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.140903+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.165602+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.166073+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.166083+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.168739+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.170033+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.170047+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.172403+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.183464+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.183935+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.183946+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.188115+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.188577+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.188586+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.189033+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.313965+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.314461+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.314917+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.314937+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.326585+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.327376+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:13:09.327918+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:13:09.327918+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:13:09.327928+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:13:09.327938+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:13:09.327943+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:13:09.327953+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:13:09.327958+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:13:09.327968+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:13:09.327973+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.327977+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:13:09.328013+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.328013+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.328018+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.328018+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.328038+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.328038+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.328038+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.328534+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.328574+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.328599+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.328634+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.328720+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.328730+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.328965+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.329582+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.330043+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.330043+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.331777+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.360375+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.361598+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.362064+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.381671+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.533602+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.533612+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.538829+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.607006+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.607813+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.619496+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.619546+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.619656+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.726525+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.734248+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.737351+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.840997+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.898228+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:09.998892+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.137412+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.138073+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.138629+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.139066+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.142228+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.143115+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.143346+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.147556+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.149646+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.157560+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.166370+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.207629+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.269841+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.270458+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.302770+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.328015+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.328491+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.587587+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.588053+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.588243+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.588253+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.588499+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.588950+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.589401+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.595831+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.595831+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.649088+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.649549+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.649549+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.685740+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.750599+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.788635+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.789101+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.822059+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.822495+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.923606+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.924382+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.925024+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.925450+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.926247+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.926698+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.955050+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.961490+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.962272+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.962718+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.963079+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:10.963510+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:11.002478+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:11.002944+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:11.055559+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:11.060932+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:11.061167+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:11.061563+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:11.434139+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:11.479136+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:11.479662+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:11.480123+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:11.480243+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:11.559572+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:11.675933+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:11.676380+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:11.676570+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:11.676861+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:11.677191+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:11.677332+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:11.686609+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:11.687065+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:11.704281+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:11.704361+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:12.087757+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:12.088324+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:12.115689+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:12.116491+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:12.257521+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:12.518892+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:12.578970+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:12.579436+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:12.579466+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:12.579792+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:12.579822+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:12.585841+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:13:12.585846+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:13:12.585856+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:13:12.585856+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:13:12.585866+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:13:12.585866+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:13:12.585886+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:13:12.585891+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:13:12.585896+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:13:12.585921+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:12.585936+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:12.585951+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:12.585951+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:12.585972+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:12.585972+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:12.585986+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:12.586007+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:12.586057+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:12.586197+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:12.586473+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:12.586503+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:12.586523+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:12.586548+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:12.586658+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:12.586678+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:12.586899+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:12.586899+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:12.588031+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:12.589079+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:12.589881+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:12.590728+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:12.591194+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:12.594071+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:12.623826+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:12.690755+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:12.691222+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:12.691663+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:12.691718+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:12.692154+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:12.692154+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:12.711720+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:12.729087+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:12.729553+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:12.730014+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:12.730014+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:12.761674+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:12.767693+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:12.773136+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:12.837404+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:12.837519+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:12.837870+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:13:12.837875+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:13:12.837900+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:13:12.837910+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:13:12.837910+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:13:12.837915+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:13:12.837915+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:12.837925+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:12.837925+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:12.837930+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:12.837940+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:12.837945+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:12.837955+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:12.837965+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:12.838261+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:13:12.838306+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:12.838411+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:12.838416+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:12.838446+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:12.838446+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:12.838562+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:12.838752+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:12.838802+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:12.838842+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:12.839058+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:12.839213+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:12.839288+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:12.840191+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:12.840637+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:12.845268+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:12.889844+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:12.889844+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:12.890340+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:12.981151+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:12.990367+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.499359+00:00", "trade", 13.035, 23.0]
["2026-08-28T14:13:13.535368+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.535829+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.536300+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.536717+00:00", "trade", 13.03, 13.0]
["2026-08-28T14:13:13.536836+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.536872+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.537388+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.537874+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.538315+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.538360+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.539498+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.561781+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.562517+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.568843+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.569158+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.638613+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.639084+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.639180+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.639611+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.662836+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.662836+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.662871+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.663127+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.663192+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.663192+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.663367+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.663593+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.663848+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.663868+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.664144+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.664144+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.664154+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.664595+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.664650+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.665076+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.665076+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.665121+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.665527+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.669020+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.675115+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.675521+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.675882+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.675952+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.703327+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.788805+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.789883+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.789988+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.790459+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.790459+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.790469+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.790489+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.790514+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.803916+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.804472+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.804763+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.804908+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.804939+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.805109+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.805159+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.837065+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.837686+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.847520+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.847530+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.847545+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.847560+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.848246+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.924453+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.929370+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.929404+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.929991+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.930261+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.931048+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.931073+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.932096+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.932126+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.951697+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.951828+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.951833+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.951863+00:00", "trade", 13.035, 10.0]
["2026-08-28T14:13:13.951873+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.951898+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.952084+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.952148+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.952199+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.952379+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.952444+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.953462+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.953567+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.953908+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.963225+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.963365+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.963450+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:13.963851+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.009234+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.010948+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.010973+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.011615+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.024405+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.024490+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.024521+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.024525+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.024535+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.024556+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.024596+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.024616+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.024631+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.024646+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.024661+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.024861+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.024911+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.025062+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.025282+00:00", "trade", 13.04, 80.0]
["2026-08-28T14:13:14.025352+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.025829+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.026806+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.026831+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.032129+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.069507+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.069538+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.070049+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.070079+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.070179+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.070209+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.070274+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.070450+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.070520+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.070550+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.070575+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.070710+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.077787+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.077792+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.078268+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.078298+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.078328+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.083937+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.083962+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.084237+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.126132+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.126453+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.126733+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.126759+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.127726+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.128372+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.129360+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.129415+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.129430+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.129866+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.133003+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.165120+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.165561+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.166623+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.176923+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.180566+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.188580+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.432179+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.432390+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.433272+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.437567+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.441547+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.441562+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.441712+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.441983+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.441998+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.442008+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.442298+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.442454+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.442619+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.483171+00:00", "trade", 13.036, 2005.0]
["2026-08-28T14:13:14.487010+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.487461+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.491360+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.515548+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.593603+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.606940+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.618788+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.649501+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.649516+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.679232+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.679683+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.727782+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.738703+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.789403+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.815305+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.826206+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.826672+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.845797+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.855646+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.883251+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.886183+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.886504+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.886895+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.887416+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.894914+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.895115+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.895115+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.895140+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.895596+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.904978+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:14.959297+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:15.010439+00:00", "trade", 13.045, 100.0]
["2026-08-28T14:13:15.011782+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:15.080896+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:15.192121+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:15.192597+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:15.193028+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:15.193048+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:15.193474+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:15.193950+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:15.234321+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:15.272993+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:15.322951+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:15.345300+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:15.345781+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:15.373227+00:00", "trade", 13.0398, 5.0]
["2026-08-28T14:13:15.391229+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:15.391625+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:15.391675+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:15.396241+00:00", "trade", 13.0398, 1.0]
["2026-08-28T14:13:15.406986+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:15.448049+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:15.464483+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:15.512497+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:15.513329+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:15.542563+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:15.543150+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:15.543596+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:15.543606+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:15.560636+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:15.616579+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:15.819677+00:00", "trade", 13.0366, 1.0]
["2026-08-28T14:13:16.000948+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:16.034578+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:16.149366+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:16.149366+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:16.149827+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:16.150313+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:16.150759+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:16.162637+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:16.217613+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:16.218084+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:16.218545+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:16.218565+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:16.218570+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:16.219026+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:16.452236+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:16.452301+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:16.452331+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:16.452346+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:16.459518+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:16.506870+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:16.507276+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:16.507337+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:16.549001+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:16.549427+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:16.576501+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:16.576967+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:16.629447+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:16.647314+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:16.763786+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:16.773604+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:16.875311+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:16.886232+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:16.886663+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:16.973299+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.018428+00:00", "trade", 13.035, 100.0]
["2026-08-28T14:13:17.019397+00:00", "trade", 13.035, 107.0]
["2026-08-28T14:13:17.022105+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.022451+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.022566+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.027307+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.028290+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.087481+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.093580+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.095324+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.117226+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.132723+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.168583+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.168904+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.187704+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.197001+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.284013+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.337054+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.441562+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.454583+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.458262+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.473668+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.543504+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.583444+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.583565+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.583615+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.583976+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.591067+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.597673+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.598219+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.598680+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.617766+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.618317+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.648554+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.649160+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.674621+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.675162+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.681753+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.691566+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.704703+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.705244+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.771135+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.771797+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.795323+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.873925+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.901124+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.915032+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.954862+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:17.976403+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:18.002074+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:18.010349+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:18.019651+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:18.019953+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:13:18.019957+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:18.020218+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:18.020954+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:18.020994+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:18.080646+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:13:18.198642+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:13:18.198646+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:13:18.198662+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:13:18.198667+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:13:18.198672+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:13:18.198677+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:13:18.198687+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:13:18.198692+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.198697+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.198698+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:13:18.198732+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.198737+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.198737+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.198742+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.198752+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.198752+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.198762+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.198762+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.198767+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.198792+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.199022+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.199323+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.199363+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.199368+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.199423+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.199428+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.199494+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.199504+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.199854+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.205819+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.206305+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.206315+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.206530+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.206565+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.207122+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.211587+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.222223+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.244360+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.244520+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.445243+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.445578+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.446014+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.469445+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.524656+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.525168+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.525629+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.570485+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.613337+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.613773+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.613778+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.616710+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.616845+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.617532+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.619261+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.619266+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.619702+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.619717+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.626879+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.797861+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.876227+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.876498+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.876728+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.920332+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.920592+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.920698+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.923399+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.923865+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:18.936306+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:13:18.936313+00:00", "trade", 13.02, 300.0]
["2026-08-28T14:13:18.936313+00:00", "trade", 13.02, 50.0]
["2026-08-28T14:13:18.936318+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:13:18.936318+00:00", "trade", 13.02, 50.0]
["2026-08-28T14:13:18.936324+00:00", "trade", 13.02, 17.0]
["2026-08-28T14:13:18.936378+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:13:18.936404+00:00", "trade", 13.02, 200.0]
["2026-08-28T14:13:18.936404+00:00", "trade", 13.02, 200.0]
["2026-08-28T14:13:18.936404+00:00", "trade", 13.02, 300.0]
["2026-08-28T14:13:18.936408+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:13:18.936430+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:13:18.936435+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:13:18.936446+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:13:18.936457+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:13:18.936465+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:13:18.936471+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:13:18.936485+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:13:18.936511+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:13:18.936520+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:13:18.936525+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.936540+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.936546+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.936555+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.936626+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.936641+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.936656+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.936706+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.936706+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.936856+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.936866+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.936891+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.936901+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.936906+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.936911+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.937072+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.937087+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.937127+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.937162+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.937242+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.937312+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.937643+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.937949+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.938064+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.938099+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.938274+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.938680+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.938756+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.938801+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.939086+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.939342+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.939913+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.940089+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.942570+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.942750+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.942770+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.943021+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.943076+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.943227+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.943357+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.943572+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.943612+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.944875+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.956057+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.956157+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.956357+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.958272+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.959259+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.959751+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.963935+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.964211+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.964567+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.964767+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.965599+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.965760+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.965810+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.966902+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.967138+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:18.970601+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:19.010722+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:19.013829+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:19.013831+00:00", "trade", 13.01, 400.0]
["2026-08-28T14:13:19.013836+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:13:19.013849+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:19.013878+00:00", "trade", 13.01, 50.0]
["2026-08-28T14:13:19.013894+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:19.013899+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:19.013905+00:00", "trade", 13.015, 28.0]
["2026-08-28T14:13:19.013919+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:19.013924+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:19.013955+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:19.013960+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:19.013969+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:19.013974+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:19.013984+00:00", "trade", 13.015, 472.0]
["2026-08-28T14:13:19.014055+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:19.014070+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:19.014070+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:19.014125+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:19.014130+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:19.014150+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:19.014150+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:19.014200+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.014260+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.014290+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.014816+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.015428+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.015436+00:00", "trade", 13.01, 75.0]
["2026-08-28T14:13:19.015844+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.016535+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.017773+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.020961+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.020975+00:00", "trade", 13.01, 75.0]
["2026-08-28T14:13:19.025913+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.027091+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.027456+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.027466+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.028714+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.029261+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.032158+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.034152+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.034167+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.034739+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.035746+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.036119+00:00", "trade", 13.0, 1.0]
["2026-08-28T14:13:19.036227+00:00", "trade", 13.0, 1.0]
["2026-08-28T14:13:19.036257+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:13:19.036296+00:00", "trade", 13.0, 250.0]
["2026-08-28T14:13:19.037250+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.037424+00:00", "trade", 13.0002, 30.0]
["2026-08-28T14:13:19.037626+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.037653+00:00", "trade", 13.0, 200.0]
["2026-08-28T14:13:19.038203+00:00", "trade", 13.0, 200.0]
["2026-08-28T14:13:19.038209+00:00", "trade", 13.0, 300.0]
["2026-08-28T14:13:19.038215+00:00", "trade", 13.0, 75.0]
["2026-08-28T14:13:19.038221+00:00", "trade", 13.0, 885.0]
["2026-08-28T14:13:19.038252+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.038297+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.038357+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.038465+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:13:19.038495+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:13:19.038513+00:00", "trade", 13.0, 50.0]
["2026-08-28T14:13:19.038531+00:00", "trade", 13.0, 200.0]
["2026-08-28T14:13:19.038600+00:00", "trade", 13.0, 50.0]
["2026-08-28T14:13:19.038651+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:13:19.039021+00:00", "trade", 13.005, 300.0]
["2026-08-28T14:13:19.039794+00:00", "trade", 13.0, 1.0]
["2026-08-28T14:13:19.039845+00:00", "trade", 13.0042, 4500.0]
["2026-08-28T14:13:19.040356+00:00", "trade", 13.005, 20.0]
["2026-08-28T14:13:19.040374+00:00", "trade", 13.0, 200.0]
["2026-08-28T14:13:19.040380+00:00", "trade", 13.0, 642.0]
["2026-08-28T14:13:19.040386+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:13:19.040386+00:00", "trade", 13.0, 958.0]
["2026-08-28T14:13:19.040387+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.040392+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.040397+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.040402+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.040497+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.040708+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.040713+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.040768+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.040771+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:13:19.040831+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:13:19.040948+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.040957+00:00", "trade", 13.0, 2500.0]
["2026-08-28T14:13:19.040974+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.041009+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.041123+00:00", "trade", 13.0, 358.0]
["2026-08-28T14:13:19.041254+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.041264+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.041450+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.042645+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:13:19.042653+00:00", "trade", 13.0, 130.0]
["2026-08-28T14:13:19.042687+00:00", "trade", 13.001, 1.0]
["2026-08-28T14:13:19.042825+00:00", "trade", 13.001, 60.0]
["2026-08-28T14:13:19.042834+00:00", "trade", 13.001, 40.0]
["2026-08-28T14:13:19.044637+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.047419+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.047539+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.047799+00:00", "trade", 13.002, 424.0]
["2026-08-28T14:13:19.047973+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:13:19.048065+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.049178+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.049193+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.049243+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.049253+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.049298+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.050702+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.052544+00:00", "trade", 13.0, 750.0]
["2026-08-28T14:13:19.053198+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.054075+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:13:19.055608+00:00", "trade", 13.0027, 76.0]
["2026-08-28T14:13:19.056342+00:00", "trade", 13.0, 50.0]
["2026-08-28T14:13:19.061286+00:00", "trade", 13.0, 1.0]
["2026-08-28T14:13:19.061301+00:00", "trade", 13.0, 5.0]
["2026-08-28T14:13:19.062715+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.065567+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.065617+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.066903+00:00", "trade", 13.0005, 50.0]
["2026-08-28T14:13:19.067020+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.067114+00:00", "trade", 13.0, 300.0]
["2026-08-28T14:13:19.067114+00:00", "trade", 13.0, 24.0]
["2026-08-28T14:13:19.067276+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.067637+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.068905+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.069351+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.070439+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.070489+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.070915+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.071326+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.080828+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.081390+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.081425+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.081500+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.082790+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:13:19.089150+00:00", "trade", 13.0007, 76.0]
["2026-08-28T14:13:19.089574+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.090001+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.090100+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.090105+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.099997+00:00", "trade", 13.0, 3.0]
["2026-08-28T14:13:19.100645+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.104841+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.117799+00:00", "trade", 13.0, 34.0]
["2026-08-28T14:13:19.127557+00:00", "trade", 13.0, 5.0]
["2026-08-28T14:13:19.128517+00:00", "trade", 13.0001, 200.0]
["2026-08-28T14:13:19.128847+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:13:19.134426+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:13:19.135310+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:13:19.135333+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.135368+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.135391+00:00", "trade", 13.0, 200.0]
["2026-08-28T14:13:19.135394+00:00", "trade", 13.0, 50.0]
["2026-08-28T14:13:19.135400+00:00", "trade", 13.0, 144.0]
["2026-08-28T14:13:19.135400+00:00", "trade", 13.0, 400.0]
["2026-08-28T14:13:19.135408+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.135413+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.135415+00:00", "trade", 13.0, 50.0]
["2026-08-28T14:13:19.135418+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.135423+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.135423+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.135520+00:00", "trade", 13.0, 1.0]
["2026-08-28T14:13:19.135520+00:00", "trade", 13.0, 1.0]
["2026-08-28T14:13:19.135526+00:00", "trade", 13.0, 50.0]
["2026-08-28T14:13:19.135526+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:13:19.135529+00:00", "trade", 13.0, 10.0]
["2026-08-28T14:13:19.135533+00:00", "trade", 13.0, 1.0]
["2026-08-28T14:13:19.135533+00:00", "trade", 13.0, 300.0]
["2026-08-28T14:13:19.135533+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.135535+00:00", "trade", 13.0, 10800.0]
["2026-08-28T14:13:19.135539+00:00", "trade", 13.0, 599.0]
["2026-08-28T14:13:19.135541+00:00", "trade", 13.0, 1000.0]
["2026-08-28T14:13:19.135541+00:00", "trade", 13.0, 3.0]
["2026-08-28T14:13:19.135543+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.135544+00:00", "trade", 13.0, 500.0]
["2026-08-28T14:13:19.135547+00:00", "trade", 13.0, 200.0]
["2026-08-28T14:13:19.135604+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.135629+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.135659+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.135659+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.135699+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.135704+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.135709+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.135709+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.135710+00:00", "trade", 13.0, 200.0]
["2026-08-28T14:13:19.135729+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.135764+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.135814+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.135829+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.135834+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.135834+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.135836+00:00", "trade", 13.0, 1800.0]
["2026-08-28T14:13:19.135842+00:00", "trade", 13.0, 200.0]
["2026-08-28T14:13:19.135842+00:00", "trade", 13.0, 200.0]
["2026-08-28T14:13:19.135844+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.135849+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.135879+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.135902+00:00", "trade", 13.005, 400.0]
["2026-08-28T14:13:19.135902+00:00", "trade", 13.0, 96.0]
["2026-08-28T14:13:19.135904+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.135904+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.135906+00:00", "trade", 13.0, 314.0]
["2026-08-28T14:13:19.135908+00:00", "trade", 13.0, 1000.0]
["2026-08-28T14:13:19.135908+00:00", "trade", 13.0, 1000.0]
["2026-08-28T14:13:19.135911+00:00", "trade", 13.0, 25.0]
["2026-08-28T14:13:19.135929+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.135949+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.135954+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.135959+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:13:19.135962+00:00", "trade", 13.0, 10.0]
["2026-08-28T14:13:19.135965+00:00", "trade", 13.0, 50.0]
["2026-08-28T14:13:19.135965+00:00", "trade", 13.0, 1.0]
["2026-08-28T14:13:19.135969+00:00", "trade", 13.0, 5.0]
["2026-08-28T14:13:19.135972+00:00", "trade", 13.0, 40.0]
["2026-08-28T14:13:19.135975+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:13:19.135975+00:00", "trade", 13.0, 200.0]
["2026-08-28T14:13:19.135977+00:00", "trade", 13.0, 125.0]
["2026-08-28T14:13:19.135977+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:13:19.135990+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.136004+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.136009+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.136019+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.136180+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.136230+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.136275+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.136385+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.136486+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.136687+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.136741+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.136826+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.137051+00:00", "trade", 13.0, 400.0]
["2026-08-28T14:13:19.137057+00:00", "trade", 13.0, 20.0]
["2026-08-28T14:13:19.137057+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.137060+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:13:19.137062+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.137063+00:00", "trade", 13.0, 25.0]
["2026-08-28T14:13:19.137067+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.137072+00:00", "trade", 13.0, 200.0]
["2026-08-28T14:13:19.137072+00:00", "trade", 13.0, 75.0]
["2026-08-28T14:13:19.137078+00:00", "trade", 13.0, 50.0]
["2026-08-28T14:13:19.137082+00:00", "trade", 13.0, 10.0]
["2026-08-28T14:13:19.137087+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:13:19.137096+00:00", "trade", 13.0, 28.0]
["2026-08-28T14:13:19.137120+00:00", "trade", 13.0, 34.0]
["2026-08-28T14:13:19.137132+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.137213+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:13:19.137217+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:13:19.137237+00:00", "trade", 13.0, 13.0]
["2026-08-28T14:13:19.137237+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:13:19.137237+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:13:19.137242+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:13:19.137249+00:00", "trade", 13.0, 300.0]
["2026-08-28T14:13:19.137252+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.137252+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.137257+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.137277+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.137287+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:13:19.137313+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.137413+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.137423+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.137513+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.137684+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.137754+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.138295+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.138315+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.138340+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.138420+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.138831+00:00", "trade", 13.0, 4200.0]
["2026-08-28T14:13:19.138901+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.138976+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.139017+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.139067+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.139382+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.139458+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.139758+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.139803+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.139934+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.140049+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.140164+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.140239+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.140295+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.140311+00:00", "trade", 13.0, 75.0]
["2026-08-28T14:13:19.140323+00:00", "trade", 13.0, 325.0]
["2026-08-28T14:13:19.140335+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.140630+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.140706+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.140840+00:00", "trade", 13.0, 50.0]
["2026-08-28T14:13:19.140841+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.140843+00:00", "trade", 13.0, 75.0]
["2026-08-28T14:13:19.140881+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.140941+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.140942+00:00", "trade", 13.0, 200.0]
["2026-08-28T14:13:19.141038+00:00", "trade", 13.0, 1325.0]
["2026-08-28T14:13:19.141041+00:00", "trade", 13.0, 775.0]
["2026-08-28T14:13:19.141041+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.141069+00:00", "trade", 13.0, 70.0]
["2026-08-28T14:13:19.141069+00:00", "trade", 13.0, 825.0]
["2026-08-28T14:13:19.141069+00:00", "trade", 13.0, 262.0]
["2026-08-28T14:13:19.141069+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:13:19.141086+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.141132+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.141132+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.141137+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.141177+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.141227+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.141255+00:00", "trade", 13.0, 5900.0]
["2026-08-28T14:13:19.141342+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.141367+00:00", "trade", 13.0, 98.0]
["2026-08-28T14:13:19.141367+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:13:19.141368+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.141372+00:00", "trade", 13.0, 173.0]
["2026-08-28T14:13:19.141372+00:00", "trade", 13.0, 186.0]
["2026-08-28T14:13:19.141372+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.141377+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.141377+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.141387+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.141403+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.141403+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.141403+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.141417+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.141433+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.141442+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.141472+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.141497+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.141528+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.141603+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.141604+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:13:19.141608+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.141610+00:00", "trade", 13.0, 224.0]
["2026-08-28T14:13:19.141623+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.141623+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.141625+00:00", "trade", 13.0, 776.0]
["2026-08-28T14:13:19.141625+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:13:19.141628+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.141628+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.141628+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.141631+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:13:19.141631+00:00", "trade", 13.0, 330.0]
["2026-08-28T14:13:19.141703+00:00", "trade", 13.0, 75.0]
["2026-08-28T14:13:19.141788+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.141848+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.141863+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.141878+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:13:19.141894+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:13:19.141913+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:13:19.141925+00:00", "trade", 13.0, 170.0]
["2026-08-28T14:13:19.141949+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:13:19.141967+00:00", "trade", 13.01, 76.0]
["2026-08-28T14:13:19.141974+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:13:19.141979+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:13:19.142029+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:13:19.142049+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:13:19.142133+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:13:19.142136+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:13:19.142149+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.142194+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.142234+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.142268+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:13:19.142319+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:13:19.142326+00:00", "trade", 13.01, 124.0]
["2026-08-28T14:13:19.142326+00:00", "trade", 13.01, 16.0]
["2026-08-28T14:13:19.142326+00:00", "trade", 13.01, 76.0]
["2026-08-28T14:13:19.142400+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.142665+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.142735+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.143549+00:00", "trade", 13.0, 48.0]
["2026-08-28T14:13:19.144059+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.144224+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.144250+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:13:19.144259+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.144280+00:00", "trade", 13.0, 1200.0]
["2026-08-28T14:13:19.144283+00:00", "trade", 13.0, 200.0]
["2026-08-28T14:13:19.144286+00:00", "trade", 13.0, 50.0]
["2026-08-28T14:13:19.144289+00:00", "trade", 13.0, 192.0]
["2026-08-28T14:13:19.144289+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.144520+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.144584+00:00", "trade", 13.0, 200.0]
["2026-08-28T14:13:19.144584+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:13:19.144587+00:00", "trade", 13.0, 50.0]
["2026-08-28T14:13:19.144593+00:00", "trade", 13.0, 186.0]
["2026-08-28T14:13:19.144599+00:00", "trade", 13.0, 173.0]
["2026-08-28T14:13:19.144602+00:00", "trade", 13.0, 200.0]
["2026-08-28T14:13:19.144609+00:00", "trade", 13.0, 73.0]
["2026-08-28T14:13:19.144609+00:00", "trade", 13.0, 70.0]
["2026-08-28T14:13:19.144614+00:00", "trade", 13.0, 124.0]
["2026-08-28T14:13:19.144617+00:00", "trade", 13.0, 38.0]
["2026-08-28T14:13:19.144624+00:00", "trade", 13.0, 182.0]
["2026-08-28T14:13:19.144624+00:00", "trade", 13.0, 70.0]
["2026-08-28T14:13:19.144635+00:00", "trade", 13.0, 500.0]
["2026-08-28T14:13:19.144695+00:00", "trade", 13.0, 500.0]
["2026-08-28T14:13:19.144785+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.144785+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.144796+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.144804+00:00", "trade", 13.0, 1300.0]
["2026-08-28T14:13:19.144804+00:00", "trade", 13.0, 1000.0]
["2026-08-28T14:13:19.144807+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:13:19.144807+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:13:19.144810+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:13:19.144811+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.144815+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.144816+00:00", "trade", 13.0, 200.0]
["2026-08-28T14:13:19.144816+00:00", "trade", 13.0, 200.0]
["2026-08-28T14:13:19.144816+00:00", "trade", 13.0, 300.0]
["2026-08-28T14:13:19.144819+00:00", "trade", 13.0, 74.0]
["2026-08-28T14:13:19.144826+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.144860+00:00", "trade", 13.0, 2300.0]
["2026-08-28T14:13:19.144876+00:00", "trade", 13.0, 400.0]
["2026-08-28T14:13:19.144876+00:00", "trade", 13.0, 400.0]
["2026-08-28T14:13:19.144881+00:00", "trade", 13.0, 400.0]
["2026-08-28T14:13:19.144881+00:00", "trade", 13.0, 200.0]
["2026-08-28T14:13:19.144886+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.144890+00:00", "trade", 13.0, 75.0]
["2026-08-28T14:13:19.144899+00:00", "trade", 13.0, 594.0]
["2026-08-28T14:13:19.144916+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.145046+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.145146+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.145216+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.145362+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.145392+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.145407+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.145427+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.145502+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.145534+00:00", "trade", 13.0, 114.0]
["2026-08-28T14:13:19.145537+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.146389+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.146444+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.146870+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.147422+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.147690+00:00", "trade", 13.0, 34.0]
["2026-08-28T14:13:19.148755+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.148881+00:00", "trade", 13.0, 11000.0]
["2026-08-28T14:13:19.151593+00:00", "trade", 13.0, 466.0]
["2026-08-28T14:13:19.151602+00:00", "trade", 13.0, 300.0]
["2026-08-28T14:13:19.151608+00:00", "trade", 13.0, 400.0]
["2026-08-28T14:13:19.152038+00:00", "trade", 13.0, 107.0]
["2026-08-28T14:13:19.152041+00:00", "trade", 13.0, 282.0]
["2026-08-28T14:13:19.152044+00:00", "trade", 13.0, 300.0]
["2026-08-28T14:13:19.152148+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.152168+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.152178+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.153075+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:13:19.153080+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:13:19.153085+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:13:19.153090+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.153095+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.153155+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.153195+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.153321+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.153351+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.153636+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.153661+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.153687+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.153787+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.153797+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.155325+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.155356+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.155827+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.159711+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.160674+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.166687+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.179570+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:13:19.179632+00:00", "trade", 13.0, 178.0]
["2026-08-28T14:13:19.179710+00:00", "trade", 13.0, 267.0]
["2026-08-28T14:13:19.180525+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.180896+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.181337+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.200859+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.208141+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.208149+00:00", "trade", 13.0, 2500.0]
["2026-08-28T14:13:19.208152+00:00", "trade", 13.0, 419.0]
["2026-08-28T14:13:19.208241+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.208261+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.208306+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.208317+00:00", "trade", 13.0, 1600.0]
["2026-08-28T14:13:19.208338+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:13:19.208338+00:00", "trade", 13.0, 1000.0]
["2026-08-28T14:13:19.208342+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:13:19.208345+00:00", "trade", 13.0, 200.0]
["2026-08-28T14:13:19.208371+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.208380+00:00", "trade", 13.0, 50.0]
["2026-08-28T14:13:19.208386+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.208396+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.208402+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.208407+00:00", "trade", 13.0, 50.0]
["2026-08-28T14:13:19.208407+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.208427+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.208472+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.208472+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.208487+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.208487+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.208487+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.208497+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:19.208507+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:13:19.208512+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:13:19.208517+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:13:19.208527+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:13:19.208532+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:13:19.208572+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:13:19.208592+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:13:19.208615+00:00", "trade", 13.0, 1181.0]
["2026-08-28T14:13:19.208615+00:00", "trade", 13.0, 75.0]
["2026-08-28T14:13:19.208618+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:13:19.208621+00:00", "trade", 13.0, 400.0]
["2026-08-28T14:13:19.208627+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.208697+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.208777+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.208782+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.208958+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.209053+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.209243+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.209249+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.209309+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.209314+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.209414+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.210555+00:00", "trade", 13.0, 50.0]
["2026-08-28T14:13:19.210561+00:00", "trade", 13.0, 500.0]
["2026-08-28T14:13:19.210564+00:00", "trade", 13.0, 1000.0]
["2026-08-28T14:13:19.210568+00:00", "trade", 13.0, 276.0]
["2026-08-28T14:13:19.210568+00:00", "trade", 13.0, 27.0]
["2026-08-28T14:13:19.210573+00:00", "trade", 13.0, 23.0]
["2026-08-28T14:13:19.210612+00:00", "trade", 13.0, 276.0]
["2026-08-28T14:13:19.210612+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:13:19.210681+00:00", "trade", 13.0, 200.0]
["2026-08-28T14:13:19.210681+00:00", "trade", 13.0, 98.0]
["2026-08-28T14:13:19.211103+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.211128+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.211143+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.211153+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.211349+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.211499+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.211619+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.212943+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.212975+00:00", "trade", 13.0, 1400.0]
["2026-08-28T14:13:19.215588+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.217023+00:00", "trade", 13.005, 10.0]
["2026-08-28T14:13:19.235401+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.235401+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.235421+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.235451+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.235877+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.239059+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.241958+00:00", "trade", 13.0, 400.0]
["2026-08-28T14:13:19.256215+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.256491+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.264775+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.265688+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.266139+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.266194+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.266439+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.266645+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.267076+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.267587+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.276763+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:13:19.286744+00:00", "trade", 13.01, 300.0]
["2026-08-28T14:13:19.286813+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.286928+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.286944+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.286970+00:00", "trade", 13.0, 50.0]
["2026-08-28T14:13:19.286970+00:00", "trade", 13.005, 100.0]
["2026-08-28T14:13:19.286976+00:00", "trade", 13.0, 50.0]
["2026-08-28T14:13:19.286976+00:00", "trade", 13.005, 500.0]
["2026-08-28T14:13:19.286981+00:00", "trade", 13.0, 552.0]
["2026-08-28T14:13:19.286981+00:00", "trade", 13.01, 400.0]
["2026-08-28T14:13:19.286981+00:00", "trade", 13.01, 40.0]
["2026-08-28T14:13:19.286988+00:00", "trade", 13.01, 50.0]
["2026-08-28T14:13:19.286988+00:00", "trade", 13.01, 44.0]
["2026-08-28T14:13:19.286990+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:13:19.286994+00:00", "trade", 13.01, 200.0]
["2026-08-28T14:13:19.286999+00:00", "trade", 13.01, 14.0]
["2026-08-28T14:13:19.287099+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.287103+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.287147+00:00", "trade", 13.01, 260.0]
["2026-08-28T14:13:19.287150+00:00", "trade", 13.01, 50.0]
["2026-08-28T14:13:19.287154+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.287156+00:00", "trade", 13.01, 90.0]
["2026-08-28T14:13:19.287164+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.287171+00:00", "trade", 13.01, 86.0]
["2026-08-28T14:13:19.287180+00:00", "trade", 13.01, 28.0]
["2026-08-28T14:13:19.287183+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:13:19.287183+00:00", "trade", 13.01, 25.0]
["2026-08-28T14:13:19.287184+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.287194+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.287259+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.287264+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.287264+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.287269+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.287279+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:13:19.287288+00:00", "trade", 13.005, 15.0]
["2026-08-28T14:13:19.287289+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.287294+00:00", "trade", 13.01, 800.0]
["2026-08-28T14:13:19.287294+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:13:19.287298+00:00", "trade", 13.01, 300.0]
["2026-08-28T14:13:19.287298+00:00", "trade", 13.01, 200.0]
["2026-08-28T14:13:19.287298+00:00", "trade", 13.01, 20.0]
["2026-08-28T14:13:19.287299+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.287434+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.287525+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.287531+00:00", "trade", 13.01, 12.0]
["2026-08-28T14:13:19.287535+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.287545+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:19.287552+00:00", "trade", 13.02, 300.0]
["2026-08-28T14:13:19.287622+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:13:19.287645+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:19.287660+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:19.287670+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:19.287675+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:19.287680+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:19.287695+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:19.287700+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:19.287705+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:19.287730+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:19.287745+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:19.287748+00:00", "trade", 13.01, 12.0]
["2026-08-28T14:13:19.287755+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:19.287760+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:19.287765+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:19.287770+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:19.287790+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:19.287795+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:19.287860+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:19.287890+00:00", "trade", 13.01, 14.0]
["2026-08-28T14:13:19.287895+00:00", "trade", 13.01, 500.0]
["2026-08-28T14:13:19.287895+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:19.287895+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:19.287900+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:19.287900+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:19.287931+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:19.287935+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:19.287935+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:19.287935+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:19.287941+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:19.287976+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:19.288006+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:19.288036+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:19.288049+00:00", "trade", 13.01, 400.0]
["2026-08-28T14:13:19.288115+00:00", "trade", 13.02, 50.0]
["2026-08-28T14:13:19.288118+00:00", "trade", 13.02, 10.0]
["2026-08-28T14:13:19.288124+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:13:19.288171+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:19.288261+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:19.288311+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:19.288377+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:19.288427+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:19.288437+00:00", "trade", 13.02, 212.0]
["2026-08-28T14:13:19.288447+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:19.288552+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:19.288597+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:19.288848+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:19.288883+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:19.288885+00:00", "trade", 13.02, 188.0]
["2026-08-28T14:13:19.288891+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:13:19.289499+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:19.289519+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:19.289624+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:19.290717+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:19.290948+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:19.310760+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:19.395872+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:19.396584+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:19.397706+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:19.404526+00:00", "trade", 13.015, 314.0]
["2026-08-28T14:13:19.404531+00:00", "trade", 13.015, 27.0]
["2026-08-28T14:13:19.404531+00:00", "trade", 13.015, 59.0]
["2026-08-28T14:13:19.408617+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:19.442616+00:00", "trade", 13.02, 400.0]
["2026-08-28T14:13:19.443089+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:19.443184+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:19.443225+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:19.443555+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:19.443626+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:19.443656+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:19.477668+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:13:19.750175+00:00", "trade", 13.0131, 234.0]
["2026-08-28T14:13:19.755384+00:00", "trade", 13.0131, 234.0]
["2026-08-28T14:13:19.761712+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:19.761952+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:19.763661+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:19.770653+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:19.771129+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:19.798699+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:19.799156+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:20.099850+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:20.158444+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:20.234079+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:20.234570+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:20.235011+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:20.248794+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:20.254473+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:20.265169+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:20.441888+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:20.445186+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:20.445918+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:20.448694+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:20.481031+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:20.487015+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:20.487416+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:20.500051+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:20.502597+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:20.503049+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:20.537500+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:20.537931+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:20.552937+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:20.575075+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:20.599252+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:20.628171+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:20.628172+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:13:20.628172+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:13:20.628175+00:00", "trade", 13.02, 50.0]
["2026-08-28T14:13:20.628226+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:20.628326+00:00", "trade", 13.02, 20.0]
["2026-08-28T14:13:20.628328+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:13:20.628412+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:13:20.628422+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:20.628422+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:13:20.628427+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:20.628437+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:20.628458+00:00", "trade", 13.02, 15.0]
["2026-08-28T14:13:20.628462+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:20.628537+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:20.628537+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:20.628607+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:20.628632+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:20.628647+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:20.628717+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:20.628782+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:20.628792+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:20.628802+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:20.628933+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:20.629018+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:20.629098+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:20.629168+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:20.629183+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:20.629193+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:20.629274+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:20.629294+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:20.773040+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:20.835258+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:20.907720+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:21.230367+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:21.330395+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:21.330510+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:21.330515+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:21.330536+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:21.330550+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:21.330851+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:21.333743+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:21.335412+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:21.335708+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:21.347142+00:00", "trade", 13.1221, 100.0]
["2026-08-28T14:13:21.394693+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:21.429190+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:21.429741+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:21.430087+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:21.463822+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:21.465165+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:21.465446+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:21.465882+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:21.466348+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:21.470338+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:21.470834+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:13:21.480307+00:00", "trade", 13.021, 365.0]
["2026-08-28T14:13:21.480668+00:00", "trade", 13.021, 1.0]
["2026-08-28T14:13:21.520675+00:00", "trade", 13.02, 50.0]
["2026-08-28T14:13:21.520678+00:00", "trade", 13.02, 500.0]
["2026-08-28T14:13:21.520681+00:00", "trade", 13.02, 57.0]
["2026-08-28T14:13:21.520684+00:00", "trade", 13.02, 3.0]
["2026-08-28T14:13:21.520838+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:13:21.520873+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:13:21.520878+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:13:21.520878+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:13:21.520888+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:13:21.520893+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:13:21.520903+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:13:21.520908+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:13:21.520908+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:13:21.520910+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:13:21.520913+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:13:21.520913+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:21.520916+00:00", "trade", 13.02, 400.0]
["2026-08-28T14:13:21.520916+00:00", "trade", 13.02, 2.0]
["2026-08-28T14:13:21.520923+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:21.520948+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:21.520953+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:21.520963+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:21.520968+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:21.520983+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:21.521013+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:21.521043+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:21.521083+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:21.521093+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:21.521093+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:21.521123+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:21.521143+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:21.521168+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:21.521188+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:21.521198+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:21.521208+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:21.521224+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:21.521254+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:21.521254+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:21.521254+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:21.521254+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:21.521264+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:21.521264+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:21.521274+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:21.521284+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:21.521299+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:21.521334+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:21.521559+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:21.521559+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:21.521594+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:21.521785+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:21.521800+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:21.521825+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:21.521830+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:21.527924+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:21.781728+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:21.882262+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:21.882763+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:22.166954+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:22.167394+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:22.167440+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:22.167825+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:22.170176+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:22.170617+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:22.185939+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:22.196990+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:22.232625+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:22.233086+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:22.360574+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:22.363787+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:22.363942+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:22.364423+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:22.468620+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:22.636775+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:22.636780+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:22.638985+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:22.648368+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:22.648513+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:22.648749+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:22.648769+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:22.649155+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:22.649470+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:22.649485+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:22.652873+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:22.657725+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:22.657750+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:22.663068+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:22.667223+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:22.667794+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:22.674139+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:22.708130+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:22.712255+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:22.712721+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:22.712751+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:22.717452+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:22.717908+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:22.718349+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:22.725541+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:22.794491+00:00", "trade", 13.0276, 10.0]
["2026-08-28T14:13:22.946165+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:23.083251+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:23.083762+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:23.083768+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:23.084068+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:23.084219+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:23.118415+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:23.118440+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:23.118881+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:23.145341+00:00", "trade", 13.01, 20.0]
["2026-08-28T14:13:23.145353+00:00", "trade", 13.01, 230.0]
["2026-08-28T14:13:23.145407+00:00", "trade", 13.01, 70.0]
["2026-08-28T14:13:23.145410+00:00", "trade", 13.01, 50.0]
["2026-08-28T14:13:23.145422+00:00", "trade", 13.01, 50.0]
["2026-08-28T14:13:23.145452+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:13:23.145565+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:23.145584+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:23.145595+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:23.145600+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:23.145605+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:13:23.145615+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:23.145620+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:23.145627+00:00", "trade", 13.01, 500.0]
["2026-08-28T14:13:23.145630+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:23.145640+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:23.145660+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:23.145665+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:23.145670+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.145670+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.145671+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:13:23.145695+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.145700+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.145710+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.145715+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.145730+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.145735+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.145805+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.145866+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.145880+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.145910+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.145965+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.145986+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.145986+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.145986+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.145986+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.145995+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.146000+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.146010+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.146015+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.146076+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.146101+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.146186+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.146321+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.146436+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.146456+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.146497+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.146687+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.150050+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.156109+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.156300+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.474807+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.476045+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.476120+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.483898+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.623084+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.623114+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.640791+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.641553+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.641939+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.648690+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.705716+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.705741+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.711865+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.715970+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.719067+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.719538+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.719844+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.724641+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.725808+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:23.974900+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:24.075875+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:24.117820+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:24.123699+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:24.131598+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:24.141451+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:24.254119+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:24.434423+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:24.452080+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:24.452541+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:24.616285+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:24.635987+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:24.636142+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:24.637851+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:24.651599+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:24.698435+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:24.723244+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:24.887053+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.049795+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.050066+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.050662+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.051219+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.052381+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.053208+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.053594+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.056170+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.057148+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.058085+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.109577+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.110184+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.110545+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.111161+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.111276+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.111788+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.111808+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.111838+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.112239+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.116369+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.116584+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.221939+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.309838+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.310991+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.312129+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.312515+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.312640+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.312730+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.313592+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.349959+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.361296+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.361486+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.361561+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.361717+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.361762+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.361827+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.361942+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.362183+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.362238+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.364198+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.423909+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.467493+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.580932+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:13:25.580941+00:00", "trade", 13.01, 60.0]
["2026-08-28T14:13:25.580943+00:00", "trade", 13.01, 40.0]
["2026-08-28T14:13:25.580968+00:00", "trade", 13.01, 10.0]
["2026-08-28T14:13:25.580971+00:00", "trade", 13.01, 250.0]
["2026-08-28T14:13:25.580980+00:00", "trade", 13.01, 40.0]
["2026-08-28T14:13:25.580983+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:13:25.581198+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.581203+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.581203+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.581209+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.581209+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.581213+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.581294+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.581324+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.581389+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.581439+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.581440+00:00", "trade", 13.02, 50.0]
["2026-08-28T14:13:25.581446+00:00", "trade", 13.02, 200.0]
["2026-08-28T14:13:25.581449+00:00", "trade", 13.02, 150.0]
["2026-08-28T14:13:25.581449+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:25.581452+00:00", "trade", 13.02, 400.0]
["2026-08-28T14:13:25.581474+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:25.581513+00:00", "trade", 13.01, 12.0]
["2026-08-28T14:13:25.581519+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:25.581534+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:25.581549+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:25.581700+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:25.581705+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:25.581708+00:00", "trade", 13.01, 300.0]
["2026-08-28T14:13:25.581708+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:13:25.581710+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:13:25.581723+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:13:25.581738+00:00", "trade", 13.02, 200.0]
["2026-08-28T14:13:25.581741+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:13:25.581745+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:25.581750+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:25.581765+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:25.581770+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:25.581770+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:25.581845+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:25.581845+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:25.581845+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:25.581875+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:25.581895+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:25.581910+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:25.581950+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:25.581955+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:25.582100+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:25.582131+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:25.582286+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:25.582316+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:25.582316+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:25.582406+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:25.582491+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:25.582697+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:25.582697+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:25.582942+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:25.583328+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:25.583479+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:25.635182+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:25.637021+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:25.652022+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:25.655886+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:25.656332+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:25.670148+00:00", "trade", 13.015, 700.0]
["2026-08-28T14:13:25.670851+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:25.670916+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:25.671353+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:25.684182+00:00", "trade", 13.015, 300.0]
["2026-08-28T14:13:25.685581+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:25.687270+00:00", "trade", 13.015, 300.0]
["2026-08-28T14:13:25.691059+00:00", "trade", 13.015, 300.0]
["2026-08-28T14:13:25.692052+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:25.832115+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:25.832150+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:25.832591+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:26.545901+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:26.546362+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:26.546813+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:26.548011+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:26.592051+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:26.614214+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:26.614479+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:26.653893+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:26.654690+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:26.785285+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:26.800401+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:26.800877+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:26.881900+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:26.885609+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:26.886360+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:26.886902+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:26.913725+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:26.914287+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:26.994267+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:26.995936+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:27.003128+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:27.026498+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:27.133277+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:27.187240+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:27.272724+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:27.317064+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:27.411368+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:27.411699+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:27.411910+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:27.411990+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:27.412516+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:27.413964+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:27.414080+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:27.414581+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:27.416165+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:27.419778+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:27.420766+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:27.420775+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:27.420781+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:27.420791+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:27.420841+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:27.420846+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:27.420856+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:27.420861+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:27.420871+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:27.420871+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:27.420876+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:27.420881+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:27.420891+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:27.420901+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:27.420901+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:27.420916+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:27.420926+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:27.420926+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:27.420952+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:27.420966+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:27.420986+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:27.421006+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:27.421116+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:27.421126+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:27.421182+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:27.421437+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:27.421482+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:27.421703+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:27.423402+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:27.423417+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:27.423517+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:27.423532+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:27.425417+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:27.427772+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:27.428003+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:27.428654+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:27.429206+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:27.429271+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:27.552569+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:27.566627+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:27.595381+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:27.595867+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:27.703327+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:27.790585+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:27.791031+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:27.832329+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:27.833121+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:27.924197+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:28.029041+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:28.029492+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:28.029758+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:28.215359+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:28.368353+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:28.368804+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:28.415655+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:28.415675+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:28.415695+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:28.415730+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:28.493275+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:28.579154+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:28.582853+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:28.586075+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:28.596435+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:28.620883+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:28.722830+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:28.811486+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:28.912952+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:29.144277+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:29.144277+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:29.152386+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:29.152762+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:29.152837+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:29.155584+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:29.155664+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:29.162205+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:29.176027+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:29.195865+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:29.208018+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:29.209297+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:29.209487+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:29.220919+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:29.227159+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:29.231093+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:29.435334+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:29.435634+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:29.435945+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:29.436647+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:29.437113+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:29.437153+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:29.437574+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:29.437599+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:29.438040+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:29.511229+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:29.511244+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:29.518221+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:29.520817+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:29.521824+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:29.603093+00:00", "trade", 13.0218, 113.0]
["2026-08-28T14:13:29.603834+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:29.603935+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:29.603938+00:00", "trade", 13.01, 50.0]
["2026-08-28T14:13:29.603941+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:13:29.604090+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:29.604115+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:29.604125+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:29.604130+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:29.604145+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:29.604155+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.604160+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.604161+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:13:29.604180+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.604200+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.604255+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.604356+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.604365+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.604380+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.604401+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.604405+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.604421+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.604426+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.604431+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.604471+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.604486+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.604506+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.604506+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.604511+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.604521+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.604526+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.604526+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.604536+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.604546+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.604556+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.604566+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.604581+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.604791+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.604857+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.604912+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.605057+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.605117+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.605613+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.608761+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.633755+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.634096+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.635613+00:00", "trade", 13.015, 100.0]
["2026-08-28T14:13:29.642565+00:00", "trade", 13.015, 100.0]
["2026-08-28T14:13:29.645317+00:00", "trade", 13.015, 100.0]
["2026-08-28T14:13:29.652981+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.653071+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.653467+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.655717+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.656138+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.656828+00:00", "trade", 13.015, 100.0]
["2026-08-28T14:13:29.682802+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.733598+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.734054+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.759975+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.867892+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.870769+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.885143+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.889278+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:29.993405+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:30.105231+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:30.122948+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:30.123424+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:30.123675+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:30.175473+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:30.175954+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:30.229220+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:30.241565+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:30.703207+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:30.703207+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.032530+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.032815+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.033101+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.037712+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.149879+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.151638+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.152119+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.235467+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.287235+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.287697+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.363151+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.365150+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.365877+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.372383+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.383304+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.383309+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.400129+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.400149+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.400971+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.404399+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.404855+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.404870+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.405381+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.405952+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.409832+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.410002+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.440294+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.574949+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.574999+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.575130+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.575576+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.583088+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.583585+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.639237+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.660788+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.772514+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.773160+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.773882+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.773942+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.817215+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.863159+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.863665+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.864257+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.937772+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:31.968003+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:32.086309+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:32.086340+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:32.086350+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:32.086861+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:32.087136+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:32.103841+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:32.103841+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:32.157674+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:32.158040+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:32.158526+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:32.310728+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:32.419085+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:32.421025+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:32.421371+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:32.421371+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:32.421406+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:32.452760+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:32.493703+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:32.493863+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:32.493893+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:32.527463+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:32.527924+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:32.528160+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:32.528611+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:32.754072+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:32.754503+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:32.755239+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:32.792999+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:32.793049+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:32.793195+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:32.793270+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:32.800352+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:32.803710+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:32.932571+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:32.938074+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:32.981066+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:32.981262+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:32.981617+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:33.047441+00:00", "trade", 13.0173, 4.0]
["2026-08-28T14:13:33.047808+00:00", "trade", 13.0173, 1.0]
["2026-08-28T14:13:33.081094+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:33.081114+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:33.082482+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:33.082978+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:33.083159+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:33.155867+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:33.171935+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:33.172376+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:33.178671+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:33.275050+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:33.286838+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:33.294767+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:33.314709+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:33.314724+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:33.315160+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:33.412231+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:33.455870+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:33.466981+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:33.467783+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:33.468249+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:33.532767+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:33.533218+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:33.533684+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:33.536672+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:33.537128+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:33.537128+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:33.544846+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:33.574958+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.026967+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.027368+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.027603+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.027814+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.027834+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.029528+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.029979+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.036234+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.039321+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.046899+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.052484+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:13:34.052558+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.053054+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.053520+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.053560+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.053570+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.053590+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.054021+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.057775+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.058236+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.058838+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.058878+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.067754+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.079457+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.081116+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.081416+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.082213+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.082785+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.083246+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.083466+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.083737+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.084073+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.084599+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.101163+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.101629+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.121657+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.121792+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.155512+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.155522+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.155913+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.155929+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.155959+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.156385+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.185444+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.186130+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.188170+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.207662+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.381309+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.382256+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.382712+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.395262+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.395718+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.395718+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.396184+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.398555+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.411290+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.533746+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.534203+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.568845+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.793544+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.880405+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.988673+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:34.993068+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:35.018729+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:35.038195+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:35.148407+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:35.148432+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:35.158326+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:35.158672+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:35.169397+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:35.170224+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:35.310032+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:35.352523+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:35.450596+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:35.460670+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:35.460795+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:35.461206+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:35.519925+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:35.520532+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:35.520677+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:35.520993+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:35.557314+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:35.557810+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:35.564812+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:35.565363+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:35.565594+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:35.572185+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:35.783642+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:35.783823+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:35.783848+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:35.784184+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:35.812150+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:35.812601+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:35.813022+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:35.835320+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:35.856556+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:35.894571+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:35.899177+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:35.900184+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:35.942540+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:35.942991+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:35.985312+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:35.985377+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:35.985552+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:35.985798+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:35.986204+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:36.007895+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:36.019077+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:36.019824+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:36.118413+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:36.124763+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:36.170101+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:36.326437+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:36.567621+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:36.714409+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:36.737279+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:36.737329+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:36.737775+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:36.907483+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:36.909343+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:36.911799+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:36.911809+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:36.932092+00:00", "trade", 13.015, 100.0]
["2026-08-28T14:13:36.933029+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:36.933440+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:36.970583+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:36.970593+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:36.971049+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:36.971150+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:36.988756+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:37.126729+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:37.151990+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:37.152581+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:37.188597+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:37.270020+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:37.272366+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:37.298212+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:37.298232+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:37.312817+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:37.352937+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:37.363176+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:37.413105+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:37.696013+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:37.696844+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:37.713499+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:37.714291+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:37.851695+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:13:37.851699+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:13:37.851701+00:00", "trade", 13.01, 10.0]
["2026-08-28T14:13:37.851705+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:13:37.851725+00:00", "trade", 13.01, 5.0]
["2026-08-28T14:13:37.851731+00:00", "trade", 13.01, 200.0]
["2026-08-28T14:13:37.851743+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:37.851788+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:37.851793+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:37.851843+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:37.851868+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:37.851878+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:37.851913+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:37.851913+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:37.851918+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:37.851923+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:37.851928+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:37.851930+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:13:37.851934+00:00", "trade", 13.01, 1000.0]
["2026-08-28T14:13:37.851934+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:37.851934+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:37.851936+00:00", "trade", 13.01, 400.0]
["2026-08-28T14:13:37.851983+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:37.852058+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:37.852139+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:37.852149+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:37.852429+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:37.852665+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:37.852730+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:37.852740+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:37.852765+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:37.852895+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:37.852904+00:00", "trade", 13.01, 75.0]
["2026-08-28T14:13:37.852931+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:37.852946+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:37.852986+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:37.853141+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:37.853176+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:37.853191+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:37.853221+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:37.853246+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:37.853387+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:37.853442+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:37.854454+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:37.855627+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:37.855807+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:37.855822+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:37.878670+00:00", "trade", 13.005, 1400.0]
["2026-08-28T14:13:37.879481+00:00", "trade", 13.005, 700.0]
["2026-08-28T14:13:37.883385+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:13:37.883490+00:00", "trade", 13.01, 75.0]
["2026-08-28T14:13:37.883797+00:00", "trade", 13.01, 80.0]
["2026-08-28T14:13:37.883971+00:00", "trade", 13.01, 125.0]
["2026-08-28T14:13:37.884060+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:37.884080+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:37.884549+00:00", "trade", 13.01, 120.0]
["2026-08-28T14:13:37.884801+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:37.885078+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:13:37.886031+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:13:37.886281+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:13:37.886460+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:37.886916+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:37.886931+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:37.886931+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:37.887362+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:37.887403+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:37.891059+00:00", "trade", 13.005, 200.0]
["2026-08-28T14:13:37.892926+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:37.896168+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:37.896309+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:37.993625+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:38.019076+00:00", "trade", 13.01, 153.0]
["2026-08-28T14:13:38.020398+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:38.059702+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:38.059892+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:38.062724+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:38.063190+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:38.067756+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:38.148613+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:38.179196+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:38.240697+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:38.241178+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:38.292641+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:38.462916+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:38.463747+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:38.491804+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:38.492049+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:38.492250+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:38.492481+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:38.492491+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:38.492972+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:38.500239+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:38.575212+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:38.575388+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:38.575743+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:38.579347+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:38.579853+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:38.639746+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:38.647810+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:38.666474+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:38.667236+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:38.667692+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:38.718242+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:38.814827+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:38.826645+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:38.827472+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:38.849409+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:38.949953+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:38.955471+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.008665+00:00", "trade", 13.009, 100.0]
["2026-08-28T14:13:39.010397+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.010833+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.010843+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.094346+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.096086+00:00", "trade", 13.005, 1350.0]
["2026-08-28T14:13:39.096992+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.097088+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.097549+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.097849+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.102375+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.103373+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.199997+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.240173+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.240183+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.241020+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.397285+00:00", "trade", 13.005, 1350.0]
["2026-08-28T14:13:39.397291+00:00", "trade", 13.005, 1350.0]
["2026-08-28T14:13:39.397827+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.398273+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.409831+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.410477+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.411244+00:00", "trade", 13.005, 200.0]
["2026-08-28T14:13:39.411247+00:00", "trade", 13.005, 200.0]
["2026-08-28T14:13:39.411284+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.411286+00:00", "trade", 13.005, 1350.0]
["2026-08-28T14:13:39.411289+00:00", "trade", 13.005, 200.0]
["2026-08-28T14:13:39.411340+00:00", "trade", 13.005, 200.0]
["2026-08-28T14:13:39.411343+00:00", "trade", 13.005, 100.0]
["2026-08-28T14:13:39.411346+00:00", "trade", 13.005, 50.0]
["2026-08-28T14:13:39.411349+00:00", "trade", 13.005, 100.0]
["2026-08-28T14:13:39.411405+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.411515+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.411836+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.411886+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.412006+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.413264+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.413936+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.414332+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.414357+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.414467+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.416782+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.421288+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.432585+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.474685+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.493575+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.602213+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.602584+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.602649+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.619965+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.621549+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.621745+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.622436+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.654708+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.658702+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.757240+00:00", "trade", 13.005, 38.0]
["2026-08-28T14:13:39.770483+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.885998+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:39.957558+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.009381+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.053318+00:00", "trade", 13.005, 100.0]
["2026-08-28T14:13:40.053345+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.053371+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.053400+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.053415+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.053942+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.054252+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.054278+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.054403+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.241478+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:13:40.242540+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.242996+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.243352+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.243873+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.245607+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.245614+00:00", "trade", 13.01, 300.0]
["2026-08-28T14:13:40.245614+00:00", "trade", 13.01, 75.0]
["2026-08-28T14:13:40.245631+00:00", "trade", 13.01, 376.0]
["2026-08-28T14:13:40.245813+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.245838+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.246068+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.246074+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.246149+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.246279+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.246279+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.261981+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.262487+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.262532+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.263074+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.263540+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.263540+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.263991+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.264462+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.264883+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.375997+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.382006+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.382478+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.452815+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.453301+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.453341+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.453737+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.453782+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.574861+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.577611+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.578078+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.588828+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.588933+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.588959+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.595093+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.595314+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:40.690565+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:41.024870+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:41.024890+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:41.025356+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:41.026634+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:41.027075+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:41.029370+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:41.046401+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:41.079885+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:41.089799+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:41.090280+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:41.091829+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:41.092265+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:41.092711+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:41.099241+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:41.102384+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:41.132661+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:41.143837+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:41.144303+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:41.149130+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:41.234267+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:41.234713+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:41.267647+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:41.442076+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:41.574215+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:41.576035+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:41.576481+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:41.576501+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:41.583046+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:41.598827+00:00", "trade", 13.005, 100.0]
["2026-08-28T14:13:41.820466+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:41.894842+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:41.895303+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:41.901413+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:41.908214+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:41.925660+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.028550+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.079504+00:00", "trade", 13.005, 500.0]
["2026-08-28T14:13:42.079712+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.079717+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.080022+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.080093+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.084929+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.085380+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.087164+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.087335+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.087360+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.087605+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.087656+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.087686+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.087991+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.088362+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.088653+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.095013+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.095018+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.096005+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.096051+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.099574+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.100060+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.103193+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.103839+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.106841+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.112630+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.116770+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.117351+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.128442+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.152720+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.153723+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.154053+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.154068+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.154093+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.154279+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.172653+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.232916+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.233472+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.233472+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.233638+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.243601+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.373179+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.373645+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.384772+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.392966+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.393046+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.393392+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.393888+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.394735+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.394796+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.399792+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.405311+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.405531+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.417444+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.484033+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.499389+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.503479+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.507163+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.629579+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.630110+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.630285+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.630521+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.630551+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.630566+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.827389+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.827424+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:42.920345+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:43.037679+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:43.037714+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:43.038130+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:43.038135+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:43.066241+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:43.076671+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:43.109960+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:43.117097+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:43.128399+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:43.147469+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:43.147580+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:43.148036+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:43.179937+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:43.317995+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:43.407277+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:43.407347+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:43.435639+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:43.435709+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:43.510903+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:43.532815+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:43.561463+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:43.561514+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:43.561549+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:43.562135+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:43.562265+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:43.562536+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:43.592577+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:43.617076+00:00", "trade", 13.005, 100.0]
["2026-08-28T14:13:44.018855+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:44.019417+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:44.019567+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:44.021281+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:44.021743+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:44.121525+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:44.122161+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:44.122447+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:44.122607+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:44.250153+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:13:44.250747+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:44.250767+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:44.250792+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:44.268970+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:44.279445+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:44.279449+00:00", "trade", 13.0, 291.0]
["2026-08-28T14:13:44.279550+00:00", "quote", 12.99, 13.01]
["2026-08-28T14:13:44.279551+00:00", "trade", 13.0, 309.0]
["2026-08-28T14:13:44.279600+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:44.279605+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:44.279625+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:44.279961+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:44.280001+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:44.280011+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:44.280056+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:44.280167+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:44.280227+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:44.280322+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:44.280465+00:00", "trade", 12.99, 5.0]
["2026-08-28T14:13:44.280542+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:44.280552+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:44.280588+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:44.280653+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:44.280688+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:44.280718+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:44.280988+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:44.281615+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:44.290723+00:00", "trade", 13.0, 39.0]
["2026-08-28T14:13:44.316247+00:00", "trade", 13.0, 109.0]
["2026-08-28T14:13:44.396092+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:44.460235+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:44.460330+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:44.460340+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:44.460801+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:44.566131+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:44.755572+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:44.755597+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.101639+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.101639+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.101674+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.102000+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.102015+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.102296+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.102752+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.103153+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.103278+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.103850+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.135520+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.135981+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.291987+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.390546+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.449631+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.551503+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.571601+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.591929+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.591970+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.592155+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.656753+00:00", "trade", 12.995, 200.0]
["2026-08-28T14:13:45.657240+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.657315+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.657475+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.657500+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.657981+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.657986+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.659059+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.659064+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.659084+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.664021+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.664532+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.664883+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.665013+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.665995+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.666061+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.666442+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.666873+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.670571+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.671148+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.672657+00:00", "trade", 12.99, 1000.0]
["2026-08-28T14:13:45.672661+00:00", "trade", 12.99, 500.0]
["2026-08-28T14:13:45.672664+00:00", "trade", 12.99, 400.0]
["2026-08-28T14:13:45.672669+00:00", "trade", 12.99, 37.0]
["2026-08-28T14:13:45.672669+00:00", "trade", 12.99, 39.0]
["2026-08-28T14:13:45.672672+00:00", "trade", 12.99, 200.0]
["2026-08-28T14:13:45.672696+00:00", "trade", 12.99, 6.0]
["2026-08-28T14:13:45.672750+00:00", "trade", 12.99, 1000.0]
["2026-08-28T14:13:45.672752+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:13:45.672757+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:13:45.672767+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:13:45.672771+00:00", "trade", 12.99, 1000.0]
["2026-08-28T14:13:45.672774+00:00", "trade", 12.99, 1400.0]
["2026-08-28T14:13:45.672792+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:13:45.672792+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:13:45.672797+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.672817+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.672847+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.672852+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.672862+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.672872+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:13:45.672927+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:13:45.672942+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:13:45.672947+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:13:45.672957+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:13:45.672987+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:13:45.673012+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:13:45.673107+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:13:45.673127+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:13:45.673156+00:00", "trade", 12.99, 100.0]
["2026-08-28T14:13:45.673203+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:13:45.673213+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:13:45.673226+00:00", "trade", 12.99, 50.0]
["2026-08-28T14:13:45.673241+00:00", "trade", 12.99, 35.0]
["2026-08-28T14:13:45.673253+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:13:45.673253+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:13:45.673254+00:00", "trade", 12.99, 100.0]
["2026-08-28T14:13:45.673254+00:00", "trade", 12.99, 100.0]
["2026-08-28T14:13:45.673256+00:00", "trade", 12.99, 111.0]
["2026-08-28T14:13:45.673258+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.673334+00:00", "trade", 12.98, 100.0]
["2026-08-28T14:13:45.673353+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.673353+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.673358+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.673358+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.673363+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.673363+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.673368+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.673393+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.673398+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.673483+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.673577+00:00", "trade", 12.99, 111.0]
["2026-08-28T14:13:45.673614+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.673714+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.673909+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.673934+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.674025+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.674185+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.674410+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.674446+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.674541+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.674616+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.674720+00:00", "trade", 12.981, 125.0]
["2026-08-28T14:13:45.674806+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.675037+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.675062+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.675120+00:00", "trade", 12.99, 100.0]
["2026-08-28T14:13:45.675129+00:00", "trade", 12.99, 100.0]
["2026-08-28T14:13:45.675174+00:00", "trade", 12.99, 100.0]
["2026-08-28T14:13:45.675513+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.677087+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.681718+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.685271+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.686208+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.696092+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.698681+00:00", "trade", 12.99, 100.0]
["2026-08-28T14:13:45.706928+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.716772+00:00", "trade", 12.98, 10.0]
["2026-08-28T14:13:45.716913+00:00", "trade", 12.98, 15.0]
["2026-08-28T14:13:45.717037+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.717383+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.717468+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.717573+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.717583+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.717598+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.717648+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.717728+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.718109+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.718694+00:00", "trade", 12.99, 100.0]
["2026-08-28T14:13:45.724600+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.724840+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.725773+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.733606+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.734057+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.734067+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.734082+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.740673+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.740708+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.740878+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.741891+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.752531+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.752556+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.753629+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.753654+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.763367+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.763402+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.763417+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.763743+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.763813+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.764184+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.820985+00:00", "trade", 12.99, 100.0]
["2026-08-28T14:13:45.820988+00:00", "trade", 12.99, 200.0]
["2026-08-28T14:13:45.821000+00:00", "trade", 12.99, 50.0]
["2026-08-28T14:13:45.821006+00:00", "trade", 12.99, 100.0]
["2026-08-28T14:13:45.821006+00:00", "trade", 12.99, 200.0]
["2026-08-28T14:13:45.821009+00:00", "trade", 12.99, 200.0]
["2026-08-28T14:13:45.821013+00:00", "trade", 12.99, 200.0]
["2026-08-28T14:13:45.821013+00:00", "trade", 12.99, 50.0]
["2026-08-28T14:13:45.821013+00:00", "trade", 12.99, 200.0]
["2026-08-28T14:13:45.821033+00:00", "trade", 12.99, 50.0]
["2026-08-28T14:13:45.821033+00:00", "trade", 12.99, 36.0]
["2026-08-28T14:13:45.821039+00:00", "trade", 12.99, 500.0]
["2026-08-28T14:13:45.821039+00:00", "trade", 12.99, 50.0]
["2026-08-28T14:13:45.821045+00:00", "trade", 12.99, 16.0]
["2026-08-28T14:13:45.821045+00:00", "trade", 12.99, 200.0]
["2026-08-28T14:13:45.821048+00:00", "trade", 12.99, 65.0]
["2026-08-28T14:13:45.821048+00:00", "trade", 12.99, 300.0]
["2026-08-28T14:13:45.821051+00:00", "trade", 12.99, 100.0]
["2026-08-28T14:13:45.821054+00:00", "trade", 12.99, 200.0]
["2026-08-28T14:13:45.821054+00:00", "trade", 12.99, 300.0]
["2026-08-28T14:13:45.821057+00:00", "trade", 12.99, 400.0]
["2026-08-28T14:13:45.821063+00:00", "trade", 12.99, 100.0]
["2026-08-28T14:13:45.821105+00:00", "trade", 12.99, 17.0]
["2026-08-28T14:13:45.821114+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.821129+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.821134+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.821134+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.821139+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.821149+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.821169+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.821189+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.821223+00:00", "trade", 12.99, 1100.0]
["2026-08-28T14:13:45.821224+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.821225+00:00", "trade", 12.99, 1200.0]
["2026-08-28T14:13:45.821225+00:00", "trade", 12.99, 100.0]
["2026-08-28T14:13:45.821228+00:00", "trade", 12.99, 300.0]
["2026-08-28T14:13:45.821240+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:13:45.821241+00:00", "trade", 12.99, 79.0]
["2026-08-28T14:13:45.821243+00:00", "trade", 12.99, 100.0]
["2026-08-28T14:13:45.821246+00:00", "trade", 12.99, 100.0]
["2026-08-28T14:13:45.821290+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:13:45.821335+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:13:45.821335+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.821420+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.821430+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.821440+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.821445+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.821485+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.821525+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.821546+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.821650+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.821660+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.821675+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.821680+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.821686+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.821691+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.821721+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.821766+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.821771+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.821811+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.821821+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.821846+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.821856+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.821866+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.821886+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.821989+00:00", "trade", 12.99, 120.0]
["2026-08-28T14:13:45.822212+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.822302+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.822668+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.822713+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.823034+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.823119+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.823555+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.830717+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.831163+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.841018+00:00", "trade", 12.995, 100.0]
["2026-08-28T14:13:45.841190+00:00", "trade", 12.995, 100.0]
["2026-08-28T14:13:45.841193+00:00", "trade", 12.995, 99.0]
["2026-08-28T14:13:45.841638+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.842104+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.847903+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.848364+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.848369+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.881733+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:45.881879+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:46.001353+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:46.006916+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:46.010720+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:46.030672+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:46.031143+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:46.031143+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:46.121007+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:46.256223+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:46.343165+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:46.403770+00:00", "trade", 12.996, 159.0]
["2026-08-28T14:13:46.443669+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:46.623373+00:00", "trade", 12.995, 100.0]
["2026-08-28T14:13:46.623932+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:46.624293+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:46.673896+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:46.674427+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:46.674698+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:46.674733+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:46.675144+00:00", "trade", 12.995, 99.0]
["2026-08-28T14:13:46.675695+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:46.677750+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:46.683855+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:46.684461+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:46.704840+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:46.704880+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:46.877866+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:46.877881+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:46.892335+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:46.909043+00:00", "trade", 12.992, 6.0]
["2026-08-28T14:13:46.975862+00:00", "trade", 12.9988, 1.0]
["2026-08-28T14:13:46.976225+00:00", "trade", 12.9988, 1.0]
["2026-08-28T14:13:46.993280+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:47.055438+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:47.055478+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:47.056185+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:47.317362+00:00", "trade", 13.0497, 1.0]
["2026-08-28T14:13:47.318849+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:47.362107+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:47.362663+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:47.525575+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:47.526477+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:47.526603+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:47.526633+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:47.536080+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:47.536526+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:47.536767+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:47.537619+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:47.617684+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:47.720238+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:47.847570+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:47.950375+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:48.111944+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:48.121893+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:48.122689+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:48.294443+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:48.294844+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:48.297570+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:48.864696+00:00", "trade", 12.99, 15.0]
["2026-08-28T14:13:48.865039+00:00", "trade", 12.99, 15.0]
["2026-08-28T14:13:48.865184+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:48.865194+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:48.865264+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:48.865289+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:48.865350+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:48.877990+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:48.908507+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:49.050725+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:49.109485+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:49.113981+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:49.131673+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:49.263040+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:49.263040+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:49.268793+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:49.276291+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:49.639169+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:49.665506+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:50.004452+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:50.071501+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:51.043522+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:51.043657+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:51.044183+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:51.044248+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:51.047897+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:51.065073+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:51.065514+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:51.118329+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:51.119011+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:51.139319+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:51.139334+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:51.161317+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:51.161452+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:51.162199+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:51.328594+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:51.467279+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:51.467424+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:51.467760+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:51.549966+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:51.550241+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:51.550492+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:51.550506+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:51.550527+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:51.550943+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:51.550998+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:51.560034+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:51.560510+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:51.562249+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:51.562545+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:51.570100+00:00", "trade", 12.995, 100.0]
["2026-08-28T14:13:51.571023+00:00", "trade", 12.995, 15.0]
["2026-08-28T14:13:51.582733+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:51.583465+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:51.592622+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:51.662523+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:51.662979+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:51.676135+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:51.699100+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:51.752612+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:51.815354+00:00", "trade", 13.0, 160.0]
["2026-08-28T14:13:51.815973+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:51.816674+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:51.928219+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:52.010259+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:52.010500+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:52.010981+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:52.027310+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:52.028082+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:52.055808+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:52.108488+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:52.327799+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:52.452686+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:52.453022+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:52.453287+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:52.453473+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:52.453498+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:52.453523+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:52.453934+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:52.458324+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:52.460515+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:52.460991+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:52.481104+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:52.566271+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:52.583026+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:52.605950+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:52.606462+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:52.606747+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:52.669792+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:52.669802+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:52.694235+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:52.694676+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:52.706269+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:52.707842+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:52.715471+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:52.798032+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:52.798508+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:52.798969+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:52.826043+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:52.826063+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:52.826695+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:52.841756+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:53.219884+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:53.607165+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:53.645393+00:00", "trade", 13.0128, 133.0]
["2026-08-28T14:13:53.646193+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:53.648709+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:53.648734+00:00", "trade", 13.0, 50.0]
["2026-08-28T14:13:53.648734+00:00", "trade", 13.0, 50.0]
["2026-08-28T14:13:53.648999+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:53.649055+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:53.649074+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:53.649120+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:53.649320+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:53.649601+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:53.714978+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:13:53.715044+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:13:53.715071+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:13:53.715074+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:13:53.715074+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:13:53.715167+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:13:53.715177+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:13:53.715187+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:13:53.715197+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:13:53.715242+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:13:53.715252+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:13:53.715322+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:13:53.715346+00:00", "trade", 13.0, 19.0]
["2026-08-28T14:13:53.715348+00:00", "trade", 13.0, 80.0]
["2026-08-28T14:13:53.715437+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:13:53.715463+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:13:53.715497+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:13:53.715517+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:13:53.715527+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.715529+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:13:53.715623+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.715628+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.715628+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.715633+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.715638+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.715638+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.715643+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.715643+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.715648+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.715648+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.715648+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.715653+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.715653+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.715663+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.715668+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.715679+00:00", "trade", 13.0, 24.0]
["2026-08-28T14:13:53.715693+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.715743+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.715768+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.715813+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.715823+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.715838+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.715878+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.715908+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.715918+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.715948+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.715959+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.715984+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.716129+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.716204+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.716229+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.716390+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.716555+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.716625+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.717176+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.717196+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.717487+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.720584+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.750105+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.750566+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.751022+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.777244+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.777304+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.777465+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.777827+00:00", "trade", 13.005, 14.0]
["2026-08-28T14:13:53.931140+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.931305+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.931310+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.931350+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.931386+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.931576+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.931631+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.931636+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.931807+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.931877+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.932057+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.932067+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.932082+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.932333+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.932513+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.933155+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.933310+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.933651+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.952020+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.952481+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.952551+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.952591+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.953047+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.953062+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.953077+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.953528+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.954120+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.954145+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.954661+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.954721+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.960785+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.965817+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.965867+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.966945+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:13:53.968589+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:53.968604+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:53.968609+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:53.968609+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:53.968614+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:53.968619+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:53.968664+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:13:53.968669+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:53.968689+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:53.968694+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:53.968699+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:53.968704+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:53.968720+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:53.968724+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:53.968734+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:53.968734+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:53.968965+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:53.969195+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:53.969246+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:53.969261+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:53.969316+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:53.969411+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:53.969511+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:53.970278+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:53.970724+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:54.003697+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:54.004153+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:54.007692+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:54.267144+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:54.267204+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:54.278465+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:54.326690+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:54.328409+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:54.396641+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:54.421496+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:54.712793+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:54.949475+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:54.980384+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:55.081118+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:55.124311+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:55.131074+00:00", "trade", 13.0127, 9.0]
["2026-08-28T14:13:55.132089+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:55.196262+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:55.199700+00:00", "trade", 13.01, 39.0]
["2026-08-28T14:13:55.199830+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:55.199840+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:55.199875+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:55.199880+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:55.200281+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:55.200742+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:55.201214+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:55.201214+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:55.289759+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:55.300094+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:55.509687+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:55.512674+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:55.579488+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:55.579944+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:55.580400+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:55.668033+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:55.668103+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:55.668554+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:55.692707+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:55.734581+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:55.901082+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:55.909758+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:55.910550+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:55.914284+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:55.915632+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:55.923069+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:55.923520+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:55.924909+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:55.925435+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:55.961942+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.014717+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.022621+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.289611+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.290132+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.532964+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.541324+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.541735+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.541815+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.541815+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.543935+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.543940+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.543960+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.543960+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.553187+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.553357+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.582867+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.619454+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.619570+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.620046+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.623098+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.626832+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.627098+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.632881+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.633343+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.633357+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.636731+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.637172+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.638054+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.659399+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.702241+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.722960+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.723427+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.725842+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.725857+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.725882+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.726293+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.726293+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.736473+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.769070+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.773551+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.921693+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.925306+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.926168+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.936197+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.996009+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:56.996010+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:13:57.025274+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:57.025660+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:57.026341+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:57.026793+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:57.027239+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:57.027685+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:57.049296+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:57.105861+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:57.106793+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:57.107294+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:57.112381+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:57.112827+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:57.112867+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:57.113834+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:57.119909+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:57.196371+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:57.201177+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:57.201317+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:57.201327+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:57.206379+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:57.225811+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:57.226272+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:57.255687+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:57.266793+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:57.269264+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:57.273890+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:57.273890+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:57.446099+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:57.446099+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:57.499015+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:57.499496+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:57.509911+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:57.510377+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:57.575411+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:57.600326+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:57.608450+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:57.665781+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:57.694174+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:57.699727+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:57.700549+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:57.733402+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:57.800572+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.020910+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.022840+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.031766+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.072909+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.074077+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.074097+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.074097+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.074212+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.075600+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.176650+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.348795+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.442006+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.442447+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.461427+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.585021+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.652642+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.653208+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.656952+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.656977+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.657323+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.657348+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.657814+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.723345+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.764628+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.764864+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.765460+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.943027+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.943067+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.956960+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.967260+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.986415+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.986465+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.986465+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.987142+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.988190+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.989322+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.989473+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.990600+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.990941+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.990951+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.991297+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.991312+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.991758+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.996053+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:58.996304+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.000566+00:00", "trade", 13.015, 300.0]
["2026-08-28T14:13:59.001125+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.001125+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.001571+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.042849+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.043431+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.054001+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.118785+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.118800+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.119000+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.119096+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.119271+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.119451+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.346180+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.346220+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.346341+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.357818+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.415400+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.448353+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.448388+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.471418+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.471989+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.488313+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:13:59.488915+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.488925+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.489411+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.489411+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.497635+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.514250+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.514701+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.533619+00:00", "trade", 13.0122, 108.0]
["2026-08-28T14:13:59.568263+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.574819+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.588987+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.611351+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.621394+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.621429+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.622637+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.623093+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.689010+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.689180+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.689231+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.689401+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.689582+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.769622+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.937746+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.938097+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.951038+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.951168+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.951178+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.951684+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.952130+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.957047+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.957433+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.957523+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.962600+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.968319+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.969006+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.969026+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.969146+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.969482+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.969677+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.970454+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:13:59.993434+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:00.001083+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:00.001083+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:00.001267+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:00.001718+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:00.001779+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:00.002200+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:00.025685+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:00.025735+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:00.025745+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:00.026192+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:00.026202+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:00.043454+00:00", "trade", 13.01, 50.0]
["2026-08-28T14:14:00.043456+00:00", "trade", 13.01, 179.0]
["2026-08-28T14:14:00.043658+00:00", "trade", 13.01, 81.0]
["2026-08-28T14:14:00.043663+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:14:00.043679+00:00", "trade", 13.01, 66.0]
["2026-08-28T14:14:00.043709+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:14:00.043709+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:14:00.043713+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:14:00.043734+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:14:00.043734+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:14:00.043734+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:14:00.043737+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:14:00.043737+00:00", "trade", 13.01, 1600.0]
["2026-08-28T14:14:00.043738+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.043742+00:00", "trade", 13.01, 200.0]
["2026-08-28T14:14:00.043763+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.043803+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.043808+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.043808+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.043813+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.043829+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.043854+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.043909+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.043929+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.044056+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.044090+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.044134+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.044405+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.044470+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.044620+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.044736+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.044746+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.044816+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.045372+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.048705+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.054673+00:00", "trade", 13.005, 100.0]
["2026-08-28T14:14:00.055601+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.074897+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.107337+00:00", "trade", 13.005, 100.0]
["2026-08-28T14:14:00.107340+00:00", "trade", 13.005, 14.0]
["2026-08-28T14:14:00.109169+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.109199+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.109750+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.119438+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.209673+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.253567+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.361453+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.397384+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.398015+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.504318+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.504754+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.571733+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.572194+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.572350+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.572735+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.573312+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.573512+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.573808+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.573968+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.574189+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.575472+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.576269+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.577953+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.577963+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.578003+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.578675+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.581216+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.583035+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:14:00.583090+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.583591+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.583621+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.583792+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.583817+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.583892+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.584062+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.584092+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.584092+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.584343+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.585155+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.585606+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.586363+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.586463+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.590608+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.594592+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.601509+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.608531+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.614300+00:00", "trade", 13.0, 50.0]
["2026-08-28T14:14:00.614303+00:00", "trade", 13.0, 72.0]
["2026-08-28T14:14:00.614309+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.614680+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.614800+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.615211+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.615216+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.615236+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.615262+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.615412+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.615678+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.616119+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.616129+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.616890+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.628162+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.628548+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.637910+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.638472+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.638472+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.638782+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.639364+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.639604+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.646586+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.647338+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.652209+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.670974+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.682070+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.684110+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.696094+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.696981+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.745025+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.745095+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.745852+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.745912+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.746308+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.746328+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.746398+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.746408+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.746418+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.746849+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.746894+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.750508+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.750713+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.751380+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.751390+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.756898+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.765444+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.765529+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.775327+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.776134+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.808701+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.820399+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.833099+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.843800+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.900349+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.900840+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.903261+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.962066+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.962236+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.962788+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.962813+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.963003+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.963264+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.963279+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.963304+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.976881+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:00.977107+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.000748+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.000763+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.001981+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.017217+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.019718+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.041706+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.041936+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.044281+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.053829+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.054536+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.070664+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.071245+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.085474+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.089855+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.090446+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.091353+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.091569+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.117550+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.135047+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.135132+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.138260+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.145572+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.146148+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.149792+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.150644+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.160487+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.163299+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.163840+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.164292+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.210982+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.280322+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.280618+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.284126+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.285986+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.340896+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.341307+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.341548+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.342806+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.343152+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.358012+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.358513+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.358533+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.359636+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.359651+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.360077+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.360107+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.393010+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.410787+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.410868+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.417969+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.418396+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.476363+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.477371+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.478949+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.479200+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.513857+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.513867+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.515206+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.515747+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.516213+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.645831+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.737509+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.737569+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.773129+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.804413+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.810808+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.830560+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:01.831011+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:02.032711+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:02.032971+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:02.033287+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:02.038475+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:02.130448+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:02.388150+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:02.388626+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:02.419981+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:02.420467+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:02.450534+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:02.610619+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:02.610684+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:02.610724+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:02.611055+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:02.611095+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:02.707048+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:02.707289+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:02.707324+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:02.739064+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:02.739375+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:02.743931+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:02.789414+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:02.789539+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:02.789990+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:02.790021+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:02.790041+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:02.848495+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:02.848510+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:02.862703+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:02.909956+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:02.944683+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:03.035854+00:00", "trade", 13.0025, 100.0]
["2026-08-28T14:14:03.037574+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:03.049808+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:03.050244+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:03.071074+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:03.230167+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:03.307430+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:03.347821+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:03.348297+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:03.348733+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:03.375718+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:03.376093+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:03.668639+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:03.710358+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:03.805930+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:04.054376+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:04.054391+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.054396+00:00", "trade", 13.0, 400.0]
["2026-08-28T14:14:04.054399+00:00", "trade", 13.0, 10.0]
["2026-08-28T14:14:04.054421+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.054421+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.054431+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.054431+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.054436+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.054441+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.054453+00:00", "trade", 13.0, 80.0]
["2026-08-28T14:14:04.054466+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.054507+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.054526+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.054536+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.054536+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.054546+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.054586+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.054606+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.054606+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.055062+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.055117+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.055152+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.055168+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.055193+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.055203+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.055228+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.055238+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.055286+00:00", "trade", 12.995, 3.0]
["2026-08-28T14:14:04.055722+00:00", "trade", 12.995, 107.0]
["2026-08-28T14:14:04.055767+00:00", "trade", 12.99, 23.0]
["2026-08-28T14:14:04.055824+00:00", "trade", 12.99, 358.0]
["2026-08-28T14:14:04.056110+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.056977+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.058711+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.058997+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.059142+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.059217+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.252201+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.252677+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.260486+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.263182+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.276885+00:00", "trade", 12.995, 25.0]
["2026-08-28T14:14:04.352294+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.352294+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.352750+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.390354+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.390721+00:00", "trade", 12.995, 10.0]
["2026-08-28T14:14:04.402954+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.403420+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.433813+00:00", "trade", 12.995, 12.0]
["2026-08-28T14:14:04.433816+00:00", "trade", 12.995, 100.0]
["2026-08-28T14:14:04.434051+00:00", "trade", 13.0, 12.0]
["2026-08-28T14:14:04.434389+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.434574+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.434604+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.434639+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.434674+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.435045+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.574647+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.575594+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.575765+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.576066+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.677005+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.875968+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:04.981304+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:05.080840+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:05.085421+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:05.240953+00:00", "trade", 12.995, 82.0]
["2026-08-28T14:14:05.242094+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:05.273007+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:05.373526+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:05.396145+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:05.498764+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:05.650770+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:05.751284+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:05.767768+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:05.907044+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:05.907560+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:05.924896+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:05.931407+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:05.942002+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:05.943420+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:05.962531+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:06.035399+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:06.050976+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:06.087754+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:06.088235+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:06.161764+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:06.245308+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:06.330926+00:00", "trade", 12.9901, 200.0]
["2026-08-28T14:14:06.346100+00:00", "trade", 12.995, 2.0]
["2026-08-28T14:14:06.472037+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:06.472087+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:06.473721+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:06.484361+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:06.486160+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:06.490421+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:06.512668+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:06.512834+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:06.513064+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:06.513280+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:06.524069+00:00", "trade", 12.995, 112.0]
["2026-08-28T14:14:06.590995+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:06.591100+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:06.591215+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:06.591275+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:06.592624+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:06.633977+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:06.634142+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:06.635290+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:06.638327+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:06.639114+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:06.830870+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:06.831421+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:06.832729+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:06.862680+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:06.866179+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:06.884873+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:06.885344+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:06.972080+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:06.989722+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:07.018260+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:07.026655+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:07.131454+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:07.132191+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:07.190274+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:07.229131+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:07.306255+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:07.398113+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:07.458847+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:07.509001+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:07.541624+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:07.542095+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:07.822602+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:07.822783+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:07.864838+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:07.909899+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:07.910360+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:08.002529+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:08.087912+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:08.141485+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:08.407933+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:08.409642+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:08.415982+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:08.509053+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:08.578829+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:08.578894+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:08.599849+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:08.599869+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:08.600330+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:08.600897+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:08.600907+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:08.602926+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:08.603352+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:08.603753+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:08.604054+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:08.604671+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:08.673249+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:08.692103+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:08.692559+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:08.847799+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:08.850730+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:08.850891+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:08.851432+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:08.851603+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:08.851713+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:08.851728+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:08.867636+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:08.868077+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:08.868127+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:08.868578+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:08.868593+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:08.870608+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:08.897958+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:08.989195+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:08.989530+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:08.990447+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:08.990483+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:09.031325+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:09.044396+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:09.045067+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:09.045388+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:09.045513+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:09.354751+00:00", "trade", 12.9905, 50.0]
["2026-08-28T14:14:09.368752+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:09.423602+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:09.480908+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:09.574345+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:09.574426+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:09.575433+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:09.826780+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:09.827327+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:09.827803+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:09.846865+00:00", "trade", 12.995, 17.0]
["2026-08-28T14:14:09.846868+00:00", "trade", 12.995, 10.0]
["2026-08-28T14:14:09.847044+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:09.853689+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:09.854567+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:09.855168+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:09.923277+00:00", "trade", 12.9988, 100.0]
["2026-08-28T14:14:10.037030+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:10.038048+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:10.038529+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:10.057549+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:10.071186+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:10.229653+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:10.231603+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:10.232044+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:10.234690+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:10.272344+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:10.272836+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:10.341800+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:10.342200+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:10.400444+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:10.525486+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:10.540518+00:00", "trade", 13.0, 1.0]
["2026-08-28T14:14:10.540656+00:00", "trade", 13.0, 1.0]
["2026-08-28T14:14:10.541429+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:10.541484+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:10.541499+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:10.541885+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:10.542351+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:10.542812+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:10.542822+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:10.592019+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:10.642494+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:10.643552+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:10.643617+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:10.643998+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:10.644083+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:10.657911+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:10.658036+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:10.684594+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:10.696488+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:10.696959+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:10.771160+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:10.801036+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:10.801121+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:10.802469+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:10.802474+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:10.803736+00:00", "trade", 13.0, 54.0]
["2026-08-28T14:14:10.803773+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:10.803778+00:00", "trade", 13.0, 998.0]
["2026-08-28T14:14:10.803798+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:10.803800+00:00", "trade", 13.0, 300.0]
["2026-08-28T14:14:10.803800+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:14:10.803805+00:00", "trade", 13.0, 20.0]
["2026-08-28T14:14:10.803888+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:10.803928+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:10.803958+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:10.803963+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:10.803963+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:10.803983+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:10.803988+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:10.803993+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:10.803993+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:10.803998+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:14:10.804043+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:10.804078+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:10.804083+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:10.804234+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:10.804274+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:10.804284+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:10.804314+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:10.804359+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:10.804380+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:10.804384+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:10.804444+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:10.804449+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:10.804459+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:10.804469+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:10.804488+00:00", "trade", 13.0, 50.0]
["2026-08-28T14:14:10.804489+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:10.804489+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:10.804494+00:00", "trade", 13.0, 123.0]
["2026-08-28T14:14:10.804530+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:10.804554+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:10.804564+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:10.804630+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:10.804639+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:10.804690+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:10.804735+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:10.804790+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:10.804825+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:10.804825+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:10.805802+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:10.806233+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:10.806243+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:10.806629+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:10.807146+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:10.807446+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:10.807471+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:10.807617+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:10.807982+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:10.808754+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:10.812142+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:10.812228+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:10.950446+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:10.971511+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:10.972138+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:10.984307+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:10.984517+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.137746+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.138698+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.165146+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.165477+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.165753+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.165773+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.165938+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.233018+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.233484+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.233504+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.261586+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.261871+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.262413+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.279884+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.279919+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.478606+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.478631+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.478742+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.479067+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.479098+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.479178+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.479363+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.479534+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.479534+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.489823+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.490309+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.514346+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.514797+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.514878+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.515795+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.515815+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.538058+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.558922+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.566205+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.572956+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.573367+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.584974+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.603979+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.604070+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.604080+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.604110+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.604120+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.604120+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.604295+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.604370+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.604445+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.604576+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.604601+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.604601+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.604601+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.604616+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.604896+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.615126+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.615587+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.616479+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.616504+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.626578+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.722661+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.723203+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.723218+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.723684+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.723684+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.723704+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.723719+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.723719+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.724130+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.736780+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.737677+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.737692+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.809097+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.812119+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.830403+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.830859+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.965455+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:14:11.965455+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:14:11.965479+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.965724+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:11.972971+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.002251+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.003238+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.003699+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.066253+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.066524+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.066524+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.066594+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.139272+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.139382+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.168842+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.169067+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.169072+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.180008+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.180134+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.180209+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.246742+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.247193+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.247223+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.247699+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.247699+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.284251+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.284447+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.284697+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.284767+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.388599+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.389206+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.389471+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.389531+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.389832+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.390248+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.390303+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.391431+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.405354+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.405354+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.405524+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.405650+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.405730+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.406001+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.406001+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.406567+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.407023+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.407048+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.407088+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.407279+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.407424+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.407434+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.407524+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.407785+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.407785+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.408261+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.434258+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.434694+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.434714+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.506058+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.524953+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.525033+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.575949+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.576215+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.576275+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.576531+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.576762+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.576776+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.576837+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.576877+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.618742+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.713211+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.713456+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.713978+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.714078+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.715702+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.715962+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.716153+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.716203+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.716228+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.716694+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.717140+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.751647+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.752935+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.752960+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.753902+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.753943+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.796424+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.796479+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.796865+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.831652+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.833913+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.833933+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:12.985508+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:13.254663+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:13.254868+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:13.255309+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:13.255770+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:13.255795+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:13.256267+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:13.407025+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:13.509814+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:13.575881+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:13.580628+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:13.580653+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:13.581540+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:13.581580+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:13.585238+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:13.602299+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:13.627133+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:13.628271+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:13.649842+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:13.961593+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:13.962034+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:13.962711+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:13.984202+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:13.984207+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:13.984332+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:13.984422+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:13.984442+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:13.984653+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:13.984908+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:13.997558+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:14.021089+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:14.021881+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:14.021911+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:14.022207+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:14.023395+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:14.023731+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:14.023796+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:14.558256+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:14.737156+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:14.737778+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:14.749185+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:14.799269+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:14.826995+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:14.974175+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:14.980279+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:14.980600+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:14.980770+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:14.980865+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:14.981111+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:14.982234+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:14.982394+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:14.990914+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:14.997480+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:14.998833+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.003294+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.007323+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.008125+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.047088+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.049799+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.049865+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.050376+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.062339+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.062349+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.062875+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.066294+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.069150+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.072238+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.074814+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.074839+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.075220+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.076799+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.078282+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.078688+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.100354+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.100851+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.101307+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.101648+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.121379+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.121585+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.154338+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.154909+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.207479+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.208060+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.208091+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.208146+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.208436+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.208722+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.209183+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.209349+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.301427+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.301879+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.301899+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.361114+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.362212+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.362487+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.402623+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.550720+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.551201+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.551707+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.551893+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.552339+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.552795+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.553587+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.553597+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.573289+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.573429+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.573755+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.573780+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.575419+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.618401+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.618912+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.631101+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.631447+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.631637+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.632003+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.646989+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:15.755642+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:16.069654+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:14:16.070110+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:16.070145+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:16.070180+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:16.070335+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:16.070415+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:16.070531+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:16.070556+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:16.070987+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:16.074906+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:16.075357+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:16.345489+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:16.345499+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:16.489506+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:16.489892+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:16.489927+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:16.489962+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:16.490043+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:16.490068+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:16.490083+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:16.490123+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:16.490183+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:16.490283+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:16.490844+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:16.491201+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:16.590727+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:16.625434+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:16.625453+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:14:16.625981+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:16.626016+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:16.728043+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:16.728509+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:16.934744+00:00", "trade", 13.0, 400.0]
["2026-08-28T14:14:16.934763+00:00", "trade", 13.0, 200.0]
["2026-08-28T14:14:16.934766+00:00", "trade", 13.0, 10.0]
["2026-08-28T14:14:16.934766+00:00", "trade", 13.0, 50.0]
["2026-08-28T14:14:16.934772+00:00", "trade", 13.0, 50.0]
["2026-08-28T14:14:16.934772+00:00", "trade", 13.0, 50.0]
["2026-08-28T14:14:16.934774+00:00", "trade", 13.0, 200.0]
["2026-08-28T14:14:16.934777+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:14:16.934781+00:00", "trade", 13.0, 300.0]
["2026-08-28T14:14:16.934783+00:00", "trade", 13.0, 50.0]
["2026-08-28T14:14:16.934793+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:14:16.934835+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:14:16.934907+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:14:16.934997+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:14:16.935000+00:00", "trade", 13.0, 300.0]
["2026-08-28T14:14:16.935000+00:00", "trade", 13.0, 200.0]
["2026-08-28T14:14:16.935015+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:16.935021+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:16.935035+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:16.935040+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:16.935070+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:16.935116+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:16.935126+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:16.935151+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:16.935171+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:16.935266+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:16.935286+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:16.935296+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:16.935321+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:16.935366+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:16.935381+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:16.935496+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:16.935496+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:16.935531+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:16.935582+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:16.935612+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:16.935797+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:16.935947+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:16.936113+00:00", "trade", 12.995, 314.0]
["2026-08-28T14:14:16.936116+00:00", "trade", 12.995, 82.0]
["2026-08-28T14:14:16.936238+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:16.936398+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:16.936612+00:00", "trade", 13.0001, 100.0]
["2026-08-28T14:14:16.936809+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:16.936973+00:00", "trade", 13.0001, 300.0]
["2026-08-28T14:14:16.936995+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:16.937355+00:00", "trade", 13.0001, 50.0]
["2026-08-28T14:14:16.937722+00:00", "trade", 13.0001, 100.0]
["2026-08-28T14:14:16.937749+00:00", "trade", 13.0001, 100.0]
["2026-08-28T14:14:16.937872+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:16.938079+00:00", "trade", 13.0001, 50.0]
["2026-08-28T14:14:16.938440+00:00", "trade", 13.0001, 100.0]
["2026-08-28T14:14:16.938801+00:00", "trade", 13.0001, 100.0]
["2026-08-28T14:14:16.938828+00:00", "trade", 13.0001, 300.0]
["2026-08-28T14:14:16.939162+00:00", "trade", 13.0001, 200.0]
["2026-08-28T14:14:16.939189+00:00", "trade", 13.0001, 10.0]
["2026-08-28T14:14:16.939636+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:16.940169+00:00", "trade", 13.0001, 50.0]
["2026-08-28T14:14:16.940293+00:00", "trade", 13.0, 24.0]
["2026-08-28T14:14:16.940296+00:00", "trade", 13.0, 10.0]
["2026-08-28T14:14:16.940533+00:00", "trade", 13.0001, 50.0]
["2026-08-28T14:14:16.940879+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:16.940879+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:16.940891+00:00", "trade", 13.0001, 200.0]
["2026-08-28T14:14:16.940895+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:16.940895+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:16.940914+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:16.941255+00:00", "trade", 13.0001, 400.0]
["2026-08-28T14:14:16.941282+00:00", "trade", 13.0001, 200.0]
["2026-08-28T14:14:16.941396+00:00", "trade", 12.99, 36151.0]
["2026-08-28T14:14:16.942197+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:16.942482+00:00", "trade", 12.9918, 28.0]
["2026-08-28T14:14:16.942618+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:16.942695+00:00", "trade", 12.9906, 1.0]
["2026-08-28T14:14:16.947380+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:16.947675+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:16.955554+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:16.985470+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:16.985530+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:16.985947+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:16.988212+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:16.994118+00:00", "trade", 12.995, 329.0]
["2026-08-28T14:14:17.009999+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:17.010460+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:17.050780+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:17.099286+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:17.192202+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:17.238635+00:00", "trade", 13.0, 50.0]
["2026-08-28T14:14:17.238638+00:00", "trade", 13.0, 600.0]
["2026-08-28T14:14:17.238641+00:00", "trade", 13.0, 50.0]
["2026-08-28T14:14:17.238644+00:00", "trade", 13.0, 92.0]
["2026-08-28T14:14:17.238644+00:00", "trade", 13.0, 123.0]
["2026-08-28T14:14:17.238648+00:00", "trade", 13.0, 19.0]
["2026-08-28T14:14:17.238648+00:00", "trade", 13.0, 900.0]
["2026-08-28T14:14:17.238853+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:17.238868+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:17.238868+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:17.238872+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:17.238897+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:17.238903+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:14:17.238903+00:00", "trade", 13.0, 166.0]
["2026-08-28T14:14:17.238908+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:17.238933+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.238943+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.238978+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.238978+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.239003+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.239008+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.239078+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.239093+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.239138+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.239223+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.239253+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.239333+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.239409+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.239429+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.239449+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.239469+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.239514+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.239604+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.239699+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.240135+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.240211+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.243298+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.243749+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.260013+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.266370+00:00", "trade", 13.01, 300.0]
["2026-08-28T14:14:17.266643+00:00", "trade", 13.01, 400.0]
["2026-08-28T14:14:17.267185+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.267200+00:00", "trade", 13.01, 200.0]
["2026-08-28T14:14:17.267200+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.267209+00:00", "trade", 13.01, 300.0]
["2026-08-28T14:14:17.267225+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.267230+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.267260+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.267275+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.267661+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.267661+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.267661+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.267741+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.268187+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.269801+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.275557+00:00", "trade", 13.005, 25.0]
["2026-08-28T14:14:17.308810+00:00", "trade", 13.005, 100.0]
["2026-08-28T14:14:17.308819+00:00", "trade", 13.01, 700.0]
["2026-08-28T14:14:17.308822+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:14:17.308825+00:00", "trade", 13.01, 200.0]
["2026-08-28T14:14:17.308825+00:00", "trade", 13.01, 500.0]
["2026-08-28T14:14:17.308846+00:00", "trade", 13.01, 700.0]
["2026-08-28T14:14:17.308859+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.308861+00:00", "trade", 13.01, 300.0]
["2026-08-28T14:14:17.308864+00:00", "trade", 13.01, 2700.0]
["2026-08-28T14:14:17.308864+00:00", "trade", 13.01, 400.0]
["2026-08-28T14:14:17.308894+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.309195+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.309340+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.309355+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.309410+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.309420+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.309440+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.309440+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.309470+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.309475+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.309616+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.309931+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.310689+00:00", "trade", 13.01, 200.0]
["2026-08-28T14:14:17.313961+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:14:17.314582+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.315038+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.317564+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.318021+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.327538+00:00", "trade", 13.01, 80.0]
["2026-08-28T14:14:17.327601+00:00", "trade", 13.01, 20.0]
["2026-08-28T14:14:17.328079+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.328495+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.328566+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.329954+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.330164+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.330856+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.331592+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:14:17.332169+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.336540+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.353451+00:00", "trade", 13.005, 518.0]
["2026-08-28T14:14:17.353730+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.354186+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.381541+00:00", "trade", 13.005, 200.0]
["2026-08-28T14:14:17.437394+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.442321+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.443469+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.509699+00:00", "trade", 13.005, 2.0]
["2026-08-28T14:14:17.543281+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.549556+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.650786+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:17.715666+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:18.009975+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:18.011298+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:18.054053+00:00", "trade", 13.098, 100.0]
["2026-08-28T14:14:18.122487+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:18.122929+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:18.124367+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:18.224831+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:18.347001+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:18.347833+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:18.348279+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:18.348314+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:18.348535+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:18.348580+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:18.348620+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:18.349011+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:18.363693+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:14:18.363696+00:00", "trade", 13.01, 40.0]
["2026-08-28T14:14:18.363696+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:18.363721+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:18.363736+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:18.363746+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:18.363751+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:18.363756+00:00", "trade", 13.01, 13.0]
["2026-08-28T14:14:18.363786+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:18.363792+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:18.363792+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:18.363801+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:18.363811+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:18.364337+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:18.364433+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:18.364438+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:18.364693+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:18.364713+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:18.366878+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:18.371289+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:18.408437+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:18.422751+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:18.716675+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:18.717878+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:18.762048+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:18.813114+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:18.813299+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:18.865208+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:18.887822+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:18.887877+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:18.890062+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:18.890072+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:18.890087+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:18.892833+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:18.892838+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:18.892863+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:18.894908+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:18.896106+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:18.901609+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:18.902982+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:19.069117+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:19.096708+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:19.220858+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:19.259069+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:19.260121+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:19.260337+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:19.260397+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:19.260547+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:19.261019+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:19.261024+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:19.325036+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:19.325487+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:19.530885+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:19.531396+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:19.531842+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:19.531842+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:19.532263+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:19.605708+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:19.613110+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:19.741405+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:19.741906+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:19.752642+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:19.797393+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:20.066097+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:20.066899+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:20.084561+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:20.087239+00:00", "trade", 13.01, 1.0]
["2026-08-28T14:14:20.087323+00:00", "trade", 13.01, 11.0]
["2026-08-28T14:14:20.087388+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:14:20.087428+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:14:20.087433+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:14:20.087433+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:14:20.087443+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:14:20.087453+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:14:20.087456+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:14:20.087458+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.087462+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:14:20.087465+00:00", "trade", 13.01, 2.0]
["2026-08-28T14:14:20.087478+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.087498+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.087513+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.087523+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.087523+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.087533+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.087548+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.087553+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.087553+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.087553+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.087588+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.087618+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.087623+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.087703+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.087969+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.088049+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.088049+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.088064+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.088089+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.088089+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.088124+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.088215+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.088560+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.219349+00:00", "trade", 13.0054, 200.0]
["2026-08-28T14:14:20.219848+00:00", "trade", 13.0054, 100.0]
["2026-08-28T14:14:20.253142+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.253227+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.256274+00:00", "trade", 13.01, 31.0]
["2026-08-28T14:14:20.256800+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.256850+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.256850+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.256860+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.256891+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.257137+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.257617+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.258073+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.258479+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.258555+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.263872+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.263938+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.264328+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.268546+00:00", "trade", 13.01, 50.0]
["2026-08-28T14:14:20.268549+00:00", "trade", 13.01, 300.0]
["2026-08-28T14:14:20.268549+00:00", "trade", 13.005, 100.0]
["2026-08-28T14:14:20.268553+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.268555+00:00", "trade", 13.0, 50.0]
["2026-08-28T14:14:20.268559+00:00", "trade", 13.0, 300.0]
["2026-08-28T14:14:20.268564+00:00", "trade", 13.0, 2.0]
["2026-08-28T14:14:20.268583+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.268619+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.268633+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.268653+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.268699+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.268704+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.269095+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.269125+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.269150+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.269160+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.269170+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.269440+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.269576+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.269636+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.269751+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.271420+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.275154+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.275405+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.332500+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.403239+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.518157+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.542845+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.873712+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.873732+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.873752+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.874163+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.874408+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.875135+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.875902+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.875952+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.876067+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.876089+00:00", "trade", 13.01, 80.0]
["2026-08-28T14:14:20.876097+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:20.876102+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:14:20.876117+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:14:20.876193+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:20.876223+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:20.876283+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:20.876293+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:20.876328+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:20.876363+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:20.876388+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:20.876573+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:20.876583+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:20.876974+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:20.877000+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:20.877240+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:20.877546+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:20.877811+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:20.878272+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:20.878714+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:20.879195+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:20.880257+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:20.880277+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:20.880307+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:20.880748+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:20.880783+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:20.981673+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:20.997456+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:21.010386+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:21.034865+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:21.037371+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:21.177429+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:21.291880+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:21.400198+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:21.472555+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:21.576652+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.222643+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.222973+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.223866+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.224507+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.225915+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.225935+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.249797+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.250283+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.397308+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.398055+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.435920+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.533141+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.533597+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.550813+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.552186+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.561528+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.570755+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.674542+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.677639+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.692284+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.692374+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.693452+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.693462+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.694013+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.695000+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.722335+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.722761+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.733006+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.760160+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.760611+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.765172+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.787365+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.814269+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.851532+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.933532+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.933898+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.962581+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.976083+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.976550+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.978419+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.979141+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.979141+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.979231+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.979326+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.979592+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.986213+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:22.986473+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:23.039685+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:23.077961+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:23.078672+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:23.079625+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:23.090956+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:23.104981+00:00", "trade", 13.01, 128.0]
["2026-08-28T14:14:23.105461+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:23.106012+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:23.113280+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:14:23.113280+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:14:23.113305+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:14:23.113320+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:14:23.113340+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:14:23.113345+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:14:23.113365+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:14:23.113365+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:14:23.113365+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.113368+00:00", "trade", 13.01, 200.0]
["2026-08-28T14:14:23.113371+00:00", "trade", 13.01, 200.0]
["2026-08-28T14:14:23.113371+00:00", "trade", 13.01, 200.0]
["2026-08-28T14:14:23.113390+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.113395+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.113400+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.113400+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.113400+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.113400+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.113405+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.113405+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.113405+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.113410+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.113410+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.113415+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.113415+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.113420+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.113425+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.113425+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.113425+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.113430+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.113435+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.113445+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.113445+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.113486+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.113535+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.113941+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.113946+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.113971+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.113976+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.114001+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.114142+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.114142+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.115019+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.117159+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.117485+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.118256+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.118417+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.226263+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.264253+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.367639+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.420740+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.438528+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.439034+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.483104+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.483319+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.572075+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.582389+00:00", "trade", 13.0006, 40.0]
["2026-08-28T14:14:23.583247+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.613859+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.614250+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.629988+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.655769+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.667943+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.784871+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.785186+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.804167+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.927239+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.944676+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.982516+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:23.982536+00:00", "trade", 13.0, 50.0]
["2026-08-28T14:14:23.982548+00:00", "trade", 13.0, 600.0]
["2026-08-28T14:14:23.982551+00:00", "trade", 13.0, 10.0]
["2026-08-28T14:14:23.982636+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.982661+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.982680+00:00", "trade", 13.0, 600.0]
["2026-08-28T14:14:23.982686+00:00", "trade", 13.0, 600.0]
["2026-08-28T14:14:23.982696+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.982701+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.982721+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.982726+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.982736+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.982746+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.982781+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.982791+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.982795+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:14:23.982796+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.982796+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.982798+00:00", "trade", 13.0, 178.0]
["2026-08-28T14:14:23.982802+00:00", "trade", 13.0, 1600.0]
["2026-08-28T14:14:23.982802+00:00", "trade", 13.0, 200.0]
["2026-08-28T14:14:23.982816+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.982836+00:00", "trade", 13.0, 166.0]
["2026-08-28T14:14:23.982836+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.982842+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.982848+00:00", "trade", 13.0, 434.0]
["2026-08-28T14:14:23.982851+00:00", "trade", 13.0, 166.0]
["2026-08-28T14:14:23.982856+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.982867+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.982886+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.982891+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.982938+00:00", "trade", 13.0, 600.0]
["2026-08-28T14:14:23.983005+00:00", "trade", 13.0, 600.0]
["2026-08-28T14:14:23.983074+00:00", "trade", 13.0, 600.0]
["2026-08-28T14:14:23.983095+00:00", "trade", 13.0, 600.0]
["2026-08-28T14:14:23.983102+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.983132+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.983177+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.983192+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.983200+00:00", "trade", 13.0, 600.0]
["2026-08-28T14:14:23.983202+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.983207+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.983257+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.983272+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.983282+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.983296+00:00", "trade", 13.0, 600.0]
["2026-08-28T14:14:23.983307+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.983327+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.983342+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.983428+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.983468+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.983478+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.983563+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.983578+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.983934+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.983964+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.984074+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.984104+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.984210+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.984425+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.984450+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.984590+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.984641+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.987432+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.987823+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.988269+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:23.988750+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.005736+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:14:24.006212+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.015098+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.035121+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.035151+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.043009+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.082814+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.108274+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.136271+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.136271+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.136301+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.189708+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.190164+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.190266+00:00", "trade", 13.0, 1350.0]
["2026-08-28T14:14:24.308290+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.308510+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.308981+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.309242+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.309332+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.309357+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.309443+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.309473+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.309503+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.309593+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.309648+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.309708+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.309763+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.309793+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.309819+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.309849+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.309879+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.309904+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.309974+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.309999+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.310079+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.310089+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.310144+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.310174+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.310204+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.310229+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.310285+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.310315+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.310345+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.310355+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.929612+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.932403+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.932413+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.932418+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:24.932449+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:24.932449+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:24.932451+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:14:24.932474+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:24.932479+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:24.932483+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:24.932488+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:24.932509+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:24.932523+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:24.932699+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:24.933000+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:24.933020+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:24.933030+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:24.933370+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:24.933872+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:24.933907+00:00", "trade", 13.0, 50.0]
["2026-08-28T14:14:24.933911+00:00", "trade", 13.0, 300.0]
["2026-08-28T14:14:24.933911+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:14:24.933917+00:00", "trade", 13.0, 300.0]
["2026-08-28T14:14:24.933919+00:00", "trade", 13.0, 144.0]
["2026-08-28T14:14:24.933922+00:00", "trade", 13.0, 251.0]
["2026-08-28T14:14:24.934318+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:24.934373+00:00", "trade", 13.0, 226.0]
["2026-08-28T14:14:24.934424+00:00", "trade", 13.0, 10.0]
["2026-08-28T14:14:24.934503+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:24.934503+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:24.934513+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:24.934759+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:24.940507+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:25.030054+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:14:25.030352+00:00", "trade", 13.005, 400.0]
["2026-08-28T14:14:25.030652+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:25.030732+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:25.030922+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:25.031098+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:25.031108+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:25.034987+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:25.037172+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:25.042259+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:25.044302+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:14:25.047356+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:25.047812+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:25.280170+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:25.315649+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:25.316135+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:25.316957+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:25.317037+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:25.317082+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:25.317103+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:25.317117+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:25.317338+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:25.317353+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:25.317378+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:25.317408+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:25.317538+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:25.317543+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:25.317634+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:25.317659+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:25.317944+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:25.317990+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:25.318025+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:25.318035+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:25.318837+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:25.319273+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:25.321859+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:25.355143+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:25.355599+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:25.356135+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:25.356561+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:25.377686+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:25.377747+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:25.378183+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:25.378664+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:25.451226+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:25.453472+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:25.453943+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:25.456479+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:25.464723+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:25.465320+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:25.465620+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:25.468091+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:25.472848+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:25.558551+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:25.571713+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:25.574995+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:25.575406+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:25.783932+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:25.838361+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:25.938535+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:25.939006+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:25.967814+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.038116+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.045357+00:00", "trade", 12.995, 6.0]
["2026-08-28T14:14:26.079454+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.079930+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.079966+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.110263+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.110734+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.120051+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.135207+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.173578+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.198367+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.199329+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.199350+00:00", "trade", 12.99, 238.0]
["2026-08-28T14:14:26.199510+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.199956+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.199956+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.200026+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.200397+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.203700+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.205815+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.207629+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.207669+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.270168+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.295663+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.374305+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.392589+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.410175+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.410957+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.412080+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.458966+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.515110+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.515842+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.523826+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.525454+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.525469+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.530487+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.533338+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.535624+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.614847+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.648717+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.900431+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.900436+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.900446+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.901573+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.904815+00:00", "trade", 13.0, 1851.0]
["2026-08-28T14:14:26.904816+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.904821+00:00", "trade", 13.0, 50.0]
["2026-08-28T14:14:26.904821+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:26.904824+00:00", "trade", 13.0, 200.0]
["2026-08-28T14:14:26.904826+00:00", "quote", 12.99, 13.01]
["2026-08-28T14:14:26.904827+00:00", "trade", 13.0, 149.0]
["2026-08-28T14:14:26.904831+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:26.904846+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:26.904866+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:26.904886+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:26.904891+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:26.904911+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:26.904911+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:26.904956+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:26.904966+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:26.904972+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:26.904972+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:26.905082+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:26.905097+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:26.905104+00:00", "trade", 13.0, 12.0]
["2026-08-28T14:14:26.905107+00:00", "trade", 13.0, 50.0]
["2026-08-28T14:14:26.905257+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:26.905272+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:26.905337+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:26.905347+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:26.905382+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:26.905498+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:26.905688+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:26.905768+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:26.905798+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:26.905909+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:26.906169+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:26.907322+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:26.909983+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:26.910429+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:26.914137+00:00", "trade", 13.005, 103.0]
["2026-08-28T14:14:26.954920+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:27.029828+00:00", "trade", 13.01, 200.0]
["2026-08-28T14:14:27.030376+00:00", "trade", 13.005, 29.0]
["2026-08-28T14:14:27.030560+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:27.030570+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:27.035552+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:27.035582+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:27.191608+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:27.192064+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:27.192064+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:27.192986+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:27.201506+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:27.208764+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:27.225238+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:27.225784+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:27.225804+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:27.225944+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:27.225964+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:27.226230+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:27.226260+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:27.226436+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:27.226676+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:27.226696+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:27.233021+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:27.324754+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:27.326208+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:27.351864+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:27.382832+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:27.387353+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:27.387854+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:27.387944+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:27.388340+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:27.391278+00:00", "trade", 13.01, 80.0]
["2026-08-28T14:14:27.391949+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:27.391984+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:27.392290+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:27.392811+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:27.416198+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:14:27.416212+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:14:27.416217+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:14:27.416227+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:14:27.416237+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:14:27.416247+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:14:27.416258+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:14:27.416262+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:14:27.416262+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.416262+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.416265+00:00", "trade", 13.01, 23.0]
["2026-08-28T14:14:27.416277+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.416277+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.416302+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.416332+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.416337+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.416362+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.416367+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.416382+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.416402+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.416417+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.416467+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.416492+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.416502+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.416538+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.417019+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.417079+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.417224+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.417389+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.417394+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.417695+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.417891+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.418487+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.420732+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.420808+00:00", "trade", 13.015, 100.0]
["2026-08-28T14:14:27.421259+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.421288+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.421309+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.421474+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.421760+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.425589+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.426045+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.443361+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.447962+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.448428+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.474936+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.504877+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.505323+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.527546+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.536097+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.628847+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.641738+00:00", "trade", 13.0176, 3.0]
["2026-08-28T14:14:27.712461+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.715448+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.718290+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.840811+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.942959+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.943219+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:27.943781+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.044395+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.049251+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.138508+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.138744+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.140869+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.168485+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.225801+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.300704+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.311044+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.311505+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.313224+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.313710+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.314704+00:00", "trade", 13.015, 100.0]
["2026-08-28T14:14:28.315649+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.315755+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.317739+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.318175+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.325092+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.329282+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.352501+00:00", "trade", 13.015, 100.0]
["2026-08-28T14:14:28.352588+00:00", "trade", 13.015, 100.0]
["2026-08-28T14:14:28.353088+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.353540+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.354221+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.354692+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.354727+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.355229+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.355269+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.356672+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.422163+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.422639+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.433439+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.433735+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.434176+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.434216+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.434738+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.434742+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.436076+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.523483+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.523950+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.539166+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.539627+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.540098+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.540870+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.544714+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.544769+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.545942+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.546172+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.546253+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.546613+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.563198+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.563338+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.588789+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.601840+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.602576+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.614384+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.626468+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.626959+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.681895+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.692766+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.693117+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.800988+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:28.923805+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.013655+00:00", "trade", 12.9974, 100.0]
["2026-08-28T14:14:29.051694+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.075525+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.116358+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.140274+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.142725+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.226444+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.240337+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.240347+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.240558+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.240581+00:00", "trade", 13.015, 300.0]
["2026-08-28T14:14:29.240605+00:00", "trade", 13.015, 200.0]
["2026-08-28T14:14:29.241064+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.241084+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.241219+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.241475+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.241520+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.242346+00:00", "trade", 13.015, 100.0]
["2026-08-28T14:14:29.242367+00:00", "trade", 13.015, 14.0]
["2026-08-28T14:14:29.242373+00:00", "trade", 13.02, 50.0]
["2026-08-28T14:14:29.242373+00:00", "trade", 13.02, 36.0]
["2026-08-28T14:14:29.242650+00:00", "trade", 13.015, 14.0]
["2026-08-28T14:14:29.242655+00:00", "trade", 13.02, 386.0]
["2026-08-28T14:14:29.243269+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.243299+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.243324+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.243339+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.243379+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.243545+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.243615+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.243630+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.243740+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.244056+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.244191+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.244617+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.345101+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.349833+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.405154+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.410853+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.476188+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.476905+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.558904+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.559591+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.563235+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.567650+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.568342+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.569590+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.569620+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.571895+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.572381+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.572396+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.574336+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.574346+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.574662+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.574928+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.575614+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.576206+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.576291+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.582205+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.582285+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.595782+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.596333+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.596343+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.617559+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.618220+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.646708+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.647139+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.780792+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.791978+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:29.993583+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:30.040705+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:30.068972+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:30.069408+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:30.069809+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:30.070991+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:30.144491+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:30.144957+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:30.157898+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:30.190942+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:30.222572+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:30.235457+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:30.236344+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:30.269894+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:30.270035+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:30.270400+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:30.280219+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:30.280500+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:30.280745+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:30.280750+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:30.280830+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:30.280890+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:30.281236+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:30.284309+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:30.284810+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:30.284995+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:30.285306+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:30.285491+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:30.285491+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:30.285972+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:30.286940+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:30.287391+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:30.290964+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:30.303359+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:30.303374+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:30.407917+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:30.408378+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:30.408414+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:30.408814+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:30.408859+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:30.409286+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:30.576317+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:30.576809+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:30.601758+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:14:30.601803+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:14:30.601808+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:14:30.601818+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:14:30.601818+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:14:30.601838+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:14:30.601838+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:30.601844+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:14:30.601844+00:00", "trade", 13.01, 200.0]
["2026-08-28T14:14:30.601853+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:30.601858+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:30.601888+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:30.601888+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:30.601893+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:30.601893+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:30.601898+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:30.601903+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:30.601903+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:30.602029+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:30.602034+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:30.602134+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:30.602189+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:30.602389+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:30.602440+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:30.602455+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:30.602480+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:30.602495+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:30.602505+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:30.602590+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:30.602595+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:30.602991+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:30.606735+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:30.606910+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:30.610404+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:30.711183+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:30.711995+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:31.514858+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:31.514868+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:31.515399+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:31.515445+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:31.515855+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:31.525348+00:00", "trade", 13.01, 50.0]
["2026-08-28T14:14:31.525366+00:00", "trade", 13.01, 200.0]
["2026-08-28T14:14:31.526277+00:00", "trade", 13.005, 1400.0]
["2026-08-28T14:14:31.527095+00:00", "trade", 13.005, 693.0]
["2026-08-28T14:14:31.527699+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:31.527719+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:31.531723+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:31.573247+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:31.677871+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:31.678357+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:31.683128+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:31.718883+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:31.718933+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:31.735062+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:31.849483+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:31.849950+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.087269+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.087735+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.247490+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.247645+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.247976+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.252456+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.252471+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.252963+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.253013+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.253408+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.253434+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.253679+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.378361+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.379914+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.379979+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.380014+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.380019+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.380030+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.380250+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.383613+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.389723+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.390474+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.434469+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.470184+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.517516+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:14:32.517526+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:14:32.517531+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:14:32.517591+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.517591+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.517596+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.517612+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.517612+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.517612+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.517622+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.517632+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.517642+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.517652+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.517662+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.517667+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.517677+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.517882+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.517952+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.518233+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.518353+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.518454+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.519185+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.519661+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.519666+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.520413+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.521922+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.552299+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.653013+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.696517+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.696533+00:00", "trade", 13.01, 600.0]
["2026-08-28T14:14:32.696968+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.697013+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.697043+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.697494+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.737805+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.737975+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.738441+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.738492+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.738496+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.739258+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.740767+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.741228+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.747844+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.748119+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.748375+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.748390+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.748886+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.748971+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.749418+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.749468+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.749478+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.750099+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.750360+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.750585+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.750590+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.751046+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.751071+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.751157+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.751357+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.751382+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.751593+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.751613+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.751638+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.751643+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.751643+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.751848+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.752084+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.752089+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.752139+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.752329+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.752339+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.752795+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.752810+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.754460+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.777965+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.849160+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.849290+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.849626+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.926964+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.927235+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.927416+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.927451+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.927476+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.940702+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:14:32.956154+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:14:32.956300+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:14:32.956304+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:14:32.956304+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:14:32.956309+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.956314+00:00", "trade", 13.01, 400.0]
["2026-08-28T14:14:32.956317+00:00", "trade", 13.01, 5.0]
["2026-08-28T14:14:32.956339+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.956344+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.956349+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.956354+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.956354+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.956365+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.956370+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.956374+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.956379+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.956379+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.956379+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.956384+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.956384+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.956399+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.956445+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.956460+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.956470+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.956520+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.956530+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.956886+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.956936+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.956936+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.956966+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.957006+00:00", "trade", 13.01, 40.0]
["2026-08-28T14:14:32.957056+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.957086+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.957342+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.960604+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.960680+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.961717+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.964895+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.978933+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.978953+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.979169+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.991458+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.994285+00:00", "trade", 13.0, 62.0]
["2026-08-28T14:14:32.994388+00:00", "trade", 13.0, 38.0]
["2026-08-28T14:14:32.994391+00:00", "trade", 13.0, 62.0]
["2026-08-28T14:14:32.994451+00:00", "trade", 13.0, 38.0]
["2026-08-28T14:14:32.994776+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.995277+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.995287+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.995307+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.995322+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.995327+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.995357+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:32.995778+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.002549+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.002609+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.002634+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.002952+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:14:33.002952+00:00", "trade", 13.0, 200.0]
["2026-08-28T14:14:33.002958+00:00", "trade", 13.0, 400.0]
["2026-08-28T14:14:33.002958+00:00", "trade", 13.0, 50.0]
["2026-08-28T14:14:33.003858+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.003892+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.003902+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.003912+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.003937+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.003962+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.005015+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.005200+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.005436+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.006612+00:00", "trade", 13.0, 41.0]
["2026-08-28T14:14:33.007371+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.038921+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.041532+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.041983+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.042018+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.048593+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.052603+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.053886+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.054182+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.054588+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.058813+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.061048+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.061339+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.068476+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.068681+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.093160+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.094538+00:00", "trade", 13.0913, 100.0]
["2026-08-28T14:14:33.095430+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.140733+00:00", "trade", 13.0, 41.0]
["2026-08-28T14:14:33.140998+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.141038+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.143399+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.143950+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.161627+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.162093+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.163873+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.164314+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.189709+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.189709+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.190145+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.235678+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.245476+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.246023+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.259675+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.260507+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.390316+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.457305+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.498633+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.523151+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.810174+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:33.991996+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:34.031835+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:14:34.033775+00:00", "trade", 13.0, 45.0]
["2026-08-28T14:14:34.033775+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:34.033775+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:34.034036+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:34.034066+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:34.034066+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:34.034073+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:14:34.034086+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:14:34.034096+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:34.034096+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:34.034157+00:00", "trade", 13.0, 59.0]
["2026-08-28T14:14:34.034161+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:34.034176+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:34.034191+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:34.034261+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:34.034286+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:34.034321+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:34.034332+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:34.034707+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:34.034722+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:34.034767+00:00", "trade", 12.99, 1153.0]
["2026-08-28T14:14:34.034828+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:34.034838+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:34.035354+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:34.036106+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:34.039639+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:34.041047+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:34.041493+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:34.042536+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:34.042686+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:34.043167+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:34.049292+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:34.058153+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:34.061842+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:34.070943+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:34.146704+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:34.147310+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:34.172159+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:34.172184+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:34.216865+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:34.217336+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:34.217346+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:34.217772+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:34.238637+00:00", "trade", 13.0, 400.0]
["2026-08-28T14:14:34.239208+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:34.239269+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:34.239284+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:34.239690+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:34.535202+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:34.623888+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:34.737859+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:34.805825+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:34.864070+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:14:34.879523+00:00", "trade", 12.995, 100.0]
["2026-08-28T14:14:34.884891+00:00", "trade", 12.995, 600.0]
["2026-08-28T14:14:35.027692+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:35.027718+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:35.028158+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:35.030720+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:35.132647+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:35.360534+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:35.360985+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:35.362057+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:35.362598+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:35.362804+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:35.372938+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:35.373058+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:35.374326+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:35.374532+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:35.374562+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:35.375634+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:35.376096+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:35.376141+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:35.376236+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:35.376416+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:35.376476+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:35.386555+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:35.387463+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:35.410317+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:35.410748+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:35.606969+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:35.607481+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:35.607937+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:35.608919+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:35.609355+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:35.639933+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:35.640544+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:35.640724+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:35.668029+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:35.668501+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:35.668967+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:35.711252+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:35.769435+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:35.798505+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:35.862251+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:36.024752+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:36.036996+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:36.137119+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:36.137250+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:36.139911+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:36.147920+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:36.153864+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:36.169907+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:36.180056+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:36.186376+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:36.186522+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:36.186963+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:36.201633+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:36.201633+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:36.201658+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:36.259520+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:36.336293+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:36.362510+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:36.362690+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:36.586182+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:36.586663+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:36.615752+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:36.616353+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:36.637524+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:36.705827+00:00", "trade", 12.99, 50.0]
["2026-08-28T14:14:36.706934+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:36.706939+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:36.761343+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:36.800030+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:36.800967+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:36.801112+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:36.801112+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:36.842330+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:36.844180+00:00", "trade", 12.995, 500.0]
["2026-08-28T14:14:36.863746+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:36.999840+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:37.021351+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:37.041424+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:37.103015+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:37.103621+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:37.103777+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:37.103787+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:37.143727+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:37.146804+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:37.281334+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:37.281785+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:37.349310+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:37.350147+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:37.475195+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:37.475706+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:37.479836+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:37.480267+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:37.496154+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:37.598914+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:37.709917+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:38.034694+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:38.034765+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:38.034855+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:38.068946+00:00", "trade", 13.0036, 111.0]
["2026-08-28T14:14:38.134802+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:38.135118+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:38.135409+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:38.252116+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:38.252983+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:38.254622+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:38.268876+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:38.269347+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:38.281761+00:00", "trade", 12.995, 675.0]
["2026-08-28T14:14:38.344106+00:00", "trade", 12.995, 25.0]
["2026-08-28T14:14:38.420141+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:38.507057+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:38.507127+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:38.575575+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:38.608473+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:38.657735+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:38.662101+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:38.662557+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:38.664085+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:38.715347+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:38.730328+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:38.796645+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:38.801442+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:38.806765+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:38.814688+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:38.833959+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:38.834430+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:38.834886+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:38.902206+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:39.014172+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:39.014619+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:39.021735+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:39.122560+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:39.124770+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:39.309830+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:39.365517+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:39.373241+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:39.373692+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:39.379646+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:39.486831+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:39.535602+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:39.793690+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:39.846701+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:39.847182+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:39.847724+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:40.072187+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:40.096034+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:40.215683+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:40.225020+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:40.329388+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:40.330401+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:40.332792+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:40.336440+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:40.424364+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:40.424840+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:40.436262+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:40.436789+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:40.472517+00:00", "trade", 12.995, 2000.0]
["2026-08-28T14:14:40.475842+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:40.476303+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:40.483129+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:40.483174+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:40.484332+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:40.486597+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:40.503357+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:40.503818+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:40.504259+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:40.608687+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:40.616977+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:40.768928+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:40.777083+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:40.777110+00:00", "trade", 12.99, 51.0]
["2026-08-28T14:14:40.777529+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:40.777564+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:40.778464+00:00", "trade", 12.99, 3.0]
["2026-08-28T14:14:40.780572+00:00", "trade", 12.9967, 10.0]
["2026-08-28T14:14:40.981714+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:41.138667+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:41.139594+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:41.648885+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:41.744943+00:00", "trade", 12.99, 66.0]
["2026-08-28T14:14:41.745519+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:41.789694+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:41.793478+00:00", "trade", 12.995, 66.0]
["2026-08-28T14:14:41.851757+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:41.852113+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:41.852238+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:41.852408+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:41.852900+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:41.853306+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:41.853747+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:41.853777+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:41.863826+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:41.974895+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:41.974900+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:42.077849+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:42.078115+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:42.078320+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:42.217236+00:00", "trade", 12.998, 1.0]
["2026-08-28T14:14:43.267016+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:43.275666+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:43.276022+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:43.276373+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:43.276684+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:43.276894+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:43.277350+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:43.277661+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:43.313671+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:43.412040+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:43.412777+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:43.532832+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:43.533213+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:43.597090+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:43.597090+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:43.614937+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:43.719992+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:43.734667+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:43.761641+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:43.772282+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:43.791031+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:43.808634+00:00", "trade", 12.9966, 1.0]
["2026-08-28T14:14:43.896101+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:43.897033+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:43.967315+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:43.967395+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:44.066125+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:44.066887+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:44.067012+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:44.122980+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:44.162339+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:44.164364+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:44.164790+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:44.164905+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:44.175691+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:44.212012+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:44.315010+00:00", "trade", 13.002, 14.0]
["2026-08-28T14:14:44.462041+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:44.631454+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:44.631960+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:44.632316+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:44.667394+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:44.667835+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:44.672396+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:44.680616+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:44.730254+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:44.760481+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:44.760937+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:45.064488+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:46.245939+00:00", "trade", 12.995, 200.0]
["2026-08-28T14:14:46.249171+00:00", "trade", 12.995, 347.0]
["2026-08-28T14:14:46.355161+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:46.479972+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:46.480112+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:46.480157+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:46.480794+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:46.481245+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:46.485881+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:46.487199+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:46.489505+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:46.493048+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:46.496246+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:46.499368+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:46.504430+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:46.514073+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:46.525580+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:46.526412+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:46.544325+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:46.544781+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:46.554685+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:46.572016+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:46.572096+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:46.577774+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:46.578241+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:46.620035+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:46.632676+00:00", "trade", 12.998, 1.0]
["2026-08-28T14:14:46.911367+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:46.911367+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:46.911843+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:46.912119+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:46.914199+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:46.967626+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:46.972072+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:46.972162+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:46.979203+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:47.006804+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:47.092698+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:47.095044+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:47.132703+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:47.133305+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:47.156054+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:47.261134+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:47.316756+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:47.316761+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:47.334814+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:47.357392+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:14:47.357397+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:14:47.357404+00:00", "trade", 12.99, 1600.0]
["2026-08-28T14:14:47.357503+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:14:47.357518+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:14:47.357598+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:14:47.357618+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:14:47.357623+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:14:47.357643+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:14:47.357663+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:14:47.357683+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:14:47.357683+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.357688+00:00", "trade", 12.99, 200.0]
["2026-08-28T14:14:47.357688+00:00", "trade", 12.99, 200.0]
["2026-08-28T14:14:47.357698+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.357739+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.357753+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.357753+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.357758+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.357758+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.357764+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.357764+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.357778+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.357783+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.357794+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.358024+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.358054+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.358099+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.358144+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.358189+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.358295+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.358375+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.358505+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.358550+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.358555+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.359162+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.359452+00:00", "trade", 12.98, 1014.0]
["2026-08-28T14:14:47.359608+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.368835+00:00", "trade", 12.985, 200.0]
["2026-08-28T14:14:47.368847+00:00", "trade", 12.985, 200.0]
["2026-08-28T14:14:47.378981+00:00", "trade", 12.985, 1200.0]
["2026-08-28T14:14:47.380026+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.380472+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.385344+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.385816+00:00", "trade", 12.985, 400.0]
["2026-08-28T14:14:47.388171+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.428884+00:00", "trade", 12.985, 100.0]
["2026-08-28T14:14:47.437779+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.459400+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.459401+00:00", "trade", 12.99, 100.0]
["2026-08-28T14:14:47.459841+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.459851+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.459861+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.574794+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.612880+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.614088+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.614133+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.614228+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.615716+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.616619+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.616719+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.616999+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.623224+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.623966+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.627585+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.628156+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.632030+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.648068+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.661931+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.663259+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.681483+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.681593+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.682119+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.693025+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.693481+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.694023+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.696874+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.697817+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:47.705079+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:14:47.705082+00:00", "trade", 12.99, 100.0]
["2026-08-28T14:14:47.705094+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:14:47.705099+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:14:47.705109+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:14:47.705124+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:14:47.705129+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:14:47.705144+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:14:47.705154+00:00", "trade", 12.99, 10.0]
["2026-08-28T14:14:47.705154+00:00", "trade", 12.99, 12.0]
["2026-08-28T14:14:47.705154+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:14:47.705154+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:47.705160+00:00", "trade", 12.99, 160.0]
["2026-08-28T14:14:47.705169+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:47.705174+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:47.705179+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:47.705179+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:47.705185+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:47.705214+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:47.705219+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:47.705239+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:47.705239+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:47.705299+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:47.705304+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:47.705319+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:47.705334+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:47.705350+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:47.705395+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:47.705405+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:47.705425+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:47.705445+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:47.705475+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:47.705775+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:47.705846+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:47.705856+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:47.706101+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:47.706111+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:47.706126+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:47.706602+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:47.706653+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:47.706808+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:47.753760+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:47.903320+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:48.073399+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:48.127039+00:00", "trade", 12.9935, 1.0]
["2026-08-28T14:14:48.329062+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:48.329513+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:48.417490+00:00", "trade", 13.0, 400.0]
["2026-08-28T14:14:48.418380+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:48.418430+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:48.418580+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:48.418881+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:48.419056+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:48.419352+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:48.571228+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:48.581713+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:48.590278+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:48.610792+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:48.613117+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:48.613253+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:48.613323+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:48.614065+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:48.614366+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:48.628314+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:48.628479+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:48.628604+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:48.628830+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:48.628880+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:48.633000+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:48.633130+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:48.640177+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:48.644577+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:48.672604+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:48.674553+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:48.700811+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:48.781999+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:48.817147+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:48.834659+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:48.924948+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:48.925395+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:48.959902+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:49.000717+00:00", "trade", 12.995, 1000.0]
["2026-08-28T14:14:49.001405+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:49.001696+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:49.002152+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:49.002257+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:49.012802+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:49.013258+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:49.013263+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:49.013704+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:49.030905+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:49.134852+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:49.134862+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:49.138486+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:49.319241+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:49.336852+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:49.517381+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:49.548616+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:49.549057+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:49.550320+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:49.554520+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:49.565476+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:49.565867+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:49.566323+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:49.675988+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:49.683381+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:49.683842+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:49.683862+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:49.683877+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:49.684293+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:49.684729+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:49.700727+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:49.701198+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:49.701634+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:49.701800+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:49.701910+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:49.750085+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:49.750576+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:49.751087+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:49.751097+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:49.751553+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:49.776848+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:49.777314+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:49.777805+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:49.782570+00:00", "trade", 12.99, 100.0]
["2026-08-28T14:14:49.782637+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:14:49.782647+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:14:49.782657+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:14:49.782702+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:14:49.782702+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:14:49.782737+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:14:49.782747+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:14:49.782753+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:49.782798+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:49.782852+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:49.782888+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:49.783058+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:49.783228+00:00", "trade", 12.985, 369.0]
["2026-08-28T14:14:49.783354+00:00", "trade", 12.985, 102.0]
["2026-08-28T14:14:49.783559+00:00", "trade", 12.99, 100.0]
["2026-08-28T14:14:49.783589+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:49.783634+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:49.783634+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:49.783640+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:49.783705+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:49.783709+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:49.783739+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:49.783840+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:49.784176+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:49.784401+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:49.784536+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:49.784607+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:49.784737+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:49.784747+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:49.789438+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:49.789448+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:49.789463+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:49.884720+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:49.923692+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:49.938748+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:50.093701+00:00", "trade", 13.088, 100.0]
["2026-08-28T14:14:50.150972+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:50.194962+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:50.195263+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:50.300919+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:50.386287+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:50.387284+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:50.388066+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:50.440425+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:50.459836+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:50.459992+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:50.460438+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:50.460924+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:50.477564+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:50.502187+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:50.503004+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:50.539616+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:51.265847+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:51.286206+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:51.477856+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:51.661508+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:51.721986+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:51.722067+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:51.724893+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:51.863899+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:51.963335+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.036649+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.037566+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.219409+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.293845+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.294106+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.294347+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.294347+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.294522+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.294978+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.294978+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.296537+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.296692+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.297133+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.297153+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.583754+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.584261+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.584321+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.585403+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.585584+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.585599+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.586010+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.586025+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.586045+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.588065+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.588526+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.630711+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.631177+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.631202+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.631202+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.631633+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.632094+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.658678+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.678765+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.699570+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.699600+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.699890+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.699981+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.700236+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.700251+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.701264+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.711804+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.821089+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.821540+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.897340+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.897635+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.897791+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:52.898492+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:53.077343+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:53.187489+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:53.207803+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:53.208269+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:53.220543+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:53.254373+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:53.375341+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:53.378553+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:53.380268+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:53.394998+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:53.395023+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:53.395258+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:53.395379+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:53.395464+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:53.402475+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:53.415381+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:53.415381+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:53.417456+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:53.420974+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:53.492379+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:53.492856+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:53.493913+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:53.503410+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:53.510257+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:53.523929+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:53.524716+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:53.526014+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:53.527212+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:53.535081+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:53.581441+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:53.792537+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:53.792598+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:53.793109+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:53.793374+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:53.839103+00:00", "quote", 12.98, 12.98]
["2026-08-28T14:14:53.839124+00:00", "quote", 12.98, 12.98]
["2026-08-28T14:14:53.839124+00:00", "quote", 12.98, 12.98]
["2026-08-28T14:14:53.839133+00:00", "quote", 12.98, 12.98]
["2026-08-28T14:14:53.839178+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.839203+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.839208+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.839234+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.839244+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.839269+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.839294+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.839309+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.839359+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.839389+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.839479+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.839730+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.839755+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.839860+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.839890+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.839980+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.840055+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.840246+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.840311+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.840411+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.840787+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.841243+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.847674+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.897131+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.922381+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.922832+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.922832+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.927473+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.943842+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.949135+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.954011+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.954725+00:00", "trade", 12.97, 669.0]
["2026-08-28T14:14:53.955735+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.955740+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.955759+00:00", "trade", 12.98, 5.0]
["2026-08-28T14:14:53.955785+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.955821+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.955836+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.956011+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.956240+00:00", "trade", 12.98, 45.0]
["2026-08-28T14:14:53.956447+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.957572+00:00", "trade", 12.975, 100.0]
["2026-08-28T14:14:53.958730+00:00", "trade", 12.975, 700.0]
["2026-08-28T14:14:53.959669+00:00", "trade", 12.975, 100.0]
["2026-08-28T14:14:53.964752+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.968155+00:00", "trade", 12.971, 6300.0]
["2026-08-28T14:14:53.968235+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.968746+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.969167+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.969318+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.969623+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.974134+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.988654+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.988654+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:53.989100+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:54.048521+00:00", "trade", 12.9949, 57.0]
["2026-08-28T14:14:54.067215+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:54.143226+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:54.170611+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:54.399584+00:00", "trade", 12.975, 18.0]
["2026-08-28T14:14:54.399861+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:54.400202+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:54.400317+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:54.410912+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:54.412486+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:54.425021+00:00", "trade", 12.975, 585.0]
["2026-08-28T14:14:54.459643+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:54.461232+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:54.545417+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:54.548118+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:54.666390+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:54.666405+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:54.666495+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:54.666535+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:54.666700+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:54.666801+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:54.666836+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:54.667572+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:54.667783+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:54.668224+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:54.668605+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:54.668916+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:54.717421+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:54.717661+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:54.717686+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:54.718328+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:54.718744+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:54.898576+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:54.905372+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:55.023258+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:55.058682+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:55.240619+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:55.243682+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:55.243940+00:00", "trade", 12.98, 80.0]
["2026-08-28T14:14:55.244303+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:55.245025+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:55.317395+00:00", "trade", 12.98, 100.0]
["2026-08-28T14:14:55.317399+00:00", "trade", 12.975, 100.0]
["2026-08-28T14:14:55.318289+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:55.318434+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:55.335239+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:55.388135+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:55.557427+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:55.563071+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:14:55.567426+00:00", "quote", 12.98, 12.98]
["2026-08-28T14:14:55.567431+00:00", "quote", 12.98, 12.98]
["2026-08-28T14:14:55.567441+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:55.567443+00:00", "trade", 12.98, 800.0]
["2026-08-28T14:14:55.567496+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:55.567521+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:55.567556+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:55.567586+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:55.567767+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:55.567917+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:55.568103+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:55.568383+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:55.568448+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:55.568569+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:55.571136+00:00", "trade", 12.985, 700.0]
["2026-08-28T14:14:55.571746+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:55.578673+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:55.653521+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:55.656006+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:55.821555+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:55.931471+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:56.008636+00:00", "trade", 12.9945, 100.0]
["2026-08-28T14:14:56.184913+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:56.404985+00:00", "trade", 12.985, 26.0]
["2026-08-28T14:14:56.501099+00:00", "trade", 12.9832, 80.0]
["2026-08-28T14:14:56.606405+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:56.660509+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:56.683298+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:56.683318+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:56.683338+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:56.683388+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:56.683403+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:56.683443+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:56.683519+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:56.683549+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:56.683594+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:56.683799+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:56.683809+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:56.684130+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:56.684591+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:56.684616+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:56.691588+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:56.691763+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:56.692039+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:56.695457+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:56.886842+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:56.887163+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:56.887368+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:56.887619+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:56.887714+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:56.887759+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:56.887774+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:56.887834+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:56.928786+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:56.928897+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:56.929338+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:56.949205+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:56.949556+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:57.031110+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:57.031656+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:57.032092+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:57.032147+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:57.032493+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:57.043574+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:57.044025+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:57.061983+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:57.062184+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:57.072638+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:57.118457+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:57.118928+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:57.118933+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:57.119354+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:57.119384+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:57.119841+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:57.293959+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:57.294516+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:57.294972+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:57.366457+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:57.366933+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:57.372541+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:57.373062+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:57.469306+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:57.585287+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:57.585307+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:57.710441+00:00", "trade", 12.9877, 7.0]
["2026-08-28T14:14:57.710456+00:00", "trade", 12.9877, 1.0]
["2026-08-28T14:14:57.711808+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:58.015124+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:58.015224+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:58.015605+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:58.015755+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:58.016066+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:58.025278+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:58.048688+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:58.049180+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:58.170794+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:58.171260+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:58.577273+00:00", "trade", 12.985, 23.0]
["2026-08-28T14:14:58.577590+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:58.578162+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:58.622542+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:58.622798+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:58.622973+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:58.704417+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:58.805572+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:58.805698+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:58.805703+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:58.886384+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:58.887903+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:58.890594+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:58.890654+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:58.894743+00:00", "trade", 12.99, 400.0]
["2026-08-28T14:14:58.894804+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:58.894884+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:14:58.895943+00:00", "trade", 12.99, 16.0]
["2026-08-28T14:14:58.895949+00:00", "trade", 12.99, 11.0]
["2026-08-28T14:14:58.895973+00:00", "trade", 12.99, 100.0]
["2026-08-28T14:14:58.896002+00:00", "quote", 12.98, 13.0]
["2026-08-28T14:14:58.896009+00:00", "trade", 12.99, 100.0]
["2026-08-28T14:14:58.896017+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.896033+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.896037+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.896067+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.896077+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.896077+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.896077+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.896085+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.896094+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.896103+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.896107+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.896118+00:00", "trade", 13.0, 50.0]
["2026-08-28T14:14:58.896120+00:00", "trade", 13.0, 23.0]
["2026-08-28T14:14:58.896127+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.896193+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.896193+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.896198+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.896198+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.896198+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.896218+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.896223+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.896223+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.896238+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.896258+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.896288+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.896298+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.896403+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.896403+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.896473+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.896508+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.896518+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.896548+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.896614+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.896644+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.896649+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.896814+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.896854+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.896889+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.896934+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.897125+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.897315+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.897927+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.899431+00:00", "trade", 12.995, 89.0]
["2026-08-28T14:14:58.899753+00:00", "trade", 12.99, 11.0]
["2026-08-28T14:14:58.899846+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.899851+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.899876+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.900258+00:00", "trade", 13.0, 200.0]
["2026-08-28T14:14:58.900824+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.900829+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.901270+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.901295+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.905590+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.905811+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.906261+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.906693+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.906713+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.998115+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:58.999047+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:59.280937+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:59.308718+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:59.309284+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:59.311425+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:59.339632+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:59.366215+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:59.522456+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:59.522476+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:59.522737+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:59.522807+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:59.680572+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:59.681148+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:59.683985+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:59.683990+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:59.754317+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:59.754337+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:59.808947+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:59.825226+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:59.825687+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:59.863933+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:59.863938+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:59.927960+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:59.944554+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:59.948549+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:59.952188+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:59.992037+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:59.992208+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:14:59.993611+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:15:00.097458+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:15:00.112529+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:15:00.523561+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:15:00.587894+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:15:00.695750+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:15:00.714465+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:15:00.724634+00:00", "trade", 12.999, 4.0]
["2026-08-28T14:15:00.726413+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:15:00.757346+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:15:00.802399+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:15:00.815329+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:15:00.827323+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:15:00.827393+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:15:00.849180+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:15:00.870039+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:15:01.008844+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:15:01.021369+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:15:01.028040+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:15:01.101795+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:15:01.128709+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:15:01.147584+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:15:01.174237+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:15:01.185980+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:15:01.196161+00:00", "trade", 13.0, 154.0]
["2026-08-28T14:15:01.196716+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:15:01.247065+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:15:01.273508+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:15:01.477994+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:15:01.555107+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:15:01.610559+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:15:01.612328+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:15:01.658493+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:15:01.999283+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:15:02.190924+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:15:02.214189+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:15:02.283158+00:00", "trade", 13.0, 104.0]
["2026-08-28T14:15:02.283158+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:15:02.283164+00:00", "trade", 13.0, 1177.0]
["2026-08-28T14:15:02.283164+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:15:02.283167+00:00", "trade", 13.0, 19.0]
["2026-08-28T14:15:02.283236+00:00", "trade", 13.0, 1496.0]
["2026-08-28T14:15:02.283238+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:15:02.283288+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:15:02.283298+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:15:02.283313+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:15:02.283323+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:15:02.283333+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:15:02.283364+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:15:02.283364+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:15:02.283369+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:15:02.283388+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:15:02.283429+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:15:02.283514+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:15:02.283524+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:15:02.283542+00:00", "trade", 13.0, 11.0]
["2026-08-28T14:15:02.283659+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:15:02.283679+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:15:02.283684+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:15:02.283699+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:15:02.283709+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.283718+00:00", "trade", 13.0, 150.0]
["2026-08-28T14:15:02.283764+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.283764+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.283775+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.283784+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.283784+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.283789+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.283804+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.283814+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.283829+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.283834+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.283849+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.283930+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.283950+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.283985+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.283995+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.284170+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.284180+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.284250+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.284316+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.284346+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.284456+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.284596+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.284686+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.284697+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.284937+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.285072+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.285212+00:00", "trade", 13.005, 18.0]
["2026-08-28T14:15:02.285273+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.290195+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.290255+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.290651+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.291728+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.292169+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.293001+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.293152+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.293608+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.313846+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.429040+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.452160+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.452641+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.465135+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.479078+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.479129+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.479580+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.494148+00:00", "trade", 13.005, 100.0]
["2026-08-28T14:15:02.506850+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.508143+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.508594+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.527970+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.629827+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.663271+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.764717+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.808015+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.808461+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.824870+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.864525+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.933729+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.933744+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.982625+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.990705+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:02.990780+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:03.005414+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:03.029727+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:03.030284+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:03.075210+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:03.075456+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:03.075797+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:03.075967+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:03.076488+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:03.078974+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:03.079425+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:15:03.079441+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:15:03.079456+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:15:03.079466+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:15:03.079471+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:15:03.079486+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:15:03.079491+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:15:03.079495+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.079498+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:15:03.079506+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.079511+00:00", "trade", 13.01, 20.0]
["2026-08-28T14:15:03.079526+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.079536+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.079561+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.079566+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.079576+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.079586+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.079761+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.080017+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.080057+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.080182+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.080272+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.080503+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.080653+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.080659+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.081139+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.081806+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.087850+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.089464+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.089730+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.116604+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.117085+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.139192+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.167956+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.204588+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.216476+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.254749+00:00", "trade", 13.02, 400.0]
["2026-08-28T14:15:03.255319+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.255344+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.255344+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.255348+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.255429+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.255805+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.255855+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.255860+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.255920+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.258235+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.258926+00:00", "trade", 13.015, 600.0]
["2026-08-28T14:15:03.259563+00:00", "trade", 13.015, 100.0]
["2026-08-28T14:15:03.261493+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.261954+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.262405+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.296176+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.296286+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.420421+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.582672+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.584160+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.584631+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.587262+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.587728+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.588175+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.770448+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.794134+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.818748+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.819384+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.830756+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.831257+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.869197+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.869994+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.934703+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.965401+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:03.965416+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:04.012052+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:04.012704+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:04.019780+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:04.076079+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:04.076094+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:04.155162+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:04.222026+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:04.223129+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:04.224161+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:04.224913+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:04.225444+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:04.228266+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:04.228476+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:04.235137+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:04.246143+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:04.257215+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:04.263419+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:04.266487+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:04.266752+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:04.285081+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:04.298418+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:04.331000+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:04.332098+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:04.342277+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:04.356482+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:04.420087+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:04.434506+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:04.452509+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:04.453436+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:04.453512+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:04.654464+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:04.655742+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:04.749861+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:04.965358+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:04.998086+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:05.021557+00:00", "trade", 13.01, 200.0]
["2026-08-28T14:15:05.021563+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:15:05.021563+00:00", "trade", 13.01, 200.0]
["2026-08-28T14:15:05.021568+00:00", "trade", 13.01, 10.0]
["2026-08-28T14:15:05.021571+00:00", "trade", 13.01, 50.0]
["2026-08-28T14:15:05.021652+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:15:05.021662+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:15:05.021667+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:15:05.021692+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:15:05.021702+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:15:05.021737+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:15:05.021742+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:15:05.021772+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:15:05.021792+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:15:05.021792+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:15:05.021807+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.021827+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.021877+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.021943+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.021983+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.021983+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.022048+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.022048+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.022053+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.022053+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.022053+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.022058+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.022063+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.022073+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.022083+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.022173+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.022238+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.022268+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.022338+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.022454+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.022564+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.022709+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.022749+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.023155+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.023441+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.023987+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.024017+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.024468+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.024468+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.037459+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.045403+00:00", "trade", 13.01, 14.0]
["2026-08-28T14:15:05.045955+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.046416+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.046426+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.274548+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.274994+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.293082+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.293127+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.294375+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.314262+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.314262+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.317751+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.317781+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.317786+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.318212+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.327068+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.337908+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.416054+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.416335+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.425025+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.435385+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.462780+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.491032+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.491298+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.491754+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.492220+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.593015+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.614385+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.662274+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.662740+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.662781+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.672213+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.763645+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.779468+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.779753+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.780024+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.785668+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.789431+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.856852+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:05.952970+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:06.054241+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:06.087630+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:06.088552+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:06.088763+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:06.089244+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:06.089680+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:06.206057+00:00", "trade", 13.01, 160.0]
["2026-08-28T14:15:06.206234+00:00", "trade", 13.005, 100.0]
["2026-08-28T14:15:06.210467+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:06.213249+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:06.276715+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:06.359617+00:00", "quote", 13.0, 13.02]
["2026-08-28T14:15:06.359620+00:00", "trade", 13.01, 935.0]
["2026-08-28T14:15:06.359667+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.359672+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.359682+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.359692+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.359717+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.359737+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.359747+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.359767+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.360003+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.360028+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.360048+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.360063+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.360078+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.360083+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.360118+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.360178+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.360183+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.360198+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.360208+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.360213+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.360213+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.360218+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.360233+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.360238+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.360298+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.360734+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.360744+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.360749+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.364699+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.365125+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.398478+00:00", "trade", 13.01, 80.0]
["2026-08-28T14:15:06.399622+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.408884+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.419299+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.520910+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.544321+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.580928+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.581409+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.583774+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.591032+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.591067+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.591342+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.606809+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.625509+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.641863+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.670641+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.671137+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.682103+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.684093+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.691049+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.691510+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.726609+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.748416+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.905013+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.960750+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:06.971952+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.017134+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.018974+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.033949+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.056192+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.056478+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.102688+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.106532+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.106807+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.107133+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.107354+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.107554+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.120951+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.194636+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.205853+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.206334+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.351143+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.351489+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.351554+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.351970+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.368214+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.417456+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.417541+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.417746+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.423781+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.424036+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.424247+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.424488+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.425169+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.425640+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.433850+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.434912+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.449537+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.449893+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.588212+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.768861+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.769032+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.769046+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.769643+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.770415+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.771121+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.776980+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.788277+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.794126+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.805172+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.805182+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.805618+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.876767+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:07.880803+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:15:07.880932+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:15:07.880932+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:15:07.881013+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:15:07.881063+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:07.881369+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:07.881424+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:07.881439+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:07.881439+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:07.881529+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:07.881544+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:07.881669+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:07.881744+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:07.881815+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:07.882466+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:07.882511+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:07.883228+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:07.883258+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:07.883348+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:07.884987+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:07.885328+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:07.985972+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:07.989165+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:07.989165+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:07.989200+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:07.989696+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:07.990894+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:07.991019+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:08.001464+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:08.001910+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:08.019426+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:08.026949+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:08.027456+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:08.035605+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:08.036071+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:08.036071+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:08.036552+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:08.037038+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:08.037489+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:08.039008+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:08.045554+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:08.056219+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:08.056680+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:08.129972+00:00", "trade", 13.005, 192.0]
["2026-08-28T14:15:08.165439+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:08.165459+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:08.165489+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:08.166381+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:08.167694+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:08.242447+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:08.298014+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:08.338024+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:08.392829+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:08.413323+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:08.415764+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:08.416159+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:08.416340+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:08.428123+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:08.428584+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:08.428619+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:08.438067+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:08.529193+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:08.596543+00:00", "trade", 12.9968, 36.0]
["2026-08-28T14:15:08.596928+00:00", "trade", 12.9946, 73.0]
["2026-08-28T14:15:08.597896+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:08.655769+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:08.655774+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:08.655779+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:08.655859+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:08.688286+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:08.699172+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:08.776847+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:08.777403+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:08.803856+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:08.806427+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:09.076379+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:09.076835+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:09.121822+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:09.123816+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:09.127856+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:09.244944+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:09.262080+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:09.420005+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:09.420015+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:09.573120+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:09.573170+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:09.573495+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:09.573706+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:09.573836+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:09.583469+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:09.584291+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:09.594285+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:09.861279+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:09.864377+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:09.879618+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:09.879773+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:15:09.945519+00:00", "quote", 13.0, 13.02]
["2026-08-28T14:15:09.945523+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:15:09.945549+00:00", "trade", 13.01, 80.0]
["2026-08-28T14:15:09.945549+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:09.945565+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:09.945570+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:09.945590+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:09.945595+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:09.945610+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:09.945650+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:09.945650+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:09.945670+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:09.945705+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:09.945770+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:09.945960+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:09.945976+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:09.946006+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:09.946046+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:09.946066+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:09.946086+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:09.946086+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:09.946101+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:09.946116+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:09.946116+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:09.946116+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:09.946131+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:09.946136+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:09.946176+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:09.946527+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:09.946597+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:09.946602+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:09.946617+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:09.946727+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:09.947514+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:09.953924+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:09.954165+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:09.954205+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:09.954280+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:09.954521+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:09.954556+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:09.961708+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:09.979691+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.037338+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.059410+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.060899+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.061044+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.061525+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.068883+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.109254+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.109454+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.114692+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.130524+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.182849+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.282801+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.307174+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.362821+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.378875+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.582063+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.582544+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.582579+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.582714+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.583050+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.583210+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.591991+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.670558+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.672212+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.675169+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.675951+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.676094+00:00", "trade", 13.015, 1200.0]
["2026-08-28T14:15:10.676442+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.676662+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.676718+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.677615+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.677930+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.677935+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.677996+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.678417+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.681318+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.707300+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.713179+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.720497+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.720588+00:00", "trade", 13.015, 100.0]
["2026-08-28T14:15:10.721258+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.721309+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.721709+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.721729+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.721750+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.721750+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.775116+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.775272+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.779632+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.788258+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.797199+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.797840+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.797866+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.808416+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.808862+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:10.831455+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.081910+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.084236+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.088867+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.088902+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.088922+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.088932+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.089448+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.089664+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.090431+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.101186+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.104077+00:00", "trade", 13.02, 1.0]
["2026-08-28T14:15:11.109745+00:00", "trade", 13.015, 100.0]
["2026-08-28T14:15:11.110704+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.114157+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.114628+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.114683+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.116989+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.126627+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.126968+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.127088+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.172721+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.172766+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.438192+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.544981+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.545242+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.545257+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.545798+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.546159+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.553301+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.570537+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.623362+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.626129+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.676318+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.724363+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.724824+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.803255+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.803541+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.804488+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.825728+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.854797+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.858541+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.858982+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.922694+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.922714+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.922869+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.923030+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:11.959301+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:12.054327+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:12.070591+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:12.207426+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:12.278765+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:12.305940+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:12.340021+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:12.340487+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:12.358851+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:12.358891+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:12.444359+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:12.458457+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:12.471945+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:12.502858+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:12.552746+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:12.554736+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:12.556756+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:12.588481+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:12.603076+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:12.603367+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:12.614909+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:12.615405+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:12.615656+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:12.656959+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:12.657064+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:12.657385+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:12.657566+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:12.670541+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:12.772414+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:12.822387+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:12.822853+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:12.919017+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:12.920090+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:12.922190+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:12.922335+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:12.925437+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.049317+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.049612+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.055837+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.057316+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.060102+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.060408+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.060910+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.061150+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.061611+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.064167+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.065189+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.188593+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.291993+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.296439+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.371673+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.371688+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.397284+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.399870+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.500404+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.558041+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.592047+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.592518+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.592818+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.613312+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.623582+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.637855+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.652616+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.654706+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.654720+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.655628+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.666208+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.666679+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.758307+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.759921+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.761615+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.798352+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.815457+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.938791+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.950268+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.954418+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.954428+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.956132+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.957475+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.957941+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.971077+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.971097+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:13.971554+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.121690+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.123339+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.123384+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.125043+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.227808+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.361736+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.362904+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.363345+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.363610+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.363781+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.371289+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.371334+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.371760+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.372211+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.377984+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.378290+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.416000+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.418802+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.433346+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.438052+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.448671+00:00", "trade", 13.015, 12.0]
["2026-08-28T14:15:14.448953+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.449540+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.450001+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.450452+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.465307+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.492983+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.493579+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.494862+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.495038+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.523114+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.523130+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.523591+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.548149+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.555897+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.708736+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.708806+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.790570+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.791031+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.793222+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.793928+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.847089+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.870079+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.870530+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.870776+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.935439+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.935465+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.935475+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.958174+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.970287+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.970353+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.970578+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.985854+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.986135+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:14.986651+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:15.007481+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:15.114365+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:15.114380+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:15.238339+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:15.238500+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:15.336127+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:15.336345+00:00", "trade", 13.0713, 100.0]
["2026-08-28T14:15:15.412358+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:15.440480+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:15.450604+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:15.466582+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:15.471935+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:15.473042+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:15.488083+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:15.488464+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:15.488529+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:15.556641+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:15.648991+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:15.649056+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:15.649948+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:15.650554+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:15.672306+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:15.672306+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:15.672672+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:15.672747+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:15.825260+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.058484+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.058895+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.059296+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.065556+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.066538+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.066608+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.121012+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.219466+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.219667+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.220915+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.221962+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.224188+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.224654+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.238993+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.239389+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.239835+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.250350+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.253051+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.328801+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.328851+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.525489+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.525499+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.555360+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.557840+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.559945+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.560071+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.560692+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.560757+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.565098+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.565779+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.576450+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.587285+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.587912+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.587997+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.595099+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.644191+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.644742+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.663411+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.664038+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.668233+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.711461+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.711471+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.711516+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.711812+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.711967+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.712052+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.712308+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.712759+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.722978+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.797169+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.797255+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.797731+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.823412+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.887514+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.887995+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.888025+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.888471+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.912438+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.912875+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.913330+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.951742+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.956353+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:16.956408+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:17.012982+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:17.013428+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:17.013469+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:17.013910+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:17.016711+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:17.017187+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:17.017493+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:17.092952+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:17.193481+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:17.194419+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:17.212030+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:17.399060+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:17.400423+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:17.582150+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:17.585393+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:17.585844+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:17.857054+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:17.860762+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:17.861078+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:17.861985+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:17.872155+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:17.872235+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:17.872616+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:17.872631+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:17.872711+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:17.873177+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:17.889355+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:18.057124+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:18.079147+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:18.134488+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:18.134994+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:18.135445+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:18.135445+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:18.135916+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:18.136388+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:18.136849+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:18.216974+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:18.217946+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:18.218117+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:18.219049+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:18.219500+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:18.219530+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:18.220016+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:18.220673+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:18.322821+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:18.323292+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:18.323297+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:18.462402+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:18.463836+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:18.472020+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:18.478741+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:18.546823+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:18.617702+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:18.617705+00:00", "trade", 13.02, 160.0]
["2026-08-28T14:15:18.617717+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:15:18.617717+00:00", "quote", 13.01, 13.03]
["2026-08-28T14:15:18.617727+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.617732+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.617737+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.617742+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.617742+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.617752+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.617752+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.617757+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.617757+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.617792+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.617812+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.617847+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.617852+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.617872+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.617902+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.617917+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.617998+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.618002+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.618027+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.618032+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.618032+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.618052+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.618368+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.618376+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:15:18.618388+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.618473+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.618513+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.618563+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.618609+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.618619+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.618629+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.618819+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.618955+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.619421+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.620719+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.621711+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.623034+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.623155+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.652073+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.655491+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.655922+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.657346+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.758488+00:00", "trade", 13.0223, 2.0]
["2026-08-28T14:15:18.815948+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.817536+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.864207+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.864658+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.865165+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.887332+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.887688+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.921368+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:18.988277+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:19.018529+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:19.019050+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:19.045544+00:00", "trade", 12.9985, 145.0]
["2026-08-28T14:15:19.048616+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:19.059151+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:19.063431+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:19.158858+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:19.159314+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:19.205596+00:00", "trade", 13.03, 6.0]
["2026-08-28T14:15:19.206141+00:00", "trade", 13.025, 1094.0]
["2026-08-28T14:15:19.206170+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:19.206185+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:19.206185+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:19.272072+00:00", "trade", 13.025, 400.0]
["2026-08-28T14:15:19.272235+00:00", "trade", 13.025, 100.0]
["2026-08-28T14:15:19.272713+00:00", "trade", 13.025, 100.0]
["2026-08-28T14:15:19.274704+00:00", "trade", 13.025, 100.0]
["2026-08-28T14:15:19.284582+00:00", "trade", 13.025, 100.0]
["2026-08-28T14:15:19.305747+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:19.305882+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:19.305922+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:19.364787+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:19.365248+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:19.386869+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:19.487703+00:00", "trade", 13.0657, 100.0]
["2026-08-28T14:15:19.567514+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:19.593831+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:19.624319+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:19.644544+00:00", "trade", 13.025, 200.0]
["2026-08-28T14:15:19.646025+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:19.646652+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:19.647243+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:19.649138+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:19.649153+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:19.649163+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:19.649173+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:19.675460+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:19.675586+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:19.676032+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:19.676107+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:19.676498+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:19.686873+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:19.735172+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:19.765514+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:19.772005+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:19.791356+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:19.793616+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:19.801871+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:19.802297+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:19.938751+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:19.939207+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:20.058606+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:20.081245+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:20.081255+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:20.153161+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:20.153176+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:20.214873+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:20.214882+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:20.299183+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:20.337965+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:20.338672+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:20.502160+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:20.502235+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:20.502581+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:20.502601+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:20.502666+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:20.502742+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:20.503138+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:20.503649+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:20.504165+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:20.545278+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:20.587774+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:20.588260+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:20.640183+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:20.645867+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:20.654227+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:20.654673+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:20.687100+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:20.687556+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:20.687631+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:20.688122+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:20.688654+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:20.691134+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:20.721667+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:20.722113+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.022181+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.022667+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.078084+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.079152+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.261029+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.261440+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.261716+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.261836+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.262332+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.263384+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.263384+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.263745+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.263780+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.264733+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.264738+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.265184+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.268206+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.268667+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.301791+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.302247+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.302247+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.302267+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.363402+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.405352+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.405377+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.467144+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.620979+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.625490+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.625595+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.626257+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.629114+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.696699+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.696724+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.697196+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.699476+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.742994+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.744633+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.745135+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.779371+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.779371+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.779822+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.852029+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.853121+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.853577+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.880021+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.932770+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.932796+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.933237+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.933507+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.938680+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.938695+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.939131+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.981687+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.983150+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.983992+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.987029+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:21.987506+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:22.020329+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:22.045629+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:22.054269+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:22.154979+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:22.233811+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:22.234071+00:00", "trade", 13.025, 200.0]
["2026-08-28T14:15:22.234074+00:00", "trade", 13.025, 200.0]
["2026-08-28T14:15:22.234458+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:22.234974+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:22.234979+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:22.235280+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:22.235300+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:22.238778+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:22.239204+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:22.239620+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:22.239670+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:22.239680+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:22.239800+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:22.239810+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:22.242176+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:22.246065+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:22.247103+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:22.253328+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:22.254185+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:22.330892+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:22.331353+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:22.367990+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:22.393466+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:22.449504+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:22.489835+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:22.619167+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:22.619944+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:22.623457+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:22.647189+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:22.666380+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:22.688207+00:00", "trade", 12.9972, 10.0]
["2026-08-28T14:15:22.748620+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:22.749016+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:22.749086+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:22.749101+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:22.790625+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:22.791517+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:22.803175+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:22.862967+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:23.013339+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:23.038263+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:23.054787+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:23.055259+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:23.177168+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:23.177389+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:23.276098+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:23.276484+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:23.276690+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:23.276996+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:23.301198+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:23.306591+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:23.409069+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:23.469864+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:23.514114+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:23.573540+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:23.596194+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:23.640219+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:23.741144+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:23.838485+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:23.838495+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:23.929356+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:23.929732+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:23.929867+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:23.980593+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:23.981585+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:23.982046+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:24.046780+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:24.047241+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:24.096985+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:24.140633+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:24.148467+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:24.148988+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:24.180598+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:24.180613+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:24.199082+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:24.200335+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:24.262308+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:24.262338+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:24.354978+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:24.358210+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:24.387731+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:24.388167+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:24.388467+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:24.388698+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:24.389730+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:24.396391+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:24.398826+00:00", "trade", 13.02, 1.0]
["2026-08-28T14:15:24.398829+00:00", "trade", 13.02, 200.0]
["2026-08-28T14:15:24.398962+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:24.398992+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:24.399002+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:24.399012+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:24.399040+00:00", "trade", 13.02, 400.0]
["2026-08-28T14:15:24.399068+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:24.399073+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:24.399078+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:24.399078+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.399083+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.399093+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.399123+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.399123+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.399153+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.399168+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.399183+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.399364+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.399409+00:00", "trade", 13.02, 608.0]
["2026-08-28T14:15:24.399424+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.399434+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.399484+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.399559+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.399604+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.399669+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.399694+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.399709+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.399709+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.399834+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.399980+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.399995+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.400521+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.400651+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.400977+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.401264+00:00", "trade", 13.015, 700.0]
["2026-08-28T14:15:24.402067+00:00", "trade", 13.015, 100.0]
["2026-08-28T14:15:24.402070+00:00", "trade", 13.015, 314.0]
["2026-08-28T14:15:24.402073+00:00", "trade", 13.01, 173.0]
["2026-08-28T14:15:24.402075+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.402270+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.402686+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.402726+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.407185+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:15:24.408665+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:15:24.433765+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.471625+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.576354+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.576730+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.721669+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.722030+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.722125+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.722160+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.722200+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.722211+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.722241+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.722396+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.727834+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.728701+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.729388+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.739396+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.756587+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.838467+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.851914+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.873550+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.884897+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.934640+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.938179+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.972606+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:24.976174+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:25.010295+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:25.013403+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:25.027687+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:25.036302+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:25.053859+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:25.070959+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:25.105221+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:25.106018+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:25.418335+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:25.420816+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:25.442623+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:25.442964+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:25.442989+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:25.443064+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:25.632644+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:25.785448+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:25.785588+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:25.786039+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:25.874885+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:25.966313+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:25.966794+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:25.981318+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:25.981784+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:26.031512+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:26.031593+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:26.040694+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:26.081241+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:26.081727+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:26.156565+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:26.168919+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:26.179875+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:26.236349+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:26.358003+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:26.359557+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:26.439838+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:26.439838+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:26.440319+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:26.463810+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:26.474315+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:26.483637+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:26.483953+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:26.484193+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:26.484484+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:26.484790+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:26.487195+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:26.497931+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:26.623665+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:26.623955+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:26.624863+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:26.851206+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:26.851221+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:26.851226+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:26.851236+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:26.851256+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:26.851257+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:15:26.851260+00:00", "trade", 13.02, 50.0]
["2026-08-28T14:15:26.851261+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:26.851266+00:00", "trade", 13.02, 61.0]
["2026-08-28T14:15:26.851266+00:00", "trade", 13.02, 75.0]
["2026-08-28T14:15:26.851266+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:26.851266+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:26.851332+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:26.851332+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:26.851336+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:26.851336+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:26.851336+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:26.851386+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:26.851481+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:26.851561+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:26.851677+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:26.851837+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:26.851897+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:26.851902+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:26.852048+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:26.852077+00:00", "trade", 13.025, 85.0]
["2026-08-28T14:15:26.852123+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:26.852133+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:26.852143+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:26.852915+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:26.854077+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:26.855546+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:26.855857+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.053872+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.053907+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.058293+00:00", "trade", 13.03, 75.0]
["2026-08-28T14:15:27.058293+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.058305+00:00", "trade", 13.03, 25.0]
["2026-08-28T14:15:27.058749+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.058769+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.058774+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.058789+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.060167+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.122129+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.145054+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.159393+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.259110+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.275424+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.278010+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.290324+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.290891+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.351465+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.448465+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.450054+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.450119+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.454595+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.454660+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.454925+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.455126+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.455276+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.455537+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.455913+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.459672+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.459752+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.464193+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.466593+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.471675+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.545300+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.557519+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.571994+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.572139+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.572259+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.572485+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.584168+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.647132+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.652590+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.653066+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.659512+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.683724+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.690921+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.691513+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.794974+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.795059+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.814209+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:27.830664+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:28.027792+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:15:28.027794+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:15:28.027812+00:00", "trade", 13.03, 15.0]
["2026-08-28T14:15:28.027827+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:15:28.027827+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:15:28.027837+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:15:28.027862+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:15:28.027917+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:15:28.027937+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:15:28.027957+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:15:28.027978+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:15:28.027993+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:15:28.028003+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:15:28.028013+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:15:28.028058+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:15:28.028058+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.028062+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:15:28.028065+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:15:28.028088+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.028108+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.028108+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.028108+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.028118+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.028128+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.028133+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.028138+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.028198+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.028399+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.028469+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.028469+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.028614+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.028659+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.028850+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.029441+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.029747+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.030544+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.030574+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.031025+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.032443+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.032894+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.034503+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.034558+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.036022+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.037044+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.037485+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.048672+00:00", "trade", 13.04, 400.0]
["2026-08-28T14:15:28.048706+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:15:28.049187+00:00", "trade", 13.035, 460.0]
["2026-08-28T14:15:28.049243+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.049243+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.049258+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.049699+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.049709+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.049791+00:00", "trade", 13.035, 300.0]
["2026-08-28T14:15:28.049960+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.050185+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.050265+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.073947+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.075480+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.120700+00:00", "trade", 13.035, 100.0]
["2026-08-28T14:15:28.120803+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.128226+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.250426+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.252772+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.257448+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.306359+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.306815+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.385021+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.416356+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.528547+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.626289+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.627137+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.754650+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.755154+00:00", "trade", 13.035, 35.0]
["2026-08-28T14:15:28.766302+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.803816+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.803917+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:28.879584+00:00", "trade", 13.035, 100.0]
["2026-08-28T14:15:28.880088+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.019795+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.019975+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.021544+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.029799+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.030450+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.030881+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.038549+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.041351+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.069618+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.070069+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.070530+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.123120+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.123456+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.123461+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.194029+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.194985+00:00", "trade", 13.035, 35.0]
["2026-08-28T14:15:29.196966+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.197683+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.213049+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.213500+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.242173+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.242614+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.349363+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.385609+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.385935+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.385935+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.447246+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.447712+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.448203+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.472441+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.473268+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.473754+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.512706+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.555429+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.604186+00:00", "trade", 12.9975, 344.0]
["2026-08-28T14:15:29.605627+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.655771+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.656238+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.656303+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.656473+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.656909+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.656924+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.667139+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.667665+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.707329+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.847778+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.847888+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.848971+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.852299+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.852514+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.852559+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.852765+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.856163+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.949630+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.991384+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:29.993629+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:30.054305+00:00", "trade", 12.9973, 100.0]
["2026-08-28T14:15:30.055732+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:30.131668+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:30.334453+00:00", "trade", 13.0593, 100.0]
["2026-08-28T14:15:30.377276+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:30.395535+00:00", "trade", 13.0593, 100.0]
["2026-08-28T14:15:30.400156+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:30.712097+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:30.712458+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:30.712478+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:30.724021+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:30.724457+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:30.754819+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:30.755260+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:30.801119+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:30.825938+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:30.826404+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:30.830494+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:30.835911+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:30.852260+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:30.853448+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:30.853969+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:30.854410+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:30.886391+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:30.897558+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:30.897613+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:31.000212+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:31.001209+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:31.024054+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:31.024089+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:31.083565+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:31.084016+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:31.099092+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:31.136315+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:31.136396+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:31.254932+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:31.255393+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:31.280533+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:31.280583+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:31.351652+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:31.466660+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:31.467117+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:31.516384+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:31.573429+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:31.573885+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:31.575339+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:31.660682+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:31.660737+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:31.661113+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:31.661123+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:31.661574+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:31.679386+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:31.685280+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:31.688894+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:31.771896+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:31.778772+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:31.786837+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:31.789097+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:31.793237+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:31.799417+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:31.799467+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:31.904601+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:31.904767+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:31.905153+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:31.905253+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:32.066411+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:32.073388+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:15:32.073393+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:15:32.073398+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:15:32.073403+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:15:32.073418+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:15:32.073423+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:15:32.073428+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.073428+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.073432+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:15:32.073436+00:00", "trade", 13.03, 5.0]
["2026-08-28T14:15:32.073438+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:15:32.073442+00:00", "trade", 13.03, 61.0]
["2026-08-28T14:15:32.073463+00:00", "trade", 13.03, 61.0]
["2026-08-28T14:15:32.073473+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.073478+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:15:32.073488+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:15:32.073493+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:15:32.073503+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:15:32.073508+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:15:32.073548+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:15:32.073662+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:15:32.073663+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.073663+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.073693+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.073698+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.073698+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.073698+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.073708+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.073708+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.073708+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.073718+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.073723+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.073723+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.073723+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.073738+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.073758+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.073768+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.073844+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.073859+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.073859+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.074079+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.074164+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.074245+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.074285+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.074370+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.074731+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.075102+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.075112+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.075342+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.075478+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.075478+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.075954+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.075954+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.075964+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.076324+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.076355+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.078555+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.080544+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.081356+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.081818+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.082244+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.090413+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.166363+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.166384+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.245582+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.247135+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.247977+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.297621+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.298082+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.443808+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.463244+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.486595+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.574739+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.735782+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.736649+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.755033+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.755068+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.755088+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.755544+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.761223+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.761694+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.763949+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:32.896755+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.018479+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.019071+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.019306+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.020068+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.020103+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.025641+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.026398+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.026473+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:15:33.027471+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.027491+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.027506+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.027571+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.027581+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.027957+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.030783+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.032447+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.035349+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.035685+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.040859+00:00", "trade", 13.025, 7.0]
["2026-08-28T14:15:33.041970+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.043514+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.052019+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.052495+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.074477+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.084005+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.084456+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.120397+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.120873+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.179582+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.180855+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.181767+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.187215+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.187220+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.187451+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.195841+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.196312+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.196512+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.233320+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.337001+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.518628+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.602748+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.602773+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.614516+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.621157+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.742044+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.742094+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.742776+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.743071+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.814366+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.814817+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.815864+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:15:33.816147+00:00", "trade", 13.025, 200.0]
["2026-08-28T14:15:33.817127+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.817192+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.817263+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.818070+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.818110+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.818400+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.820220+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.820315+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.822405+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.822861+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.829802+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.829878+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:33.830173+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:33.830269+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:33.830474+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:33.831146+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:33.831592+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:33.832088+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:33.832103+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:33.832108+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:33.832118+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:33.832138+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:33.834930+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:33.835732+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:33.856932+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:33.856947+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:33.857027+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:33.906089+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:33.925555+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:33.931329+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:33.997997+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:34.010527+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:34.047204+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:34.076108+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:34.076268+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:34.077361+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:34.101979+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:34.102435+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:34.102460+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:34.102881+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:15:34.103112+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.103142+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.103172+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.103468+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.105302+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.120112+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.120248+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.120468+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.120664+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.120729+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.123405+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.124037+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.124097+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.124152+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.124217+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.124327+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.124392+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.124448+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.124513+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.124563+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.124623+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.125380+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.125445+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.125500+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.125570+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.125630+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.125696+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.125751+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.125811+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.125866+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.125896+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.125931+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.128352+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.128658+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.128718+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.128778+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.128833+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.131670+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.131725+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.131790+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.131845+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.131905+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.131960+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.132026+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.132076+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.150013+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.211565+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.211625+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.220255+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.229111+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:15:34.229126+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.229172+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.229372+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.229532+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.229608+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.229713+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.229964+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.230014+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.230329+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.230785+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.232479+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.238594+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.261719+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.262496+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.262771+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.263593+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.264105+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.275271+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.389558+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.390004+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.390430+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.390570+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.397331+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.402549+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.402970+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.416567+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.417419+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.572603+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.573605+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.574046+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.575831+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.576091+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.576106+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.612250+00:00", "trade", 12.9976, 8.0]
["2026-08-28T14:15:34.613059+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.639126+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.773616+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.774097+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.774287+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.774738+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.780993+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.781580+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.782201+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.782366+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.784451+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.784451+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.784907+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.833077+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.833548+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.876911+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:34.877102+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:35.008749+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:35.009606+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:35.012684+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:35.012844+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:35.019630+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:35.019694+00:00", "trade", 13.02, 61.0]
["2026-08-28T14:15:35.019801+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:35.019811+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:35.019821+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:35.019841+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:35.019861+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:35.020307+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:35.020342+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:35.020367+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:35.020663+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:35.020758+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:35.024176+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:35.075177+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:35.075623+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:35.080580+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:35.105364+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:35.182507+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:35.202535+00:00", "trade", 13.025, 100.0]
["2026-08-28T14:15:35.202535+00:00", "trade", 13.025, 100.0]
["2026-08-28T14:15:35.203437+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:35.203577+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:35.241583+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:35.241598+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:35.241633+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:35.241873+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:35.325056+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:35.361643+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:35.428707+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:35.579897+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:35.603638+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:35.603638+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:35.604736+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:35.624082+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:35.624368+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:35.624463+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:35.624463+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:35.625164+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:35.663551+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:35.710153+00:00", "trade", 13.0201, 80.0]
["2026-08-28T14:15:35.810410+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:35.893688+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:35.893808+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:36.031280+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:36.052656+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:36.056916+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:36.116462+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:36.117520+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:36.140965+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:36.149145+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:36.165454+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:36.166055+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:36.191741+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:36.221727+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:15:36.221767+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:15:36.221787+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:15:36.221787+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:15:36.221813+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:15:36.221843+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.221943+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.221953+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.221953+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.221958+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.221973+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.221983+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.222063+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.222384+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.222399+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.223817+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.224153+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.224188+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.224479+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.228595+00:00", "trade", 13.03, 11.0]
["2026-08-28T14:15:36.228694+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.228704+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.228739+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.228759+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.228784+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.228794+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.229210+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.230212+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.232673+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.232764+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.232809+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.232829+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.235951+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.236758+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.237354+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.240276+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.241179+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.241720+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.244321+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.245058+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.247183+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.259502+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.259512+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.259963+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.297137+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.297573+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.312403+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.364386+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.364842+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.365304+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.415708+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.416169+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.446321+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.446787+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.477250+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.477646+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.492275+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.493508+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.551681+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.551742+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.552138+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.552228+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.576521+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.577503+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.621452+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.636939+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.660580+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.661082+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.665597+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.741002+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.746700+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.747081+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.747091+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.749361+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.751151+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.782736+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.798824+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.877321+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.877812+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.877887+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.890692+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.890888+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.891168+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.991757+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.991803+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.992218+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:36.992254+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.034033+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.038594+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.040112+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.043140+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.043611+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.044077+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.044503+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.053424+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.127901+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.128382+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.146947+00:00", "trade", 13.0587, 100.0]
["2026-08-28T14:15:37.148305+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.177193+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.177649+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.177694+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.177930+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.187222+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.208883+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.209315+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.288984+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.288999+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.290097+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:15:37.290117+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:37.290127+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:37.291039+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:37.291047+00:00", "trade", 13.03, 75.0]
["2026-08-28T14:15:37.291064+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:37.291084+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:37.291525+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:37.291575+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:37.291595+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:37.291756+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:37.291770+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:37.291821+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:37.291836+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:37.291851+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:37.291866+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:37.292803+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:37.292893+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:37.293735+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:37.298201+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:37.346034+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:37.346461+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:37.348801+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:37.348856+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:37.361712+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:37.366629+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:37.382241+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:37.382922+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:37.384075+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:37.386230+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:37.386691+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:37.395171+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:15:37.395362+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:15:37.395397+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:15:37.395397+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:15:37.395402+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:15:37.395412+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:15:37.395412+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:15:37.395417+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:15:37.395442+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.395446+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:15:37.395457+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.395472+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.395472+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.395477+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.395477+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.395487+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.395492+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.395497+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.395502+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.395753+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.396063+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.396079+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.396094+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.396134+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.396214+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.396560+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.397316+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.397978+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.491495+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.491931+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.491956+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.493500+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.549894+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.601607+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.607436+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.637953+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.711999+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.730468+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.896182+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:37.896598+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:38.041381+00:00", "trade", 13.0587, 300.0]
["2026-08-28T14:15:38.042936+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:38.042996+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:38.043983+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:38.065104+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:38.065114+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:38.080661+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:38.080796+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:38.396055+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:38.663561+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:38.664147+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:38.664318+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:38.664969+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:38.665105+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:38.665466+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:38.665566+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:38.666383+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:38.668002+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:38.671445+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:38.672738+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:38.676567+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:38.676587+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:38.681318+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:38.870804+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:38.871836+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:38.872307+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:38.898630+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:38.898690+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:38.899266+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:38.899507+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:38.899692+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:38.945767+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:38.987622+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:38.987802+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:38.995515+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:39.181712+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:39.225963+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:39.226544+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:39.227025+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:39.227506+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:39.227937+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:39.354613+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:39.479761+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:39.479771+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:39.480287+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:39.480302+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:39.523720+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:39.524166+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:39.524186+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:39.666595+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:39.667066+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:39.667146+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:39.667171+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:39.667236+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:39.667708+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:39.667708+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:39.667733+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:39.667743+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:39.667983+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:39.702165+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:39.885749+00:00", "trade", 13.0388, 25.0]
["2026-08-28T14:15:39.973770+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.077592+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.241361+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.241446+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.241476+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.241527+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.242218+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.252530+00:00", "trade", 13.04, 35.0]
["2026-08-28T14:15:40.252530+00:00", "trade", 13.04, 10.0]
["2026-08-28T14:15:40.252633+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:15:40.252643+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:15:40.252658+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:15:40.252668+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:15:40.252678+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:15:40.252703+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:15:40.252703+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:15:40.252728+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:15:40.252758+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:15:40.252763+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:15:40.252825+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:15:40.252853+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:40.252864+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:40.252869+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:40.252904+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:40.253186+00:00", "trade", 13.035, 448.0]
["2026-08-28T14:15:40.253279+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:40.253289+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:40.253309+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:40.253335+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:40.254167+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:40.254167+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:40.254918+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:40.254938+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:40.257414+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:40.257414+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:40.260126+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:40.267271+00:00", "trade", 13.04, 11.0]
["2026-08-28T14:15:40.267824+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:40.268275+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:40.268280+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:40.269423+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:40.269909+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:40.286934+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:15:40.287038+00:00", "trade", 13.04, 69.0]
["2026-08-28T14:15:40.287040+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:15:40.287041+00:00", "trade", 13.04, 50.0]
["2026-08-28T14:15:40.287050+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:15:40.287065+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.287090+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.287100+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.287110+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.287160+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.287165+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.287170+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.287175+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.287180+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.287205+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.287225+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.287230+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.287326+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:15:40.287329+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:15:40.287381+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.287401+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.287496+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.287516+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.287606+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.287766+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.287887+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.287887+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.287927+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.287947+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.288000+00:00", "trade", 13.035, 100.0]
["2026-08-28T14:15:40.288003+00:00", "trade", 13.03, 87.0]
["2026-08-28T14:15:40.288383+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.288608+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.288839+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.289235+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.289521+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.289541+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.289556+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.289591+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.289681+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.289706+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.290082+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.290147+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.290338+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.290423+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.291370+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.291445+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.292282+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.483261+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.483697+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.795919+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.814478+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.820117+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.820122+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.820603+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.883743+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.884189+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:40.884219+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:41.169988+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:41.247613+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:41.352537+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:41.525247+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:41.691889+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:42.108063+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:42.108078+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:42.108123+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:42.108293+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:42.108434+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:42.108469+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:42.108614+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:42.108634+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:42.109080+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:42.110549+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:42.110629+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:42.120858+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:42.121720+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:42.137202+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:42.137663+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:42.171845+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:42.172240+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:42.172331+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:42.172541+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:42.215289+00:00", "trade", 13.04, 61.0]
["2026-08-28T14:15:42.217638+00:00", "trade", 13.04, 139.0]
["2026-08-28T14:15:42.219274+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:15:42.235909+00:00", "trade", 13.035, 94.0]
["2026-08-28T14:15:42.257435+00:00", "trade", 13.035, 194.0]
["2026-08-28T14:15:42.258201+00:00", "trade", 13.03, 107.0]
["2026-08-28T14:15:42.258435+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:42.258776+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:42.258956+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:42.332185+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:42.332491+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:42.332827+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:42.333007+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:42.333293+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:42.333313+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:42.333459+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:42.333754+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:42.335268+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:42.351556+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:42.352013+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:42.352158+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:42.352990+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:42.388630+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:42.426244+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:42.426570+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:43.197728+00:00", "trade", 13.04, 69.0]
["2026-08-28T14:15:43.197733+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:15:43.197748+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:15:43.197778+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:15:43.197788+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:15:43.197788+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:15:43.197798+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:15:43.197808+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:15:43.197853+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:15:43.197858+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:15:43.197918+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:15:43.197938+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:15:43.197953+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:15:43.197957+00:00", "trade", 13.04, 459.0]
["2026-08-28T14:15:43.197957+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:15:43.197963+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:43.197978+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:43.198535+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:43.198675+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:43.198695+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:43.198715+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:43.198890+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:43.199206+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:43.199221+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:43.199286+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:43.199427+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:43.199702+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:43.199707+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:43.200184+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:43.200219+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:43.200274+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:43.200294+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:43.201507+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:43.202003+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:43.237237+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:43.293235+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:43.308686+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:43.310631+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:43.335656+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:43.335661+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:43.335761+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:43.336157+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:43.336442+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:43.343269+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:43.444830+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:43.537274+00:00", "trade", 13.045, 200.0]
["2026-08-28T14:15:43.555137+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:43.582848+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:43.582873+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:43.586597+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:43.696523+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:43.707179+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:43.832197+00:00", "trade", 13.0585, 100.0]
["2026-08-28T14:15:43.834792+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:43.835143+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:43.835795+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:43.840856+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:43.880255+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:43.919188+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:43.939165+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:44.056650+00:00", "trade", 13.045, 20.0]
["2026-08-28T14:15:44.064954+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:44.064974+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:44.064974+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:44.065636+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:44.065701+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:44.066172+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:44.071941+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:44.073083+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:44.073464+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:44.074441+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:44.076947+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:44.094163+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:44.094178+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:44.114527+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:44.115038+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:44.115234+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:44.160391+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:44.164340+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:44.166094+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:44.184252+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:44.199940+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:44.206024+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:44.280426+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:44.285373+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:44.814301+00:00", "trade", 13.0499, 10000.0]
["2026-08-28T14:15:44.815628+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:44.854987+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:44.854997+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:44.864965+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:44.930446+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:44.930972+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:44.931544+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:45.033777+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:45.033987+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:45.034168+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:45.034914+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:45.044166+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:45.044171+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:45.109326+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:45.109632+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:45.111191+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:45.119866+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:45.130196+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:15:45.130206+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:15:45.130206+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:15:45.130241+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:15:45.130271+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:45.130281+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:45.130281+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:45.130301+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:45.130346+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:45.130572+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:45.130807+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:45.130862+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:45.130887+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:45.130917+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:45.131323+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:45.131384+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:45.132281+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:45.132757+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:45.136982+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:45.181167+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:45.181237+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:45.181688+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:45.190228+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:45.190439+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:45.190700+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:45.190745+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:45.190745+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:45.191201+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:45.191226+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:45.191587+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:45.191948+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:45.192018+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:45.192083+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:45.192098+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:45.192539+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:45.192559+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:45.192724+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:45.193000+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:45.193191+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:45.193191+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:45.193456+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:45.193652+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:45.193682+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:45.194343+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:45.195656+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:45.196077+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:45.199255+00:00", "trade", 13.05, 50.0]
["2026-08-28T14:15:45.199265+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:15:45.199265+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:15:45.199285+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:15:45.199290+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:15:45.199300+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:15:45.199305+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:15:45.199310+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:15:45.199315+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:15:45.199335+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:15:45.199350+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:45.199360+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:45.199385+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:45.199390+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:45.199405+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:45.199500+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:45.199711+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:45.199756+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:45.199861+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:45.199876+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:45.199921+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:45.200232+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:45.200924+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:45.204111+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:45.282578+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:45.326307+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:45.341092+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:45.361004+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:45.587413+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:45.704651+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:45.748846+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:45.748972+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:45.783393+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:45.809170+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:45.852803+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:45.983835+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:46.250093+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:46.287817+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:46.810750+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:46.810765+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:46.811116+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:46.811587+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:46.811597+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:46.816634+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:46.817115+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:46.903075+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:46.986197+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:47.101692+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:47.109881+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:47.110332+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:47.110783+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:47.251593+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:47.252059+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:47.252510+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:47.252976+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:47.315780+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:47.315815+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:47.388994+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:47.495663+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:47.496625+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:47.565278+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:47.565734+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:47.566907+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:47.567368+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:47.567378+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:47.567869+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:47.575803+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:47.578264+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:47.642346+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:47.642818+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:47.642823+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:47.643269+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:47.680387+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:47.740084+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:48.078142+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:48.079165+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:48.142064+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:48.142540+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:48.482619+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:48.483125+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:48.533946+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:48.634480+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:48.750235+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:48.750275+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:48.750345+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:48.750912+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:48.751132+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:48.751678+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:48.754259+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:48.757602+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:48.759467+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:48.760168+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:48.772107+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:48.772969+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:48.773079+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:48.773114+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:48.773420+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:48.776798+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:48.776858+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:48.778788+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:48.783429+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:48.830410+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:49.070611+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:49.099104+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:49.195699+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:49.195759+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:49.196290+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:49.196290+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:49.196505+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:49.196535+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:49.196741+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:49.248790+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:49.248825+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:49.387104+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:49.442640+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:49.557794+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:49.558140+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:49.558175+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:49.558797+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:49.637619+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:49.638290+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:49.638396+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:49.640837+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:49.735867+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:49.735893+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:49.798767+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:49.799353+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:49.817927+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.034522+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.102594+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.103070+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.112533+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.113104+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.113174+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.123323+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.217968+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.217968+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.217988+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.218409+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.218449+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.250591+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.251378+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.292059+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.458565+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.461156+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.489940+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.490005+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.491553+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.494987+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.495473+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.498034+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.498485+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.755315+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.783171+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.783803+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.783813+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.784139+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.784169+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.784279+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.791702+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.796819+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.797280+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.797696+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.800067+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.800503+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.800528+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.800944+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.811584+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.812246+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.812842+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.857734+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.857744+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.857924+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.858360+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.858576+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:50.858656+00:00", "quote", 13.04, 13.06]
["2026-08-28T14:15:50.858706+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:50.858711+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:50.858716+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:50.858726+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:50.858801+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:50.858917+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:50.859218+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:50.859218+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:50.859222+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:50.859237+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:50.859248+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:50.859248+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:50.859257+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:50.859262+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:50.859317+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:50.859673+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:50.860160+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:50.861468+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:50.861738+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:50.862510+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:50.864264+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:50.864791+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:50.894575+00:00", "trade", 13.05, 9.0]
["2026-08-28T14:15:50.899122+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:50.972236+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:50.972316+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:50.974677+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:51.035526+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:51.036088+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:51.036639+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:51.094025+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:51.106590+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:51.173954+00:00", "trade", 13.05, 11.0]
["2026-08-28T14:15:51.174081+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:51.174081+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:51.174106+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:51.174121+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:51.174126+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:51.174151+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:51.178040+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:51.178055+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:51.178641+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:51.185412+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:51.186204+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:51.221749+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:51.222215+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:51.268655+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:51.269096+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:51.411615+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:51.412116+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:51.422476+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:51.423950+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:51.564819+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:51.570067+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:51.570327+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:51.570337+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:51.570347+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:51.570713+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:51.570934+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:51.571195+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:51.893877+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:51.936753+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:51.936768+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:51.954405+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:51.954421+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:51.954671+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:51.955107+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:51.955969+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:51.962550+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:52.000620+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:52.000991+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:52.001051+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:52.009531+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:52.079302+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:52.079362+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:52.079548+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:52.080019+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:52.080756+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:52.080796+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:52.137105+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:52.137145+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:52.138919+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:52.139350+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:52.301320+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:52.301831+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:52.302042+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:52.302127+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:52.302969+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:52.312912+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:52.407733+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:52.408219+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:52.408665+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:52.416063+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:52.416208+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:52.469490+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:52.469750+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:52.480847+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:52.522090+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:52.606235+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:52.606892+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:52.607002+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:52.607433+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:52.623095+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:52.737452+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:52.737988+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:52.738454+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:52.894756+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:52.894991+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:52.895096+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:53.057918+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:53.060279+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:53.067020+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:53.088596+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:53.150318+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:15:53.150388+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:15:53.150423+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:15:53.150644+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:15:53.150654+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:15:53.150714+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:15:53.150749+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:15:53.150794+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.150802+00:00", "trade", 13.05, 289.0]
["2026-08-28T14:15:53.150824+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.150839+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.150839+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.150839+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.150844+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.150844+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.150844+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.150850+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.150850+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.150859+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.150864+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.150869+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.150879+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.150889+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.151065+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.151390+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.151430+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.151455+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.151541+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.151551+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.153190+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.154478+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.182219+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.200998+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.201585+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.201670+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.205369+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.228453+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.234914+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.235535+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.259778+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.607068+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.646623+00:00", "trade", 13.0022, 162.0]
["2026-08-28T14:15:53.647329+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.657954+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.658050+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.659052+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.661398+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.684031+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.684573+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.685575+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.759907+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.786059+00:00", "trade", 13.0401, 133.0]
["2026-08-28T14:15:53.786771+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.786791+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.833717+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.848708+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.876935+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:53.882453+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:54.537581+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:54.538026+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:54.538783+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:54.538823+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:54.539265+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:54.577756+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:54.577761+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:54.577841+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:54.577881+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:54.582933+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:54.621440+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:54.621570+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:54.645452+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:54.723132+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:54.733381+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:54.781395+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:54.781621+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:54.782036+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:54.800395+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:54.817155+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:54.817190+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:54.817641+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:54.913464+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:54.918310+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:54.918601+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.046590+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.071294+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.106427+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.139443+00:00", "trade", 13.0023, 9.0]
["2026-08-28T14:15:55.210299+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.210775+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.243819+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.244310+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.314637+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.314712+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.317945+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.317995+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.321143+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.321669+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.321919+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.322165+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.322245+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.322290+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.322606+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.323273+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.433013+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.433991+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.434081+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.434091+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.434447+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.436346+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.437279+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.437314+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.437434+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.440236+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.440707+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.483619+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.527202+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.527207+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.527227+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.527348+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.527779+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.530235+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.530470+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.542696+00:00", "trade", 13.05, 50.0]
["2026-08-28T14:15:55.542696+00:00", "trade", 13.05, 50.0]
["2026-08-28T14:15:55.542702+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:15:55.543526+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.543626+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.546829+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.547370+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.547410+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.547476+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.547831+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.547907+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.548288+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.560943+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.575813+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.576099+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.576530+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.730080+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.730601+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.731057+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.731222+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.737046+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.737512+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.740855+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.741231+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.741712+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.752929+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.769513+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.771137+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.788032+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.816475+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:55.817798+00:00", "quote", 13.04, 13.06]
["2026-08-28T14:15:55.817853+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:55.817868+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:55.817873+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:55.817903+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:55.817929+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:55.818364+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:55.818379+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:55.818394+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:55.818455+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:55.818565+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:55.818850+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:55.818906+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:55.821512+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:55.822234+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:55.824770+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:55.848561+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:55.850315+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:55.850345+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:55.853738+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:55.853748+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:55.854220+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:55.861803+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:55.862244+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:55.885865+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:55.924707+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:56.110058+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:56.115851+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:56.116142+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:56.125299+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:56.125539+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:56.125745+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:56.136866+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:56.168131+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:56.168406+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:56.168572+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:56.184530+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:56.184535+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:56.305572+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:56.345176+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:56.345212+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:56.381658+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:56.581759+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:56.594925+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:56.595226+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:56.605290+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:56.696542+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:56.714740+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:56.822897+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:56.965982+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:56.966869+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:56.967100+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:57.071503+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:57.139247+00:00", "trade", 13.0512, 50.0]
["2026-08-28T14:15:57.140602+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:57.140727+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:57.429514+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:57.464928+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:57.577070+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:57.592486+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:57.592581+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:57.656273+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:57.781345+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:57.781490+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:57.784878+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:57.784893+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:57.785390+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:57.786748+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:57.804655+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:57.804956+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:57.805117+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:57.805142+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:57.823776+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:57.925673+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:57.997363+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:58.088385+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:58.093617+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:58.093968+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:58.094098+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:58.104658+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:58.303501+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:58.304393+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:58.304754+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:58.305962+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:58.306809+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:58.486942+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:58.570150+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:58.645434+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:58.650290+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:58.747446+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:58.750919+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:58.751025+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:58.751330+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:58.751405+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:15:58.751591+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:15:58.751596+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:15:58.751606+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:15:58.751621+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.751629+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:15:58.751631+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.751636+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.751641+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.751646+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.751656+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.751666+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.751676+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.751716+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.751746+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.751751+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.751751+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.751756+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.751782+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.751796+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.751917+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.752172+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.752212+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.752237+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.752237+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.752248+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.752368+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.752638+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.752668+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.753125+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.753155+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.753170+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.753180+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.753235+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.753626+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.753646+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.753676+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.753796+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.753806+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.754142+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.754162+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.755425+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.759555+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.760608+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.760627+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.760672+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.760687+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.761820+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.766827+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.767814+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.769754+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.771152+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.771598+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.773232+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.773804+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.774245+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.775593+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.777097+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.779232+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.779527+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.779898+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.780134+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.780480+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.782204+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.782259+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.782685+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.784108+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.784444+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.786098+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.788388+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.789631+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.790849+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.791315+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.794964+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.796402+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.798387+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.798818+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.799034+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.800607+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.809323+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.810601+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.810626+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.811127+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.824935+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:15:58.825046+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:15:58.825050+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:15:58.825056+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:15:58.825061+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:15:58.825156+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:15:58.825171+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:15:58.825176+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:58.825662+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:58.825662+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:58.825687+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:58.825687+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:58.825707+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:58.825707+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:58.825712+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:58.825782+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:58.826058+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:58.826128+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:58.826183+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:58.826549+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:58.826619+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:58.826624+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:58.826714+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:58.826740+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:58.827085+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:58.827095+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:58.827135+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:58.827471+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:58.827586+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:58.827586+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:58.828930+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:58.835074+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:58.835084+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:58.864204+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:58.864524+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:58.872513+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:58.872513+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:58.909752+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:58.909752+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:58.925680+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:58.925700+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:59.116197+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:59.116197+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:59.116368+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:59.116834+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:59.329299+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:59.442969+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:59.535397+00:00", "trade", 13.0024, 108.0]
["2026-08-28T14:15:59.571146+00:00", "trade", 13.035, 100.0]
["2026-08-28T14:15:59.571485+00:00", "trade", 13.035, 100.0]
["2026-08-28T14:15:59.571485+00:00", "trade", 13.035, 11.0]
["2026-08-28T14:15:59.572181+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:59.572181+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:59.572742+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:59.603044+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:59.704050+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:59.704571+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:59.772246+00:00", "trade", 13.0576, 100.0]
["2026-08-28T14:15:59.773279+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:59.773620+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:15:59.993653+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:00.007270+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:00.016339+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:16:00.357292+00:00", "trade", 13.035, 100.0]
["2026-08-28T14:16:00.634140+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:00.647983+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:00.885829+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:00.890836+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:00.907405+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:00.987470+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:01.020684+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:01.124020+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:01.349431+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:01.399480+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:01.399550+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:01.399730+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:01.399946+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:01.400813+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:01.401309+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:01.401845+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:01.409413+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:01.486236+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:01.486316+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:01.487238+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:01.496295+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:01.496741+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:01.496766+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:01.560948+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:01.572270+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:01.582249+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:01.635566+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:01.637169+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:01.871030+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:01.871080+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:01.871842+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:01.881069+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:01.881540+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:02.069472+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:02.081731+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:02.081801+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:02.082052+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:02.082347+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:02.085695+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:02.093153+00:00", "trade", 13.04, 500.0]
["2026-08-28T14:16:02.093975+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:02.321085+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:02.321526+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:02.426124+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:02.670425+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:02.671623+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:02.671889+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:02.671894+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:02.671939+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:02.671969+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:02.671989+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:02.672014+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:02.672014+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:02.672024+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:02.672034+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:02.672059+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:02.672505+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:02.672570+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:02.672580+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:02.672620+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:02.672666+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:02.672856+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:02.673041+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:02.673112+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:02.673122+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:02.673137+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:02.673603+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:02.673628+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:02.673678+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:02.673938+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:02.674104+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:02.674104+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:02.674129+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:02.674395+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:02.675156+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:02.675207+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:02.675597+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:02.675803+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:02.675953+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:02.681712+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:02.703789+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:02.803988+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:02.810939+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:02.819134+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:02.841382+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:02.852289+00:00", "trade", 13.0423, 141.0]
["2026-08-28T14:16:02.852301+00:00", "trade", 13.0423, 1.0]
["2026-08-28T14:16:02.859770+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:03.017920+00:00", "trade", 13.0337, 100.0]
["2026-08-28T14:16:03.072451+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:03.072912+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:03.080440+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:03.080455+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:03.080475+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:03.094087+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:03.096768+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:03.096849+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:03.097300+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:03.097751+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:03.112531+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:03.188246+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:03.189143+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:03.189599+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:03.285878+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:03.285988+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:03.285988+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:03.296719+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:03.390612+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:03.391369+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:03.503445+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:03.504472+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:03.505725+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:03.507254+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:03.583575+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:03.583651+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:03.583671+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:03.583696+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:03.583701+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:03.583841+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:03.584182+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:03.584198+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:03.584198+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:03.584207+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:03.584222+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:03.584242+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:03.584484+00:00", "trade", 13.03, 330.0]
["2026-08-28T14:16:03.584673+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:03.584683+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:03.584713+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:03.585059+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:03.585064+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:03.585084+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:03.585109+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:03.585189+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:03.585214+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:03.585259+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:03.585535+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:03.585560+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:03.585726+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:03.585726+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:03.585726+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:03.587485+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:03.605261+00:00", "trade", 13.035, 221.0]
["2026-08-28T14:16:03.605913+00:00", "trade", 13.035, 200.0]
["2026-08-28T14:16:03.606587+00:00", "trade", 13.035, 200.0]
["2026-08-28T14:16:03.648720+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:03.649437+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:03.661362+00:00", "trade", 13.035, 1350.0]
["2026-08-28T14:16:03.661425+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:03.662007+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:03.663490+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:03.664428+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:03.720571+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:03.720571+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:03.721022+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:03.721102+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:03.721112+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:03.721563+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:03.901561+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:03.901651+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:03.902123+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:03.955560+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.036306+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.056234+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.056324+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.056324+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.057061+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.082622+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.085493+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.170210+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.170445+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.172275+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.172530+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.175287+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.175768+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.175803+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.176525+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.176535+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.176585+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.176705+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.177076+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.177166+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.177196+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.177662+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.177868+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.178334+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.178359+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.178454+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.178555+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.178615+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.178845+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.178920+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.178950+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.179412+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.180334+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.180695+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.180715+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.180770+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.180805+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.180830+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.181291+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.181346+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.182088+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.182213+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.182664+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.185727+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.240251+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.357826+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.357846+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.406140+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.408461+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.416846+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.435084+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.486010+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.518072+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:04.521309+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:04.521329+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:04.521340+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.521380+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.521404+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:04.521414+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:04.521434+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.521625+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.521780+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.521996+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.522020+00:00", "trade", 13.04, 200.0]
["2026-08-28T14:16:04.522057+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.522201+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.522687+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.522703+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.523299+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.523309+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.523981+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.524432+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.524442+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.524792+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.525870+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.526035+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.526050+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.526071+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.526071+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.526211+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.526482+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.526852+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.526867+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.526938+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.557505+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.559535+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.604387+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.608446+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.629812+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.631281+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.631301+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.631311+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.631326+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.631727+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.631877+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.632193+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.645580+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.646036+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.646041+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.670529+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.785151+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.819708+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.819874+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.820916+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.821673+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.822555+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.823517+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.843665+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.896982+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.897433+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:04.897448+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:05.057083+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:05.072770+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:05.130763+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:05.268595+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:05.336427+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:05.521872+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:05.522339+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:05.553212+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:05.709113+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:05.748697+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:05.850148+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:05.879187+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:05.981279+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:05.981710+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:05.986226+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:05.999312+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:05.999783+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:06.014649+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:06.261520+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:06.261786+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:06.261901+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:06.262217+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:06.262277+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:06.262748+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:06.264808+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:06.271735+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:06.432371+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:06.467305+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:06.721664+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:06.722060+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:06.722466+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:06.722596+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:06.722897+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:06.728926+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:06.732480+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:06.732560+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:06.747315+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:06.757309+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:06.757850+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:06.819933+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:06.820369+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:06.996868+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:06.996878+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:07.050906+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:07.051017+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:07.051373+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:07.053598+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:07.061336+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:07.065792+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:07.065827+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:07.065867+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:07.065922+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:07.065943+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:07.065993+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:07.065993+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:07.066012+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:07.066019+00:00", "trade", 13.04, 300.0]
["2026-08-28T14:16:07.066022+00:00", "trade", 13.04, 143.0]
["2026-08-28T14:16:07.066043+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:07.066049+00:00", "trade", 13.04, 257.0]
["2026-08-28T14:16:07.066053+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:07.066078+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:07.066078+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:07.066083+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:07.066083+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:07.066088+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.066088+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.066088+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:07.066093+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.066098+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.066098+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.066103+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.066103+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.066103+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.066108+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.066118+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.066158+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.066168+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.066258+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.066418+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.066443+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.066474+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.066589+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.066664+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.066669+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.066689+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.066754+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.066804+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.066905+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.066940+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.067255+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.067315+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.067406+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.067471+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.067491+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.067501+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.067774+00:00", "trade", 13.03, 184.0]
["2026-08-28T14:16:07.067932+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.068012+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.068368+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.075295+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.077099+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.083148+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.168255+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.243284+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.270358+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.270363+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.270804+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.276989+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.277004+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.341191+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.516849+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.547291+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.574967+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.696982+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.825262+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.858646+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.859128+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.881200+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.881686+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.882187+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.882368+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:07.992550+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:08.095229+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:08.126157+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:08.156735+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:08.532969+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:08.544431+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:08.659399+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:08.707113+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:09.013336+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:09.032571+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:09.051704+00:00", "trade", 13.035, 1.0]
["2026-08-28T14:16:09.066251+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:09.066738+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:09.185530+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:09.187695+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:09.206029+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:09.349976+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:09.350437+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:09.412139+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:09.412595+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:09.423581+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:09.572685+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:09.573908+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:09.574765+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:09.657156+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:09.657567+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:09.657622+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:09.657642+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:09.658008+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:09.659757+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:09.659767+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:09.659797+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:09.659822+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:09.659832+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:09.659838+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:09.659842+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:09.659846+00:00", "trade", 13.03, 50.0]
["2026-08-28T14:16:09.659849+00:00", "trade", 13.03, 600.0]
["2026-08-28T14:16:09.659858+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:09.659882+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:09.659897+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:09.659908+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:09.659948+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:09.659948+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:09.659958+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:09.659978+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:09.659983+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:09.660073+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:09.660419+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:09.660434+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:09.660464+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:09.660815+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:09.660815+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:09.661296+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:09.661331+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:09.661421+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:16:09.661436+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:09.661822+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:09.661832+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:09.661832+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:09.661877+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:09.661997+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:09.662298+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:09.662313+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:09.662699+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:09.663641+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:09.674828+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:09.690169+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:09.690179+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:09.690179+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:09.690911+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:09.692019+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:09.700986+00:00", "trade", 13.025, 200.0]
["2026-08-28T14:16:09.701221+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:09.701221+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:09.726315+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:09.854139+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:09.854726+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:09.869511+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:10.040026+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:10.057618+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:10.082998+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:10.161354+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:10.161354+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:10.411810+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:10.522979+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:10.574612+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:10.640277+00:00", "trade", 13.025, 4.0]
["2026-08-28T14:16:10.641301+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:10.641887+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:10.697825+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:10.802023+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:11.011380+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:11.017013+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:11.091510+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:11.096452+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:11.096477+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:11.096953+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:11.099254+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:11.112089+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:11.296462+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:11.301530+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:11.302001+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:11.302567+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:11.359287+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:11.359748+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:11.421475+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:11.421896+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:11.422161+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:11.670632+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:11.671554+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:11.745540+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:11.745570+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:11.745585+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:11.746061+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:11.881758+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:11.881874+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:11.882856+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:11.984668+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:12.123533+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:12.123979+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:12.152417+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:12.152607+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:12.228407+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:12.229405+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:12.271254+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:12.397649+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:12.516512+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:12.609894+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:12.614129+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:12.614144+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:12.614620+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:12.621742+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:12.751906+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:12.752829+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:12.843264+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:12.843349+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:12.843820+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:12.887845+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.059142+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.061558+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.061558+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.062780+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.068143+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.068263+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.068359+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.069306+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.077676+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.135288+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.136822+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.142535+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.152499+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.156318+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:13.156318+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:13.156368+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:13.156403+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:13.156403+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:13.156418+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.156558+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.156558+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.156578+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.156638+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.156939+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.156994+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.157034+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.157150+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.157430+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.158688+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.162422+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.162718+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.162733+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.162883+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.163189+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.163414+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.163435+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.203149+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:13.203169+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:13.203224+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:13.203234+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.203545+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.203565+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.203575+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.203575+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.203630+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.203640+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.203655+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.203685+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.203716+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.203740+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.203951+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.203996+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.204001+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.204091+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.204171+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.204206+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.204467+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.204487+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.204953+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.204973+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.205409+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.205474+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.205505+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.205560+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.205610+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.205865+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.205951+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.205966+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.206727+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.206742+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.207775+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.209334+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.237130+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.237140+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.251659+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.251669+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.252491+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.252942+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.263923+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.359686+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.367675+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.367986+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:13.368076+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:13.368136+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:13.368151+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:13.368196+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.368256+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.368587+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.368627+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.368692+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.368748+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.368873+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.369369+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.369810+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.369875+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.377538+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.377563+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.404393+00:00", "trade", 13.03, 75.0]
["2026-08-28T14:16:13.404396+00:00", "trade", 13.03, 10.0]
["2026-08-28T14:16:13.404979+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.405034+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.405049+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.405104+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.409329+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.409755+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.411213+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.416566+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.425888+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.425963+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.426244+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.426405+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.426515+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.426605+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.426670+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.426986+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.427026+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.427096+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.427542+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.427592+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.435912+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.441470+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.441581+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.441952+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.457890+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.508660+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.509111+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.519085+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.519115+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.519130+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.578311+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.579193+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.580381+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.591357+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.591607+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.591823+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.592088+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.592259+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.592584+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.592605+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.592620+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.592625+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.592650+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.592790+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.592850+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.592890+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.593191+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.593351+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.593933+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.594294+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.698782+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:13.885606+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:14.111347+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:14.121241+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:14.121622+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:14.121642+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:14.121707+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:14.121747+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:14.122203+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:14.122223+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:14.199527+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:14.223930+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:14.227025+00:00", "trade", 13.03, 66.0]
["2026-08-28T14:16:14.227599+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:14.227609+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:14.227639+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:14.228070+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:14.233498+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:14.233563+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:14.238745+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:14.239226+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:14.283367+00:00", "trade", 13.0312, 66.0]
["2026-08-28T14:16:14.338633+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:14.338693+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:14.338768+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:14.338823+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:14.338823+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:14.339064+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:14.339184+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:14.339244+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:14.339715+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:14.339750+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:14.387138+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:14.387594+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:14.388100+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:14.394315+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:14.394350+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:14.414196+00:00", "trade", 13.0301, 2000.0]
["2026-08-28T14:16:14.552110+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:14.552927+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:14.568834+00:00", "trade", 13.03, 50.0]
["2026-08-28T14:16:14.569817+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:14.569847+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:15.247323+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:15.247779+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:15.248786+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:15.378655+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:15.595039+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:15.622484+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:15.622554+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:15.623036+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:15.623046+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:15.728371+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:15.728576+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:15.728862+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:15.729880+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:15.732170+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:15.801690+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:15.803414+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:16.090156+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:16.100275+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:16.100505+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:16.100761+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:16.110224+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:16.126176+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:16.126252+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:16.201435+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:16.209966+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:16.210377+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:16.294156+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:16.294802+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:16.304109+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:16.316328+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:16.329881+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:16.380179+00:00", "trade", 13.0268, 79.0]
["2026-08-28T14:16:16.395727+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:16.456101+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:16.462355+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:16.536401+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:16.589312+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:16.589518+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:16.622000+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:16.690683+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:16.925231+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:17.029062+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:17.059480+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:17.073303+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:17.076996+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:17.077462+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:17.184893+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:17.318470+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:17.319052+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:17.319167+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:17.319864+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:17.321222+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:17.321337+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:17.322896+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:17.328053+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:17.328128+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:17.328183+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:17.328289+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.328293+00:00", "trade", 13.03, 115.0]
["2026-08-28T14:16:17.328314+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.328319+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.328324+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.328329+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.328344+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.328344+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.328349+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.328354+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.328354+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.328359+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.328364+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.328369+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.328559+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.328880+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.328880+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.328920+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.328950+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.328950+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.329000+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.329086+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.329106+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.329116+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.329126+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.329439+00:00", "trade", 13.02, 300.0]
["2026-08-28T14:16:17.329439+00:00", "trade", 13.02, 23.0]
["2026-08-28T14:16:17.329672+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.329777+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.330018+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.330113+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.330123+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.331221+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.331341+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.333887+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.334032+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.334268+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.334353+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.334378+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.335130+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.335837+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.335917+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.336253+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.359057+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.359092+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.368965+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.369421+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.384678+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.384678+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.431459+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.431459+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.431479+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.432496+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.440059+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.639849+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.640466+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.827084+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:17.836752+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:18.054374+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:18.123313+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:18.124757+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:18.125553+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:18.125634+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:18.128641+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:18.129172+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:18.129773+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:18.130209+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:18.134685+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:18.149215+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:18.175412+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:18.290826+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:18.307711+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:18.307957+00:00", "quote", 13.01, 13.03]
["2026-08-28T14:16:18.308002+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:18.308047+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:18.308077+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:18.308167+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:18.308213+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:18.308764+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:18.308799+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:18.308981+00:00", "trade", 13.015, 12.0]
["2026-08-28T14:16:18.309621+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:18.309631+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:18.309656+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:18.309962+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:18.310097+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:18.314337+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:18.314340+00:00", "trade", 13.02, 5.0]
["2026-08-28T14:16:18.315309+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:18.422665+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:18.423035+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:18.423151+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:18.424083+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:18.424399+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:18.430443+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:18.430659+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:18.650185+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:18.650336+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:18.650491+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:18.650902+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:18.651353+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:18.651398+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:18.652100+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:18.655628+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:18.655709+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:18.656105+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:18.711120+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:18.711591+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:18.717962+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:18.718433+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:18.960192+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:18.988209+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:18.988665+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:18.988675+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:18.996193+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:18.996890+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:19.012792+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:19.013068+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:19.132432+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:19.283070+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:19.283546+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:19.296763+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:19.297233+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:19.300837+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:19.434745+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:19.445822+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:19.446353+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:19.476795+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:19.612192+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:19.619710+00:00", "trade", 13.037, 100.0]
["2026-08-28T14:16:19.662000+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:19.662587+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:19.685957+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:19.692914+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:19.692919+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:19.693074+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:19.693390+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:19.701429+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:19.701885+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:19.713854+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:19.713959+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:19.714355+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:19.755052+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:19.755573+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:19.876089+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:19.876791+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:20.030195+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:20.096147+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:20.096167+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:20.413862+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:20.596025+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:20.603974+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:20.618178+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:20.618534+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:20.618554+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:20.619020+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:20.619471+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:20.669089+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:20.669555+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:20.669966+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:20.670412+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:20.818093+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:20.990342+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:21.026057+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:21.026062+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:21.026348+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:21.026353+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:21.026373+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:21.026819+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:21.026849+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:21.027335+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:21.027551+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:21.028869+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:21.029947+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:21.030197+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:21.036642+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:21.036708+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:21.037625+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:21.052776+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:21.054054+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:21.101322+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:21.101381+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:21.101747+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:21.104243+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:21.104780+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:21.109666+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:21.128220+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:21.128290+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:21.128466+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:21.128466+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:21.128947+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:21.129403+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:21.206617+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:21.207073+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:21.207634+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:21.352102+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:21.471020+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:21.481435+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:21.568787+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:21.583031+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:21.669562+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:21.873747+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:21.974517+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:22.013108+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:22.312220+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:22.312244+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:22.312345+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:22.312901+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:22.312926+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:22.375079+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:16:22.393578+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:16:22.393618+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:16:22.393623+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:16:22.393638+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:16:22.393643+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:16:22.393648+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:16:22.393653+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:16:22.393658+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:22.393662+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:16:22.393679+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:22.393693+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:22.393693+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:22.393698+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:22.393703+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:22.393703+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:22.393723+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:22.393728+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:22.393728+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:22.394234+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:22.394310+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:22.394320+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:22.394335+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:22.394360+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:22.394440+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:22.394440+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:22.394801+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:22.394840+00:00", "trade", 13.025, 200.0]
["2026-08-28T14:16:22.394866+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:22.394886+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:22.394931+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:22.395153+00:00", "trade", 13.025, 200.0]
["2026-08-28T14:16:22.395357+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:22.395392+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:22.395412+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:22.395894+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:22.395898+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:22.396720+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:22.397723+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:22.398455+00:00", "trade", 13.025, 100.0]
["2026-08-28T14:16:22.406577+00:00", "trade", 13.025, 200.0]
["2026-08-28T14:16:22.494372+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:22.494823+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:22.512380+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:22.512876+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:22.575375+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:22.576337+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:22.576793+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:22.577234+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:22.577620+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:22.671729+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:22.672210+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:22.887657+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:23.250850+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:23.250900+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:23.251742+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:23.252444+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:23.252720+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:23.276292+00:00", "trade", 13.025, 11.0]
["2026-08-28T14:16:23.276647+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:23.276657+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:23.276682+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:23.276882+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:23.276897+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:23.277173+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:23.277859+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:23.278311+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:23.278446+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:23.278782+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:23.293968+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:23.293998+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:23.294138+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:23.294183+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:23.294183+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:23.294238+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:23.294243+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:23.294249+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.294259+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.294279+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.294299+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.294599+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.294609+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.294615+00:00", "trade", 13.03, 75.0]
["2026-08-28T14:16:23.294730+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.294835+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.294845+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.294850+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.294880+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.294885+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.295020+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.295045+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.295050+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.295236+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.295321+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.295747+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.296208+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.296704+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.297175+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.297697+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.297957+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.298198+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.298203+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.298238+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.298659+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.298679+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.305951+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.306407+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.311870+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.313930+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.314376+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.317409+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.327939+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.358220+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.371086+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.378824+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.379270+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.439569+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.440311+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.442045+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.443774+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.444235+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.446731+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.447157+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.447588+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.524661+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.524676+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.525553+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.526641+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.551655+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.551660+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.552116+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.552146+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.552282+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.555319+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.601509+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.602010+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.602651+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.603524+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.609247+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.631425+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.651497+00:00", "trade", 13.03, 147.0]
["2026-08-28T14:16:23.652049+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.660629+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.669470+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.694184+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.694244+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.694465+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.694525+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.694795+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.696966+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.716221+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.729032+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.738870+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.762952+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.763153+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.763418+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.763780+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.772881+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.779833+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.780043+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:23.797079+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:24.015064+00:00", "trade", 13.0376, 100.0]
["2026-08-28T14:16:24.016766+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:24.016846+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:24.255618+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:24.256074+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:24.295729+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:24.456601+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:24.457062+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:24.459162+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:24.483194+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:24.553892+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:24.554379+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:24.554674+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:24.554930+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:24.554945+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.554947+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:16:24.554955+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.554960+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.554960+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.554965+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.555005+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.555040+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.555045+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.555055+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.555160+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.555175+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.555241+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.555241+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.555251+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.555576+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.555596+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.555612+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.555757+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.555757+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.555797+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.555827+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.555847+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.556183+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.556353+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.556358+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.557015+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.557075+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.557882+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.588404+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.588725+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.608367+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.608417+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.608477+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.608598+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.608933+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.608938+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.609134+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.614667+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.615048+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.616546+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.616566+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.616601+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.616937+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.616997+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.617729+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.617794+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:24.618304+00:00", "trade", 13.04, 50.0]
["2026-08-28T14:16:24.618305+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:24.618307+00:00", "trade", 13.04, 300.0]
["2026-08-28T14:16:24.618310+00:00", "trade", 13.04, 50.0]
["2026-08-28T14:16:24.618315+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:24.618315+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:24.618335+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:24.618340+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:24.618346+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:24.618349+00:00", "trade", 13.04, 75.0]
["2026-08-28T14:16:24.618366+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:24.618366+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:24.618401+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:24.618406+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:24.618431+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:24.618451+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:24.618466+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:24.618542+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:16:24.618542+00:00", "trade", 13.04, 2.0]
["2026-08-28T14:16:24.618566+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:24.618626+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:24.618636+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:24.618656+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:24.618676+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:24.618982+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:24.619007+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:24.619047+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:24.619318+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:24.619323+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:24.619498+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:24.619618+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:24.619774+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:24.619774+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:24.620100+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:24.620115+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:24.620596+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:24.620601+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:24.620851+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:24.621022+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:24.621042+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:24.621287+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:24.621293+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:24.621719+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:24.621744+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:24.640408+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:24.682456+00:00", "trade", 13.035, 600.0]
["2026-08-28T14:16:24.682528+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:24.682534+00:00", "trade", 13.035, 1400.0]
["2026-08-28T14:16:24.683561+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:24.784330+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:24.806217+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:24.907819+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:24.911345+00:00", "trade", 13.035, 397.0]
["2026-08-28T14:16:24.911768+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:25.037392+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:25.127661+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:25.326022+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:25.326223+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:25.326228+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:25.326474+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:25.326689+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:25.570383+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:25.671278+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:25.747224+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:25.747224+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:25.747249+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:25.879027+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:25.995699+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:25.996170+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:25.996516+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:25.997809+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:25.998275+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:25.998295+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:26.005618+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:26.028186+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:26.076847+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:26.077002+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:26.077263+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:26.077885+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:26.078155+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:26.078381+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:26.081839+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:26.137311+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:26.139366+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:26.139386+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:26.139391+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:26.139686+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:26.139907+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:26.140017+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:26.140894+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:26.174639+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:26.190522+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:26.195394+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:26.195865+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:26.276206+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:26.280621+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:26.280697+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:26.280717+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:26.280762+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:26.280767+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:26.280772+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:26.280792+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:26.280802+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:26.280817+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.280822+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.280827+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.280907+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.280912+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.281193+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.281193+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.281308+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.281333+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.281393+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.281448+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.281794+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.281804+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.281809+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.282245+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.282300+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.282315+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.282691+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.282781+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.282792+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.284165+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.284476+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.284701+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.285292+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.285317+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.286315+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.286796+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.287573+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.305826+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.320055+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.320501+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.321238+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.323964+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.324165+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.324185+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.326175+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.326225+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.326245+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.326255+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.326435+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.326460+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.326475+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.326530+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.326596+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.326616+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.326731+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.326786+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.326796+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.326806+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.326846+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.327272+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.327292+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.327332+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.327332+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.327553+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.327743+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.327804+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.327969+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.328029+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.328084+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.328144+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.328199+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.328260+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.328315+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.328380+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.328430+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.332911+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.391234+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.391705+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.430062+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.638818+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.808005+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.808431+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.808596+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.808822+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.826574+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.864183+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.870518+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.897392+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:26.947541+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:27.073902+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:27.108985+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:27.277746+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:27.278373+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:27.278814+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:27.279275+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:27.279300+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:27.343558+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:27.558433+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:27.636404+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:27.639110+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:27.739419+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:27.739454+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:27.739464+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:27.739469+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:27.739474+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:27.739489+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:27.739499+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:27.739507+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:16:27.739509+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:27.739514+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:27.739519+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:27.739524+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:27.739539+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:27.739549+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:27.739554+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:27.739564+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:27.739569+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:27.740075+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:27.740075+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:27.740130+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:27.740150+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:27.740150+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:27.740185+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:27.740195+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:27.740195+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:27.740210+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:27.740220+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:27.740306+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:27.740313+00:00", "trade", 13.035, 100.0]
["2026-08-28T14:16:27.740313+00:00", "trade", 13.035, 298.0]
["2026-08-28T14:16:27.740331+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:27.740591+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:27.740616+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:27.740626+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:27.740646+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:27.740671+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:27.740712+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:27.741108+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:27.741163+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:27.741183+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:27.741549+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:27.741554+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:27.741659+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:27.741669+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:27.742150+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:27.742175+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:27.743303+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:27.743388+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:27.750831+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:27.865729+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:27.910640+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.011235+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.013199+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.039160+00:00", "trade", 13.035, 1350.0]
["2026-08-28T14:16:28.104471+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.104937+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.240344+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.253395+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.253711+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.253831+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.253936+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.259911+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.274500+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.274916+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.274946+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.275402+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.277973+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.289195+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.317242+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.317683+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.317738+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.318219+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.318219+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.327180+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.403557+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.443372+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.457851+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.458252+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.459014+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.459846+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.460021+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.460708+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.461189+00:00", "trade", 13.035, 200.0]
["2026-08-28T14:16:28.464301+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.465153+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.465244+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.465404+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.468777+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.468957+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.469133+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.469418+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.469689+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.469845+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.469875+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.469900+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.472666+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.473258+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.473709+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.474300+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.474886+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.475032+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.477798+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.478049+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.488749+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.500943+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.501234+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.515829+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.516250+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.523778+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.524119+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.524128+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.524159+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.524249+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.524439+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.528890+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.568805+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.599738+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.614558+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.614915+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.614915+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.647527+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.647903+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.647923+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.648213+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.648223+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.648815+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.654819+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.654849+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.655556+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.672947+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.738834+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.738834+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.739771+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.741360+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.741515+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.741545+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.741716+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.741731+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.741741+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.742187+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.796406+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.796621+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.796862+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.797318+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.874827+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.895271+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.904437+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.904478+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:28.959944+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:29.081904+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:29.101566+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:29.101676+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:29.101711+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:29.102538+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:29.102699+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:29.103190+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:29.103621+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:29.103736+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:29.103738+00:00", "trade", 13.03, 300.0]
["2026-08-28T14:16:29.104057+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:29.104182+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:29.104252+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:29.105290+00:00", "trade", 13.03, 251.0]
["2026-08-28T14:16:29.105676+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:29.124871+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:29.145751+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:29.255437+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:29.257271+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:29.294906+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:29.301652+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:29.494269+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:29.494405+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:29.494751+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:29.504188+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:29.504278+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:29.504584+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:29.504714+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:29.519224+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:29.519274+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:29.559364+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:29.559444+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:16:29.559600+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:29.559625+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:29.559646+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:16:29.559740+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:29.559830+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:29.560051+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:29.560071+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:29.560081+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:29.560081+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:29.560181+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:29.560201+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:29.560557+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:29.560557+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:29.560578+00:00", "trade", 13.03, 5.0]
["2026-08-28T14:16:29.560692+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:29.560777+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:29.560788+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:29.560939+00:00", "trade", 13.02, 307.0]
["2026-08-28T14:16:29.561023+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:29.561043+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:29.561163+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:29.561504+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:29.561529+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:29.561529+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:29.561975+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:29.562000+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:29.562020+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:29.562211+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:29.562231+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:29.562998+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:29.563023+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:29.563704+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:29.563729+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:29.565459+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:29.566611+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:29.571623+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:29.728195+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:29.728792+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:29.794057+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:29.993671+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:30.084026+00:00", "trade", 13.03, 200.0]
["2026-08-28T14:16:30.084041+00:00", "trade", 13.03, 50.0]
["2026-08-28T14:16:30.084044+00:00", "trade", 13.03, 300.0]
["2026-08-28T14:16:30.084047+00:00", "trade", 13.03, 50.0]
["2026-08-28T14:16:30.084074+00:00", "trade", 13.03, 25.0]
["2026-08-28T14:16:30.084078+00:00", "trade", 13.03, 50.0]
["2026-08-28T14:16:30.084078+00:00", "trade", 13.03, 75.0]
["2026-08-28T14:16:30.084083+00:00", "trade", 13.03, 55.0]
["2026-08-28T14:16:30.084146+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:30.084202+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:30.084217+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:30.084222+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:30.084279+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:16:30.084282+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:30.084287+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:30.084338+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:30.084342+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:30.084367+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:30.084412+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:30.084417+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:30.084467+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:30.084487+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:30.084537+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:30.084572+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:30.084723+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:30.084738+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:30.084888+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:30.084963+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:30.085003+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:30.085084+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:30.085104+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:30.085164+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:30.085179+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:30.085274+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:30.085495+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:30.085575+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:30.085605+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:30.085860+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:30.086231+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:30.086261+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:30.086261+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:30.086622+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:30.086687+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:30.086763+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:30.087033+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:30.087580+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:30.088181+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:30.088537+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:30.088968+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:30.532743+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:30.533735+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:30.536050+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:30.537043+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:30.537083+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:30.542250+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:30.547563+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:30.593131+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:30.616176+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:30.628650+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:30.628916+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:30.629107+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:30.633622+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:30.654327+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:30.664807+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:30.666541+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:16:30.666866+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:30.666877+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:30.666881+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:30.666886+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:30.666917+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:30.666932+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:30.666942+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:30.666947+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:30.666962+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:30.666972+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:30.667002+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:30.667007+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:30.667012+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:30.667047+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:30.667217+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:30.667769+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:30.669503+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:30.670214+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:30.671523+00:00", "trade", 13.03, 55.0]
["2026-08-28T14:16:30.672104+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:30.672174+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:30.672339+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:30.672580+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:30.672605+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:30.724995+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:30.777685+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:30.812803+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:31.081111+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:31.081592+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:31.081823+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:31.305740+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:31.550612+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:31.802310+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:31.810885+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:31.815116+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:31.871545+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:31.912181+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:32.008651+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:32.008686+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:32.009122+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:32.015196+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:32.022419+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:32.033214+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:32.033730+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:32.033735+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:32.034502+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:32.035765+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:32.047603+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:32.047844+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:32.050500+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:32.063872+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:32.063882+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:32.063912+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:32.064529+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:32.087949+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:32.093728+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:32.222223+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:32.222649+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:32.224884+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:32.225802+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:32.247764+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:32.255571+00:00", "trade", 13.0535, 100.0]
["2026-08-28T14:16:32.257497+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:32.263526+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:32.372916+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:32.372921+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:32.374440+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:32.434849+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:32.479255+00:00", "trade", 13.0134, 20.0]
["2026-08-28T14:16:32.480282+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:32.724968+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:32.773659+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:32.774095+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:32.828429+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:32.828885+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:32.829476+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:32.829988+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:32.853168+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:32.853639+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:33.129805+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:33.130306+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:33.130798+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:33.131344+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:33.153116+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:33.163941+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:33.178631+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:33.179117+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:33.246723+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:33.246833+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:33.272590+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:33.298516+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:33.298546+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:33.299564+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:33.299749+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:33.308360+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:33.310184+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:33.412136+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:33.431994+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:33.432901+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:33.433627+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:33.562103+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:33.562148+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:33.562619+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:33.563361+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:33.583469+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:33.583834+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:33.615274+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:33.615565+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:33.616176+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:33.906421+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:33.942848+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:33.943028+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:33.964013+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:33.964925+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:33.966754+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:33.972884+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:33.973370+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:34.008243+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:34.009135+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:34.009616+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:34.067760+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:34.068105+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:34.078887+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:34.079708+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:34.127547+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:34.127998+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:34.146858+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:34.193754+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:34.329266+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:34.495346+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:34.511825+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:34.522636+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:34.587189+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:34.587234+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:34.587986+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:34.588001+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:34.949455+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:34.974254+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:35.129964+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:35.230558+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:35.734872+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:35.835401+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:36.357777+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:36.358630+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:36.392931+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:36.396744+00:00", "trade", 13.025, 1350.0]
["2026-08-28T14:16:36.397060+00:00", "trade", 13.025, 1350.0]
["2026-08-28T14:16:36.397141+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:36.397306+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:36.397682+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:36.397717+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:36.397763+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:36.398239+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:36.398304+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:36.398750+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:36.406869+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:36.407351+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:36.414182+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:36.416242+00:00", "trade", 13.02, 480.0]
["2026-08-28T14:16:36.416788+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:36.434375+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:36.434390+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:36.435136+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:36.436505+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:36.436716+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.436718+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:16:36.436776+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.436776+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.436780+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.436825+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.436825+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.436840+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.436850+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.436866+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.436876+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.436886+00:00", "trade", 13.03, 10.0]
["2026-08-28T14:16:36.436889+00:00", "trade", 13.03, 11.0]
["2026-08-28T14:16:36.436916+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.436916+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.436921+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.436936+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.437021+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.437031+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.437076+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.437106+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.437116+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.437161+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.437161+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.437167+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.437167+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.437167+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.437171+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.437181+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.437186+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.437191+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.437297+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.437307+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.437307+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.437317+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.437362+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.437377+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.437482+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.437617+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.437642+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.437698+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.437698+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.437758+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.438174+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.438194+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.438194+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.438675+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.438690+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.439161+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.439196+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.439652+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.439652+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.440148+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.440780+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.450698+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.451124+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.451275+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.451721+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.461118+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.470330+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.556074+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.603161+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.603617+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.641266+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.744020+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.744472+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.844630+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.847737+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.876064+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.876505+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.876520+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.880335+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:36.880335+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:37.057496+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:37.080139+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:37.223766+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:37.224217+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:37.224658+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:37.233122+00:00", "trade", 13.03, 10.0]
["2026-08-28T14:16:37.233208+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:37.233278+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:37.234461+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:37.235128+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:37.338619+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:37.339105+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:37.541757+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:37.558206+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:37.558662+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:37.758351+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:37.986669+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:37.988133+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:38.117585+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:38.119485+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:38.120818+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:38.120868+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:38.120868+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:38.121083+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:38.121359+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:38.125263+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:38.160577+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:38.161059+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:38.169699+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:38.179557+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:38.234283+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:38.236398+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:38.238919+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:38.239400+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:38.239841+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:38.249404+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:38.249679+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:38.358067+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:38.358869+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:38.358904+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:38.384675+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:38.385176+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:38.386048+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:38.386474+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:38.425823+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:38.435020+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:38.452366+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:38.514859+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:38.515561+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:38.516007+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:38.517320+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:38.527620+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:38.527915+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:38.528071+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:38.528697+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:38.528722+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:38.528728+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:38.528767+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.528782+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.528798+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.528823+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.528823+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.528828+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.528848+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.528868+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.528883+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.528923+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.528933+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.529123+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.529284+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.529329+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.529394+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.529590+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.529740+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.529810+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.530376+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.530421+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.530812+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.530857+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.530877+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.557897+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:38.557997+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:38.558162+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:38.558167+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.558648+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.558724+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.558834+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.558839+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.558849+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.558884+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.558974+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.559080+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.559090+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.559155+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.559205+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.559260+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.559626+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.560052+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.560057+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.560062+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.560077+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.560528+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.560889+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.561044+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.568532+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.642508+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.643059+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.643600+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.852487+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.852813+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.852868+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.853244+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.853700+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.854337+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.862646+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.863994+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.865002+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.865448+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.865473+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.865909+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:38.865939+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:39.080835+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:39.317993+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:39.318124+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:39.318580+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:39.318615+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:39.318991+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:39.319197+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:39.319612+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:39.320534+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:39.320605+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:39.320615+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:39.320635+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:39.321056+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:39.328223+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:39.469950+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:39.470396+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:39.480981+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:39.482424+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:39.483091+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:39.513458+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:39.513879+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:39.527972+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:39.563086+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:39.563497+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:39.563893+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:39.563953+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:39.563953+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:39.564655+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:39.571982+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:39.572328+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:39.572333+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:39.572369+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:39.572373+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:39.572388+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:39.572388+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:39.572393+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:39.572408+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:39.572448+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:39.572458+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:39.572463+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:39.572468+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:39.572468+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:39.572478+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:39.572499+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:39.572554+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:39.572979+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:39.573029+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:39.573050+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:39.573130+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:39.573145+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:39.573516+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:39.573696+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:39.573706+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:39.573987+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:39.574022+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:39.574077+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:39.574187+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:39.574212+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:39.574498+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:39.574518+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:39.574568+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:39.575014+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:39.575034+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:39.576388+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:39.576703+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:39.577024+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:39.767417+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:39.768123+00:00", "trade", 13.03, 10.0]
["2026-08-28T14:16:39.768765+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:39.768815+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:39.769231+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:39.769732+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:39.769923+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:39.770709+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:39.885968+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:39.951018+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.005948+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.006104+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.006595+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.014900+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.015145+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.015195+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.047001+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.047217+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.158787+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.158922+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.159253+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.159544+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.159955+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.160010+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.160020+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.160075+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.160130+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.160195+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.160250+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.160315+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.160371+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.160436+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.160491+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.160546+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.160556+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.160611+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.160676+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.160731+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.160797+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.160857+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.160922+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.160977+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.161042+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.161097+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.165162+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.168791+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.168846+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.168846+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.169402+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.169467+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.169878+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.169923+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.279158+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.295166+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.362471+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.417186+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.417457+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.417632+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.427180+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.457963+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.471485+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.521358+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.672959+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.673480+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.675244+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.675826+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.692881+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.775508+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.775558+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.775583+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.775813+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.775908+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.776004+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.776976+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.777422+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.788298+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.873972+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.874458+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:40.884291+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:41.022946+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:41.022976+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:41.142585+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:41.144013+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:41.144745+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:41.152393+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:41.175994+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:41.199656+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:41.293579+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:41.294095+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:41.333669+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:41.334135+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:41.335413+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:41.338776+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:41.339237+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:41.339257+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:41.349196+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:41.375208+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:41.375228+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:41.823193+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:41.910260+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:41.910836+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:41.911553+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:41.917056+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:41.917447+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:41.917512+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:41.917567+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:41.917898+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:41.918018+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:41.918464+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:41.920318+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:41.935224+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:41.937599+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:41.937640+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:41.937645+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:41.941223+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:41.941679+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:41.948796+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:42.008668+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:42.018211+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:42.153906+00:00", "trade", 13.0525, 100.0]
["2026-08-28T14:16:42.155297+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:42.321788+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:42.322484+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:42.338488+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:42.338713+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:42.339660+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:42.348872+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:42.359197+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:42.366128+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:42.366604+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:42.367516+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:42.406384+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:42.495370+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:42.660127+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:42.782142+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:42.829610+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:42.830131+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:42.830326+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:42.842094+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:42.848174+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:42.895271+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:42.895702+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:42.913981+00:00", "trade", 13.03, 50.0]
["2026-08-28T14:16:42.913984+00:00", "trade", 13.03, 150.0]
["2026-08-28T14:16:42.914552+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:42.914882+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:42.915043+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:42.915709+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:42.919313+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:42.927447+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:42.927888+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:42.931271+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:43.032973+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:43.177512+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:43.177727+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:43.228277+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:43.229706+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:43.229761+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:43.230462+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:43.274181+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:43.274890+00:00", "trade", 13.035, 3.0]
["2026-08-28T14:16:43.286385+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:43.286661+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:43.307490+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:43.307666+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:43.307751+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:43.307756+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:43.307781+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:43.310999+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:43.311475+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:43.313024+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:43.319088+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:43.744855+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:43.745101+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:44.140325+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:44.140335+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:44.140856+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:44.153040+00:00", "trade", 13.035, 700.0]
["2026-08-28T14:16:44.241721+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:44.331675+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:44.365515+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:44.365585+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:44.365605+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:44.365821+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:44.365821+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:44.400418+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:44.400814+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:44.401040+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:44.426059+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:44.426520+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:44.691771+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:44.692562+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:44.692577+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:44.795236+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:44.859980+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:44.860557+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:45.012518+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:45.012613+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:45.012874+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:45.014089+00:00", "trade", 13.0321, 100.0]
["2026-08-28T14:16:45.015395+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:45.016152+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:45.016177+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:45.041968+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:45.042970+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:45.296122+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:45.306251+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:45.308216+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:45.333646+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:45.373992+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:45.374829+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:45.528484+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:45.568034+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:45.774730+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:45.796617+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:45.796657+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:45.893451+00:00", "trade", 13.0525, 100.0]
["2026-08-28T14:16:46.037690+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:46.038251+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:46.039364+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:46.096820+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:46.099451+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:46.099507+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:46.100429+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:46.100534+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:46.100710+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.100712+00:00", "trade", 13.03, 500.0]
["2026-08-28T14:16:46.100740+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.100740+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.100740+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.100745+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.100745+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.100745+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.100745+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.100750+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.100755+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.100760+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.100760+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.100770+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.100770+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.100775+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.100775+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.100955+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.101085+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.101271+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.101281+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.101326+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.101346+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.101398+00:00", "trade", 13.025, 10.0]
["2026-08-28T14:16:46.101426+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.101451+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.101742+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.101752+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.102399+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.102414+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.102679+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.102880+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.103100+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.103140+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.104889+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.107421+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.107877+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.122130+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.139316+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.140369+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.291769+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.395265+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.402963+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.403359+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.403429+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.441710+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.442121+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.443063+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.581553+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.582196+00:00", "trade", 13.025, 10.0]
["2026-08-28T14:16:46.582284+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.582740+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.583266+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.584093+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.584149+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.584154+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.622981+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.623442+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.924182+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.924182+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.925084+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.925966+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.930086+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.930447+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.978200+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.978205+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.978275+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.978591+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.978992+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.979463+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.979533+00:00", "trade", 13.03, 83.0]
["2026-08-28T14:16:46.989096+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.989126+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:46.989136+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:46.989146+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:46.989156+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:46.989161+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:46.989171+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:46.989171+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:46.989186+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:46.989407+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:46.989472+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:46.989722+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:46.989848+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:46.989853+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:46.989858+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:46.989883+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:46.990163+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:46.990349+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:46.990359+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:46.990835+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:46.990840+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:46.990980+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:46.991101+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:46.991326+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:46.991336+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:46.991542+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:46.992419+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:46.993361+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:46.993882+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:46.994369+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:46.995717+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:46.995992+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:47.049570+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:47.097002+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:47.165270+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:47.166327+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:47.166377+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:47.166398+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.166407+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.166718+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.166733+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.166748+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.166874+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.166904+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.166909+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.166924+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.166934+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.166969+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.167029+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.167034+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.167294+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.167299+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.167329+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.167786+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.167811+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.168327+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.168332+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.168803+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.168813+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.168828+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.168838+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.169264+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.169304+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.169304+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.169505+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.169520+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.170096+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.170111+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.170562+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.171028+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.178205+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.212111+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.225408+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.225859+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.513522+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.514018+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.680224+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.807551+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.807586+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.835603+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.991659+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.991864+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:47.992080+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:48.011736+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:48.058833+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:48.102723+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:48.133766+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:48.281949+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:48.282826+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:48.506157+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:48.512943+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:48.513414+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:48.513700+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:48.513855+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:48.519478+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:48.519954+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:48.545510+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:48.615156+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:48.623135+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:48.663055+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:48.702979+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:48.703350+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:48.703365+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:48.703365+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:48.703541+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:48.703837+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:48.802381+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:48.802957+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:48.838196+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:49.024654+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:49.024729+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:49.078412+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:49.202562+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:49.202818+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:49.202848+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:49.202938+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:49.203038+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:49.203414+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:49.203434+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:49.203434+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:49.203995+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:49.217292+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:49.217307+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:49.217738+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:49.217743+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:49.217798+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:49.218234+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:49.218279+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:49.293849+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:49.294290+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:49.343492+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:49.364386+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:49.368732+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:49.368802+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:49.371423+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:49.371649+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:49.371652+00:00", "trade", 13.03, 10.0]
["2026-08-28T14:16:49.371864+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:49.371895+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:49.371899+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:49.371904+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:49.371909+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:49.371925+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:49.371934+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:49.371941+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:16:49.371954+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:49.371960+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:49.371985+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:49.372125+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:49.372145+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:49.372205+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:49.372220+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:49.372225+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:49.372225+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:49.372230+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:49.372230+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:49.372235+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:49.372245+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:49.372255+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:49.372260+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:49.372310+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:49.372576+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:49.372621+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:49.372711+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:49.372731+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:49.373263+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:49.373273+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:49.373784+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:49.373804+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:49.373884+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:49.374079+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:49.374275+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:49.374290+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:49.374330+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:49.374766+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:49.376836+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:49.421382+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:49.522352+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:49.569584+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:49.888703+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:49.889204+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:49.894421+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:49.903909+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:49.904525+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:49.904976+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:49.905177+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:49.989136+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:50.005385+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:50.038759+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:50.064545+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:50.067086+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:50.166438+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:50.281591+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:50.382165+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:50.592079+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:50.672856+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:50.673683+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:50.674505+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:50.700657+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:50.714415+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:50.715217+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:50.817500+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:50.818212+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:50.818247+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:50.934328+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:50.983064+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.081081+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.081277+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.081728+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.081768+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.082515+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.083126+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.085065+00:00", "trade", 13.03, 10.0]
["2026-08-28T14:16:51.085077+00:00", "trade", 13.03, 10.0]
["2026-08-28T14:16:51.085107+00:00", "trade", 13.035, 100.0]
["2026-08-28T14:16:51.085531+00:00", "trade", 13.035, 10.0]
["2026-08-28T14:16:51.085697+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.086038+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.086043+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.087016+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.087873+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.095771+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.095817+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.097300+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.147459+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.147641+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:16:51.147749+00:00", "trade", 13.035, 100.0]
["2026-08-28T14:16:51.147840+00:00", "trade", 13.035, 100.0]
["2026-08-28T14:16:51.149012+00:00", "trade", 13.04, 500.0]
["2026-08-28T14:16:51.149021+00:00", "trade", 13.04, 410.0]
["2026-08-28T14:16:51.149093+00:00", "trade", 13.04, 10.0]
["2026-08-28T14:16:51.149168+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.149173+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.149243+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.150031+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.151148+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.151198+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.151920+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.152115+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.152491+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.153198+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.154255+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.154338+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.154343+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.154391+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.154411+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.154662+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.154932+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.180162+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.180643+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.186527+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.187078+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.187534+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.187545+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.187825+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.188041+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.190121+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.190138+00:00", "trade", 13.035, 29.0]
["2026-08-28T14:16:51.206404+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.206615+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.206875+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.206951+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.207432+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.208720+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.208806+00:00", "trade", 13.035, 38.0]
["2026-08-28T14:16:51.216373+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.293842+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.317614+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.371908+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.372113+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.372279+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.372369+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.372414+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.372519+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.372639+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.372659+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.373136+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.413542+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.475303+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.504137+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.504618+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.534975+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.535271+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.535742+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.616790+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.717599+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.766065+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.831656+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.831706+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.831956+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.832122+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.832412+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:51.855947+00:00", "trade", 13.03, 50.0]
["2026-08-28T14:16:51.855947+00:00", "trade", 13.03, 91.0]
["2026-08-28T14:16:51.855988+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:51.855992+00:00", "trade", 13.03, 19.0]
["2026-08-28T14:16:51.855999+00:00", "trade", 13.03, 112.0]
["2026-08-28T14:16:51.855999+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:51.856001+00:00", "trade", 13.03, 600.0]
["2026-08-28T14:16:51.856023+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:51.856026+00:00", "trade", 13.03, 700.0]
["2026-08-28T14:16:51.856026+00:00", "trade", 13.03, 200.0]
["2026-08-28T14:16:51.856028+00:00", "trade", 13.03, 3500.0]
["2026-08-28T14:16:51.856028+00:00", "trade", 13.03, 200.0]
["2026-08-28T14:16:51.856031+00:00", "trade", 13.03, 200.0]
["2026-08-28T14:16:51.856044+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:51.856044+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:51.856054+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:51.856054+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:51.856067+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:16:51.856079+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:51.856079+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:51.856114+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:51.856149+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:51.856174+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:51.856199+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:51.856214+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.856218+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:16:51.856229+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.856274+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.856274+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.856294+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.856304+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.856339+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.856588+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:16:51.856615+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.856670+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.856735+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.856775+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.856906+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.856966+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.856966+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.857111+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.857146+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.857547+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.857708+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.858294+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.875354+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.877905+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.878397+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.881494+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.901482+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.902223+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.902354+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.902775+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.902940+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.902965+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.913951+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.917595+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.923233+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.923689+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.926832+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.927238+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.927283+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.927308+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.927543+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.927619+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.927754+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.927874+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.928195+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.928220+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.933312+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.954643+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.955099+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.955119+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.988353+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:51.988644+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:52.017602+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:52.065952+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:52.066403+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:52.066880+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:52.072338+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:52.075290+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:52.075290+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:52.149315+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:52.149315+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:52.149601+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:52.287519+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:52.287539+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:52.360888+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:52.375017+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:52.375734+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:52.438618+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:52.636859+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:52.641961+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:53.231603+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:53.231994+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:53.232154+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:53.232305+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:53.234354+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:53.246528+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:53.248613+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:53.440279+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:53.555563+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:53.933957+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:53.964059+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:54.095341+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:54.136864+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:54.190086+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:54.225229+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:54.270923+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:54.282676+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:54.283222+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:54.304413+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:54.703436+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:54.703902+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:54.704353+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:54.738509+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:55.013834+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:55.171960+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:55.193431+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:55.243891+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:55.244362+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:55.272884+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:55.522037+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:55.522413+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:55.522844+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:55.764107+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:55.862847+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:55.863939+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:55.864200+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:55.864611+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:55.910936+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:56.078259+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:56.250538+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:56.275738+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:56.276184+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:56.335520+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:56.335811+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:56.335866+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:56.335951+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:56.336077+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:56.336087+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:56.345344+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:56.352150+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:56.397658+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:56.398781+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:56.400725+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:56.405647+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:56.570353+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:56.570920+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:56.583815+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:56.584587+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:56.584587+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:56.587514+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:56.588071+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:56.612353+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:56.651692+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:56.651857+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:56.651882+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:56.651892+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:56.651982+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:56.652353+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:56.652644+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:56.653626+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:56.653626+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:56.654684+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:16:56.655301+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:56.655305+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:56.655305+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:56.655321+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:56.655321+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:56.655330+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:56.655335+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:56.655340+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:16:56.655355+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.655360+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:16:56.655360+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.655396+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.655401+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.655406+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.655406+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.655411+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.655411+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.655416+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.655421+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.655421+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.655426+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.655426+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.655461+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.655471+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.655641+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.655962+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.655967+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.655987+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.655997+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.656002+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.656057+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.656132+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.656513+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.656533+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.656829+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.657004+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.657014+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.657340+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.657496+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.657506+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.657987+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.657992+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.658012+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.658318+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.658343+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.658733+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.658744+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.658859+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.659265+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.659320+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.659786+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.661731+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.662152+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.662608+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.687642+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.687898+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.688509+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.782828+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.857185+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.857200+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.857366+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.857391+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.858208+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.858213+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.858258+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.858689+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.859606+00:00", "trade", 13.035, 500.0]
["2026-08-28T14:16:56.859609+00:00", "trade", 13.035, 298.0]
["2026-08-28T14:16:56.859624+00:00", "trade", 13.035, 798.0]
["2026-08-28T14:16:56.860051+00:00", "trade", 13.035, 262.0]
["2026-08-28T14:16:56.860754+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.861746+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.862483+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.863174+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.864868+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.875450+00:00", "trade", 13.035, 100.0]
["2026-08-28T14:16:56.876485+00:00", "trade", 13.035, 100.0]
["2026-08-28T14:16:56.877958+00:00", "trade", 13.03, 73.0]
["2026-08-28T14:16:56.878962+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.878962+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.879433+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:56.880220+00:00", "trade", 13.03, 79.0]
["2026-08-28T14:16:56.980739+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:57.016754+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:57.017591+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:57.032492+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:57.032808+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:57.052249+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:57.054264+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:57.054474+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:57.054554+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:57.054930+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:57.057231+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:57.062984+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:57.063019+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:57.064894+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:57.066177+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:57.070567+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:57.161133+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:57.161609+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:57.171026+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:57.171522+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:57.193044+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:16:57.194281+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:57.195093+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:57.223100+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:57.450387+00:00", "trade", 13.035, 150.0]
["2026-08-28T14:16:57.489283+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:57.489819+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:57.497141+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:57.700800+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:57.701337+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:57.701818+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:57.773212+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:57.911897+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:57.974756+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:57.975107+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:57.975248+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:57.975694+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.155140+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.155356+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.155832+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.156243+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.157100+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.157952+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.158488+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.164527+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.164547+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.164548+00:00", "trade", 13.04, 10.0]
["2026-08-28T14:16:58.164708+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:58.164723+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:58.164768+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:58.164778+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:58.164838+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:58.164858+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:58.164867+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:16:58.164883+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:58.164974+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:58.164998+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:58.165114+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:58.165134+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:58.165144+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:58.165144+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:58.165199+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:58.165294+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:58.165394+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:58.165555+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:58.165565+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:58.165710+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:58.166041+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:58.166051+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:58.166532+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:58.166552+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:58.166693+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:58.168512+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:58.169374+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:58.169384+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:58.170176+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:58.170176+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:58.177692+00:00", "trade", 13.04, 10.0]
["2026-08-28T14:16:58.179162+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:58.246748+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:58.248567+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:58.255423+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:58.274659+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:58.323993+00:00", "trade", 13.04, 200.0]
["2026-08-28T14:16:58.324000+00:00", "trade", 13.04, 200.0]
["2026-08-28T14:16:58.324002+00:00", "trade", 13.04, 50.0]
["2026-08-28T14:16:58.324005+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:16:58.324005+00:00", "trade", 13.04, 200.0]
["2026-08-28T14:16:58.324037+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:58.324037+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:58.324047+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:58.324057+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:58.324061+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:58.324102+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:58.324102+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:58.324142+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:58.324147+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:58.324152+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:58.324177+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:58.324197+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:58.324207+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:58.324217+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:58.324262+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:58.324282+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:58.324291+00:00", "trade", 13.04, 50.0]
["2026-08-28T14:16:58.324294+00:00", "trade", 13.04, 200.0]
["2026-08-28T14:16:58.324382+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:58.324411+00:00", "trade", 13.04, 10.0]
["2026-08-28T14:16:58.324435+00:00", "trade", 13.04, 90.0]
["2026-08-28T14:16:58.324470+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:16:58.324470+00:00", "trade", 13.04, 300.0]
["2026-08-28T14:16:58.324472+00:00", "trade", 13.04, 300.0]
["2026-08-28T14:16:58.324543+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:58.324548+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:58.324553+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:58.324553+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:58.324553+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:58.324578+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:58.324588+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:58.324618+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:16:58.324673+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.324783+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.324813+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.324858+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.324904+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.324929+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.324954+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.324994+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.325019+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.325149+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.325149+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.325480+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.325490+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.325525+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.325550+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.325946+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.325966+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.326422+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.326452+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.326838+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.326838+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.326923+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.326948+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.327836+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.328116+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.328918+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.551116+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.551933+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.666039+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.666210+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.668500+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.668671+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.668696+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.668711+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.668901+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.668996+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.722739+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:58.861579+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:16:59.011290+00:00", "quote", 13.03, 13.05]
["2026-08-28T14:16:59.011320+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.011340+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.011400+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.011400+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.011420+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.011505+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.011556+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.011671+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.012302+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.012793+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.012803+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.012849+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.012879+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.012959+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.012979+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.013280+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.013300+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.013325+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.015149+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.015259+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.015259+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.015736+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.044429+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.076084+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.076715+00:00", "trade", 13.04, 10.0]
["2026-08-28T14:16:59.076861+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.076866+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.076886+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.076887+00:00", "trade", 13.04, 10.0]
["2026-08-28T14:16:59.077277+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.077322+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.077467+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.077743+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.077783+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.080199+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.087912+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.088395+00:00", "trade", 13.045, 100.0]
["2026-08-28T14:16:59.088949+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.089376+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.089411+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.091636+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.092147+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.095636+00:00", "trade", 13.04, 6.0]
["2026-08-28T14:16:59.096648+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.097585+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:16:59.097678+00:00", "trade", 13.045, 100.0]
["2026-08-28T14:16:59.098081+00:00", "trade", 13.045, 100.0]
["2026-08-28T14:16:59.098101+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.098102+00:00", "trade", 13.05, 1200.0]
["2026-08-28T14:16:59.098111+00:00", "trade", 13.05, 490.0]
["2026-08-28T14:16:59.098183+00:00", "trade", 13.045, 100.0]
["2026-08-28T14:16:59.098572+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.098592+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.098592+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.098658+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.099169+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.109609+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.111543+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.111769+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.112024+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.112064+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.112155+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.112611+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.112616+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.112651+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.113543+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.113613+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.121497+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.135029+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.135440+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.135515+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.135526+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.135976+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.135996+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.136387+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.137264+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.137715+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.137750+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.144978+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.148732+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.149138+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.149193+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.149198+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.149208+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.149248+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.149704+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.149724+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.149764+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.150741+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.150776+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.158705+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.187178+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.278996+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.279001+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.320114+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.320585+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.401252+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.402034+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.493707+00:00", "trade", 13.045, 5000.0]
["2026-08-28T14:16:59.534564+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.558315+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.570975+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.683388+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.686515+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.760290+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.762004+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.767101+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.934630+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:16:59.993690+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.194081+00:00", "trade", 13.045, 10.0]
["2026-08-28T14:17:00.194081+00:00", "trade", 13.045, 10.0]
["2026-08-28T14:17:00.194287+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.194412+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.194633+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.195039+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.230558+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.230728+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.231531+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.231996+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.278507+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.295066+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.304308+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.304829+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.354793+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.355109+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.358853+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.359560+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.372155+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.390007+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.391305+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.414545+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.425992+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.426398+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.426454+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.426489+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.426559+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.426599+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.427015+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.427100+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.427100+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.427135+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.427491+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.427606+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.428042+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.428513+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.429005+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.434974+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.435009+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.435285+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.435931+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.478417+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.481735+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.482181+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.521991+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.580249+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.584619+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.622540+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.625397+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:00.778345+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:01.087760+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:01.177008+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:01.201395+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:01.201871+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:01.223202+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:01.277707+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:01.278392+00:00", "trade", 13.0511, 100.0]
["2026-08-28T14:17:01.286658+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:01.827283+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:01.869147+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:01.869884+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:01.877507+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:01.921722+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:01.922158+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:02.087225+00:00", "trade", 13.0497, 77.0]
["2026-08-28T14:17:02.581716+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:02.581766+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:02.582257+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:02.590818+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:02.610108+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:02.610209+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:02.610561+00:00", "trade", 13.04, 200.0]
["2026-08-28T14:17:02.610660+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:02.612128+00:00", "trade", 13.045, 100.0]
["2026-08-28T14:17:02.615361+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:02.615947+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:02.623456+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:02.653727+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:02.755344+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:02.761934+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:02.862443+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:02.896389+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:02.981662+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:02.981842+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:02.982118+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:02.987435+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:03.039434+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:03.039650+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:03.041088+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:03.202547+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:03.203444+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:03.234222+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:03.274784+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:03.274858+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:03.447273+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:03.503577+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:03.503593+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:03.606432+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:03.606542+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:03.701493+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:03.701949+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:03.701984+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:03.702440+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:04.144781+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:04.245846+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:04.553954+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:04.714445+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:04.867419+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:04.867860+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:04.949719+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:05.030511+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:05.030526+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:05.034992+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:05.035017+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:05.043267+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:05.095040+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:05.335125+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:05.335276+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:05.335316+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:05.335777+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:05.371582+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:05.372063+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:05.389655+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:05.394040+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:05.421506+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:05.421952+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:05.475118+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:05.475855+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:05.491898+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:05.547535+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:05.602365+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:05.703972+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:05.709816+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:05.802230+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:05.802296+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:05.810044+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:05.810064+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:06.042787+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:06.051809+00:00", "trade", 13.045, 40.0]
["2026-08-28T14:17:06.061888+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:06.409263+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:06.628048+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:06.628815+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:06.644593+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:06.644918+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:06.714363+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:06.775293+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:06.775303+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:06.776616+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:06.778336+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:06.779543+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:06.780075+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:06.780230+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:06.786921+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:06.815539+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:06.902305+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:06.970442+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:07.024170+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:07.026114+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:07.033377+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:07.034008+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:07.047866+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:07.057875+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:07.059014+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:17:07.059014+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:17:07.059023+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:07.059068+00:00", "trade", 13.05, 20.0]
["2026-08-28T14:17:07.059068+00:00", "trade", 13.05, 31.0]
["2026-08-28T14:17:07.059073+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:07.059103+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:07.059108+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:07.059118+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:07.059118+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:07.059128+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:07.059133+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:07.059138+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:07.059163+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:07.059168+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:07.059173+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:07.059183+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:07.059189+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:07.059208+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:07.059238+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:07.059253+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:07.059258+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:07.059273+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:07.059384+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:07.059554+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.059995+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.060045+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.060125+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.060316+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.060421+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.060436+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.060441+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.060702+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.061083+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.061098+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.061569+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.061589+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.061599+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.062090+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.062115+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.062526+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.062596+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.062611+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.063558+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.063563+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.064195+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.065909+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.068350+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.073096+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.073116+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.073828+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.073833+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.075136+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.075151+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.075802+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.075828+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.075838+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.075853+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.075978+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.076950+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.077381+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.080428+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.090959+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.091400+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.096472+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.129390+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.130011+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.133685+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.167576+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.167851+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.198233+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.206213+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.207285+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.207826+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.236925+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.308561+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.483602+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.500191+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.524890+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.562410+00:00", "trade", 13.06, 15.0]
["2026-08-28T14:17:07.562503+00:00", "trade", 13.06, 5.0]
["2026-08-28T14:17:07.562890+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.562905+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.562916+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.562980+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.563005+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.563086+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.563126+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.563213+00:00", "trade", 13.055, 11.0]
["2026-08-28T14:17:07.563406+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.563416+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.563502+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.563507+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.563507+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.563612+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.563637+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.564028+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.564734+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.586075+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.587694+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.597979+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.598224+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.601497+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.627664+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.632821+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.638420+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.776638+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.799598+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.846369+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.849451+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.850699+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:07.991935+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.016167+00:00", "trade", 13.0347, 100.0]
["2026-08-28T14:17:08.017516+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.017897+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.079358+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.168545+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.197779+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.199052+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.258654+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.259100+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.259822+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.263721+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.266598+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.268602+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.269064+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.269083+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.277469+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.277849+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.277864+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.277920+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.277970+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.277970+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.277990+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.278245+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.278245+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.278320+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.286229+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.329342+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.331301+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.365528+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.467535+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.474011+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.474101+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.474111+00:00", "trade", 13.06, 290.0]
["2026-08-28T14:17:08.474114+00:00", "trade", 13.06, 760.0]
["2026-08-28T14:17:08.474201+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.474286+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.474577+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.474592+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.474602+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.474732+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.474762+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.474953+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.475013+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.476306+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.476597+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.476632+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.476697+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.477163+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.477549+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.478171+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.478612+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.501396+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.501842+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.501852+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.515033+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.524506+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.524576+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.545135+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.545195+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.551991+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.552247+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.552723+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.572881+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.573337+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.590548+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.591019+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.601118+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.601423+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.601895+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.602110+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.649337+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.649788+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.713134+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.714567+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.715004+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.795620+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.795871+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.807433+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.946264+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.946744+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.994553+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.994558+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.994598+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:08.995034+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:09.016004+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:09.016270+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:09.019382+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:09.110253+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:09.123505+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:09.123560+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:09.129263+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:09.158332+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:09.259117+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:09.259643+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:09.329905+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:09.330266+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:09.579298+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:09.579749+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:09.579794+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:09.580190+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:09.580200+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:09.580215+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:09.580731+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:09.586545+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:09.586580+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:09.587232+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:09.587287+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:09.587287+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:09.587332+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:09.590535+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:09.702601+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:09.707077+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:09.713367+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:09.714725+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:09.715286+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:09.719556+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:09.720037+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:10.080975+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:10.083807+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:10.089490+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:10.129345+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:10.129360+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:10.129791+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:10.132027+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:10.244689+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:10.245306+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:10.310942+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:10.311638+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:10.524194+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:10.524429+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:10.524965+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:10.525426+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:10.526830+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:10.526895+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:10.527592+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:10.528018+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:10.614608+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:10.615130+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:10.621159+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:10.621164+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:10.664106+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:10.664527+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:10.835458+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:10.837052+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:10.877308+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:11.083488+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:11.083989+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:11.084515+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:11.093296+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:11.099215+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:11.099576+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:11.099596+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:11.100057+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:11.290605+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:11.500484+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:11.507776+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:11.611257+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:11.619317+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:11.649238+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:11.651318+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.009551+00:00", "trade", 13.05, 300.0]
["2026-08-28T14:17:12.010591+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.010591+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.010616+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.010677+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.010702+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.011073+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.011073+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.042021+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.301874+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.301944+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.301994+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.302029+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.302460+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.302796+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.302856+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.305422+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.355747+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.356208+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.369108+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.369108+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.369549+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.369585+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.391517+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.391537+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.391557+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.392404+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.392504+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.418391+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.529249+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.529795+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.557501+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.575339+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.575429+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.575910+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.575975+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.576366+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.576396+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.576401+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.576406+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.598900+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.601822+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.602578+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.612437+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.615815+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.616246+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.648483+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.705714+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.744466+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.794640+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.838369+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.838399+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.838845+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.897946+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.916169+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.982076+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:12.984176+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:13.043005+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:13.043847+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:13.132127+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:13.132573+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:13.133039+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:13.190110+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:13.204464+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:13.290975+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:13.304517+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:13.308336+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:13.308802+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:13.308827+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:13.330183+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:13.330905+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:13.331406+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:13.347133+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:13.430441+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:13.492484+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:13.492975+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:13.525823+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:13.525848+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:13.526104+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:13.526454+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:13.532930+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:13.533416+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:13.569206+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:13.569737+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:13.570203+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:13.603317+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:13.733486+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:13.733772+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:13.734153+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:14.029343+00:00", "trade", 13.055, 19.0]
["2026-08-28T14:17:14.083698+00:00", "trade", 13.055, 20.0]
["2026-08-28T14:17:14.106723+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:14.107180+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:14.107651+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:14.166305+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:14.181386+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:14.273300+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:14.382048+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:14.572811+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:14.574966+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:14.576435+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:14.603419+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:14.604291+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:14.604737+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:14.604883+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:14.605183+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:14.824517+00:00", "trade", 13.059, 1000.0]
["2026-08-28T14:17:15.126191+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:15.126633+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:15.128657+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:15.273061+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:15.274599+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:15.275055+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:15.276664+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:15.276669+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:15.277100+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:15.277145+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:15.322072+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:15.322608+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:15.322653+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:15.323034+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:15.323054+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:15.435126+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:15.435612+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:15.435612+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:15.449470+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:15.449936+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:15.456456+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:15.464561+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:15.496918+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:15.498040+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:15.525896+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:15.584395+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:15.585197+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:15.585914+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:15.588626+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:15.589262+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:15.593723+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:15.602875+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:15.604408+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:15.604433+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:15.604433+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:15.604439+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:17:15.604444+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:15.604463+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:15.604466+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:17:15.604479+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:15.604486+00:00", "trade", 13.05, 51.0]
["2026-08-28T14:17:15.604486+00:00", "trade", 13.05, 49.0]
["2026-08-28T14:17:15.604518+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:15.604523+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:15.604523+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:15.604534+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:15.604544+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:17:15.604548+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:15.604548+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:15.604588+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:15.604601+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:17:15.604614+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:15.604664+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:15.604694+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:15.604699+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:15.604824+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:15.605220+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:15.605240+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:15.605345+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:15.605375+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:15.605375+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:15.605436+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:15.605516+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:15.605696+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:15.605821+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:15.605927+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:15.606408+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:15.606839+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:15.607024+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:15.607150+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:15.609641+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:15.618913+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:15.675141+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:15.675141+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:15.717532+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:15.739970+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:15.740812+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:15.837542+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:15.838083+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:15.897369+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:15.958335+00:00", "trade", 13.0472, 50.0]
["2026-08-28T14:17:16.039397+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.066271+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.069198+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.103985+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.104422+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.105088+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.236629+00:00", "trade", 13.045, 10.0]
["2026-08-28T14:17:16.261776+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.261916+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.262282+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.262733+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.263209+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.294824+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.295220+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.295255+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.296653+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.296889+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.299215+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.299250+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.304031+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.304176+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.307043+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.307053+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.332459+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.332769+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.332779+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.332885+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.332990+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.333476+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.333927+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.336603+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.380578+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.408419+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.409076+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.409366+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.450539+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.459285+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.478205+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.478977+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.479037+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.479513+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.479548+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.480004+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.480415+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.481713+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.494018+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.495241+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:16.607888+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:16.607904+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:16.607913+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.607915+00:00", "trade", 13.04, 200.0]
["2026-08-28T14:17:16.607922+00:00", "trade", 13.04, 10.0]
["2026-08-28T14:17:16.607922+00:00", "trade", 13.04, 98.0]
["2026-08-28T14:17:16.607924+00:00", "trade", 13.04, 102.0]
["2026-08-28T14:17:16.607928+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.607933+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.607943+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.607959+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.607959+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.607974+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.607979+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.608004+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.608019+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.608049+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.608049+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.608059+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.608069+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.608069+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.608084+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.608099+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.608219+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.608515+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.608545+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.608565+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.608565+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.608600+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.608610+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.608675+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.608680+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.608690+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.608700+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.608720+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.608790+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.609237+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.609272+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.609738+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.609763+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.610319+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.610755+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.610946+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.612735+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.616900+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.617331+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.621070+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.621736+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.722330+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.810806+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.811056+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.812675+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.812675+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.813136+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.891422+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:16.907987+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:17.006065+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:17.067872+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:17.108754+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:17.306283+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:17.306714+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:17.350113+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:17.350113+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:17.350594+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:17.362958+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:17.363439+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:17.363905+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:17.404131+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:17.415608+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:17.417362+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:17.417362+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:17.439446+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:17.439916+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:17.440487+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:17.464625+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:17.467146+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:17.467236+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:17.467297+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:17.467497+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:17.467632+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:17.468664+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:17.475285+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:17:17.475761+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:17.475781+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:17.475786+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:17.475796+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:17.475796+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:17.475806+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:17.475841+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.475866+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.475902+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.475917+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.475922+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.475958+00:00", "trade", 13.04, 13.0]
["2026-08-28T14:17:17.476207+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.476227+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.476232+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.476257+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.476373+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.476413+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.476423+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.476433+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.476448+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.476468+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.476553+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.476703+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.476779+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.477034+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.477049+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.477260+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.477260+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.477741+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.477756+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.477911+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.478227+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.478232+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.478979+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.500966+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.500966+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.501432+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.507186+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.519986+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.528025+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.606938+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.606988+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.607379+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.607409+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.607950+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.608206+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.608346+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.608416+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.608787+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.608812+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.609855+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.612637+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.612927+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.613108+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.613113+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.613143+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.613298+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.613363+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.648868+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.650025+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.720122+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.729339+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.729875+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.739428+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.747196+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.760473+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.795075+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.795396+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.796118+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.797140+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.797596+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.802839+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.824625+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.872188+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.872614+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.873381+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.914314+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.914399+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.914775+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.955396+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.955812+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.955872+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.956333+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.956784+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:17.986545+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.011519+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.012848+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.019649+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.020095+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.108488+00:00", "trade", 13.045, 2500.0]
["2026-08-28T14:17:18.367696+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.407054+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.407430+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.407501+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.407881+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.408739+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.408819+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.441266+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.442544+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.465133+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.465513+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.465543+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.465849+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.466110+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.466180+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.466917+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.467819+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.468315+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.473031+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.495911+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.519507+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.519958+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.582687+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.584095+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.602504+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.624571+00:00", "trade", 13.0374, 103.0]
["2026-08-28T14:17:18.625584+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.665559+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.665639+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.704486+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.706275+00:00", "trade", 13.045, 675.0]
["2026-08-28T14:17:18.738577+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.738798+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.846198+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.933606+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.933892+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.935145+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.938974+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.939796+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.944011+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.944432+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.944472+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.944928+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.950531+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:18.951253+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.054503+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.095922+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.096959+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.108707+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.109063+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.191980+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.192005+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.192336+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.193759+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.216343+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.216914+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.216949+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.266036+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.267043+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.267079+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.267525+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.275243+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.275619+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.275935+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.276797+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.277218+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.277258+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.277433+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.277443+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.277729+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.299460+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.299962+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.300433+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.300598+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.302272+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.302573+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:19.302623+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:19.302638+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:19.302643+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:19.302653+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:19.302703+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:19.302731+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:17:19.302733+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.302748+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.302798+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.302879+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.303144+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.303234+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.303234+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.303255+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.303270+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.303280+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.303325+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.303590+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.303711+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.303726+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.303966+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.304202+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.304217+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.304342+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.304613+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.304678+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.304693+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.304783+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.307269+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.308272+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.316591+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.317323+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.323458+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.323894+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.330615+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.330635+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.330655+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.331076+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.334674+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.334820+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.335100+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.335130+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.347379+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.347936+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.361297+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.365798+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.368670+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.420654+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.431194+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.437694+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.438265+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.441899+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.455271+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.506026+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.506082+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.506117+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.506568+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.530926+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.572018+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.578739+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.579170+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.579296+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.579546+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:19.579937+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:19.580027+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:19.580092+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:19.580108+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:19.580122+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:19.580133+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:19.580193+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.580195+00:00", "trade", 13.05, 108.0]
["2026-08-28T14:17:19.580218+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.580218+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.580223+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.580223+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.580228+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.580233+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.580238+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.580243+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.580258+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.580258+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.580764+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.580779+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.580784+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.580824+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.580829+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.581135+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.581265+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.581285+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.581295+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.581305+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.581521+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.581706+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.581756+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.581772+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.582148+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.582197+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.582248+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.582263+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.583932+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.584012+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.585781+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.600591+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.607072+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.620955+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.624949+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.634316+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.637694+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.638171+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.656063+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.760837+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.813392+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.815021+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.819897+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.882090+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.882376+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.882391+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.882607+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.882877+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.883955+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.884441+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.884897+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.932665+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.932691+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:19.959900+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.051247+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.051588+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.066268+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.085078+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.086416+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.086611+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.087063+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.087083+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.087564+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.087824+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.089548+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.096776+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.097051+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.097056+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.097101+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.097512+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.098139+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.139758+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.202176+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.217007+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.219848+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.228644+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.230639+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.232082+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.232488+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.232984+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.244652+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.245128+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.245559+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.269626+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.285995+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.287469+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.287749+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.336380+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.336831+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.337237+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.339658+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.420014+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.420209+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.420450+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.420535+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.422490+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.423081+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.467006+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.467447+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.567996+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.573378+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.613614+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.628950+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.639380+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.652151+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.653308+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.653634+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.654521+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.654531+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.654947+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.687785+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.754379+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.755511+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:20.761766+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:20.761771+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:20.761791+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:20.761846+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:20.761861+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:20.761886+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:20.761911+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:20.761942+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:20.761952+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:20.762112+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:20.762152+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:20.762197+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:20.762327+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:20.762358+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:20.762368+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:20.762398+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:20.762403+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:20.762578+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:20.762628+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:20.762653+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:20.762683+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:20.762919+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:20.762944+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:20.763986+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:20.765726+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:20.766182+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:20.766212+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:20.769063+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:20.769094+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:20.769334+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:20.806818+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:20.943779+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:20.943819+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:20.943829+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:20.943831+00:00", "trade", 13.04, 2.0]
["2026-08-28T14:17:20.943859+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:20.943859+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:20.943864+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:20.943869+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:20.943879+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:20.943879+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:20.943914+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:20.943919+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:20.944054+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:20.944460+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:20.944506+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:20.944521+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:20.944526+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:20.944546+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:20.944551+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:20.944926+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:20.945594+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:20.945799+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:20.946114+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:20.963506+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:20.963516+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.007455+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.009430+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.128242+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.137775+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.138241+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.139078+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.139810+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.143844+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.144802+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.145132+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.145619+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.145689+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.152355+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.154364+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.154771+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.157377+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.236685+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.237161+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.285957+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.286458+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.325281+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.325832+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.327180+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.327496+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.336076+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.336267+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.336282+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.336848+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.342161+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.351082+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.353854+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.354305+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.358870+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.367376+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.377294+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.377319+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.377354+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.377560+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.377810+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.377846+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.377871+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.378001+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.378161+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.383354+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.383519+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.383795+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.397542+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.453084+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.453866+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.454738+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.455245+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.472265+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.485592+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.487621+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.487782+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.487797+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:21.488905+00:00", "quote", 13.02, 13.04]
["2026-08-28T14:17:21.488960+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.489000+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.489030+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.489050+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.489085+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.489090+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.489196+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.489286+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.489295+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.489315+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.489341+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.489361+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.489401+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.489568+00:00", "trade", 13.03, 3.0]
["2026-08-28T14:17:21.489586+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.489587+00:00", "trade", 13.03, 5.0]
["2026-08-28T14:17:21.489616+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.490017+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.490017+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.490037+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.490052+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.490198+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.490208+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.491481+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.491486+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.491511+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.491511+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.491576+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.524123+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.579364+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.610353+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.610859+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.637192+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.640199+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.780272+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.780322+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.780728+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.790612+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.820267+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.822056+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.822979+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.876025+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.924119+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.924299+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.926760+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.929602+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.929632+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.929722+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.930389+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.930404+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.930880+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.940137+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.975291+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.975551+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.983500+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.986728+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.987179+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.997142+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:21.997849+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.046338+00:00", "trade", 13.025, 11.0]
["2026-08-28T14:17:22.094138+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.098017+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.139641+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.140207+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.140223+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.140704+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.154316+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.155068+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.189309+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.330750+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.340002+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.340463+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.341095+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.359679+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.360040+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.360256+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.360812+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.361318+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.364696+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.367598+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.369212+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.369688+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.394567+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.394627+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.394833+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.395289+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.395364+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.395504+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.395629+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.395685+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.395690+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.395765+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.396211+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.405493+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.520228+00:00", "trade", 13.0264, 1000.0]
["2026-08-28T14:17:22.533733+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.533753+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.564170+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.564401+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.676592+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.704373+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.796597+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.797540+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.838798+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.839239+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.839715+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.840166+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:22.872413+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:23.077480+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:23.077756+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:23.077761+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:23.092987+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:23.093273+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:23.093273+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:23.093458+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:23.093794+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:23.099384+00:00", "trade", 13.025, 3.0]
["2026-08-28T14:17:23.101658+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:23.102700+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:23.113009+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:23.116558+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:23.123660+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:23.142981+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:23.142991+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:23.143186+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:23.272834+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:23.376451+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:23.376927+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:23.582901+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:23.610342+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:23.622255+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:23.622255+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:23.622711+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:23.623272+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:23.663508+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:23.689840+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:23.689896+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:23.691730+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:23.691875+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.691956+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:17:23.691981+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:17:23.692016+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:17:23.692041+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:17:23.692236+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:17:23.692246+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.692326+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.692517+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.692709+00:00", "trade", 13.02, 520.0]
["2026-08-28T14:17:23.692727+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:17:23.693153+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.693188+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.693414+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.693444+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.693499+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.693534+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.693620+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.694592+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.695083+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.695118+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.695322+00:00", "trade", 13.02, 4.0]
["2026-08-28T14:17:23.695579+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.695910+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.695940+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.696030+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.696060+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.696090+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.696120+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.696426+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.696461+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.696962+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.696993+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.697018+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.697053+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.697073+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.697078+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.697108+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.699153+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.707212+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.707217+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.718163+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.718188+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.718218+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.718248+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.718278+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.718303+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.718338+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.718363+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.718393+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.718418+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.718449+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.718474+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.718509+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.718534+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.718564+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.718589+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.865784+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:17:23.866210+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:23.866861+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:23.867337+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:23.867372+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:23.867788+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:23.870986+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:23.872079+00:00", "trade", 13.025, 100.0]
["2026-08-28T14:17:23.969104+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:24.102617+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:24.102622+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:24.102632+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:24.102637+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:24.103038+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:24.103429+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:24.105328+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:24.105679+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:24.105699+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:24.107769+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:24.107774+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:24.112114+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:24.115166+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:24.125090+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:24.164464+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:24.164489+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:24.179805+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:24.180256+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:24.196560+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:24.197021+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:24.197643+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:24.198099+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:24.253124+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:24.354114+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:24.370313+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:24.392601+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:24.407306+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:24.407762+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:24.418908+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:24.503655+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:24.507118+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:24.611150+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:24.620327+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:24.629184+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:24.629293+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:24.629369+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:24.701084+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:24.701981+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:24.716947+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:24.758901+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:24.759353+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:24.861330+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:24.862713+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.007988+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.007999+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.015361+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.245538+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.245538+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.245989+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.246019+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.256865+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.260443+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.267515+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.282255+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.282731+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.283208+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.284811+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.285227+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.285252+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.288971+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.356978+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.357133+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.360902+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.361459+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.482416+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.485263+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.487177+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.561604+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.574866+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.575482+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.575487+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.575943+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.618299+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.724648+00:00", "trade", 13.03, 70.0]
["2026-08-28T14:17:25.725318+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.725584+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.725795+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.725795+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.725809+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.726155+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.726235+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.726276+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.727228+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.727519+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.732530+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.747616+00:00", "trade", 13.0293, 430.0]
["2026-08-28T14:17:25.890516+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.904715+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.905005+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.905141+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.905156+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.905161+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.905206+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.905682+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.914658+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.926401+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.990644+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.990924+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.991115+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.991160+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.991601+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:25.995210+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.000623+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.014060+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.029937+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.030544+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.040377+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.061101+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.082021+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.082026+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.119265+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.183968+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.321736+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.321736+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.386971+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.387106+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.387472+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.392073+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.395882+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.396854+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.397095+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.397546+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.398333+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.408332+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.408778+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.408778+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.408778+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.435075+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.435140+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:17:26.435170+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:17:26.435180+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.435201+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.435216+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.435241+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.435246+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:17:26.435256+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.435261+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.435271+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.435271+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.435341+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.435351+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.435466+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.435466+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.435571+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.435677+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.435682+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.435757+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.435822+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.436088+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.436113+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.436268+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.436338+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.436559+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.436604+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.436604+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.436824+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.437125+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.437140+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.437280+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.437521+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.437521+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.437641+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.437651+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.437747+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.438012+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.439040+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.444919+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.446212+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.446673+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.549648+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.586946+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.603646+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.616261+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.616948+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.632239+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.678719+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.790836+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.793001+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:26.969459+00:00", "trade", 13.03, 400.0]
["2026-08-28T14:17:26.969462+00:00", "trade", 13.03, 25.0]
["2026-08-28T14:17:26.969523+00:00", "trade", 13.03, 200.0]
["2026-08-28T14:17:26.969528+00:00", "trade", 13.03, 50.0]
["2026-08-28T14:17:26.969528+00:00", "trade", 13.03, 200.0]
["2026-08-28T14:17:26.969531+00:00", "trade", 13.03, 44.0]
["2026-08-28T14:17:26.969667+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:17:26.969754+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:17:26.969757+00:00", "trade", 13.03, 204.0]
["2026-08-28T14:17:26.969757+00:00", "trade", 13.03, 300.0]
["2026-08-28T14:17:26.969952+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:17:26.969957+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:17:26.970007+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:17:26.970055+00:00", "trade", 13.03, 2300.0]
["2026-08-28T14:17:26.970057+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:17:26.970058+00:00", "trade", 13.03, 200.0]
["2026-08-28T14:17:26.970077+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:17:26.970077+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:17:26.970077+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:17:26.970082+00:00", "trade", 13.03, 700.0]
["2026-08-28T14:17:26.970082+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:17:26.970122+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.970127+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.970247+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.970283+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.970293+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.970303+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.970358+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.970638+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.970638+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.970739+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.970739+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.970739+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.971074+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.971185+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.971200+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.971661+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.971681+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.971681+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.972197+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.972197+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.972834+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.973881+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.973921+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.974563+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.974668+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.977269+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.977539+00:00", "trade", 13.03, 400.0]
["2026-08-28T14:17:26.978547+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.980288+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:17:26.980547+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.985323+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:26.985544+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:27.307188+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:27.308291+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:27.308732+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:27.308742+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:27.308742+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:27.308777+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:27.308792+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:27.309243+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:27.309263+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:27.311323+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:27.313869+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:27.318189+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:27.328158+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:27.333912+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:27.349764+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:27.554616+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:27.555874+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:27.564475+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:27.577666+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:27.578543+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:27.578618+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:27.614328+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:27.614910+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:27.615235+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:27.671304+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:27.674050+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:27.674206+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:27.674221+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:27.708798+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:27.717894+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:27.718596+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:27.732364+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:27.740548+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:27.755028+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:27.757708+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:17:27.757714+00:00", "trade", 13.03, 65.0]
["2026-08-28T14:17:27.757764+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:17:27.757765+00:00", "trade", 13.03, 13.0]
["2026-08-28T14:17:27.757768+00:00", "trade", 13.03, 530.0]
["2026-08-28T14:17:27.757925+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:17:27.757957+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:17:27.757960+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:17:27.757965+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:17:27.757970+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:17:27.757985+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:17:27.757995+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:17:27.758000+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:17:27.758010+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.758045+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.758050+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.758060+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.758095+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.758110+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.758130+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.758170+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.758291+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.758431+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.758491+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.758566+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.758566+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.758576+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.758611+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.758616+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.758661+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.758842+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.758852+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.758867+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.758877+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.759022+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.759158+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.759183+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.759443+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.759453+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.759679+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.759699+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.759924+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.760150+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.760165+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.760165+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.760185+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.760245+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.760441+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.762500+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.776383+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.801047+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.801052+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.801388+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.801548+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.809252+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.829389+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.861270+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.864864+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.878882+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.965854+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:27.966596+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.010710+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.011166+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.182754+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.182760+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.183306+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.183386+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.183767+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.183777+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.183792+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.183817+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.183817+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.184308+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.184749+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.185736+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.192237+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.193189+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.309315+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.312823+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.312838+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.313796+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.315480+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.315665+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:28.315670+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:28.315670+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:28.315678+00:00", "trade", 13.04, 346.0]
["2026-08-28T14:17:28.315680+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:28.315685+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:28.315695+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:28.315716+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.315720+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:17:28.315750+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.315755+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.315755+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.315755+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.315761+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.315761+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.315761+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.315765+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.315770+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.315781+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.315781+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.315786+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.316001+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.316031+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.316277+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.316297+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.316317+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.316342+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.316342+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.316437+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.316437+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.316442+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.316468+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.316818+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.316858+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.316878+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.316918+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.317355+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.317355+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.317394+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.317755+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.317836+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.317836+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.318306+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.318357+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.319549+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.321579+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.321639+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.321880+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.321880+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.322276+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.325634+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.336364+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.337272+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.337272+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.337723+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.338259+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.338725+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.344885+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.345085+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.363278+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.393901+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.394177+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.394222+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.394618+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.415548+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.512729+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.513205+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.555676+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.556036+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.556162+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.556177+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.556638+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.618771+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.635355+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.666013+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.666108+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:28.674759+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:28.674829+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:28.674844+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:28.674874+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:28.674914+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:28.674924+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:28.674939+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.675074+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.675080+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:28.675089+00:00", "trade", 13.04, 93.0]
["2026-08-28T14:17:28.675094+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:28.675104+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:28.675109+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:28.675124+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:28.675128+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:17:28.675140+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:28.675140+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.675170+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.675175+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.675200+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.675220+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.675355+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.675536+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.675556+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.675596+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.675631+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.675736+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.675936+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.676032+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.676077+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.676177+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.676182+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.676222+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.676227+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.676548+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.676698+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.676723+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.676798+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.676818+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.677179+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.677199+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.677260+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.677676+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.677691+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.677706+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.677931+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.710353+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.797796+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.798859+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.799254+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.799706+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.812456+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.910985+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.965570+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.966672+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:28.997260+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.032063+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.032098+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.032549+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.057623+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.058135+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.058601+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.245069+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.245154+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.245630+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.249159+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.249595+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.301453+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.301909+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.316624+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.317135+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.579414+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.580446+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.580556+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.582095+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.619960+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.621674+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.622140+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.623133+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.624386+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.624837+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.655885+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.656036+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.656507+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.656542+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.656993+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.658306+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.665969+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.709157+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.709327+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.709468+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.768523+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.768583+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.790861+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:17:29.791014+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:17:29.791258+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:17:29.791372+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.791488+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.815309+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.832510+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.842960+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.920359+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.975219+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:17:29.975385+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:29.975390+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:29.975470+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:29.975485+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:17:29.975505+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:29.976041+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:29.976046+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:29.976066+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:29.976081+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:29.976091+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:29.976107+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:29.976287+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:29.976558+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:29.976578+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:29.977054+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:29.977069+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:29.977084+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:29.977109+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:29.977525+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:29.977535+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:29.977545+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:29.979089+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:29.979540+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:29.979705+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:29.986727+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:29.993719+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.004960+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.005281+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.007115+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.007571+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.015014+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.069759+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.069769+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.070150+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.070235+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.070802+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.081342+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.081432+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.121738+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.122204+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.197468+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.197478+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.197929+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.217856+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.235074+00:00", "trade", 13.0499, 100.0]
["2026-08-28T14:17:30.235644+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.369276+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.369306+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.400310+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.400320+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.543966+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.544528+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.551089+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.570187+00:00", "trade", 13.0499, 1.0]
["2026-08-28T14:17:30.575005+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.575136+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.576205+00:00", "trade", 13.05, 159.0]
["2026-08-28T14:17:30.576764+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.576773+00:00", "trade", 13.05, 916.0]
["2026-08-28T14:17:30.576785+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.576795+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.576810+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.576815+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.576825+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.576845+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.577236+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.577276+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.577305+00:00", "trade", 13.05, 35.0]
["2026-08-28T14:17:30.608234+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.608294+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.608761+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.608836+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.649638+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.650119+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.650124+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.650139+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.650625+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.675614+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.676060+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.676071+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.676527+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.700484+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.700930+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.700955+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.701406+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.701446+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.701556+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.725242+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.725308+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.725693+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.726155+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.732896+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.732941+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.732961+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.733397+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.733407+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.733873+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.734324+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.739261+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.739326+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.742303+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.802386+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.803258+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.826969+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.827405+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.862684+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.862734+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.862960+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.867726+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.890966+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.891739+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.891753+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.892976+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:30.975808+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.075189+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.075435+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.075690+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.075715+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.077825+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.078297+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.085108+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.085203+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.085564+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.099554+00:00", "trade", 13.0436, 38.0]
["2026-08-28T14:17:31.099915+00:00", "trade", 13.0436, 1.0]
["2026-08-28T14:17:31.119745+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.120682+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.122206+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.122898+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.122918+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.123945+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.124376+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.124757+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.124767+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.130726+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.179788+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.179788+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.179928+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.197670+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.243424+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.243429+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.244116+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.244131+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.319750+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.320322+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.344113+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.353952+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.353987+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.353997+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.354002+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.360437+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.361790+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.361800+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.382209+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.382224+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.526873+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.526898+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.527364+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.527780+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.527785+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.583061+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.583086+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.584049+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.623973+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.723400+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.785868+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.786630+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.996955+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:31.996955+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:32.125651+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:32.125656+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:32.341854+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:32.373234+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:32.705479+00:00", "trade", 13.0366, 75.0]
["2026-08-28T14:17:32.753382+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:32.783414+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:32.783414+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:32.793814+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:32.796675+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:32.828927+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:32.829213+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:32.829488+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:32.829664+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:32.829694+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:32.832385+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:32.832726+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:32.833182+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:32.839121+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:32.854142+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:32.875989+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:32.876440+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:32.877187+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:32.898513+00:00", "trade", 13.045, 5.0]
["2026-08-28T14:17:32.906983+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:32.907554+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:32.908346+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:32.908762+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:32.917482+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:32.917533+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:32.917949+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:33.157328+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:33.157333+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:33.157333+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:33.157784+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:33.259746+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:33.259756+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:33.272767+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:33.272777+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:33.279418+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:33.304487+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:33.543074+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:33.572990+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:33.573156+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:33.573452+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:33.573472+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:33.574093+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:33.574449+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:33.580423+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:33.580453+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:33.583380+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:33.583400+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:33.656253+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:33.680341+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:33.701756+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:33.702438+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:33.703195+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:33.708768+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:33.726039+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:33.726220+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:33.726225+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:33.736223+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:33.736669+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:33.746438+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:33.747154+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:33.756717+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:33.756768+00:00", "trade", 13.05, 200.0]
["2026-08-28T14:17:33.756786+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:17:33.756948+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:33.756968+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:33.756978+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:33.756978+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:33.756983+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:33.756993+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:33.757003+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:33.757013+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:33.757013+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:33.757015+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:17:33.757018+00:00", "trade", 13.05, 41.0]
["2026-08-28T14:17:33.757018+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:33.757058+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:33.757068+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:33.757073+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:33.757073+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:33.757088+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:33.757088+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:33.757093+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:33.757093+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:33.757108+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:33.757118+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:33.757138+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:33.757158+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:33.757494+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:33.757589+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:33.757619+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:33.757664+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:33.757725+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:33.757910+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:33.758206+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:33.758216+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:33.758466+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:33.758607+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:33.758622+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:33.758707+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:33.758722+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:33.759068+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:33.759198+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:33.759208+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:33.759604+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:33.760827+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:33.761524+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:33.771187+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:33.798712+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:33.798812+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:33.799213+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:33.828743+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:33.829204+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:33.829285+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:33.829681+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:33.958777+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.021241+00:00", "trade", 13.06, 35.0]
["2026-08-28T14:17:34.021755+00:00", "trade", 13.055, 1095.0]
["2026-08-28T14:17:34.022233+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.022248+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.022379+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.022389+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.022850+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.149721+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.150182+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.150654+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.205218+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.205227+00:00", "trade", 13.06, 1000.0]
["2026-08-28T14:17:34.206241+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.206266+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.206276+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.206276+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.206291+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.207158+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.211403+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.228659+00:00", "trade", 13.055, 11.0]
["2026-08-28T14:17:34.228659+00:00", "trade", 13.055, 89.0]
["2026-08-28T14:17:34.234790+00:00", "trade", 13.055, 304.0]
["2026-08-28T14:17:34.235022+00:00", "trade", 13.055, 178.0]
["2026-08-28T14:17:34.235400+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.235856+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.278598+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.342765+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.416515+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.550338+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.550338+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.550830+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.552398+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.561811+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.561866+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.562327+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.562798+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.563171+00:00", "trade", 13.05, 400.0]
["2026-08-28T14:17:34.563239+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.563695+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.563735+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.564161+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.564171+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.564181+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.564622+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.564663+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.571083+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.571218+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.571554+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.617573+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.649795+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.649855+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.714063+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.795005+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.815253+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.815709+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.911472+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.911677+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.912605+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.912730+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.913762+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.913772+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.914228+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:34.914549+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:35.046633+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:35.046658+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:35.047114+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:35.047570+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:35.061899+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:35.147974+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:35.239968+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:35.240183+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:35.240494+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:35.250052+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:35.296171+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:35.359717+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:35.367250+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:35.394360+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:35.548250+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:35.590160+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:35.744081+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:35.744256+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:35.745048+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:35.745188+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:35.745188+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:35.745218+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:35.745304+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:35.745314+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:35.745324+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:35.745354+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:35.745504+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:35.745574+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:35.745579+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:35.745659+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:35.745659+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:35.745680+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:35.745820+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:35.745860+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:35.745940+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:35.746517+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:35.747424+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:35.747694+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:35.748165+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:35.748171+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:35.748797+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:35.749945+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:35.755633+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:35.778392+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:35.898252+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:35.909118+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:36.192366+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:36.614038+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:36.614755+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:36.876446+00:00", "trade", 13.045, 51.0]
["2026-08-28T14:17:36.876482+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:36.876978+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:36.904064+00:00", "trade", 13.045, 251.0]
["2026-08-28T14:17:36.941567+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:36.941622+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:37.023030+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:17:37.272959+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:37.355806+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:37.369018+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:37.386479+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:37.430725+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:37.628635+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:37.628725+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:37.629537+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:37.733459+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:38.239652+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:38.240419+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:38.241311+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:38.333340+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:38.333355+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:38.334152+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:38.334152+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:38.346135+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:38.347459+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:38.412533+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:38.514069+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:38.616423+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:38.634801+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:38.636841+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:38.637267+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:38.796621+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:38.800706+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:38.824983+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:38.827830+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:38.872827+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:39.066011+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:39.107144+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:39.107946+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:39.108216+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:39.485910+00:00", "trade", 13.0402, 300.0]
["2026-08-28T14:17:39.487257+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:39.861712+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:39.913190+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:39.919800+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:39.922412+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:39.978084+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:40.024359+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:40.025186+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:40.050997+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:40.063768+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:40.086662+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:40.115947+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:40.512193+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:40.513021+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:40.536727+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:40.537007+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:40.632720+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:40.633542+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:40.633993+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:40.637576+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:40.638043+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:40.647981+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:40.648898+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:40.648923+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:40.674394+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:40.679717+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:40.699328+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:40.920359+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:40.921246+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:40.935319+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:40.986426+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:40.986461+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:40.986912+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:40.987593+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:41.033232+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:41.034114+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:41.034420+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:41.034455+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:41.148055+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:41.148138+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:17:41.148706+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:41.162534+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:41.390997+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:41.391749+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:41.735025+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:41.801713+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:17:41.954378+00:00", "trade", 13.05, 10.0]
["2026-08-28T14:17:41.954391+00:00", "trade", 13.05, 200.0]
["2026-08-28T14:17:41.954401+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:41.954436+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:41.954436+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:41.954451+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:41.954456+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:41.954487+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:41.954487+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:41.954527+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:41.954527+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:41.954537+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:41.954547+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:41.954602+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:41.954607+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:41.954607+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:41.954647+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:41.954662+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:41.954679+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:17:41.954712+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:41.954757+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:41.954805+00:00", "trade", 13.05, 346.0]
["2026-08-28T14:17:41.954808+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:17:41.954812+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:41.954898+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:41.954903+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:41.954903+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:41.954908+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:41.954928+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:17:41.954943+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:41.955063+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:41.955233+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:41.955263+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:41.955293+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:41.955509+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:41.955544+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:41.955689+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:41.955714+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:41.956381+00:00", "trade", 13.055, 112.0]
["2026-08-28T14:17:41.956948+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:41.957484+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:41.961563+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:41.963353+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:41.963358+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:41.963535+00:00", "trade", 13.055, 200.0]
["2026-08-28T14:17:41.969477+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:41.976399+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:41.976710+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:41.977296+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:41.978509+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:41.992349+00:00", "trade", 13.055, 11.0]
["2026-08-28T14:17:41.993615+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:41.994076+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:41.994161+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:42.009482+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:42.009502+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:42.009602+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:42.010409+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:42.010605+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:42.010790+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:42.011046+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:42.011096+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:42.011201+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:42.011226+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:42.012023+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:42.012199+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:42.012209+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:42.012489+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:42.019411+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:42.033434+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:42.033434+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:42.066653+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:42.067044+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:42.067109+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:42.087633+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:42.116537+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:42.116577+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:42.117023+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:42.350463+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:42.369538+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:42.369899+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:42.532405+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:42.532410+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:42.591631+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:42.681359+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:42.681509+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:42.687684+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:42.688170+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:42.688190+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:42.688661+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:42.690270+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:42.697633+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:42.890680+00:00", "trade", 13.0532, 1.0]
["2026-08-28T14:17:42.914416+00:00", "trade", 13.0501, 54.0]
["2026-08-28T14:17:43.034102+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:43.071697+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:43.089710+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:43.090176+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:43.090231+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:43.090697+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:43.091980+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:43.099663+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:43.115927+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:17:43.140064+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:17:43.140066+00:00", "trade", 13.06, 50.0]
["2026-08-28T14:17:43.140069+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:17:43.140220+00:00", "trade", 13.06, 25.0]
["2026-08-28T14:17:43.140270+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:17:43.140295+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:17:43.140310+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:17:43.140315+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:17:43.140349+00:00", "trade", 13.06, 48.0]
["2026-08-28T14:17:43.140352+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:17:43.140370+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:17:43.140392+00:00", "trade", 13.06, 2500.0]
["2026-08-28T14:17:43.140394+00:00", "trade", 13.06, 600.0]
["2026-08-28T14:17:43.140394+00:00", "trade", 13.06, 200.0]
["2026-08-28T14:17:43.140400+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:17:43.140400+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:17:43.140400+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.140405+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.140410+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.140425+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.140450+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.140470+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.140530+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.140545+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.140575+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.140590+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.140600+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.140636+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.140641+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.140646+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.140646+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.140646+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.140651+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.140651+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.140651+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.140656+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.140656+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.140671+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.140681+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.140686+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.140841+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.140866+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.140871+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.140871+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.140871+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.140931+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.141087+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.141212+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.141337+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.141392+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.141392+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.141563+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.141894+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.141894+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.142370+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.142410+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.142445+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.142856+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.142856+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.143137+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.147337+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.147758+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.150875+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.154539+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.154604+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.155055+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.173624+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.215413+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.223097+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.224274+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.224760+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.225187+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.225217+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.240488+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.241059+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.251033+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.251289+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.261703+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.262169+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.262200+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.262200+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.262615+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.298215+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.298596+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.298666+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.298666+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.336065+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.336511+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.336757+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.337348+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.337418+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.341779+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.391552+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.391793+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.391808+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.391828+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.391843+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.391858+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.391873+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.391913+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.392008+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.392219+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.392379+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.392459+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.392499+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.392655+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.392665+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.392700+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.392965+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.393336+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.393431+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.393497+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.403410+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.403851+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.403851+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.514880+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.514930+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.536141+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.537529+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.537584+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.541442+00:00", "trade", 13.0403, 94.0]
["2026-08-28T14:17:43.625403+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.625423+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.645115+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.645160+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.670896+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.671001+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.732001+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.732487+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.752956+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.753387+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.758810+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.760629+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.760669+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.809365+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.809791+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.870175+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.874334+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.874971+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.875432+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.876790+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.877241+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.879888+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.880068+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.880549+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.915227+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.915678+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.915678+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:43.986852+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:44.059650+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:44.182356+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:44.253045+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:44.273383+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:44.403161+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:44.403748+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:44.595829+00:00", "trade", 13.065, 34.0]
["2026-08-28T14:17:44.702743+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:44.703034+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:44.703220+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:44.703285+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:44.703495+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:44.704242+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:44.795674+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:44.811432+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:44.843568+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:44.849838+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:44.850334+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:44.850374+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:44.851321+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:44.852189+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:44.859736+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:44.887072+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:44.966570+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:45.034757+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:45.035239+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:45.035249+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:45.035524+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:45.035710+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:45.036512+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:45.036968+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:45.037095+00:00", "trade", 13.07, 400.0]
["2026-08-28T14:17:45.037113+00:00", "trade", 13.07, 300.0]
["2026-08-28T14:17:45.037599+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:45.037609+00:00", "trade", 13.07, 300.0]
["2026-08-28T14:17:45.037665+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:45.037669+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:45.037679+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:45.037704+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:45.037715+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:45.037980+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:45.038041+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:45.038151+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:45.038191+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:45.038241+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:45.039794+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:45.050966+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:45.287954+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:45.359625+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:45.388742+00:00", "trade", 13.06, 43.0]
["2026-08-28T14:17:45.518121+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:45.518613+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:45.819969+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:45.820741+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:45.820781+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:45.832258+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:46.214559+00:00", "trade", 13.062, 100.0]
["2026-08-28T14:17:46.215594+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:46.215855+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:46.215895+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:46.301303+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:46.301363+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:46.301784+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:46.344806+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:46.344901+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:46.344952+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:46.345322+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:46.345805+00:00", "trade", 13.065, 200.0]
["2026-08-28T14:17:46.346084+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:46.347132+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:46.347523+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:46.374878+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:46.375624+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:46.492728+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:46.884684+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:46.924860+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:46.938272+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:47.039843+00:00", "trade", 13.0601, 2500.0]
["2026-08-28T14:17:47.041181+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:47.057996+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:47.057996+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:47.058467+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:47.058502+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:47.143555+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:47.157037+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:47.157588+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:47.160445+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:47.160480+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:47.160500+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:47.160886+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:47.160941+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:47.161067+00:00", "trade", 13.07, 400.0]
["2026-08-28T14:17:47.161103+00:00", "trade", 13.07, 100.0]
["2026-08-28T14:17:47.161103+00:00", "trade", 13.07, 300.0]
["2026-08-28T14:17:47.161177+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:47.161322+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:47.161332+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:47.161588+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:47.161602+00:00", "trade", 13.07, 200.0]
["2026-08-28T14:17:47.161643+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:47.161698+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:47.161983+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:47.162124+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:47.162164+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:47.303490+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:47.444084+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:47.480771+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:47.481227+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:47.498248+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:47.511675+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:47.601849+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:47.601849+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:47.602023+00:00", "trade", 13.065, 300.0]
["2026-08-28T14:17:47.602026+00:00", "trade", 13.065, 58.0]
["2026-08-28T14:17:47.602300+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:47.602606+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:47.602907+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:47.603558+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:47.713590+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:47.861947+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:47.865045+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:47.875966+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:48.105947+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:48.106228+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:48.170972+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:48.343552+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:48.751948+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:48.752219+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:48.799566+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:48.806206+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:48.807359+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:48.808918+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:48.808938+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:48.809404+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:48.819799+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:49.107337+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:49.265503+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:49.302676+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:49.472189+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:49.479141+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:49.537224+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:49.540968+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:49.547493+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:49.550390+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:49.556284+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:49.556304+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:49.556385+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:49.561782+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:49.581589+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:49.600835+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:49.767356+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:49.868286+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:49.994205+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:50.004209+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:50.020487+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:50.020949+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:50.282701+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:50.283137+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:50.290529+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:50.301581+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:50.306096+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:50.388492+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:50.392111+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:50.392336+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:50.395805+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:50.402566+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:50.408214+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:50.409011+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:50.648430+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:50.648450+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:50.649031+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:50.653016+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:50.658890+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:50.708267+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:50.708804+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:50.811914+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:50.819512+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:50.819642+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:50.838311+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:50.838752+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:50.849202+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:51.023607+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:51.068208+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:51.075109+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:51.075129+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:51.077119+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:51.082296+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:51.082687+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:51.165118+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:51.354588+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:51.354618+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:51.389697+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:51.390208+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:51.391190+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:51.432228+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:51.512694+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:51.513246+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:51.578255+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:51.578756+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:51.588740+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:51.588920+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:51.589161+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:51.610126+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:51.610432+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:51.610447+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:51.610472+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:51.611303+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:51.611569+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:51.612055+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:51.613789+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:51.630479+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:51.897574+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:52.036113+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:52.147167+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:52.291746+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:52.399742+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:52.653385+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:52.653390+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:52.653395+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:52.653546+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:52.653631+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:52.653902+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:52.654478+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:17:52.654518+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:52.654533+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:52.654568+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:52.654674+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:52.654784+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:17:52.654789+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:17:52.655059+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:17:52.655159+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:17:52.655931+00:00", "trade", 13.07, 75.0]
["2026-08-28T14:17:52.657139+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:17:52.657144+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:17:52.691160+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:17:52.782758+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:17:52.782803+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:52.782848+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:52.782883+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:52.783229+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:52.783434+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:52.783459+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:52.783520+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:52.783520+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:52.783525+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:52.783575+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:52.783991+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:52.784702+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:52.787268+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:52.806464+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:52.806529+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:52.806980+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:52.831257+00:00", "trade", 13.0627, 1.0]
["2026-08-28T14:17:52.832601+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:52.837047+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:52.863003+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:52.863214+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:52.864006+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:52.864512+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:52.874285+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:52.879377+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:53.017461+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:53.017932+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:53.026668+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:53.027159+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:53.027394+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:53.128976+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:53.161553+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:53.232402+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:53.235404+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:53.235439+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:53.235709+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:53.236196+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:53.454565+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:53.455041+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:53.462448+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:53.563007+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:53.727599+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:53.870077+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:53.870182+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:53.870298+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:53.870769+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:53.872568+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:53.872964+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:53.873154+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:53.873415+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:53.873425+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:53.885128+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:53.885784+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:54.017422+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:54.019407+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:54.074839+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:54.074879+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:54.075300+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:54.136641+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:54.136706+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:54.136776+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:54.137247+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:54.137573+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:54.137909+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:54.138265+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:54.138721+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:54.138741+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:54.139092+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:54.139177+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:54.174400+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:54.174882+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:54.174952+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:54.175393+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:54.201796+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:54.228564+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:54.228725+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:54.228880+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:54.229030+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:54.234283+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:54.235045+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:54.266509+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:54.369284+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:54.437666+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:54.438138+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:54.438187+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:54.438648+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:54.447610+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:54.484412+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:54.488843+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:54.608803+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:54.805185+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:54.805626+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:54.805646+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:54.819153+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:54.819629+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:54.903137+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:55.026957+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:55.072535+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:55.315903+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:55.343870+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:55.344532+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:55.346762+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:55.346767+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:55.346807+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:17:55.346832+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:17:55.346862+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:17:55.346882+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:17:55.346897+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:55.346937+00:00", "trade", 13.07, 20.0]
["2026-08-28T14:17:55.346937+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:55.346947+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:55.347061+00:00", "trade", 13.07, 15.0]
["2026-08-28T14:17:55.347133+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:55.347148+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:17:55.347198+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:55.347202+00:00", "trade", 13.07, 14.0]
["2026-08-28T14:17:55.347202+00:00", "trade", 13.07, 5.0]
["2026-08-28T14:17:55.347209+00:00", "trade", 13.07, 100.0]
["2026-08-28T14:17:55.347423+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:55.347428+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:55.347624+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:55.347634+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:55.347779+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:55.347794+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:55.347960+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:55.348075+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:55.348130+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:55.348185+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:55.348446+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:55.348461+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:55.348937+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:55.348942+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:55.349022+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:55.349614+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:55.349619+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:55.349634+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:55.350005+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:55.350060+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:55.351107+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:55.351117+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:55.351122+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:55.353864+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:55.382317+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:55.383805+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:55.390055+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:55.492789+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:55.498287+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:55.524807+00:00", "trade", 13.075, 1.0]
["2026-08-28T14:17:55.526138+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:55.526599+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:55.651376+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:55.651957+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:55.652398+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:55.958205+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:55.958205+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:55.974820+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:56.041007+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:17:56.041518+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:17:56.041553+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:17:56.041553+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:17:56.041573+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:17:56.041573+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:17:56.041573+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:17:56.041578+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:17:56.041594+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:17:56.041597+00:00", "trade", 13.07, 100.0]
["2026-08-28T14:17:56.041599+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.041629+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.041669+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.041674+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.041674+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.041724+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.041779+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.041784+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.041784+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.041789+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.041794+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.041799+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.041809+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.041844+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.041869+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.041889+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.042050+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.042110+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.042200+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.042270+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.042290+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.042305+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.042330+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.042390+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.042405+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.042556+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.042806+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.042826+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.043032+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.043032+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.043152+00:00", "trade", 13.065, 100.0]
["2026-08-28T14:17:56.043162+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.043443+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.043453+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.043844+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.043949+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.043979+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.043994+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.044009+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.046162+00:00", "trade", 13.065, 600.0]
["2026-08-28T14:17:56.049106+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.074281+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.108031+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.108388+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.303877+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.308323+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.308323+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.354156+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.358587+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.359068+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.542589+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.544789+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.760241+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.862790+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:56.863176+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:57.021006+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:57.172216+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:57.194925+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:57.200794+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:57.220275+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:57.313161+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:57.314820+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:57.314845+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:57.315120+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:57.315261+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:57.315276+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:57.315727+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:57.315727+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:57.315802+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:57.315847+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:57.316318+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:57.319220+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:57.319506+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:57.324733+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:57.362744+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:57.419378+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:57.469191+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:57.475266+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:57.475491+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:57.599637+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:57.601882+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:57.606924+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:57.607335+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:57.702867+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:57.887396+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:57.888187+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:57.888323+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:57.898752+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:57.898833+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:57.899294+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:58.013956+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:58.115994+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:58.393995+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:58.395438+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:58.893231+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:58.933091+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:58.933617+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:59.089051+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:59.092440+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:59.160276+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:59.187495+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:59.288215+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:59.437435+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:59.543331+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:59.579171+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:59.733588+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:59.749371+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:59.761580+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:59.762447+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:17:59.993748+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:00.024495+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:00.511778+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:00.511803+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:00.511823+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:00.515607+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:00.592836+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:00.592849+00:00", "trade", 13.07, 1000.0]
["2026-08-28T14:18:00.593322+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:00.593347+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:00.593357+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:00.593387+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:00.593868+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:00.594129+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:00.594936+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:00.594996+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:00.599421+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:00.600178+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:00.610909+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:00.629473+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:00.631007+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:00.718523+00:00", "trade", 13.065, 2.0]
["2026-08-28T14:18:00.722479+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:00.731666+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:00.893355+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:00.893365+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:00.893947+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:00.894388+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:00.897620+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:00.897620+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:00.897640+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:00.897665+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:00.897710+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:00.898046+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:00.898081+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:00.898137+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:00.898182+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:00.898457+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:00.900567+00:00", "trade", 13.065, 6.0]
["2026-08-28T14:18:01.299922+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:01.300498+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:01.300693+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:01.301159+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:01.333241+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:01.333261+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:01.335085+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:01.369597+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:01.393832+00:00", "trade", 13.0489, 77.0]
["2026-08-28T14:18:01.394501+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:01.394501+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:01.394501+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:01.395188+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:01.412614+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:01.447547+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:01.447603+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:01.447693+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:01.448024+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:01.448144+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:01.448490+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:01.449111+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:01.483322+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:01.528700+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:01.671304+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:01.672056+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:01.706934+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:01.724405+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:01.724651+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:01.724846+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:01.763178+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:01.861140+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:01.892745+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:02.015352+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:02.142266+00:00", "trade", 13.0623, 208.0]
["2026-08-28T14:18:02.142281+00:00", "trade", 13.0623, 1.0]
["2026-08-28T14:18:02.171919+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:02.174455+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:02.252741+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:02.253357+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:02.344665+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:02.347070+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:02.433205+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:02.533699+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:02.535749+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:02.542515+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:02.662861+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:02.951722+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:02.973274+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:03.036679+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:03.036920+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:03.106074+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:03.106540+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:03.143979+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:03.202418+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:03.207335+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:03.211349+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:03.212181+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:03.245576+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:03.251164+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:03.251610+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:03.253830+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:03.254016+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:03.254662+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:03.258311+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:03.438925+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:03.479732+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:04.102422+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:04.102427+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:04.102863+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:04.103269+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:04.323713+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:04.604616+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:04.605067+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:04.605363+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:04.641077+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:04.783396+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:04.866047+00:00", "trade", 13.065, 3.0]
["2026-08-28T14:18:04.957603+00:00", "trade", 13.065, 200.0]
["2026-08-28T14:18:05.013723+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:05.034983+00:00", "trade", 13.0495, 100.0]
["2026-08-28T14:18:05.105045+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:05.105451+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:05.114793+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:05.142589+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:05.143196+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:05.143206+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:05.148258+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:05.148990+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:05.154342+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:05.349050+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:05.351511+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:05.352082+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:05.421923+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:05.522527+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:05.602994+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:05.708770+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:05.709848+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:05.710725+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:05.739007+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:06.064887+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:06.249766+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:06.473588+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:06.473949+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:06.473989+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:06.473999+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:06.474019+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:06.475197+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:06.475232+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:06.475628+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:06.475989+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:06.475994+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:06.476154+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:06.476179+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:06.476395+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:06.476395+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:06.476425+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:06.476891+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:06.479502+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:06.500487+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:06.508476+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:06.511092+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:06.544201+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:06.573109+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:06.583414+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:06.583875+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:06.635012+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:06.901876+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:06.999777+00:00", "trade", 13.0688, 1.0]
["2026-08-28T14:18:07.174890+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:07.174908+00:00", "trade", 13.07, 1010.0]
["2026-08-28T14:18:07.175366+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:07.175436+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:07.175476+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:07.175842+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:07.176373+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:07.178208+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:07.190727+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:07.222949+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:07.246144+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:07.864388+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:07.864870+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:07.868914+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:07.933453+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:07.933473+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:07.935111+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:08.152032+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:08.152659+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:08.299653+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:08.543192+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:08.718910+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:08.819860+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:08.888849+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:08.951488+00:00", "trade", 13.0423, 96.0]
["2026-08-28T14:18:08.952284+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:09.041712+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:09.407732+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:09.493130+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:09.594736+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:10.013341+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:10.073685+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:10.160927+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:10.171627+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:10.333592+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:10.542965+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:10.574766+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:10.612019+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:10.612265+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:10.613583+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:10.614044+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:10.614064+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:10.726486+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:10.726697+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:10.726812+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:10.727910+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:10.728757+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:10.742143+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:10.761038+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:10.788749+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:10.789531+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:10.806772+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:10.824644+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:11.080668+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:11.081360+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:11.085389+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:11.086256+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:11.086567+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:11.086828+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:11.098074+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:11.099187+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:11.099222+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:11.100274+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:11.100380+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:11.100635+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:11.100635+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:11.100675+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:11.101127+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:11.112188+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:11.137333+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:11.137398+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:11.186088+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:11.230043+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:11.261287+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:11.261317+00:00", "trade", 13.07, 100.0]
["2026-08-28T14:18:11.261879+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:11.262021+00:00", "trade", 13.065, 16.0]
["2026-08-28T14:18:11.282342+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:11.289224+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:11.437476+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:11.444914+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:11.547217+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:11.568096+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:11.568126+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:11.568633+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:11.719691+00:00", "trade", 13.0487, 100.0]
["2026-08-28T14:18:11.767430+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:11.946731+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:11.947243+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:12.017936+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:12.157487+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:12.403768+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:12.423645+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:12.424307+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:12.771126+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:12.771146+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:12.771968+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:12.774785+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:12.804691+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:12.804811+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:12.804861+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:12.805939+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:12.928465+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:12.928475+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:12.928956+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:12.928971+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:12.929227+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:12.929332+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:12.998772+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:13.000471+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:13.380504+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:13.439399+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:14.070379+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:14.171780+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:14.792881+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:14.792966+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:14.829508+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:14.992887+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:15.076666+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:15.076791+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:15.235463+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:15.235503+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:15.250975+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:15.251611+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:15.251611+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:15.251657+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:15.252331+00:00", "trade", 13.065, 14.0]
["2026-08-28T14:18:15.253606+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:15.255360+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:15.265384+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:15.280330+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:15.280655+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:15.280826+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:15.280856+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:15.280876+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:15.280906+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:15.281262+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:15.281277+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:15.281287+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:15.281297+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:15.281357+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:15.385690+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:15.494248+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:15.494283+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:15.795910+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:15.814254+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:15.815021+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:15.815703+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:15.819276+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:15.826408+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:15.964882+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:15.964927+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:15.965157+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:15.967222+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:16.133803+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:16.134650+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:16.157104+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:16.261181+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:16.261632+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:16.318237+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:16.335082+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:16.337151+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:16.341331+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:16.516698+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:16.517225+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:16.600808+00:00", "trade", 13.06, 1.0]
["2026-08-28T14:18:16.600811+00:00", "trade", 13.06, 50.0]
["2026-08-28T14:18:16.600814+00:00", "trade", 13.06, 350.0]
["2026-08-28T14:18:16.600832+00:00", "trade", 13.06, 300.0]
["2026-08-28T14:18:16.600838+00:00", "trade", 13.06, 5.0]
["2026-08-28T14:18:16.600847+00:00", "trade", 13.06, 3600.0]
["2026-08-28T14:18:16.600848+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:18:16.600883+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:18:16.601039+00:00", "trade", 13.06, 96.0]
["2026-08-28T14:18:16.601039+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:18:16.601045+00:00", "trade", 13.06, 91.0]
["2026-08-28T14:18:16.601049+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:18:16.601074+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:18:16.601079+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:18:16.601084+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:18:16.601094+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:18:16.601104+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.601124+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.601134+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.601194+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.601229+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.601244+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.601274+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.601425+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.601465+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.601515+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.601605+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.601695+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.601701+00:00", "trade", 13.065, 81.0]
["2026-08-28T14:18:16.601886+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.602001+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.602011+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.602036+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.602462+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.602477+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.602482+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.602728+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.602998+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.602998+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.603164+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.603464+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.603484+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.603490+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.607905+00:00", "trade", 13.05, 52.0]
["2026-08-28T14:18:16.608862+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.608953+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.608953+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.609504+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.613428+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.613453+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.631682+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.718874+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.719190+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.729970+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.772301+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.782580+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.782615+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.783347+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.789472+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.789492+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.789607+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.790279+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.790279+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.828259+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.828274+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.831020+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.853283+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.860215+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.905302+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.905302+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.906730+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.907206+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.907226+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.975048+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:16.981744+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:17.103267+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:17.114660+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:17.114660+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:17.126648+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:17.127079+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:17.127565+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:17.190490+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:17.190941+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:17.237336+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:17.237346+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:17.237787+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:17.372192+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:17.372202+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:17.372282+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:17.372868+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:17.372928+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:17.655525+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:17.656031+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:17.806479+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:17.829473+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:17.829473+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:17.830561+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:17.939204+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:18.115203+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:18.122324+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:18.173942+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:18.174674+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:18.177721+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:18.436777+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:18.462964+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:18.462979+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:18.476972+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:18.476992+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:18.509810+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:18.510547+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:18.576679+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:18.576684+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:18.578689+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:18.579957+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:18.589149+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:18.589149+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:18.589600+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:18.596201+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:18.696715+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:18.697682+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:18.707956+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:18.708162+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:18.808986+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:18.835760+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:18.936510+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:18.990252+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:18.997309+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:18.997690+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:18.998903+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:19.021050+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:19.045002+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:19.046666+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:19.080923+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:19.496310+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:19.507537+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:19.621142+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:19.625758+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:19.626209+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:19.626279+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:19.712920+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:19.725535+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:19.753135+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:19.880378+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:19.880393+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:19.880413+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:19.880433+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:19.880463+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:19.880934+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:19.881095+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:19.885059+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:19.889239+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:19.903458+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:19.945688+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:19.977940+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:19.978190+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:20.256071+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:20.256522+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:20.263418+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:20.366774+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:20.681467+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:20.782131+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:20.835814+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:20.836415+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:20.836425+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:20.836726+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:20.877799+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:21.057792+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:21.097857+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:21.097877+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:21.098328+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:21.098604+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:21.287933+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:21.319198+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:21.319198+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:21.369938+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:21.369953+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:21.370394+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:21.376434+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:21.478271+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:21.510773+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:21.593870+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:21.593870+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:21.597584+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:21.644641+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:21.874071+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:21.882998+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:22.001274+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:18:22.001304+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:18:22.001349+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.001369+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.001384+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.001458+00:00", "trade", 13.05, 5.0]
["2026-08-28T14:18:22.001459+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.001461+00:00", "trade", 13.05, 50.0]
["2026-08-28T14:18:22.001489+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.001510+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.001510+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.001514+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.001529+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.001529+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.001550+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.001554+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.001564+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.001580+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.001595+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.001695+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.001715+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.001793+00:00", "trade", 13.05, 1.0]
["2026-08-28T14:18:22.001805+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.001875+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.001930+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.001951+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.002221+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.002286+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.002407+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.002422+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.002462+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.002487+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.002727+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.002853+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.002968+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.002968+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.003319+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.003529+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.003544+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.003554+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.004261+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.006940+00:00", "trade", 13.049, 12.0]
["2026-08-28T14:18:22.007865+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.008456+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.019652+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.021291+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.025735+00:00", "trade", 13.045, 200.0]
["2026-08-28T14:18:22.060274+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.063462+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.121885+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.370025+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.472318+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.489609+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.489815+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.494170+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.497633+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.503863+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.555456+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.555927+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.606683+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.607304+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.607434+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.607465+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.607941+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.759000+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.829103+00:00", "trade", 13.05, 24.0]
["2026-08-28T14:18:22.829252+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.829272+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.829663+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.829748+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.836233+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.844804+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.847696+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.848066+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.848142+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.848618+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.848618+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.878915+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.883410+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.883451+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.883506+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.883631+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.883837+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.884408+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.884884+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.884909+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.893490+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.923340+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.923781+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:22.923797+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.003406+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.003666+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.003777+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.003792+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.004168+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.004198+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.004203+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.004253+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.066175+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.066290+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.146787+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.163712+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.163777+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.164449+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.164669+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.164689+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.165235+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.165521+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.165576+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.167145+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.177495+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.187654+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.188090+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.188481+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.194295+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.210673+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.210749+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.210824+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.210869+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.211160+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.211215+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.212327+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.212488+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.243862+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.244369+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.244409+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.244810+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.244845+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.246564+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.251561+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.253821+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.254267+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.266697+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.276354+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.279542+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.322540+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.323026+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.345699+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.346176+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.361387+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.361387+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.361888+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.428195+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.428962+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.522094+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.522179+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.522179+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.522640+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.668948+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:23.770674+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:24.015140+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:24.015601+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:24.016043+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:24.016068+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:24.017737+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:24.023129+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:24.032021+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:24.032482+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:24.032482+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:24.201519+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:24.201904+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:24.202090+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:24.203804+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:24.208856+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:24.209507+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:18:24.209537+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.209542+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.209553+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.209593+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.209623+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.209668+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:18:24.209973+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:18:24.210034+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:18:24.210049+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:18:24.210104+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:18:24.210179+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:18:24.210370+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:18:24.210460+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:18:24.210710+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:18:24.211101+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:18:24.211312+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:18:24.213321+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:18:24.214509+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:18:24.214599+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.214675+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.215020+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.215361+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.215381+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.215752+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.215787+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.215913+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.216138+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.216945+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.217140+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.217697+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.219371+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.220128+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.223586+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.224037+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.224348+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.224378+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.226603+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.232527+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.233254+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.233369+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.237369+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.259125+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.359669+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.360030+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.360216+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.360291+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.360516+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.360642+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.360877+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.360942+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.361213+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.361293+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.361298+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.361789+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.362416+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.362997+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.365809+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.366275+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.366942+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.371678+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.373171+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.373176+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.382088+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.382113+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.552608+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.553034+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.613453+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.613913+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.614079+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.614189+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.614370+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.614380+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.614400+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.618600+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.618905+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.619422+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.621893+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.622459+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.642476+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.851067+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.862194+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:24.862585+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:25.002998+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:25.271296+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:25.271807+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:25.922098+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:25.967841+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:26.055189+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:26.055309+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:26.055640+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:26.055680+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:18:26.055686+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:18:26.055700+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:18:26.055725+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.055756+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.055766+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.055791+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.055795+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.056016+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.056199+00:00", "trade", 13.03, 35.0]
["2026-08-28T14:18:26.056317+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.056327+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.056332+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.056337+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.056352+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.056457+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.057184+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.057635+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.057660+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.057870+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.058136+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.058146+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.058241+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.058321+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.058753+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.059900+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.060086+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.065158+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.070150+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.072149+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.072179+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.072280+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.072605+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.072691+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.072716+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.075923+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.077292+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.077297+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.078058+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.080339+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.080369+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.080399+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.081346+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.091365+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.091375+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.144511+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.157146+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.252157+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.252568+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.252603+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.252628+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.264662+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.272074+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.315232+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.372468+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.372924+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.372944+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.372969+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.384271+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.396535+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.397177+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.397212+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.397277+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.484264+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.484710+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.831584+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.837644+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.839939+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.841162+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.843202+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.856824+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.858188+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.858548+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.883408+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.893867+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.903260+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.903731+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.923523+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:26.968380+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:27.063796+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:27.301261+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:27.309992+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:27.311149+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:27.315961+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:27.322246+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:27.345376+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:27.345526+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:27.345817+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:27.438495+00:00", "trade", 13.025, 100.0]
["2026-08-28T14:18:27.439940+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:27.540585+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:27.545406+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:27.564877+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:27.629356+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:27.648150+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:27.685915+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:27.717721+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:27.902284+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:27.994649+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:27.999656+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:28.000493+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:28.000508+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:28.000743+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:28.001089+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:28.001134+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:28.001610+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:28.009223+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:28.009379+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:28.010055+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:28.010091+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:28.011840+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:28.015092+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:28.021357+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:28.041435+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:28.041851+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:28.041926+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:28.138922+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:28.430866+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:28.431006+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:28.431382+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:28.431552+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:28.533073+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:28.533545+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:28.683807+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:28.686308+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:28.687095+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:28.687155+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:28.687155+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:28.687551+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:28.687651+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:28.745779+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:28.762343+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:28.763170+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:28.763872+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:28.834385+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:28.834846+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:28.914335+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:28.914335+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:28.914816+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:28.948862+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:29.015112+00:00", "trade", 13.0595, 100.0]
["2026-08-28T14:18:29.084023+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:29.184607+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:29.297510+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:29.398505+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:29.507403+00:00", "trade", 13.0276, 50.0]
["2026-08-28T14:18:29.570795+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:29.571872+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:29.573436+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:29.574429+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:29.574439+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:29.575591+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:29.576097+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:29.609866+00:00", "trade", 13.03, 10.0]
["2026-08-28T14:18:29.640596+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:29.640801+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:29.647838+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:29.648018+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:29.648530+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:29.669911+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:29.669926+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:29.670492+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:29.672391+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:29.672411+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:29.672602+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:29.673143+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:29.673253+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:29.673308+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:29.673329+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:29.673344+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:29.674662+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:29.679343+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:29.679739+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:29.679794+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:29.683227+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:29.697166+00:00", "trade", 13.025, 100.0]
["2026-08-28T14:18:29.697712+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:29.698012+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:29.720093+00:00", "trade", 13.0273, 100.0]
["2026-08-28T14:18:29.733757+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:29.736048+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:29.743019+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:29.743490+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:29.743946+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:29.774133+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:29.859411+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:29.957434+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:29.958952+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:29.993760+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.040927+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.041438+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.054931+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.069646+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.071530+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:18:30.071585+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:18:30.071590+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:18:30.071600+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:18:30.071710+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:18:30.071736+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:18:30.071741+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:18:30.071741+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:18:30.071745+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:18:30.071761+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:18:30.071766+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:18:30.071776+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:18:30.071796+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:18:30.071831+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:18:30.071836+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:18:30.071891+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:18:30.071901+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:18:30.071966+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:18:30.071976+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:18:30.071991+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:18:30.072021+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:18:30.072101+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:18:30.072122+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:18:30.072126+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:18:30.072202+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:18:30.072287+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:18:30.072357+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:18:30.072883+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:18:30.072893+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:18:30.073244+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:18:30.073294+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:18:30.073409+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:18:30.073425+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:18:30.073595+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:18:30.073770+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:18:30.074026+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:18:30.074071+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:18:30.075018+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:18:30.075800+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:18:30.085007+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:18:30.108033+00:00", "trade", 13.02, 50.0]
["2026-08-28T14:18:30.108036+00:00", "trade", 13.02, 187.0]
["2026-08-28T14:18:30.108039+00:00", "trade", 13.02, 36.0]
["2026-08-28T14:18:30.108339+00:00", "trade", 13.02, 50.0]
["2026-08-28T14:18:30.108342+00:00", "trade", 13.02, 75.0]
["2026-08-28T14:18:30.108345+00:00", "trade", 13.02, 800.0]
["2026-08-28T14:18:30.108349+00:00", "trade", 13.02, 200.0]
["2026-08-28T14:18:30.108468+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:18:30.108488+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:18:30.108493+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:18:30.108493+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:18:30.108508+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:18:30.108538+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:18:30.108583+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.108653+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.108673+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.108758+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.108764+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.108764+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.108768+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.108774+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.108774+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.108774+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.108789+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.108819+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.108844+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.108854+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.108904+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.108934+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.108974+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.109054+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.109074+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.109099+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.109159+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.109180+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.109190+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.109300+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.109415+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.109661+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.109681+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.110137+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.110152+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.110162+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.110177+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.110463+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.110658+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.110668+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.111034+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.111044+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.111049+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.114091+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.214014+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.310909+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.311806+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.416921+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.558959+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.559024+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.559204+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.559425+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.559575+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.560783+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.561334+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:30.898972+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:31.003540+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:31.138155+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:31.236243+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:31.244879+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:31.245330+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:31.275356+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:31.376843+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:31.453204+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:31.453435+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:31.453455+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:31.453650+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:31.453805+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:31.453820+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:31.453916+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:31.453941+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:31.454297+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:31.454357+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:31.454432+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:31.454437+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:31.454758+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:31.455399+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:31.455600+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:31.455935+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:31.460361+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:31.466320+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:31.566844+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:31.624647+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:31.632395+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:31.632610+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:31.644489+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:31.648563+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:31.652708+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:31.653415+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:31.660737+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:31.890839+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:31.891391+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:31.891586+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:31.891726+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:31.892092+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:31.892212+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:18:32.044440+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:18:32.044560+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:18:32.044570+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:18:32.044575+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:18:32.044620+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:18:32.044690+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:18:32.044696+00:00", "trade", 13.03, 200.0]
["2026-08-28T14:18:32.044696+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:18:32.044795+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:18:32.044815+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:18:32.044828+00:00", "trade", 13.03, 10.0]
["2026-08-28T14:18:32.044831+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.044835+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:18:32.044835+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.044986+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.045001+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.045021+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.045026+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.045046+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.045066+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.045081+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.045106+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.045271+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.045301+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.045492+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.045497+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.045722+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.045828+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.045848+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.046314+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.046329+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.046514+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.046810+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.046825+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.047311+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.047321+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.049231+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.049471+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.049471+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.053386+00:00", "trade", 13.035, 100.0]
["2026-08-28T14:18:32.054102+00:00", "trade", 13.035, 100.0]
["2026-08-28T14:18:32.058247+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.082269+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.153318+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.166008+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.166023+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.166043+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.166058+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.266557+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.292599+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.292980+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.476627+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.476637+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.515419+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.515419+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.516416+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.517053+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.517128+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.518366+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.523663+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.524124+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.534564+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.534564+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.607192+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.607192+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.684561+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.684561+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.906373+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.906453+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.906588+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:32.906684+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:33.258730+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:33.258760+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:33.259211+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:33.265105+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:33.265126+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:33.434408+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:33.445444+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:33.445925+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:33.471250+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:33.472629+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:33.487173+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:33.563755+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:33.564903+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:33.565965+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:33.577673+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:18:33.577678+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:18:33.577748+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.577758+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.577854+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.578049+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.578310+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.578325+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.578390+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.578470+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.578470+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.578510+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.578510+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.578926+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.578946+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.579357+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.579432+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.579432+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.579808+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.579929+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.579929+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.580410+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.580410+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.581818+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.581953+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.583231+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.583327+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.606772+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.607018+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.607058+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.608402+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.608953+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.609058+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.609098+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.609419+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.623851+00:00", "trade", 13.045, 100.0]
["2026-08-28T14:18:33.628945+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.629226+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.629506+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.629782+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.629862+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.630143+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.630178+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.630183+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.630298+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.630654+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.679320+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.679721+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.680803+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.681239+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.681244+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.743943+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.744400+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.744400+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.744820+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.744876+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.798393+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.798824+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.798824+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.825748+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.826946+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.827402+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.833546+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.833997+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.838132+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.925806+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.928703+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.928818+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.929279+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.929314+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.929364+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.929374+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.929785+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.962889+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.965966+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:33.970086+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:34.099599+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:34.122463+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:34.122744+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:34.175174+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:34.212452+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:34.212878+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:34.212923+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:34.338537+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:34.339003+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:34.339043+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:34.340732+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:34.342812+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:34.441166+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:34.516745+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:34.517592+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:34.868747+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:34.890654+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.128930+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.129392+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.129808+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.130293+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.130795+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.130810+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.138934+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.139395+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.139846+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.143515+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.147529+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.147980+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.149309+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.155343+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.155849+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.156340+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.164866+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.165758+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.165829+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.166164+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.168309+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.370484+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.370685+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.371291+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.371341+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.383936+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.402912+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.403778+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.405082+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.439473+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.440451+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.440892+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.456108+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.477754+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.480145+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.480195+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.588553+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.598597+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.677639+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.811052+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.811548+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.812585+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.827731+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.879118+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.881173+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.943772+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:35.976795+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:36.069175+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:36.069776+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:36.069897+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:36.070493+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:36.106920+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:36.165163+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:36.165609+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:36.197019+00:00", "trade", 13.04, 2000.0]
["2026-08-28T14:18:36.197768+00:00", "trade", 13.0401, 2000.0]
["2026-08-28T14:18:36.198307+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:36.198633+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:36.228659+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:36.234989+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:36.240412+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:36.240512+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:36.240873+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:36.240873+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:36.267251+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:36.267717+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:36.408130+00:00", "trade", 13.0453, 104.0]
["2026-08-28T14:18:36.410602+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:36.418906+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:36.419267+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:36.600929+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:36.607209+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:36.612496+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:36.612612+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:36.621357+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:36.684488+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:36.686998+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:37.040614+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:37.044107+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:37.078058+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:37.167486+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:37.333094+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:37.437583+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:37.575445+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:38.036145+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:38.036336+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:38.248971+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:38.249482+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:38.284190+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:38.310818+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:38.397709+00:00", "trade", 13.0158, 100.0]
["2026-08-28T14:18:38.507681+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:38.508548+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:38.513645+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:38.514096+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:38.521464+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:38.543200+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:38.543646+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:38.860931+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:38.861091+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:38.861221+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:38.862048+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:38.862875+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:38.863396+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:38.863797+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:38.866063+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:38.866208+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:38.866288+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:18:38.866313+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:18:38.866344+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:18:38.866349+00:00", "trade", 13.04, 50.0]
["2026-08-28T14:18:38.866358+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:18:38.866363+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:38.866373+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:38.866398+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:38.866409+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:38.866409+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:38.866454+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:38.866454+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:38.866464+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:38.866469+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:38.866489+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:38.866489+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:38.866504+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:38.866604+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:38.866960+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:38.866985+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:38.867035+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:38.867326+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:38.867421+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:38.867687+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:38.867837+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:38.867862+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:38.868022+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:38.868168+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:38.868343+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:38.868358+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:38.868479+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:38.868609+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:38.868819+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:38.868824+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:38.869050+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:38.870624+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:38.871350+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:38.872368+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:38.898831+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:39.000753+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:39.014225+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:39.015608+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:39.015613+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:39.041394+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:39.041400+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:39.163259+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:39.163700+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:39.163815+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:39.267336+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:39.267437+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:39.267778+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:39.267808+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:39.271717+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:39.272158+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:39.272198+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:39.277220+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:39.290381+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:39.428760+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:39.429216+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:39.432730+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:39.439441+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:39.440264+00:00", "trade", 13.04, 16.0]
["2026-08-28T14:18:39.440338+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:18:39.440343+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:18:39.440363+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:18:39.440363+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:18:39.440368+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:18:39.440378+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:18:39.440393+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:39.440399+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:18:39.440428+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:39.440438+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:39.440438+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:39.440443+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:39.440443+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:39.440453+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:39.440458+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:39.440463+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:39.440463+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:39.440508+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:39.440663+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:39.440889+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:39.441024+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:39.441145+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:39.441335+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:39.441435+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:39.441921+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:39.441952+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:39.442012+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:39.442423+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:39.442433+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:39.442889+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:39.442924+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:39.444708+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:39.444708+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:39.445014+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:39.505693+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:39.506134+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:39.506174+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:39.564783+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:39.583237+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:39.618546+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:39.618812+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:39.873923+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:39.929475+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:39.929475+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:40.003115+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:40.003160+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:40.003160+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:40.003195+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:40.003221+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:40.047215+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:40.047225+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:40.066626+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:40.073377+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:40.074320+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:40.074746+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:40.130318+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:40.130779+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:40.456698+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:40.457721+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:40.470100+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:40.508998+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:40.518756+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:40.562450+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:40.700403+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:40.712802+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:40.766004+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:40.766460+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:40.769136+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:40.769156+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:40.769186+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:40.769301+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:40.769307+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:40.769356+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:40.770264+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:40.787470+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:40.804951+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:40.835208+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:40.860358+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:40.918115+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:40.921789+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:41.078331+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:41.078802+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:41.124671+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:41.124952+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:41.125132+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:41.147360+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:41.151740+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:41.154201+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:41.164285+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:41.234948+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:41.236908+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:41.249137+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:41.319575+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:41.319579+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:41.320030+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:41.320461+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:41.379542+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:41.379903+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:41.433390+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:41.565033+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:41.565659+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:41.566065+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:41.683900+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:41.705251+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:41.708659+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:41.710117+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:41.721840+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:41.722306+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:41.749872+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:41.766010+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:41.766025+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:41.767043+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:41.809423+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:41.812826+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:41.813177+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:41.813298+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:41.814024+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:41.858253+00:00", "trade", 13.045, 25.0]
["2026-08-28T14:18:41.960372+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:42.088462+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:42.088928+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:42.089354+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:42.089374+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:42.190514+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:42.190960+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:42.318724+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:42.319591+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:42.320353+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:42.320448+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:42.321581+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:42.340115+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:42.368101+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:42.443486+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:42.443486+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:42.546475+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:42.577960+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:42.578441+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:42.581233+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:42.673743+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:42.674044+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:42.674750+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:42.674805+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:42.675181+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:42.675302+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:42.680569+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:42.953783+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:42.954911+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:42.955091+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:43.057961+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:43.151468+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:43.151468+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:43.151944+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:43.240585+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:43.373020+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:43.374619+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:43.451892+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:43.493662+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:43.493987+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:43.494479+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:43.495285+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:43.655281+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:43.655306+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:43.656058+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:43.656889+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:43.660207+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:43.724385+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:43.935532+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:43.936460+00:00", "trade", 13.045, 8.0]
["2026-08-28T14:18:44.004035+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:44.005378+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:44.006816+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:44.007979+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:44.009227+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:44.011613+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:44.012054+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:44.012174+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:44.013542+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:44.018459+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:44.021396+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:44.025661+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:44.025881+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:44.033149+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:44.033269+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:44.033565+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:44.037805+00:00", "quote", 13.03, 13.05]
["2026-08-28T14:18:44.037825+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.037825+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.037835+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.037845+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.037845+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.037855+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.037861+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.037875+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.037895+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.038406+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.038717+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.038772+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.043649+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.046926+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.047483+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.049733+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.050009+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.053602+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.056309+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.056795+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.057692+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.058058+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.058063+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.058178+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.059401+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.062829+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.067871+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.069395+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.082942+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.084862+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.084912+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.085097+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.085102+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.085273+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.085978+00:00", "trade", 13.04, 50.0]
["2026-08-28T14:18:44.085981+00:00", "trade", 13.04, 200.0]
["2026-08-28T14:18:44.086901+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.100399+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.104704+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.105887+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.110508+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.111811+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.111816+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.112527+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.112783+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.113129+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.114697+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.118727+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.123819+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.125598+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.127222+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.147004+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.152758+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.157614+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.164807+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.165147+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.166997+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.167428+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.171272+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.173212+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.176845+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.201719+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.202020+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.235094+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.442747+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.448907+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.461356+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.605504+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.638362+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.638874+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.638979+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.639034+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.640031+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.642462+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.648296+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.721134+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.793421+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.910544+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.910785+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.915065+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.915265+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.915511+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.915531+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.925054+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.925515+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:44.925515+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:45.001571+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:45.058641+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:45.058673+00:00", "trade", 13.04, 50.0]
["2026-08-28T14:18:45.058877+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:18:45.058917+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:18:45.058922+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:18:45.058927+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:18:45.058957+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:45.058959+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:18:45.058972+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:45.058993+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:45.058997+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:45.058997+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:45.059007+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:45.059007+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:45.059023+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:45.059023+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:45.059023+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:45.059533+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:45.059588+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:45.059613+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:45.059674+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:45.059840+00:00", "trade", 13.045, 100.0]
["2026-08-28T14:18:45.060034+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:45.060085+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:45.060115+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:45.060130+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:45.060561+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:45.060576+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:45.060601+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:45.061037+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:45.061077+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:45.061102+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:45.061117+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:45.062019+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:45.062019+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:45.062796+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:45.064660+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:45.065289+00:00", "trade", 13.045, 355.0]
["2026-08-28T14:18:45.070018+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:45.070745+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:45.186681+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:45.187367+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:45.289365+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:45.448658+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:45.452918+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:45.453565+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:45.475226+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:45.475697+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:45.475873+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:45.476149+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:45.496442+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:45.497334+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:45.498231+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:18:45.498236+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:18:45.498236+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:18:45.498266+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:18:45.498266+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:18:45.498306+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:45.498326+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:45.498337+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:45.498341+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:45.498351+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:45.498356+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:45.498361+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:45.498381+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:45.498386+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:45.498607+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:45.498913+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:45.498923+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:45.498948+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:45.498973+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:45.498973+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:45.498993+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:45.499013+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:45.499198+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:45.499564+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:45.499569+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:45.499915+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:45.500105+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:45.500120+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:45.500381+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:45.500597+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:45.500612+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:45.500942+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:45.501444+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:45.502205+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:45.523957+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:45.576512+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:45.600870+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:45.678600+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:45.680078+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:45.762173+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:45.782978+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:45.999287+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:46.356737+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:46.423826+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:46.424302+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:46.424658+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:46.424688+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:46.424924+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:46.425309+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:46.425650+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:46.466247+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:46.581610+00:00", "trade", 13.035, 86.0]
["2026-08-28T14:18:46.584181+00:00", "trade", 13.035, 14.0]
["2026-08-28T14:18:46.810700+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:46.810966+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:46.821095+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:46.852821+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:46.933818+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:46.935447+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:47.125193+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:47.355505+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:47.408802+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:47.489689+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:47.490200+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:47.599996+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:47.705081+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:47.705267+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:47.764372+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:47.764803+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:47.764913+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:47.764973+00:00", "trade", 13.035, 500.0]
["2026-08-28T14:18:47.765299+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:47.765605+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:47.766397+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:47.767012+00:00", "trade", 13.035, 8.0]
["2026-08-28T14:18:47.768968+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:47.769439+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:47.778797+00:00", "trade", 13.035, 8.0]
["2026-08-28T14:18:48.009099+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:48.009419+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:48.237010+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:48.243250+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:48.246137+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:48.246603+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:48.246703+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:48.246814+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:48.247134+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:48.275888+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:48.278409+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:48.300546+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:48.432194+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:48.432460+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:48.432871+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:48.466586+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:48.523642+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:48.523732+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:48.524088+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:48.525576+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:48.526228+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:48.529210+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:48.591287+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:48.607997+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:48.629420+00:00", "trade", 13.04, 40.0]
["2026-08-28T14:18:48.629854+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:48.629994+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:48.652297+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:48.662948+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:48.725005+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:48.754811+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:49.001758+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:49.002264+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:49.003297+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:49.017861+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:49.017876+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:49.017907+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:49.017947+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:49.077303+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:49.172950+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:49.173817+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:49.174519+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:49.174975+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:49.174975+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:49.175431+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:49.225304+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:49.225730+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:49.447242+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:49.447888+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:49.569066+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:49.577471+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:49.578048+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:49.578504+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:49.612199+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:49.612299+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:49.613196+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:49.622168+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:49.622664+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:49.682757+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:49.683218+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:49.792678+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:49.794146+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:49.881684+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:49.882176+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:49.919755+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:49.945541+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:49.946945+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:49.953751+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:49.986378+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:49.986819+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:50.085123+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:50.196307+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:50.406291+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:50.406316+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:50.406397+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:50.406422+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:50.406731+00:00", "trade", 13.04, 5.0]
["2026-08-28T14:18:50.406999+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:18:50.407038+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:50.407048+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:50.407063+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:50.407063+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:50.407073+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:50.407319+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:50.408742+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:50.409183+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:50.409689+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:50.542716+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:50.587455+00:00", "trade", 13.04, 50.0]
["2026-08-28T14:18:50.587458+00:00", "trade", 13.04, 50.0]
["2026-08-28T14:18:50.595636+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:50.596393+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:50.596834+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:50.611003+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:50.611289+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:50.884142+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:18:50.959670+00:00", "trade", 13.04, 20.0]
["2026-08-28T14:18:50.959677+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:18:50.959692+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:18:50.959697+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:18:50.959702+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:18:50.959707+00:00", "trade", 13.04, 32.0]
["2026-08-28T14:18:50.959732+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:18:50.959732+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:18:50.959752+00:00", "trade", 13.04, 368.0]
["2026-08-28T14:18:50.959752+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.959757+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.959761+00:00", "trade", 13.04, 95.0]
["2026-08-28T14:18:50.959762+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.959764+00:00", "trade", 13.04, 12.0]
["2026-08-28T14:18:50.959773+00:00", "trade", 13.04, 700.0]
["2026-08-28T14:18:50.959812+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.959812+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.959827+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.959837+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.959867+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.959877+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.959882+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.959902+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.959967+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.959992+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.960007+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.960093+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.960569+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.960594+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.960614+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.960639+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.960649+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.960699+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.960724+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.960935+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.961135+00:00", "trade", 13.045, 100.0]
["2026-08-28T14:18:50.961135+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.961141+00:00", "trade", 13.05, 400.0]
["2026-08-28T14:18:50.961145+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.961240+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.961270+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.961511+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.961526+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.961611+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.961626+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.961731+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.961751+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.961756+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.961786+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.961807+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.962162+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.962293+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.962503+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.962513+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.962694+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.962729+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.963120+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.963315+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.963601+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.963857+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.963867+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.964137+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.964764+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.964989+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.965107+00:00", "trade", 13.045, 100.0]
["2026-08-28T14:18:50.965260+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.966072+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.966915+00:00", "trade", 13.045, 185.0]
["2026-08-28T14:18:50.972131+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.972141+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.972602+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.972612+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.973058+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.995602+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.995607+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:50.996103+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.028492+00:00", "trade", 13.045, 100.0]
["2026-08-28T14:18:51.066250+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.066691+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.078409+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.095008+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.131044+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.131595+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.131615+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.139529+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.211981+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.250578+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.402223+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.449882+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.527436+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.527962+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.676250+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.685347+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.692027+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.692596+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:18:51.692634+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.692639+00:00", "trade", 13.05, 900.0]
["2026-08-28T14:18:51.692708+00:00", "trade", 13.05, 163.0]
["2026-08-28T14:18:51.692709+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.693055+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.693095+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.693190+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.693576+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.694633+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.695195+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.793463+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.862873+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.863460+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.865605+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.866066+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.883499+00:00", "trade", 13.0367, 1100.0]
["2026-08-28T14:18:51.928991+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.929447+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.929512+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.929958+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.930414+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.944588+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.944603+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.944648+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.944663+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.944798+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.944808+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.944838+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.945034+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.945059+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.945154+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.945495+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.945495+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.945495+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.945520+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:51.945971+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.013070+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.016893+00:00", "trade", 13.0485, 100.0]
["2026-08-28T14:18:52.032346+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.049392+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.049407+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.049883+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.049908+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.049923+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.051051+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.078937+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.079238+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.079323+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.089332+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.089362+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.165833+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.166109+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.166139+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.166465+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.166670+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.166921+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.167157+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.167182+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.167187+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.167302+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.225084+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.225535+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.225560+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.225831+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.227239+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.227685+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.327357+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.327864+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.328320+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.328771+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.429014+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.429525+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.429941+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.465185+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.515464+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.544228+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.555865+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.567613+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:18:52.567718+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:18:52.567874+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.567881+00:00", "trade", 13.05, 300.0]
["2026-08-28T14:18:52.568325+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.592267+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.594011+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.624689+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.630242+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.656299+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.657397+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.791846+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.792789+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.823983+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.827351+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.955486+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.955986+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:52.967464+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:53.345397+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:53.345668+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:53.345973+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:53.346374+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:53.375353+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:53.405956+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:53.541343+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:53.667457+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:53.670038+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:53.670715+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:53.671181+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:53.671236+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:53.671622+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:53.671697+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:53.697223+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:53.699193+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:53.699263+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:53.699348+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:53.699644+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:53.766528+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:53.766528+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:53.775168+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:53.775178+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:53.775624+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:53.944345+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:53.948991+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:53.949006+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:53.982787+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:53.982802+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:53.996354+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:53.996740+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:53.996810+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.002238+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.022055+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.022070+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.022692+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.023980+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.033833+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.071368+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.071463+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.071939+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.075613+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.075638+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.078830+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.085686+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.154204+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.154209+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.154214+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.154685+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.335415+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.335876+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.337565+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.338036+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.338036+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.397312+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.398565+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.399006+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.449606+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.456032+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.499996+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.500487+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.500928+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.501384+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.546391+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.546567+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.546577+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.547735+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.549689+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.551809+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.552265+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.552285+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.560946+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.561417+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.561417+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.563106+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.563146+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.563562+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.563587+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.568925+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.571351+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.572208+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.577094+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.577154+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.580878+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.581465+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.701370+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.704191+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.716095+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.745896+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.746773+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.786527+00:00", "trade", 13.0477, 1.0]
["2026-08-28T14:18:54.786548+00:00", "trade", 13.0477, 1.0]
["2026-08-28T14:18:54.787123+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.795263+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.821631+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.822733+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.915934+00:00", "trade", 13.0528, 76.0]
["2026-08-28T14:18:54.937275+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.938188+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.964415+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:54.965187+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:55.106708+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:55.107821+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:55.132815+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:55.133602+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:55.133732+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:55.133773+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:55.133773+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:55.134198+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:55.134208+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:55.134224+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:55.134249+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:55.170505+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:55.170961+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:55.211161+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:55.252436+00:00", "trade", 13.045, 309.0]
["2026-08-28T14:18:55.253156+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:55.253452+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:55.254990+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:55.271755+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:55.280175+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:55.280200+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:55.290986+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:55.623381+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:55.624614+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:55.628614+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:55.629055+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:55.636728+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:55.636728+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:55.637189+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:55.637635+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:55.648822+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:55.649002+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:55.649097+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:55.649458+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:55.842021+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:55.964086+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:56.070594+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:56.083856+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:56.115175+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:56.147261+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:56.163029+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:56.165600+00:00", "trade", 13.05, 5.0]
["2026-08-28T14:18:56.165665+00:00", "trade", 13.05, 10.0]
["2026-08-28T14:18:56.165780+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:56.166053+00:00", "trade", 13.05, 15.0]
["2026-08-28T14:18:56.166216+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:56.166367+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:56.187810+00:00", "trade", 13.05, 347.0]
["2026-08-28T14:18:56.187813+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.187858+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.187863+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.187893+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.187918+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.187978+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.187983+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.188038+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.188078+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.188169+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.188234+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.188249+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.188294+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.188299+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.188324+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.188384+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.188384+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.188394+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.188399+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.188419+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.188424+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.188424+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.188464+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.188495+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.188755+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.188765+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.188795+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.188810+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.188830+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.188875+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.189016+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.189096+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.189286+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.189316+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.189772+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.189782+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.189858+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.189878+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.190218+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.190359+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.190359+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.190835+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.190850+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.190850+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.191973+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.258100+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.258556+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.268013+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.268580+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.323280+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.323751+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.345598+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.346289+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.468611+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:18:56.493254+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.594048+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.785829+00:00", "trade", 13.055, 100.0]
["2026-08-28T14:18:56.786000+00:00", "trade", 13.055, 100.0]
["2026-08-28T14:18:56.786103+00:00", "trade", 13.055, 100.0]
["2026-08-28T14:18:56.786539+00:00", "trade", 13.055, 173.0]
["2026-08-28T14:18:56.953207+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.953392+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.953583+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.962619+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.962619+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.976036+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.976166+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.976507+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:56.996094+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:57.016207+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:57.022482+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:57.022747+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:57.022777+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:57.060808+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:57.317718+00:00", "trade", 13.051, 150.0]
["2026-08-28T14:18:57.445818+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:57.446404+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:57.446474+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:57.513328+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:57.513333+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:57.568830+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:57.569061+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:57.569066+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:57.569211+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:57.569743+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:57.569797+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:57.571085+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:57.571201+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:57.615446+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:57.615862+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:57.616173+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:57.616338+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:57.688530+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:57.797559+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:58.037038+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:58.339336+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:58.712654+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:58.713135+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:18:58.739828+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:18:58.739828+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:18:58.739833+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:18:58.739883+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:18:58.739899+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:58.739908+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:58.739918+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:58.739959+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:58.739969+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:58.739984+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:58.740034+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:58.740204+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:58.740460+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:58.740515+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:58.740555+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:58.740555+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:58.740685+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:58.740921+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:58.741011+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:58.741016+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:58.741121+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:58.741492+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:58.741507+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:58.741522+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:58.741562+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:58.741763+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:58.741958+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:58.741973+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:58.741988+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:58.741988+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:58.742464+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:58.742464+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:58.742830+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:58.744068+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:58.748188+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:58.751676+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:58.752127+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:58.780956+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:58.781452+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:58.915922+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:58.915972+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:58.915992+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:58.916187+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:58.916458+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:58.917922+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:58.918538+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:58.968828+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:58.979182+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:59.037761+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:59.054436+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:18:59.054445+00:00", "trade", 13.05, 300.0]
["2026-08-28T14:18:59.054997+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:59.055012+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:59.055118+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:59.055128+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:59.055128+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:59.055474+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:59.055519+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:59.055564+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:59.058100+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:59.058190+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:59.058230+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:59.058260+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:59.075822+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:59.228896+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:59.305382+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:59.305382+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:18:59.993789+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:00.022276+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:00.057736+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:00.057756+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:00.058242+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:00.064321+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:00.064938+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:00.078640+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:00.078676+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:00.079903+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:00.110571+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:00.110591+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:00.111027+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:00.205021+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:00.205026+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:00.327617+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:00.440430+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:00.451692+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:00.538809+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:00.538809+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:00.539265+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:00.540594+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:00.542002+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:00.563615+00:00", "trade", 13.0499, 5.0]
["2026-08-28T14:19:00.564210+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:00.600095+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:00.626798+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:00.627229+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:00.627275+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:00.696825+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:00.698850+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:00.700278+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:00.755981+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:00.999880+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:00.999900+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:00.999900+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:01.000291+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:01.001163+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:01.048521+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:01.048531+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:01.048671+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:01.049002+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:01.150614+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:01.151050+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:01.151070+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:01.151852+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:01.195302+00:00", "trade", 13.0483, 94.0]
["2026-08-28T14:19:01.322502+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:01.322968+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:01.400623+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:01.400688+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:01.443926+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:01.465712+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:01.474664+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:01.474779+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:01.477796+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:01.477992+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:01.481610+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:01.490421+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:01.490456+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:01.490516+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:01.490872+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:01.491018+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:01.499618+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:01.503457+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:01.504384+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:01.506876+00:00", "trade", 13.04, 500.0]
["2026-08-28T14:19:01.525880+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:01.545086+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:01.573473+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:01.645003+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.645059+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.645059+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.645114+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.645124+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.645139+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.645184+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.645380+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.645435+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.645445+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.645480+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.645500+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.645515+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.645555+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.645560+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.645560+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.645560+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.645565+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.645565+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.645575+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.645580+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.645585+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.645590+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.645605+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.645615+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.645635+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.645670+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.645971+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.645971+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.646001+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.646001+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.646126+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.646146+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.646452+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.646492+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.646647+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.646948+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.646948+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.647063+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.647249+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.647424+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.647429+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.647489+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.647640+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.647905+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.647930+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.647966+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.649629+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.699328+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.699764+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.700305+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.816351+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.816772+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.817534+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.894050+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.900596+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.900606+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.936070+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.940491+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.940496+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.953697+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:01.953727+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:02.070600+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:02.070615+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:02.123005+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:02.123205+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:02.148485+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:02.148560+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:02.148946+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:02.281196+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:02.281677+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:02.286112+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:02.286137+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:02.298492+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:02.421750+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:02.421810+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:02.421820+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:02.615470+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:02.643161+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:02.643171+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:02.698016+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:02.698061+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:02.698532+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:02.710065+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:02.813130+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:03.126249+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:03.126259+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:03.145580+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:03.146096+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:03.146206+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:03.146256+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:03.146312+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:03.146342+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:03.146733+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:03.146768+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:03.146883+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:03.147279+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:03.147369+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:03.147389+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:03.147630+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:03.148081+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:03.148111+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:03.153328+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:03.153774+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:03.153819+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:03.153855+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:03.153984+00:00", "trade", 13.04, 50.0]
["2026-08-28T14:19:03.154115+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:03.154115+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:03.154175+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:03.154185+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:03.154200+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:03.154206+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:03.154210+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:03.154235+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:03.154261+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:03.154266+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:19:03.154291+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.154752+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.154817+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.154892+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.154917+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.154947+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.155198+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.155859+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.156731+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.156746+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.157177+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.157182+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.158922+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.160661+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.176413+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.180403+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.189098+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.201052+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.201052+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.201503+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.272166+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.272261+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.272451+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.272617+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.272632+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.272732+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.272827+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.272837+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.273268+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.273298+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.273313+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.282580+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.282601+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.282616+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.283032+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.283037+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.283072+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.295446+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.333737+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.334193+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.364285+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.365026+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.391860+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.392031+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.392046+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.392056+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.392086+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.392307+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.392316+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.394005+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.394466+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.394466+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.394481+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.394496+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.394958+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.394978+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.401799+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.420789+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.538564+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.557479+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.628653+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.704122+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.807167+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.815477+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.815958+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.816099+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.816109+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.816124+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.816149+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.816164+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.816194+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.816224+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.816254+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.816284+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.827390+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.835710+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:03.835981+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:04.006606+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:04.046260+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:04.046261+00:00", "trade", 13.04, 50.0]
["2026-08-28T14:19:04.046286+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:04.046316+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:04.046321+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:04.046331+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:04.046331+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:04.046336+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.046336+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.046337+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:19:04.046356+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.046371+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.046371+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.046376+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.046386+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.046386+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.046391+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.046436+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.046446+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.046461+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.046461+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.046471+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.046481+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.046486+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.046506+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.046521+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.046526+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.046531+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.046536+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.046682+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.046722+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.046927+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.046967+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.046987+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.046987+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.047007+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.047208+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.047243+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.047248+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.047328+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.047714+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.047729+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.048000+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.048220+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.048230+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.048486+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.048706+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.048721+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.050185+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.057587+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.062828+00:00", "trade", 13.035, 300.0]
["2026-08-28T14:19:04.063799+00:00", "trade", 13.035, 153.0]
["2026-08-28T14:19:04.064504+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.064504+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.065191+00:00", "trade", 13.035, 100.0]
["2026-08-28T14:19:04.066779+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.085709+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.087674+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.188874+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.266404+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.272558+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.273175+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.273255+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.273641+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.274077+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.283615+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.283785+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.283885+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.284024+00:00", "trade", 13.03, 4.0]
["2026-08-28T14:19:04.284046+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.284046+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.284181+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.284507+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.322126+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.332320+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.362011+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.362041+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.364271+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.364712+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.365604+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.366056+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.371534+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.388248+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.388654+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.389456+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.408266+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.438819+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.438844+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.438874+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.439039+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.493754+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.493824+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.547186+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.549557+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.595686+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.596022+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.596097+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.596183+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.596568+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.598703+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.635902+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.636243+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.636303+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.636321+00:00", "trade", 13.035, 200.0]
["2026-08-28T14:19:04.636418+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.636579+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.636984+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.637005+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.637651+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.638533+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.639039+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.646317+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.657213+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:04.660546+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:19:04.660551+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:19:04.660596+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:19:04.660626+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:04.660636+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:04.660646+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:04.660661+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:19:04.660681+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:19:04.660721+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:19:04.660741+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:19:04.660926+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:19:04.660932+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:04.660967+00:00", "trade", 13.03, 3.0]
["2026-08-28T14:19:04.660976+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:04.660976+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:04.660987+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:04.660987+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:04.660987+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:04.660992+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:04.660997+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:04.660997+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:04.661012+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:04.661027+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:04.661032+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:04.661202+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:04.661362+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:04.661528+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:04.661573+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:04.661989+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:04.662004+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:04.662390+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:04.662510+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:04.662510+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:04.662831+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:04.662971+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:04.662971+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:04.663071+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:04.663282+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:04.664625+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:04.671712+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:04.699593+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:04.700260+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.028229+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.028871+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.039075+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.039075+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.039191+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.039531+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.039622+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.039642+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.039732+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.039762+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.040223+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.040253+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.041225+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.042443+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.047040+00:00", "trade", 13.025, 14.0]
["2026-08-28T14:19:05.048513+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.052978+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.153532+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.166107+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.249450+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.249621+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.250092+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.250738+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.305589+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.358870+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.359472+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.359532+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.359552+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.359592+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.359993+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.360003+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.360078+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.369180+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.413610+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.413615+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.414087+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.414688+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.415154+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.425860+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.425885+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.425905+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.442755+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.443311+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.443391+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.448308+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.448634+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.449586+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:05.449622+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:19:05.450468+00:00", "quote", 13.02, 13.04]
["2026-08-28T14:19:05.450513+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:05.450518+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:05.450528+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:05.450613+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:05.450624+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:05.450624+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:05.450849+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:05.451025+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:05.451029+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:05.451029+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:05.451049+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:05.451059+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:05.451125+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:05.451470+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:05.451626+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:05.451701+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:05.452302+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:05.452753+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:05.452783+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:05.452809+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:05.453390+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:05.458382+00:00", "trade", 13.0399, 1000.0]
["2026-08-28T14:19:05.459038+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:05.478294+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:05.587288+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:05.605978+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:05.605993+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:05.606489+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:05.607010+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:05.746452+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:05.747078+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:05.846294+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:05.950446+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:05.955851+00:00", "trade", 13.03, 13.0]
["2026-08-28T14:19:05.956491+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:05.956626+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:06.014348+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:06.015045+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:06.015506+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:06.022112+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:06.040480+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:06.040535+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:06.040540+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:06.040951+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:06.065755+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:06.245994+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:06.245994+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:06.496329+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:06.496329+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:06.496344+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:06.496845+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:06.539682+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:06.539697+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:06.545942+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:06.545942+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:06.667065+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:06.667080+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:06.667892+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:06.806230+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:06.919023+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:06.999765+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:06.999926+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:06.999931+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:07.018555+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:07.018555+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:07.025807+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:07.266013+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:07.266454+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:07.266474+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:07.267006+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:07.268594+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:07.269070+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:07.269496+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:07.275987+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:07.276418+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:07.276438+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:07.290111+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:07.392845+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:07.444999+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:07.446492+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:07.446507+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:07.446507+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:07.604202+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:07.604653+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:07.604668+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:07.988270+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:07.988746+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:07.988756+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:07.989232+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:08.006358+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:08.006393+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:08.011545+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:08.011991+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:08.162148+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:08.162313+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:08.162329+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:08.162770+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:08.163842+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:08.164802+00:00", "trade", 13.035, 1350.0]
["2026-08-28T14:19:08.175284+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:08.226787+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:08.326188+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:08.326193+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:08.609115+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:08.609572+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:08.681643+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:08.718285+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:08.724079+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:08.724550+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:08.730860+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:08.796411+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:08.798922+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:08.801357+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:09.132073+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:09.133828+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:09.134284+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:09.233474+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:09.368956+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:09.488571+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:10.123044+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:10.123189+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:10.123214+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:10.123219+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:10.127675+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:10.127750+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:10.130632+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:10.131915+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:10.131990+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:10.132155+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:10.132161+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:10.132162+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:19:10.132176+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.132236+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.132241+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.132251+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.132271+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.132311+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.132316+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.132371+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.132381+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.132401+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.132787+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.132852+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.132867+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.132882+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.132907+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.132932+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.132962+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.133403+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.133418+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.133804+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.134155+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.134175+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.136596+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.136997+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.137844+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.138531+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.140139+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.155446+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.240723+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.263749+00:00", "trade", 13.0402, 2000.0]
["2026-08-28T14:19:10.265147+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.409329+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.413285+00:00", "trade", 13.0329, 100.0]
["2026-08-28T14:19:10.414291+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.445635+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.460666+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.465107+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.496817+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.496867+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.497128+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.497148+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.497173+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.497319+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.497343+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.497890+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.517145+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.517241+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.517692+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.517717+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.517972+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.518654+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.519070+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.537810+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.542716+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.615249+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.619103+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.619258+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.619714+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.619724+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.625227+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.704170+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.706064+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.706486+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.710811+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.812462+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.823529+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.824897+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.900752+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.903163+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.903769+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.904220+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.904702+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.904707+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.905133+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.905173+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.981043+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.981093+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.981599+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.983544+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.984005+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:10.984005+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:11.014037+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:11.014092+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:11.014312+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:11.103629+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:11.128664+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:11.167591+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:11.169366+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:11.202755+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:11.353844+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:11.553469+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:11.554210+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:11.571847+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:11.572529+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:11.606645+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:11.606840+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:11.607071+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:11.607101+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:11.607111+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:11.607527+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:11.709269+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:11.709735+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:11.710552+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:11.710582+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:11.711419+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:11.711434+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:11.792306+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:11.883598+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:12.011858+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:12.012875+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:12.026175+00:00", "trade", 13.0434, 100.0]
["2026-08-28T14:19:12.045608+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:12.046069+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:12.056574+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:12.090941+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:12.091477+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:12.091743+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:12.092194+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:12.092670+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:12.092961+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:12.183356+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:12.183852+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:12.207488+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:12.310097+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:12.310743+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:12.491152+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:12.591806+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:12.692666+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:12.737864+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:12.738325+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:12.772656+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:12.975694+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:12.975754+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:12.977047+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:12.977458+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:12.984846+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:12.985322+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:12.996488+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:12.998458+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:13.013148+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:13.013609+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:13.013619+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:13.013864+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:13.022475+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:13.024430+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:13.062956+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:13.062956+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:13.062976+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:13.062986+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:13.062997+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:13.063016+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:13.063027+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.063031+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.063042+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.063047+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.063052+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.063056+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.063062+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.063077+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.063081+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.063101+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.063327+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.063337+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.063583+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.063608+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.063638+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.063668+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.063818+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.063838+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.064019+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.064064+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.064114+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.064119+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.064555+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.064620+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.064640+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.064640+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.065061+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.065101+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.065121+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.065587+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.065602+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.066931+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.069311+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.069682+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.069958+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.072358+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.072474+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.073301+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.146685+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.147216+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.147457+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.147607+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.147647+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.147708+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.147708+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.148139+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.148504+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.148585+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.164833+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.166081+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.166527+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.166537+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.166948+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.167003+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.167008+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.167500+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.167946+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.246011+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.247009+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.415223+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.418506+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.419960+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.428239+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.429162+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.442273+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.442719+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.520338+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.520814+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.578046+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.661213+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.661213+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.661689+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.662225+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.719296+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.719787+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.720268+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.778246+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.778462+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.796179+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.799792+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.799878+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.806128+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.865639+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:13.958770+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:14.031614+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:14.076024+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:14.076721+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:14.133551+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:14.136979+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:14.237628+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:14.331391+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:14.525142+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:14.525517+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:14.525543+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:14.525994+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:14.526455+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:14.535797+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:14.546222+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:14.558135+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:14.625510+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:14.729136+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:14.730425+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:14.731262+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:14.731357+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:14.834858+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:14.836146+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:14.836958+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.034387+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.034918+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.034918+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.035094+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.035254+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.035720+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.036562+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.037058+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.037078+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.037139+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.037645+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.042195+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.045223+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.046862+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.049566+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.052675+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.056725+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.057403+00:00", "trade", 13.035, 1350.0]
["2026-08-28T14:19:15.057507+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.057838+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.057858+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.057903+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.057918+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.057958+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.058028+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.058038+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.058093+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.058289+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.058294+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.058329+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.058354+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.058389+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.058559+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.058599+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.058795+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.058855+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.058900+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.059251+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.059286+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.059311+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.059356+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.059406+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.066022+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.066293+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.072387+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.072593+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.079424+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.115249+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.115685+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.115720+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.115810+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.115845+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.115986+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.116016+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.116257+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.116287+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.116317+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.116342+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.119294+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.119750+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.119910+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.135522+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.135973+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.136414+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.136866+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.137652+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.226063+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.304970+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.305451+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.317149+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.324416+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.345386+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.390589+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.391030+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.391075+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.394839+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.395290+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.395290+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.395290+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.400562+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.414966+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.446767+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.446987+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.458034+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.461071+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.461146+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.461978+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.463963+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.464424+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.550721+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.552589+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.555310+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.600026+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.879906+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.931970+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.944806+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.945352+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:15.982325+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:16.257424+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:16.265242+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:16.286428+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:16.480083+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:16.498457+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:16.529901+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:16.531495+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:16.531580+00:00", "quote", 13.03, 13.05]
["2026-08-28T14:19:16.531583+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:19:16.531626+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.531630+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.531640+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.531666+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.531676+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.531686+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.531721+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.531741+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.531757+00:00", "trade", 13.04, 15.0]
["2026-08-28T14:19:16.531781+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.531781+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.531791+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.531826+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.531841+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.531961+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.532011+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.532031+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.532092+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.532102+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.532137+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.532137+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.532137+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.532142+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.532142+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.532142+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.532167+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.532167+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.532177+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.532182+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.532182+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.532262+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.532548+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.532588+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.532588+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.532618+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.532929+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.533400+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.533415+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.533605+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.533876+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.533906+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.534046+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.534237+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.534387+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.534387+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.535790+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.537825+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.544361+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.564228+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.564458+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.565305+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.565902+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.566999+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.644449+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.755683+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.756139+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.758665+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.759156+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.840003+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.840043+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.859825+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.860277+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.860713+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.887952+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.910315+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.910822+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:16.964705+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:17.360094+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:17.510347+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:17.575116+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:17.629565+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:17.630046+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:17.635479+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:17.635569+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:17.635966+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:17.637719+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:17.638015+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:17.653883+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:17.680155+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:17.680220+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:17.743626+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:17.744117+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:17.776033+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:17.845553+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:18.056104+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:18.056555+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:18.056690+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:18.057041+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:18.219246+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:18.241590+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:18.280597+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:18.280597+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:18.280617+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:18.280627+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:18.280637+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:18.280647+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:18.280662+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:18.280678+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:18.280688+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:18.280698+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:18.280763+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:18.280868+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:18.280988+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:18.281234+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:18.281234+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:18.281244+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:18.281284+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:18.281294+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:18.281319+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:18.281339+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:18.281484+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:18.281495+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:18.281765+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:18.281765+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:18.281775+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:18.281850+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:18.282301+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:18.282322+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:18.282346+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:18.282517+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:18.282767+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:18.282817+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:18.282833+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:18.283334+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:18.283419+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:18.283444+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:18.283664+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:18.284547+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:18.306253+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:18.407549+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:18.467025+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:18.710745+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:18.713336+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:18.788404+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:19.046042+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:19.109858+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:19.109858+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:19.110194+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:19.110325+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:19.154690+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:19.155136+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:19.155136+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:19.155607+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:19.172623+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:19.231798+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:19.358905+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:19.360705+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:19.570142+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:19.570157+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:19.570172+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:19.570348+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:19.570418+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:19.571075+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:19.609446+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:19.610142+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:19.614809+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:19.633653+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:19.917443+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:19.917919+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:19.918365+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:19.981420+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:19.981751+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:19.981986+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:19.981986+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:19.982457+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:19.983715+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:19.983730+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:20.041152+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:20.088354+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:20.093957+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:20.164806+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:20.165267+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:20.165272+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:20.165923+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:20.172048+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:20.260253+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:20.284004+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:20.361964+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:21.002381+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:21.002416+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:21.002537+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:21.002873+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:21.050917+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:21.051603+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:21.060109+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:21.185216+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:21.196022+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:21.196042+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:21.207905+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:21.209704+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:21.310799+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:21.368391+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:21.762974+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:21.767901+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:21.767906+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:21.768427+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:21.768853+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:21.811885+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:21.835933+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:21.836439+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:22.082970+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:22.084704+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:22.087936+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:22.087936+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:22.088067+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:22.088388+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:22.088388+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:22.088413+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:22.088844+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:22.089721+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:22.096893+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:22.103990+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:22.113908+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:22.182195+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:22.182556+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:22.182662+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:22.183153+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:22.321035+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:22.398825+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:22.398836+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:22.398891+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:22.398921+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:22.398956+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:22.398981+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:22.398981+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:22.399091+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:22.399121+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:22.399201+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:22.399317+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:22.399392+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:22.399432+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:22.399477+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:22.399507+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:22.399517+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:22.399552+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:22.399708+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:22.400048+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:22.400194+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:22.400725+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:22.402935+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:22.403677+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:22.404033+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:22.404474+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:22.404494+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:22.404955+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:22.421825+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:22.534854+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:22.635403+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:22.736097+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:22.837894+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:22.838355+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:22.844911+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.077584+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.077875+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.078631+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.226242+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.230733+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.230753+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.230959+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.377136+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.377151+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.377687+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.383511+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.383521+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.384012+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.471701+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.476196+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.504368+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.504814+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.505255+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.541835+00:00", "trade", 13.045, 200.0]
["2026-08-28T14:19:23.542384+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.542649+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.547476+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.548255+00:00", "trade", 13.05, 11.0]
["2026-08-28T14:19:23.548258+00:00", "trade", 13.05, 4.0]
["2026-08-28T14:19:23.548523+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:19:23.548538+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:19:23.548553+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:19:23.548558+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:19:23.548573+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.548574+00:00", "trade", 13.05, 400.0]
["2026-08-28T14:19:23.548578+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.548628+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.548669+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.548669+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.548669+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.548669+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.548678+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.548678+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.548694+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.548699+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.548734+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.548799+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.548829+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.548919+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.548939+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.548999+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.549170+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.549245+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.549400+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.549425+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.549616+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.549706+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.549716+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.549721+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.549746+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.550002+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.550182+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.550202+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.550673+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.550683+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.551170+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.551184+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.553635+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.557740+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.558206+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.579371+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.602256+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.602381+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.602381+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.602707+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.602827+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.625005+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.649809+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.649989+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.650170+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:23.654485+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:19:23.654515+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:19:23.654520+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:19:23.654525+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:19:23.654535+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:19:23.654560+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.654567+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:19:23.654567+00:00", "trade", 13.05, 2.0]
["2026-08-28T14:19:23.654570+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.654595+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.654595+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.654595+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.654600+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.654600+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.654620+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.654620+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.654625+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.654640+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.654731+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.654856+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.655132+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.655157+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.655167+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.655187+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.655207+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.655222+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.655237+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.655332+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.655683+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.655698+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.655778+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.655793+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.656089+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.656099+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.656164+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.656179+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.656284+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.656650+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.656655+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.657156+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.657156+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.659372+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.663652+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:23.723028+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:24.013097+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:24.080197+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:24.159059+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:24.181949+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:24.238759+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:24.239029+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:24.239069+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:24.239089+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:24.239099+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:24.239400+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:24.240418+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:24.258972+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:24.375348+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:24.575489+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:24.575960+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:24.661012+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:24.703984+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:24.704205+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:24.706049+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:24.715412+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:24.715457+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:24.715607+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:19:24.715692+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:19:24.715707+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:19:24.715717+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:19:24.715727+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:24.716268+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:24.716284+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:24.716289+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:24.716299+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:24.716629+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:24.716644+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:24.716955+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:24.716975+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:24.717035+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:24.717296+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:24.717697+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:24.717712+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:24.717742+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:24.718028+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:24.720193+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:24.722188+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:24.791202+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:24.791227+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:24.791953+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:24.792891+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:24.793387+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:24.793487+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:24.800313+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:24.800404+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:24.800850+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:24.800890+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:24.833367+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:24.963696+00:00", "trade", 13.055, 184.0]
["2026-08-28T14:19:24.963933+00:00", "trade", 13.055, 100.0]
["2026-08-28T14:19:24.964574+00:00", "trade", 13.055, 100.0]
["2026-08-28T14:19:24.964781+00:00", "trade", 13.055, 100.0]
["2026-08-28T14:19:24.964832+00:00", "trade", 13.055, 100.0]
["2026-08-28T14:19:24.970967+00:00", "trade", 13.055, 100.0]
["2026-08-28T14:19:24.993267+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:24.993377+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:24.993412+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:24.993798+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:24.995467+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:24.995467+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:24.998610+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:24.998635+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:24.998755+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:24.998800+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:24.998820+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:24.999096+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:25.000880+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:25.001036+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:25.001709+00:00", "trade", 13.055, 109.0]
["2026-08-28T14:19:25.002684+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:25.002840+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:25.007421+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:25.019900+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:25.023018+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:25.066090+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:25.066541+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:25.082589+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:25.105128+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:25.105504+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:25.178327+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:25.178422+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:25.178913+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:25.179710+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:25.266662+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:25.266922+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:25.267143+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:25.267393+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:25.291892+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:25.291997+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:25.368353+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:25.469003+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:25.484319+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:25.519237+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:25.519703+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:25.586512+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:25.727406+00:00", "trade", 13.0476, 93.0]
["2026-08-28T14:19:25.859095+00:00", "trade", 13.055, 100.0]
["2026-08-28T14:19:25.859496+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:25.861320+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:25.912487+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.038521+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.077614+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.078135+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.078551+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.078752+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.079223+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.085603+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.086565+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.102924+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.136785+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.136980+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.138569+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.151234+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.234201+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.234287+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.234307+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.234617+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.235073+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.235184+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.235354+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.235565+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.235920+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.236026+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.236437+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.236452+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.236467+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.236672+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.237439+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.244777+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.250846+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.285418+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.344930+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.411037+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.435415+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.550453+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.550508+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.550508+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.551210+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.554628+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.554864+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.554959+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.555490+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.559921+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.559936+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.560362+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.572886+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.584218+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.674257+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.674703+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.873601+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.935699+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:26.936165+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:27.101082+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:27.101563+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:27.113040+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:27.113652+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:27.113702+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:27.114424+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:27.115496+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:27.116834+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:27.135373+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:27.135829+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:27.136270+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:27.139207+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:27.139784+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:27.140240+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:27.145568+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:27.145999+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:27.149687+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:27.326643+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:27.327625+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:27.351557+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:27.353552+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:27.366904+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:27.456141+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:27.473238+00:00", "trade", 13.0302, 100.0]
["2026-08-28T14:19:27.474810+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:27.553196+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:27.553973+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:27.557005+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:27.559747+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:27.559827+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:27.576231+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:27.581684+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:27.717096+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:27.998309+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:28.090489+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:28.090855+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:28.090869+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:28.090995+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:28.091105+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:28.091305+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:28.100447+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:28.100928+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:28.100943+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:28.131080+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:28.138362+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:28.142046+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:19:28.142131+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:19:28.142156+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:19:28.142171+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:19:28.142232+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:19:28.142232+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:19:28.142252+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:19:28.142262+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.142287+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.142302+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.142407+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:19:28.142477+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:19:28.142487+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:19:28.142537+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.142698+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.142713+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.142818+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.142863+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.143299+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.143304+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.143775+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.143785+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.144156+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.144301+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.144301+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.144532+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.144607+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.144798+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.144813+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.145795+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.146702+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.169456+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.169566+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.169622+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.169947+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.170070+00:00", "trade", 13.05, 5.0]
["2026-08-28T14:19:28.170418+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.170689+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.173551+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.174954+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.193363+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.204740+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.253441+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.254378+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.298864+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.327146+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.357969+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.361498+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.361548+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.378804+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.412374+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.416764+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.431033+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.491467+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.491657+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.496609+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.539456+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.544247+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.544748+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.547329+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.548166+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.548542+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.549610+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.549991+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.610760+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.633033+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.633489+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.633980+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.634436+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.643147+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.643608+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.643633+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.698554+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.722020+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.722185+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.722290+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.722290+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.722345+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.722491+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.722566+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.722806+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.752322+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.752773+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.752853+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.753294+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.958647+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.958657+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.959113+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.959113+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.971212+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.999785+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.999850+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:28.999850+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.000176+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.000612+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.041609+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.042201+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.043423+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.043880+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.051102+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.051553+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.089192+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.089623+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.151390+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.151871+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.151911+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.164301+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.164732+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.164747+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.165248+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.174585+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.174791+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.194618+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.224379+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.237921+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.255066+00:00", "trade", 13.045, 40.0]
["2026-08-28T14:19:29.255475+00:00", "trade", 13.045, 41.0]
["2026-08-28T14:19:29.255954+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.257096+00:00", "trade", 13.045, 8.0]
["2026-08-28T14:19:29.483710+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.483710+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.483730+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.484873+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.484873+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.508845+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.509296+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.509346+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.509762+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.510203+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.510669+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.586880+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.587071+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.587116+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.587206+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.587246+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.587587+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.587973+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.593611+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.594092+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.610847+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.618701+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.619212+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.637310+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.647805+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.664144+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.664595+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.697318+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.697318+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.697809+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.731133+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.731579+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.731579+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.732491+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.732952+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.732977+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.733378+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.733443+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.738445+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.738901+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.745943+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.878017+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.878463+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.878493+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.878528+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.878904+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.879390+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.891334+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.891790+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.892226+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.892226+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.946635+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.948013+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.948094+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.951923+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.974977+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:29.993808+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.002087+00:00", "trade", 13.045, 200.0]
["2026-08-28T14:19:30.003149+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.079285+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.184099+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.184220+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.184235+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.184901+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.185377+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.185528+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.186866+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.195627+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.197767+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.197847+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.197862+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.197912+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.198189+00:00", "trade", 13.045, 100.0]
["2026-08-28T14:19:30.198253+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.198454+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.198824+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.199637+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.199897+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.200849+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.201310+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.229678+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.268234+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.268310+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.268320+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.268395+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.268465+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.268545+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.268580+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.268696+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.268726+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.269693+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.270530+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.270796+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.271166+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.271221+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.271242+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.271617+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.278163+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.278629+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.457615+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.458161+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.532352+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.532457+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.686248+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.686459+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.736984+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.755407+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:30.755874+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:31.002610+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:31.003492+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:31.005076+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:31.006712+00:00", "trade", 13.045, 100.0]
["2026-08-28T14:19:31.006975+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:31.007667+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:31.007722+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:31.010073+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:31.010163+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:31.010193+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:31.010388+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:31.010784+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:31.011376+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:31.011571+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:31.011722+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:31.011742+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:31.011807+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:31.011972+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:31.016929+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:31.020683+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:31.029734+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:31.030195+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:31.031012+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:31.032967+00:00", "trade", 13.0419, 100.0]
["2026-08-28T14:19:31.169461+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:31.170263+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:31.174980+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:31.176303+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:31.182868+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:31.224723+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:31.474692+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:31.476060+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:31.476576+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:31.513469+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:31.582057+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:31.585069+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:31.600050+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:31.674752+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:31.674762+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:31.833304+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:31.834633+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:31.855858+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.085198+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.177162+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.292235+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.292691+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.302204+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.419122+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.420896+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.422319+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.423241+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.423241+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.423733+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.444657+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.444657+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.452456+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.453799+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.455398+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.455408+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.478408+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.478894+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.478894+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.479360+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.497097+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.580119+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.580320+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.581242+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.581252+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.581703+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.581713+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.581743+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.581944+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.582164+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.592649+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.623643+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.623658+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.623658+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.624099+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.626795+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.627723+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.627727+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.628189+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.651504+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.651965+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.666825+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.699287+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.816286+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.816331+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.836484+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.878589+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.891133+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.891239+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.924252+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.939052+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.963085+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:32.964137+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:33.047610+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:33.111758+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:33.116259+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:33.118995+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:33.176076+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:33.177168+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:33.177193+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:33.177204+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:33.179218+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:33.179218+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:33.181158+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:33.193031+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:33.669418+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:33.669869+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:33.669889+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:33.741800+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:33.742256+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:33.742262+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:33.805331+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:33.805818+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:33.806264+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:33.831133+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:33.831584+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:33.831599+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:33.847722+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:33.848098+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:33.848108+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:33.848198+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:33.848198+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:33.848329+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:33.849331+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:33.849787+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:33.849917+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:33.850198+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:33.850885+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:33.857505+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:33.857956+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:33.874120+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:33.874576+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:34.004726+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:34.021470+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:34.022382+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:34.023014+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:34.023901+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:34.023901+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:34.024372+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:34.086059+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:34.086740+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:34.086750+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:34.086921+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:34.305921+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:34.306157+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:34.392712+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:34.393680+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:34.393715+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:34.398586+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:34.424663+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:34.426458+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:34.470001+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:34.471850+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:34.472347+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:34.472808+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:34.487267+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:34.504323+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:34.551921+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:34.553785+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:34.599855+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:34.607002+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:34.608019+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:34.608911+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:34.609863+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:34.672422+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:34.739141+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:34.791681+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:34.810926+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:34.958818+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:34.958903+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:34.968862+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:19:35.163745+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:35.163745+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:35.163792+00:00", "trade", 13.04, 200.0]
["2026-08-28T14:19:35.163800+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:35.163805+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:35.163815+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:35.163820+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:35.163825+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:35.163850+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:35.163860+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:35.163905+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:35.163935+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:35.163980+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:35.164025+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:19:35.164091+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:35.164345+00:00", "trade", 13.03, 200.0]
["2026-08-28T14:19:35.164361+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:35.164406+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:35.164447+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:35.164477+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:35.164552+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:35.164637+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:35.164647+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:35.164652+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:35.164662+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:35.164682+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:35.164903+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:35.165449+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:35.165609+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:35.166126+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:35.167158+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:35.172435+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:35.174124+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:35.174195+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:35.174576+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:35.199435+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:35.371203+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:35.375513+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:35.384931+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:35.385211+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:35.485926+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:35.576361+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:35.666730+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:35.667182+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:35.909959+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:35.910375+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:35.919176+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:35.919652+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:35.919667+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:35.930974+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:35.931064+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:35.931119+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:35.931234+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:35.931289+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:35.931309+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:35.931891+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:35.932337+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:35.933610+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:36.020160+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:36.020461+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:36.041223+00:00", "trade", 13.035, 11.0]
["2026-08-28T14:19:36.042569+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:36.108711+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:36.110345+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:36.196702+00:00", "trade", 13.04, 4.0]
["2026-08-28T14:19:36.206804+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:36.213525+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:36.266857+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:36.500813+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:36.500953+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:36.602129+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:36.629519+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:36.731271+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:36.750657+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:36.851907+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:37.074451+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:37.074557+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:37.090550+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:37.091031+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:37.091507+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:37.092108+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:37.093306+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:37.093326+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:37.093381+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:37.093392+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:37.093842+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:37.095907+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:37.096349+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:37.101761+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:37.102197+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:37.104844+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:37.205343+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:37.408961+00:00", "trade", 13.035, 300.0]
["2026-08-28T14:19:37.428292+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:37.428333+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:19:37.428363+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:37.428378+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:37.428393+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:37.428393+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:37.428628+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:37.428884+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:37.428949+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:37.429360+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:37.430312+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:37.430788+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:37.499101+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:37.700529+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:37.743301+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:37.890742+00:00", "trade", 13.03, 50.0]
["2026-08-28T14:19:37.891654+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:37.923519+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:37.924331+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:37.967614+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:37.968135+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:38.011148+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:38.111927+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:38.167274+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:38.168055+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:38.168517+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:38.170151+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:38.184064+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:38.185046+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:38.391211+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:38.391537+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:38.391752+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:38.391988+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:38.395235+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:38.395952+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:38.662776+00:00", "trade", 13.035, 1.0]
["2026-08-28T14:19:39.070891+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:19:39.074124+00:00", "quote", 13.02, 13.04]
["2026-08-28T14:19:39.074189+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.074470+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.074550+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.074585+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.074886+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.074921+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.074926+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.075101+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.075157+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.075187+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.075227+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.075287+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.075342+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.075372+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.076349+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.076921+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.076956+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.076956+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.076966+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.076981+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.077001+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.077111+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.077537+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.077687+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.077838+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.078800+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.079021+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.079176+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.079231+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.079257+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.079326+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.079392+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.079502+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.080249+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.080509+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.080815+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.081256+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.081286+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.081692+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.081752+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.084138+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.084393+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.084654+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.086032+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.086088+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.086133+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.086483+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.087792+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.087847+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.090683+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.091601+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.091611+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.091621+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.091666+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.091686+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.092057+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.092077+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.092092+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.102201+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.108015+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.108746+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.251711+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.272380+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.331255+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.615842+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.615847+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.616288+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.616288+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.616789+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.616829+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.617295+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.617751+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.680450+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.680901+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.693476+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.780723+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.782483+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.782723+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.782743+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.782753+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.782783+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.782844+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.782904+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.782964+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.783024+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.783079+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.783144+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.783199+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.783224+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.783249+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.841243+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.841533+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.841633+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.842626+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.843122+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.843162+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.843297+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.843693+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.843723+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.844465+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.844525+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.845402+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.855932+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.856403+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.858754+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.865400+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.865405+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.865675+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.865881+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.868201+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.868517+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.870562+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.871018+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.873153+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.881152+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:39.881658+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:40.009397+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:40.110588+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:40.139461+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:40.240391+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:40.681219+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:40.681499+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:40.682617+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:40.763379+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:40.763845+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:40.785692+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:40.785712+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:40.786178+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:40.789611+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:40.789682+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:40.790092+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:40.865051+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:40.865517+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:41.012316+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:41.013183+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:41.094145+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:41.096055+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:41.096070+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:41.096135+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:41.096140+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:41.096270+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:41.096671+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:41.201359+00:00", "trade", 13.025, 1.0]
["2026-08-28T14:19:41.369600+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:41.369600+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:41.369660+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:41.370036+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:41.400373+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:41.404939+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:41.405192+00:00", "trade", 13.03, 400.0]
["2026-08-28T14:19:41.405425+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:41.757547+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:41.757547+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:41.767686+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:41.883421+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:41.994610+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:41.995663+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:41.996600+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:41.997678+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:41.998139+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:42.006128+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:42.015756+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:42.020522+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:42.020973+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:42.031433+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:42.068903+00:00", "trade", 13.0288, 5.0]
["2026-08-28T14:19:42.097365+00:00", "trade", 13.0322, 20.0]
["2026-08-28T14:19:42.137891+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:42.282535+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:42.282836+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:42.334353+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:42.362184+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:42.362284+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:42.372905+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:42.372925+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:42.400323+00:00", "trade", 13.02, 10.0]
["2026-08-28T14:19:42.591238+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:42.698128+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:42.751033+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:42.822443+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:43.246403+00:00", "trade", 13.03, 20.0]
["2026-08-28T14:19:43.246405+00:00", "trade", 13.03, 10.0]
["2026-08-28T14:19:43.246406+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:43.247052+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:43.247067+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:43.250706+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:43.250731+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:43.250754+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:19:43.250771+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:43.251267+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:43.251753+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:43.253112+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:43.253613+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:43.253653+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:43.376430+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:43.426243+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:43.644727+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:43.645825+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:43.663297+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:43.665081+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:43.666038+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:43.666078+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:43.666469+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:43.666504+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:43.666509+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:43.666524+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:43.666564+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:43.666564+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:43.667281+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:43.667346+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:43.668614+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:43.670634+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:43.672057+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:43.687213+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:43.753056+00:00", "trade", 13.02, 12.0]
["2026-08-28T14:19:43.846522+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:43.866630+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:43.890030+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:44.038213+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:44.038253+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:44.038629+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:44.038639+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:44.062425+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:44.063297+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:44.063533+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:44.247174+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:44.313151+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:44.316815+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:44.356263+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:44.365029+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:44.576291+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:44.579554+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:44.579659+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:44.580030+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:44.580030+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:44.582075+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:44.582501+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:44.582541+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:44.646168+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:44.729681+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:44.869899+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:44.920013+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:44.920469+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:45.074004+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:45.244981+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:45.245828+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:45.251762+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:45.517919+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:45.518451+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:45.518746+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:45.519202+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:45.519548+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:45.526876+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:45.527111+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:45.527713+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:45.528189+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:45.531151+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:45.616233+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:45.619817+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:45.619852+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:45.641989+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:45.675960+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:45.776619+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:45.777391+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:45.829049+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:45.846245+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:45.858800+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:45.859767+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:45.868944+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:45.868944+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:45.868987+00:00", "trade", 13.025, 393.0]
["2026-08-28T14:19:45.869385+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:45.869555+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:45.869660+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:45.869701+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:45.869821+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:45.870402+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:46.075800+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:46.357525+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:46.358011+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:46.578686+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:46.754128+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:46.772311+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:46.787121+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:46.787121+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:46.787121+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:46.788023+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:46.788494+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:46.788499+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:46.804713+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:46.804728+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:46.804958+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:46.807705+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:46.807715+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:46.808231+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:46.988861+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:46.989327+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:46.999050+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:47.033781+00:00", "trade", 13.0284, 100.0]
["2026-08-28T14:19:47.222491+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:47.242068+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:47.278274+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:47.429603+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:47.493094+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:47.493370+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:47.493901+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:47.502035+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:47.505704+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:47.505874+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:47.520404+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:47.551533+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:47.623795+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:47.624291+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:47.688829+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:47.701219+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:47.741900+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:47.806875+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:47.851170+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:47.965186+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:47.971817+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:47.976022+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:48.007236+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:48.169742+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:48.222834+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:48.255697+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:48.436807+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:48.436807+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:48.443418+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:48.447342+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:48.687834+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:48.849192+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:19:48.878645+00:00", "trade", 13.02, 200.0]
["2026-08-28T14:19:48.878818+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:19:48.878823+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:19:48.878838+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:19:48.878853+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:19:48.878893+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:19:48.878901+00:00", "trade", 13.02, 400.0]
["2026-08-28T14:19:48.878901+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:19:48.878908+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.878943+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.878948+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.878948+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.878953+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.878998+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.879003+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.879003+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.879003+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.879008+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.879008+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.879013+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.879018+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.879023+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.879038+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.879118+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.879178+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.879324+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.879374+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.879399+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.879419+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.879454+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.879594+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.879665+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.879710+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.879715+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.879740+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.879740+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.879975+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.880055+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.880221+00:00", "trade", 13.015, 200.0]
["2026-08-28T14:19:48.880446+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.880466+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.880492+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.880717+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.880938+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.880983+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.880983+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.881178+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.881384+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.881434+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.881469+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.881880+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.882065+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.882105+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.882336+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:48.885979+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:19:48.906102+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.018154+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.044251+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.044722+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.045429+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.045474+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.045669+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.045895+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.045930+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.046366+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.046366+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.046667+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.046792+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.047559+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.047674+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.048015+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.048020+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.048035+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.048496+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.048496+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.051989+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.055387+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.055568+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.055979+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.057297+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.058515+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.077033+00:00", "trade", 13.0405, 100.0]
["2026-08-28T14:19:49.078357+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.091888+00:00", "trade", 13.015, 1.0]
["2026-08-28T14:19:49.128506+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.128536+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.128721+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.229306+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.235114+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.235550+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.328129+00:00", "trade", 13.015, 3020.0]
["2026-08-28T14:19:49.340034+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.345637+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.368121+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.379618+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.380465+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.383778+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.535980+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.577012+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.577499+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.580089+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.606607+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.647865+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.648041+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.648362+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.648422+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.648427+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.648487+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.648687+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.648828+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.648863+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.648918+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.649319+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.653790+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:19:49.653855+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:19:49.653940+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:19:49.653950+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:49.653955+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:49.654010+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:49.654016+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:49.654020+00:00", "trade", 13.01, 2.0]
["2026-08-28T14:19:49.654020+00:00", "trade", 13.01, 50.0]
["2026-08-28T14:19:49.654020+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:49.654041+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:49.654086+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:49.654086+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:49.654115+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:49.654115+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:49.654125+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:49.654161+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:49.654171+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:49.654171+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:49.654331+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:49.654466+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:49.654576+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:49.654597+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:49.654622+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:49.654687+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:49.654812+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:49.654837+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:49.654972+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:49.654978+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:49.655013+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:49.655033+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:49.655323+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:49.655373+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:49.655449+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:49.655824+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:49.655915+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:49.656241+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:49.656275+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:49.656346+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:49.657263+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:49.658882+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:49.680699+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:49.693657+00:00", "trade", 13.0, 57.0]
["2026-08-28T14:19:49.713330+00:00", "trade", 13.0, 200.0]
["2026-08-28T14:19:49.736697+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:49.808683+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:49.844653+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:49.844668+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:49.928207+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:49.978156+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:50.031497+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:50.045091+00:00", "trade", 13.008, 11.0]
["2026-08-28T14:19:50.051105+00:00", "trade", 13.0075, 6.0]
["2026-08-28T14:19:50.068095+00:00", "trade", 13.0075, 8.0]
["2026-08-28T14:19:50.080940+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:50.081376+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:50.150485+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:50.150776+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:50.154896+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:50.212743+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:50.212869+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:50.213831+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:50.269248+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:50.269268+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:50.299013+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:50.299018+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:50.299485+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:50.412523+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:50.412954+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:50.513889+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:50.514370+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:50.531691+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:50.532659+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:50.532659+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:50.737781+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:50.738573+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:50.896338+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:51.043057+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:51.043057+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:51.043192+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:51.056388+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:51.123568+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:51.158727+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:51.169703+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:51.169713+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:51.181581+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:51.205212+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:51.210650+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:51.210680+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:51.211101+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:51.245809+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:51.490741+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:51.541402+00:00", "trade", 13.0283, 300.0]
["2026-08-28T14:19:51.542331+00:00", "trade", 13.0283, 100.0]
["2026-08-28T14:19:52.078758+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:52.078773+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:52.138836+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:52.138896+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:52.138906+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:52.139372+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:52.139387+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:52.156398+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:52.157205+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:52.157330+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:52.159726+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:52.212802+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:52.213233+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:52.222705+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:52.223222+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:52.224830+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:52.253709+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:52.261217+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:52.313065+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:52.366186+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:52.367149+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:52.369229+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:52.369750+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:52.387402+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:52.388209+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:52.394469+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:52.448542+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:52.457528+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:52.468665+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:52.494396+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:53.120253+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:53.202524+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:53.203005+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:53.209601+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:53.254984+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:53.306351+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:53.427292+00:00", "trade", 13.042, 104.0]
["2026-08-28T14:19:53.499219+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:53.502096+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:53.518044+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:53.683417+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:53.893601+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:53.894073+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:53.894293+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:53.915945+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:53.916681+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:53.916696+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:53.917167+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:53.947740+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:53.996922+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:54.001503+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:54.116592+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:54.120089+00:00", "trade", 13.0, 5.0]
["2026-08-28T14:19:54.121333+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:54.122571+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:54.130926+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:54.142689+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:54.159684+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:54.257271+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:54.257381+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:54.257862+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:54.273159+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:54.273540+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:54.285227+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:54.350698+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:54.394111+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:54.666889+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:54.667170+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:54.668463+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:54.994794+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:55.095293+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:55.116378+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:55.211604+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:55.212090+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:55.321951+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:55.475256+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:55.559431+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:55.584990+00:00", "trade", 13.0074, 9.0]
["2026-08-28T14:19:55.585353+00:00", "trade", 13.0074, 1.0]
["2026-08-28T14:19:55.586701+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:55.587182+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:55.674610+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:55.839306+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:55.913292+00:00", "trade", 13.003, 350.0]
["2026-08-28T14:19:55.914324+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:55.990516+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:55.993387+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:56.029483+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:56.029939+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:56.030460+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:56.223269+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:56.245512+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:56.267058+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:56.274516+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:56.357995+00:00", "trade", 13.0281, 100.0]
["2026-08-28T14:19:56.359417+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:56.359628+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:56.464051+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:56.464196+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:56.502307+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:56.513649+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:56.514080+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:56.514095+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:56.545795+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:56.752918+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:56.753444+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:56.764174+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:56.774309+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:57.102303+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:57.103195+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:57.213372+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:57.213913+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:57.219943+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:57.220003+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:57.220805+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:57.232152+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:57.244406+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:57.283729+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:57.349975+00:00", "trade", 13.0, 15.0]
["2026-08-28T14:19:57.349978+00:00", "trade", 13.0, 42.0]
["2026-08-28T14:19:57.349981+00:00", "trade", 13.0, 200.0]
["2026-08-28T14:19:57.349990+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:19:57.350011+00:00", "trade", 13.0, 50.0]
["2026-08-28T14:19:57.350014+00:00", "trade", 13.0, 200.0]
["2026-08-28T14:19:57.350017+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:57.350023+00:00", "trade", 13.0, 2.0]
["2026-08-28T14:19:57.350029+00:00", "trade", 13.0, 200.0]
["2026-08-28T14:19:57.350029+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:19:57.350038+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:19:57.350202+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:57.350206+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:19:57.350208+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:57.350217+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:57.350223+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:57.350227+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:57.350237+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:57.350323+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:57.350323+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:57.350363+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:57.350368+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:57.350473+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:57.350483+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:57.350493+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:57.350513+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:57.350528+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:57.350555+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:19:57.350555+00:00", "trade", 13.0, 200.0]
["2026-08-28T14:19:57.350573+00:00", "trade", 13.0, 5.0]
["2026-08-28T14:19:57.350578+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:57.350593+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:57.350594+00:00", "trade", 13.0, 500.0]
["2026-08-28T14:19:57.350613+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:57.350615+00:00", "trade", 13.0, 356.0]
["2026-08-28T14:19:57.350621+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:19:57.350636+00:00", "trade", 13.0, 303.0]
["2026-08-28T14:19:57.350660+00:00", "trade", 13.0, 300.0]
["2026-08-28T14:19:57.350681+00:00", "trade", 13.0, 185.0]
["2026-08-28T14:19:57.350734+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:57.350735+00:00", "trade", 13.0, 303.0]
["2026-08-28T14:19:57.350739+00:00", "trade", 13.0, 356.0]
["2026-08-28T14:19:57.350739+00:00", "trade", 13.0, 141.0]
["2026-08-28T14:19:57.350765+00:00", "trade", 13.0, 600.0]
["2026-08-28T14:19:57.350775+00:00", "trade", 13.0, 172.0]
["2026-08-28T14:19:57.350779+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:57.350784+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:57.350889+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:57.350916+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:19:57.350954+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:57.350994+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:57.351018+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:19:57.351019+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:57.351044+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:57.351075+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:57.351078+00:00", "trade", 13.0, 59.0]
["2026-08-28T14:19:57.351111+00:00", "trade", 13.0, 226.0]
["2026-08-28T14:19:57.351123+00:00", "trade", 13.0, 200.0]
["2026-08-28T14:19:57.351145+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:57.351255+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:57.351305+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:57.351315+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:57.351350+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:57.351580+00:00", "trade", 13.0, 54.0]
["2026-08-28T14:19:57.353039+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:57.353237+00:00", "trade", 13.0, 112.0]
["2026-08-28T14:19:57.354512+00:00", "trade", 13.0, 75.0]
["2026-08-28T14:19:57.354515+00:00", "trade", 13.0, 4.0]
["2026-08-28T14:19:57.354521+00:00", "trade", 13.0, 190.0]
["2026-08-28T14:19:57.354573+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:57.355174+00:00", "trade", 13.0, 30.0]
["2026-08-28T14:19:57.355929+00:00", "trade", 13.0, 63.0]
["2026-08-28T14:19:57.359751+00:00", "trade", 13.0, 13.0]
["2026-08-28T14:19:57.359751+00:00", "trade", 13.0, 7.0]
["2026-08-28T14:19:57.367578+00:00", "trade", 13.0, 500.0]
["2026-08-28T14:19:57.375562+00:00", "trade", 13.0, 700.0]
["2026-08-28T14:19:57.375589+00:00", "trade", 13.0, 400.0]
["2026-08-28T14:19:57.375589+00:00", "trade", 13.0, 200.0]
["2026-08-28T14:19:57.375592+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:19:57.388513+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:57.389140+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:57.389251+00:00", "trade", 13.0, 54.0]
["2026-08-28T14:19:57.389425+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:57.389526+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:57.389606+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:57.389686+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:57.389786+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:57.390082+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:57.392378+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:57.401068+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:57.497392+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:57.656365+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:57.883876+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:57.912389+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:58.167415+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:58.235536+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:58.252888+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:58.351387+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:58.399436+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:58.458060+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:58.458491+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:58.476960+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:58.564669+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:58.594229+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:58.598554+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:58.598559+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:58.598575+00:00", "trade", 13.0, 75.0]
["2026-08-28T14:19:58.598578+00:00", "trade", 13.0, 85.0]
["2026-08-28T14:19:58.598604+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:58.598604+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:58.598617+00:00", "trade", 13.0, 5.0]
["2026-08-28T14:19:58.598625+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:58.598625+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:58.598670+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:58.598735+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:58.598755+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:58.598775+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:58.598790+00:00", "trade", 13.0, 178.0]
["2026-08-28T14:19:58.598790+00:00", "trade", 13.0, 300.0]
["2026-08-28T14:19:58.598795+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:19:58.598825+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:58.598825+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:58.598850+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:58.598870+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:58.598870+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:58.598905+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:58.598960+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:58.599030+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:58.599075+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:58.599116+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:58.599171+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:19:58.599191+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:58.599216+00:00", "trade", 13.0, 5.0]
["2026-08-28T14:19:58.599225+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:19:58.599243+00:00", "trade", 13.0, 200.0]
["2026-08-28T14:19:58.599266+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:58.599306+00:00", "trade", 13.0, 243.0]
["2026-08-28T14:19:58.599321+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:58.599381+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:58.599384+00:00", "trade", 13.0, 15.0]
["2026-08-28T14:19:58.599386+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:58.599517+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:58.599537+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:58.599547+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:58.599573+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:19:58.599610+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:19:58.599637+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:58.599672+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:58.599867+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:58.600058+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:58.600078+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:58.600173+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:58.600218+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:58.600439+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:58.600584+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:58.600599+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:58.601010+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:58.601055+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:58.601080+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:58.601486+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:58.601549+00:00", "trade", 13.0, 163.0]
["2026-08-28T14:19:58.605135+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:58.605834+00:00", "trade", 13.0, 95.0]
["2026-08-28T14:19:58.606276+00:00", "trade", 13.0, 50.0]
["2026-08-28T14:19:58.607460+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:58.607916+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:58.610162+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:58.610317+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:58.612162+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:58.631267+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:58.640299+00:00", "trade", 13.0, 105.0]
["2026-08-28T14:19:58.699459+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:59.043953+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:59.047727+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:59.061284+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:59.076350+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:59.076465+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:59.102016+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:59.102497+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:59.104281+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:59.280736+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:59.446540+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:59.447587+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:59.447632+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:59.475128+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:59.475323+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:59.475338+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:59.481994+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:19:59.482295+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:59.482300+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:59.482350+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:59.482350+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:59.482370+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:59.482400+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:59.482400+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:59.482405+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:19:59.482470+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:59.482476+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:19:59.482480+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:59.482495+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:59.482515+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:59.482525+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:59.482681+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:59.482886+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:59.482961+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:59.483001+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:59.483047+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:59.483052+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:59.483067+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:59.483127+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:59.483503+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:59.483528+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:59.483548+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:59.483964+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:59.484009+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:59.484029+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:59.484385+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:59.484385+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:59.484485+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:59.484495+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:59.485031+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:59.486184+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:59.487477+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:59.487913+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:59.487918+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:59.488560+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:59.489597+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:59.515794+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:59.520591+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:59.606741+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:59.703546+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:59.704383+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:59.960231+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:19:59.993836+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:00.021983+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:00.022198+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:00.050826+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:00.068849+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:00.091703+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:00.092270+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:00.123148+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:00.172576+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:00.173182+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:00.176535+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:20:00.176580+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:20:00.176801+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:20:00.176811+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:20:00.176826+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:20:00.176831+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:20:00.176834+00:00", "trade", 13.0, 200.0]
["2026-08-28T14:20:00.176837+00:00", "trade", 13.0, 406.0]
["2026-08-28T14:20:00.176852+00:00", "trade", 13.0, 20.0]
["2026-08-28T14:20:00.176876+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:20:00.176921+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:20:00.176947+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:20:00.176962+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:20:00.176971+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:20:00.177011+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:20:00.177021+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:20:00.177036+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:20:00.177101+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:00.177105+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:20:00.177412+00:00", "trade", 13.0, 106.0]
["2026-08-28T14:20:00.177436+00:00", "trade", 13.0, 400.0]
["2026-08-28T14:20:00.177469+00:00", "trade", 13.0, 94.0]
["2026-08-28T14:20:00.177475+00:00", "trade", 13.0, 2.0]
["2026-08-28T14:20:00.177490+00:00", "trade", 13.0, 8.0]
["2026-08-28T14:20:00.177502+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:00.177537+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:00.177538+00:00", "trade", 13.0, 441.0]
["2026-08-28T14:20:00.177557+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:00.177588+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:00.177588+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:00.177633+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:00.177649+00:00", "trade", 13.0, 75.0]
["2026-08-28T14:20:00.177678+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:00.177838+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:00.177838+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:00.178008+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:00.178114+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:00.178189+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:00.178369+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:00.178715+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:00.179127+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:00.179146+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:00.179628+00:00", "trade", 13.0, 400.0]
["2026-08-28T14:20:00.179808+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:00.180595+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:00.180610+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:00.180620+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:00.181216+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:00.182790+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:00.183482+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:00.184028+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:00.221106+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:00.221191+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:00.227145+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:00.227616+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:00.227626+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:00.227702+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:00.227702+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:00.227812+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:00.227842+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:00.228098+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:00.228258+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:00.228544+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:00.231666+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:00.232107+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:00.232343+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:00.244324+00:00", "trade", 13.0, 50.0]
["2026-08-28T14:20:00.329428+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:00.347662+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:00.347687+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:00.741854+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:00.923019+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:01.037993+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:01.038003+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:01.038459+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:01.049290+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:01.049410+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:01.127555+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:01.127571+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:01.364033+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:01.760550+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:01.764645+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:01.765096+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:01.812218+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:01.878440+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:01.913264+00:00", "trade", 12.995, 100.0]
["2026-08-28T14:20:01.915621+00:00", "trade", 12.995, 100.0]
["2026-08-28T14:20:01.920252+00:00", "trade", 12.995, 82.0]
["2026-08-28T14:20:01.927153+00:00", "trade", 12.995, 107.0]
["2026-08-28T14:20:01.927162+00:00", "trade", 12.995, 100.0]
["2026-08-28T14:20:01.927184+00:00", "trade", 12.995, 18.0]
["2026-08-28T14:20:01.927214+00:00", "trade", 12.995, 100.0]
["2026-08-28T14:20:01.927220+00:00", "trade", 12.995, 82.0]
["2026-08-28T14:20:01.927238+00:00", "trade", 12.995, 100.0]
["2026-08-28T14:20:01.927893+00:00", "trade", 12.995, 100.0]
["2026-08-28T14:20:01.930338+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:01.930343+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:01.930681+00:00", "trade", 12.995, 100.0]
["2026-08-28T14:20:01.930814+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:01.934115+00:00", "trade", 12.995, 100.0]
["2026-08-28T14:20:01.938307+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:01.967753+00:00", "trade", 12.995, 100.0]
["2026-08-28T14:20:01.967771+00:00", "trade", 12.995, 100.0]
["2026-08-28T14:20:01.967783+00:00", "trade", 12.995, 118.0]
["2026-08-28T14:20:01.967852+00:00", "trade", 12.995, 100.0]
["2026-08-28T14:20:01.970381+00:00", "trade", 12.995, 100.0]
["2026-08-28T14:20:01.972658+00:00", "trade", 12.995, 82.0]
["2026-08-28T14:20:01.972685+00:00", "trade", 12.995, 100.0]
["2026-08-28T14:20:01.983053+00:00", "trade", 12.995, 100.0]
["2026-08-28T14:20:01.991343+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:02.022197+00:00", "trade", 12.995, 100.0]
["2026-08-28T14:20:02.036856+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:02.085507+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:02.156155+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:02.156476+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:02.257466+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:02.268672+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:02.304643+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:02.405197+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:02.448530+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:02.449016+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:02.452930+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:02.453567+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:02.585320+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:02.686831+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:02.687322+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:02.709866+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:02.717309+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:02.779852+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:02.812184+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:02.899878+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:03.079099+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:03.309331+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:03.309747+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:03.310198+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:03.405284+00:00", "trade", 12.995, 28.0]
["2026-08-28T14:20:03.405975+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:03.433506+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:03.487850+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:03.596599+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:03.602252+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:03.605051+00:00", "trade", 12.995, 441.0]
["2026-08-28T14:20:03.605054+00:00", "trade", 12.995, 172.0]
["2026-08-28T14:20:03.605495+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:03.605630+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:03.605660+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:03.605816+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:03.612612+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:03.615153+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:03.618055+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:03.625933+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:03.635165+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:03.655301+00:00", "trade", 13.0, 10000.0]
["2026-08-28T14:20:03.655865+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:03.688442+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:03.691950+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:03.703994+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:03.705508+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:03.743483+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:03.744044+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:03.746279+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:03.747693+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:03.748184+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:03.749397+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:03.749848+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:03.750562+00:00", "trade", 12.995, 10.0]
["2026-08-28T14:20:03.750567+00:00", "trade", 12.99, 121.0]
["2026-08-28T14:20:03.750570+00:00", "trade", 12.99, 200.0]
["2026-08-28T14:20:03.750610+00:00", "quote", 12.98, 13.0]
["2026-08-28T14:20:03.750612+00:00", "trade", 12.99, 100.0]
["2026-08-28T14:20:03.750620+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.750640+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.750645+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.750650+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.750675+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.750680+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.750685+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.750700+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.750730+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.750740+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.750750+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.750755+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.750765+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.750815+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.750815+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.750915+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.750931+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.750961+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.751006+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.751036+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.751046+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.751276+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.751351+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.751502+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.751512+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.751522+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.751637+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.751687+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.751687+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.751993+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.752113+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.752128+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.752509+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.752609+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.752635+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.752955+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.753096+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.753111+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.754770+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.755692+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.758218+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.758283+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.758799+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.759591+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.763435+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.769234+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.769234+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.769700+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.775038+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.775093+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.775519+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.786821+00:00", "trade", 13.0335, 120.0]
["2026-08-28T14:20:03.846688+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.846728+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:03.853108+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:04.067039+00:00", "trade", 13.0345, 35.0]
["2026-08-28T14:20:04.068883+00:00", "trade", 13.0021, 1.0]
["2026-08-28T14:20:04.138677+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:04.150826+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:04.150841+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:04.154119+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:04.160138+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:04.160319+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:04.169956+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:04.201456+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:04.220533+00:00", "trade", 12.99, 100.0]
["2026-08-28T14:20:04.221118+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:20:04.221120+00:00", "trade", 12.99, 200.0]
["2026-08-28T14:20:04.221147+00:00", "trade", 12.99, 80.0]
["2026-08-28T14:20:04.221233+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:20:04.221243+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:20:04.221243+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:20:04.221329+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:20:04.221339+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:20:04.221374+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:04.221414+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:04.221725+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:04.221730+00:00", "trade", 12.99, 10.0]
["2026-08-28T14:20:04.221780+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:04.221825+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:04.221895+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:04.221910+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:04.222126+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:04.222321+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:04.222401+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:04.222416+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:04.222902+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:04.222912+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:04.223374+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:04.223378+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:04.223524+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:04.224145+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:04.224937+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:04.225348+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:04.329415+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:04.359943+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:04.515357+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:04.524509+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:04.536402+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:04.536407+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:04.536884+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:04.918616+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:04.920190+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:05.475399+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:05.524125+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:05.546694+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:05.562105+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:05.562371+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:05.570651+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:05.585195+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:05.585215+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:05.586904+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:05.612520+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:05.614961+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:05.615362+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:05.617256+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:05.617983+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:05.619512+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:20:05.716983+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:20:05.716986+00:00", "trade", 13.0, 26.0]
["2026-08-28T14:20:05.716990+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:20:05.717003+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:20:05.717009+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:20:05.717013+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:20:05.717013+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:20:05.717019+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:20:05.717029+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:20:05.717054+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:20:05.717094+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:20:05.717119+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:20:05.717124+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:20:05.717189+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:20:05.717194+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:20:05.717234+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:20:05.717249+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.717251+00:00", "trade", 13.0, 190.0]
["2026-08-28T14:20:05.717264+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.717264+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.717269+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.717269+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.717274+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.717274+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.717279+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.717279+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.717279+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.717284+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.717304+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.717309+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.717309+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.717379+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.717394+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.717435+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.717520+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.717555+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.717570+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.717595+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.717680+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.717791+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.717865+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.718136+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.718171+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.718211+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.718673+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.718712+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.718718+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.718911+00:00", "trade", 13.005, 114.0]
["2026-08-28T14:20:05.719369+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.719394+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.719414+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.719534+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.730781+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.731673+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.735002+00:00", "trade", 13.005, 500.0]
["2026-08-28T14:20:05.771703+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.772079+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.781386+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.782108+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.783166+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.783617+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.786243+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.786689+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.798252+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.798462+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.798557+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.801198+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.801720+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.801790+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.802141+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:20:05.807428+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:20:05.807438+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:20:05.807453+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:20:05.807514+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:20:05.807519+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:20:05.807519+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:20:05.807525+00:00", "trade", 13.01, 50.0]
["2026-08-28T14:20:05.807529+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:20:05.807534+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:20:05.807559+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:05.807599+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:05.808040+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:05.808065+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:05.808075+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:05.808110+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:05.808140+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:05.808140+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:05.808436+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:05.808491+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:05.808611+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:05.808932+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:05.808942+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:05.809253+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:05.809423+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:05.809428+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:05.809714+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:05.809899+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:05.809904+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:05.809924+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:05.811598+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:05.816134+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:05.817823+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:05.818169+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:05.849107+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:05.887484+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:05.932531+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:05.957244+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:05.957265+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:05.957721+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:05.971528+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:05.986735+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:05.992849+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:05.997560+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:05.997590+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:05.997600+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:05.997625+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:05.998102+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:05.998392+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:05.998563+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:05.998648+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.001906+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.002372+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.002382+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.002923+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.003349+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.003374+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.003374+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.003514+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.014566+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.023692+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.035816+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.121916+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.165986+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.173012+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.173564+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.173579+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.174285+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.174812+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.177027+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.233777+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.242001+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.242087+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.242107+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.242523+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.243004+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.252426+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.272188+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.294566+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.360498+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.489334+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.489795+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.615479+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.702491+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.875392+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.875858+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.890493+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.890889+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.890959+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.891304+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.891440+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.891841+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.891856+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.899273+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.899735+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.899755+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.899780+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.900251+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.900687+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:06.902075+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:07.050287+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:07.051295+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:07.246487+00:00", "trade", 13.01, 1688.0]
["2026-08-28T14:20:07.312395+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:07.312706+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:07.312801+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:07.313944+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:07.314856+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:07.315077+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:07.334438+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:07.334443+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:07.334453+00:00", "trade", 13.015, 100.0]
["2026-08-28T14:20:07.334453+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:07.334456+00:00", "trade", 13.01, 50.0]
["2026-08-28T14:20:07.334458+00:00", "trade", 13.015, 50.0]
["2026-08-28T14:20:07.334474+00:00", "trade", 13.015, 100.0]
["2026-08-28T14:20:07.334480+00:00", "trade", 13.015, 100.0]
["2026-08-28T14:20:07.334488+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:07.334503+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:07.334548+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:07.334717+00:00", "trade", 13.015, 100.0]
["2026-08-28T14:20:07.334974+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:07.335021+00:00", "trade", 13.015, 100.0]
["2026-08-28T14:20:07.335024+00:00", "trade", 13.015, 100.0]
["2026-08-28T14:20:07.335030+00:00", "trade", 13.015, 100.0]
["2026-08-28T14:20:07.335048+00:00", "trade", 13.015, 41.0]
["2026-08-28T14:20:07.335057+00:00", "trade", 13.015, 100.0]
["2026-08-28T14:20:07.335069+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:07.335079+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:07.335084+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:07.335089+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:07.335291+00:00", "trade", 13.015, 193.0]
["2026-08-28T14:20:07.335346+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:07.335350+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:07.335515+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:07.335535+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:07.416377+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:07.657962+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:07.693030+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:07.693391+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:07.694193+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:07.715949+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:07.730133+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:07.741325+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:07.756155+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:07.756636+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:07.831298+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:07.933902+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:07.979355+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:07.981671+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:08.012725+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:08.113665+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:08.199023+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:08.321519+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:08.321704+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:08.321835+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:08.321839+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:08.322702+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:08.322777+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:08.323002+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:08.332485+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:08.333913+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:08.411262+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:08.423180+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:08.531714+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:08.532270+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:08.532871+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:08.533858+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:08.534299+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:08.538575+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:08.638572+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:08.724116+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:08.725173+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:08.820560+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:08.820635+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:08.822750+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:08.868930+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:08.869391+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:09.052551+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:09.055117+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:09.151717+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:09.151792+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:09.152253+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:09.154138+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:09.154619+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:09.158653+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:09.226229+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:09.252822+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:09.253644+00:00", "trade", 13.015, 100.0]
["2026-08-28T14:20:09.254196+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:09.258020+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:09.258120+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:09.258561+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:09.259743+00:00", "trade", 13.015, 300.0]
["2026-08-28T14:20:09.259743+00:00", "trade", 13.015, 100.0]
["2026-08-28T14:20:09.259938+00:00", "trade", 13.015, 44.0]
["2026-08-28T14:20:09.260305+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:09.260571+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:09.260586+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:09.260766+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:09.263668+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:09.264104+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:09.277045+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:09.793718+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:09.795457+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:09.804483+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:09.927446+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:09.960249+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.085386+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.227361+00:00", "trade", 13.015, 1.0]
["2026-08-28T14:20:10.238289+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.244249+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.298212+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.429564+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.441788+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.441913+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.593834+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.594120+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.594140+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.594626+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.597393+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.597428+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.597453+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.597473+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.597563+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.597613+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.598170+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.598190+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.598245+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.598997+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.599728+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.601698+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.608865+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.608900+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.612083+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.612103+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.620388+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.635368+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.636020+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.636486+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.662387+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.662453+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.795434+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.795669+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.795674+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.795709+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.795764+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.795820+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.795835+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.795910+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.797118+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.797584+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.805387+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.805603+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.857441+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.858754+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.894038+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.894795+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.913664+00:00", "trade", 13.0331, 18.0]
["2026-08-28T14:20:10.930109+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.930565+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.931106+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.962180+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.962912+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.970294+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:10.994457+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:11.019221+00:00", "trade", 13.0077, 100.0]
["2026-08-28T14:20:11.024348+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:11.086165+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:11.202216+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:11.226343+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:11.254452+00:00", "trade", 13.01, 1.0]
["2026-08-28T14:20:11.254558+00:00", "trade", 13.01, 1.0]
["2026-08-28T14:20:11.255452+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:11.255497+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:11.298023+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:11.298489+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:11.298955+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:11.298966+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:11.307676+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:11.308132+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:11.310388+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:11.310458+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:11.310889+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:11.311144+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:11.311666+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:11.312427+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:20:11.312437+00:00", "trade", 13.02, 200.0]
["2026-08-28T14:20:11.312437+00:00", "trade", 13.02, 143.0]
["2026-08-28T14:20:11.312453+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:11.312894+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:11.313655+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:11.313916+00:00", "trade", 13.02, 157.0]
["2026-08-28T14:20:11.314259+00:00", "trade", 13.02, 160.0]
["2026-08-28T14:20:11.315229+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:11.315705+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:11.317775+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:11.317845+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:11.318276+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:20:11.335597+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:20:11.335673+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:20:11.335708+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:20:11.335713+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:20:11.335713+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:20:11.335718+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:20:11.335718+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:20:11.335723+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.335724+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:20:11.335728+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.335738+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.335748+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.335748+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.335758+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.335763+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.335847+00:00", "trade", 13.02, 20.0]
["2026-08-28T14:20:11.335848+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.335903+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.335929+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.335948+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.335978+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.335988+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.336344+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.336349+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.336505+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.336530+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.336635+00:00", "trade", 13.025, 7.0]
["2026-08-28T14:20:11.336725+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.336735+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.336977+00:00", "trade", 13.025, 346.0]
["2026-08-28T14:20:11.337262+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.337282+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.337362+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.338099+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.338159+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.348568+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.348694+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.362289+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:20:11.362818+00:00", "trade", 13.03, 200.0]
["2026-08-28T14:20:11.362818+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.362827+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:20:11.362830+00:00", "trade", 13.03, 1110.0]
["2026-08-28T14:20:11.362857+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.362872+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.362872+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.362933+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.362933+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.363283+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.363374+00:00", "trade", 13.03, 300.0]
["2026-08-28T14:20:11.363374+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.363419+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.363820+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.363825+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.373222+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.383817+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.384589+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.384955+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.387105+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.387646+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.388363+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.393846+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.394182+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.399670+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.406336+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.406516+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.406822+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.406827+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.406842+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.407609+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.412691+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.413413+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.430283+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.430744+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.440281+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.455352+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.455783+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.455798+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.455939+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.456149+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.456665+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.456756+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.456816+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.457212+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.457237+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.457688+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.462083+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.555124+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.563775+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.575593+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.676583+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.866660+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:11.956518+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:12.182430+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:12.182936+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:12.182982+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:12.184169+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:20:12.184190+00:00", "trade", 13.03, 15.0]
["2026-08-28T14:20:12.184200+00:00", "trade", 13.03, 20.0]
["2026-08-28T14:20:12.184200+00:00", "trade", 13.03, 20.0]
["2026-08-28T14:20:12.184200+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:20:12.184214+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:20:12.184239+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:20:12.184400+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:20:12.184405+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:20:12.184455+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:20:12.184465+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:20:12.184480+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:20:12.184525+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:20:12.184555+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:20:12.184600+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:20:12.184636+00:00", "trade", 13.03, 85.0]
["2026-08-28T14:20:12.184636+00:00", "trade", 13.03, 19.0]
["2026-08-28T14:20:12.184636+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.184676+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.184676+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.184676+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.184706+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.184706+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.184711+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.185077+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.185242+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.185262+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.185467+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.185503+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.185513+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.185565+00:00", "trade", 13.035, 800.0]
["2026-08-28T14:20:12.185668+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.185683+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.186169+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.186189+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.186490+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.186690+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.186705+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.186811+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.187573+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.188394+00:00", "trade", 13.04, 6.0]
["2026-08-28T14:20:12.188655+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.188911+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.188927+00:00", "trade", 13.04, 1014.0]
["2026-08-28T14:20:12.188938+00:00", "trade", 13.035, 54.0]
["2026-08-28T14:20:12.188961+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.188990+00:00", "trade", 13.035, 45.0]
["2026-08-28T14:20:12.188991+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.188991+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.188991+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.189938+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.190328+00:00", "trade", 13.035, 28.0]
["2026-08-28T14:20:12.190403+00:00", "trade", 13.035, 800.0]
["2026-08-28T14:20:12.190880+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.191937+00:00", "trade", 13.035, 10.0]
["2026-08-28T14:20:12.191940+00:00", "trade", 13.035, 393.0]
["2026-08-28T14:20:12.191943+00:00", "trade", 13.035, 397.0]
["2026-08-28T14:20:12.193870+00:00", "trade", 13.035, 1000.0]
["2026-08-28T14:20:12.194291+00:00", "trade", 13.035, 46.0]
["2026-08-28T14:20:12.196033+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.203195+00:00", "trade", 13.035, 15.0]
["2026-08-28T14:20:12.210687+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.210687+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.251294+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.251294+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.251775+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.260010+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.262455+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.447300+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.447520+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.447520+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.447971+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.448117+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.583067+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.585403+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.692167+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.692167+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.716484+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.716550+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.722118+00:00", "trade", 13.035, 675.0]
["2026-08-28T14:20:12.783649+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.784035+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.784090+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.786611+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.786611+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.808659+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.808674+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.809140+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:12.961442+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.229774+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.232220+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.232250+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.232701+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.241292+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.241367+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.290449+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.337671+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.337676+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.337706+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.337741+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.337826+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.338197+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.338232+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.338368+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.338849+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.339440+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.339485+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:20:13.339500+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:20:13.339595+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:20:13.339605+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:20:13.339605+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:13.339686+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:13.339781+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:13.339796+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:13.339801+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:13.339836+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:13.340132+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:13.340197+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:13.340337+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:13.340427+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:13.340693+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:13.340698+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:13.341134+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:13.341164+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:13.341189+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:13.341590+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:13.341660+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:13.341680+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:13.343344+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:13.343359+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:13.343801+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:13.344111+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:13.344287+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:13.345540+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:13.346146+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:13.346146+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:13.347459+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:13.347529+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:13.372724+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:13.380082+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:13.380463+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:13.380538+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:13.380563+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:13.380618+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:13.381104+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:13.381540+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:13.382011+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:13.388837+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:13.389559+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:13.389695+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:20:13.389695+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:20:13.389705+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.389750+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.389760+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.389760+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.389780+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.389800+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.389810+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.389820+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.389830+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.389920+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.389950+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.390065+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.390075+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.390115+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.390406+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.390406+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.390486+00:00", "trade", 13.035, 100.0]
["2026-08-28T14:20:13.390489+00:00", "trade", 13.035, 100.0]
["2026-08-28T14:20:13.390496+00:00", "trade", 13.035, 100.0]
["2026-08-28T14:20:13.390496+00:00", "trade", 13.035, 90.0]
["2026-08-28T14:20:13.390498+00:00", "trade", 13.035, 100.0]
["2026-08-28T14:20:13.390587+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.390745+00:00", "trade", 13.035, 100.0]
["2026-08-28T14:20:13.390862+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.390940+00:00", "trade", 13.035, 100.0]
["2026-08-28T14:20:13.391010+00:00", "trade", 13.035, 100.0]
["2026-08-28T14:20:13.391010+00:00", "trade", 13.035, 100.0]
["2026-08-28T14:20:13.391019+00:00", "trade", 13.035, 100.0]
["2026-08-28T14:20:13.391088+00:00", "trade", 13.035, 100.0]
["2026-08-28T14:20:13.391323+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.391323+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.391368+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.391384+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.391384+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.391439+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.391504+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.391519+00:00", "trade", 13.035, 100.0]
["2026-08-28T14:20:13.391521+00:00", "trade", 13.035, 100.0]
["2026-08-28T14:20:13.391770+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.391855+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.392231+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.392346+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.392376+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.392516+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.393554+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.397388+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.456228+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.789159+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.803663+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.803884+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.804380+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.826237+00:00", "trade", 13.0332, 100.0]
["2026-08-28T14:20:13.827660+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.828107+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.837564+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.855202+00:00", "trade", 13.0165, 68.0]
["2026-08-28T14:20:13.856534+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.918381+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.926596+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.926636+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:13.927102+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:14.126406+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:14.126421+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:14.126902+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:14.154498+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:14.224795+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:14.246927+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:14.422239+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:14.422700+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:14.460715+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:14.468905+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:14.468950+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:14.469035+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:14.469055+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:14.469516+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:14.469541+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:14.469581+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:14.469601+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:14.469867+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:14.469867+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:14.469987+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:14.470027+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:14.470078+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:14.843675+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:14.843675+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:14.843846+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:14.844297+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:14.845119+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:14.850361+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:14.922939+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:14.924738+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:15.026455+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:15.252507+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:15.267338+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:15.275261+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:15.479091+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:15.520329+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:15.521722+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:15.604925+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:15.639467+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:15.742918+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:15.884780+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:15.885592+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:15.886479+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:15.893932+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:16.036110+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:16.154496+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:16.208099+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:16.208765+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:16.490881+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:16.591585+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:16.656319+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:16.793410+00:00", "trade", 13.0257, 100.0]
["2026-08-28T14:20:16.794793+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:17.051854+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:17.051854+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:17.155450+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:17.157420+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:17.324792+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:17.357666+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:17.358483+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:17.371438+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:17.371894+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:17.372849+00:00", "trade", 13.03, 73.0]
["2026-08-28T14:20:17.374199+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:20:17.374230+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:17.374316+00:00", "trade", 13.03, 200.0]
["2026-08-28T14:20:17.374887+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:17.375343+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:17.606136+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:17.609646+00:00", "trade", 13.0205, 91.0]
["2026-08-28T14:20:17.626855+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:17.682899+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:17.682974+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:17.682999+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:17.683485+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:17.684753+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:17.687660+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:17.691660+00:00", "trade", 13.035, 1350.0]
["2026-08-28T14:20:17.692559+00:00", "trade", 13.035, 100.0]
["2026-08-28T14:20:17.694706+00:00", "trade", 13.035, 102.0]
["2026-08-28T14:20:17.696421+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:17.696887+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:17.867497+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:17.867502+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:17.867958+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:17.867989+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:17.878128+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:17.878198+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:17.878403+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:17.878694+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:17.879220+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:17.884362+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:17.894797+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:17.895644+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:17.895684+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:17.900987+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:17.902345+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:17.905838+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:17.932432+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:17.938230+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:17.938235+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:17.944826+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:17.945262+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:18.067663+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:18.071287+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:18.077435+00:00", "trade", 13.04, 46.0]
["2026-08-28T14:20:18.077438+00:00", "trade", 13.04, 45.0]
["2026-08-28T14:20:18.077442+00:00", "trade", 13.04, 28.0]
["2026-08-28T14:20:18.077447+00:00", "trade", 13.04, 54.0]
["2026-08-28T14:20:18.077450+00:00", "trade", 13.04, 15.0]
["2026-08-28T14:20:18.077471+00:00", "trade", 13.04, 59.0]
["2026-08-28T14:20:18.078053+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:18.078118+00:00", "trade", 13.04, 78.0]
["2026-08-28T14:20:18.078138+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:18.078258+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:18.083537+00:00", "trade", 13.04, 2.0]
["2026-08-28T14:20:18.083594+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:20:18.083596+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.084152+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.084165+00:00", "trade", 13.04, 75.0]
["2026-08-28T14:20:18.084243+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.084613+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.084674+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.084694+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.084694+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.086398+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.087124+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.089334+00:00", "trade", 13.05, 55.0]
["2026-08-28T14:20:18.089380+00:00", "trade", 13.05, 300.0]
["2026-08-28T14:20:18.089858+00:00", "trade", 13.045, 675.0]
["2026-08-28T14:20:18.089901+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.089916+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.116349+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.116364+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.116379+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.116584+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.116615+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.116629+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.122093+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.122098+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.122398+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.124248+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.126132+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.255565+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.255575+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.318489+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.345649+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.346115+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.389653+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.399742+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.449030+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.449486+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.449937+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.449947+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.450393+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.459069+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.491395+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.528654+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.529110+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.547804+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.548245+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.667263+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.667374+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.667719+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.669323+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.669779+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.773957+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.774433+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.774889+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.909399+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.941786+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.941961+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.942137+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.942257+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.942282+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.944427+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.944873+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.944903+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.944933+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.945344+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.947835+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.951724+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.977125+00:00", "trade", 13.0454, 2.0]
["2026-08-28T14:20:18.978809+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:18.982598+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:19.099175+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:19.482746+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:19.604852+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:19.605202+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:19.605298+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:19.876993+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:19.877795+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:19.960582+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:19.962341+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.021437+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.056661+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.056681+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.056691+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.057502+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.060018+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.060475+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.061111+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.061121+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.061317+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.061707+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.062364+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:20.062374+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:20.062374+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:20.062439+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:20.062449+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:20.062454+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:20.062484+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:20.062514+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:20.062524+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:20.062730+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:20.062735+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:20.062740+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:20.062775+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:20.062800+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:20.062925+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:20.062960+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:20.063011+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:20.063081+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:20.063111+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:20.063141+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:20.064669+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:20.064700+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:20.065186+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:20.065221+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:20.065943+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:20.065973+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:20.066865+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:20.066895+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:20.067331+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:20.067367+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:20.067391+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:20.067421+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:20.068012+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:20.068043+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:20.068073+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:20.068103+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:20.068128+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:20.078813+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:20.079054+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:20.079384+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:20.079440+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:20.080572+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:20.089980+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:20.120542+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:20.120993+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:20.121059+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:20.121470+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:20.182505+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:20.182661+00:00", "trade", 13.04, 1.0]
["2026-08-28T14:20:20.183271+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:20.183978+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:20.284467+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:20.635907+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:20.636348+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:20.636614+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:20.636674+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:20.636799+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:20.639621+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:20.645179+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:20.645645+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:20.645710+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:20.646723+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:20.746054+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:20.746214+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:20.746255+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:20.746425+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:20.746691+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:20.746691+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:20.748450+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:20.748866+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:20.752559+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:20.756659+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:20.756664+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:20.766979+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:20.766979+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:20.766994+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:20.767029+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:20.767054+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.767064+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.767064+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.767104+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.767109+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.767310+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.767620+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.767695+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.767791+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.767821+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.768167+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.768177+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.768658+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.768683+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.768723+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.769139+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.769154+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.769164+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.769189+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.769625+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.769641+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.769641+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.771194+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.772888+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.774867+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.800363+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.800413+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.890367+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.949808+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.950264+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.950280+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.950801+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.951282+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.951733+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.981469+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.981905+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.981925+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.982386+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.982857+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.983133+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.983303+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.983308+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.983589+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.983864+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.987383+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.987428+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.987884+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:20.988340+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.011315+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.011340+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.069663+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.069864+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.070891+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.071327+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.071342+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.071648+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.072119+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.072575+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.075663+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.075783+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.076259+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.309178+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.309243+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.309794+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.309814+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.309829+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.323186+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.333340+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.333631+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.333781+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.334884+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.335295+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.336057+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.336067+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.336523+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.337570+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.338357+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.338623+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.338979+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.339049+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.339114+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.339134+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.339650+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.341449+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.343865+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.344186+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.345424+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.345634+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.345970+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.348687+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.352385+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.352651+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.352857+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.353097+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.353137+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.354896+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.355633+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.355839+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.356134+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.356626+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.357808+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.362073+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.362154+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.362615+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.362641+00:00", "trade", 13.045, 42.0]
["2026-08-28T14:20:21.367597+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.376623+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.376778+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.377239+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.381500+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.381641+00:00", "trade", 13.045, 42.0]
["2026-08-28T14:20:21.383765+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.462407+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.462888+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.463114+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.463149+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.463645+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.496683+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.523317+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.583104+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.583149+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.593990+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.594045+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.625239+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.639743+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.644124+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.696082+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.696774+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.867018+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.885858+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:21.886319+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.045553+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.045623+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.046555+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.048745+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.056955+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.111104+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.111109+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.111114+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.112156+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.114136+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.114206+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.114336+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.114532+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.114537+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.114617+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.116467+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.116962+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.117028+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.121358+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.181686+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.212324+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.212384+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.212389+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.212444+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.212540+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.212785+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.212986+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.213246+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.213672+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.214083+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.214179+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.214529+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.214615+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.214675+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.225616+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.225881+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.226097+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.226137+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.226668+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.249477+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.283273+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.283474+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.283674+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.284180+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.284606+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.288260+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.295136+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.309680+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.309695+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.310142+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.310593+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.310593+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.311024+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.337266+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.378349+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.378414+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.378459+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.378569+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.378599+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.378885+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.384969+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.404591+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.404917+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.405829+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.406270+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.406285+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.406721+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.555119+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.555560+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.698244+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.724922+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.728777+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:22.741667+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:23.061197+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:23.127214+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:23.127244+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:23.129995+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:23.130652+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:23.249705+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:23.249730+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:23.343032+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:23.343312+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:23.350730+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:23.363741+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:23.568773+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:23.620195+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:23.620220+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:23.620626+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:23.621634+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:23.623348+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:23.629573+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:23.629688+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:23.630210+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:23.631021+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:23.631607+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:23.674023+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:23.675231+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:23.675502+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:23.675963+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:23.677512+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:23.738787+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:23.764137+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:24.009526+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:24.010257+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:24.071027+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:24.071754+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:24.072215+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:24.076349+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:24.093400+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:24.094337+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:24.195628+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:24.255916+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:24.376718+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:24.376733+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:24.377049+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:24.377059+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:24.377355+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:24.396956+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:24.412002+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:24.412493+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:24.539200+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:24.539651+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:24.557814+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:24.558280+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:24.558370+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:24.939496+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:24.939972+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:25.038501+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:25.048851+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:25.192613+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:25.199063+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:25.230773+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:25.241689+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:25.263240+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:25.264368+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:25.283358+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:25.283925+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:25.300083+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:25.327232+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:25.340840+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:25.340905+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:25.396482+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:25.406075+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:25.411207+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:25.411708+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:25.537262+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:25.537392+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:25.538154+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:25.542294+00:00", "trade", 13.045, 220.0]
["2026-08-28T14:20:25.542627+00:00", "trade", 13.045, 529.0]
["2026-08-28T14:20:25.542820+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:25.542835+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:25.542850+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:25.543141+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:25.543256+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:25.551105+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:25.568586+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:25.601282+00:00", "trade", 13.05, 50.0]
["2026-08-28T14:20:25.601282+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:20:25.601288+00:00", "trade", 13.05, 42.0]
["2026-08-28T14:20:25.601291+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:20:25.601291+00:00", "trade", 13.05, 42.0]
["2026-08-28T14:20:25.601294+00:00", "trade", 13.05, 50.0]
["2026-08-28T14:20:25.601459+00:00", "trade", 13.05, 12.0]
["2026-08-28T14:20:25.601459+00:00", "trade", 13.05, 75.0]
["2026-08-28T14:20:25.601462+00:00", "trade", 13.05, 25.0]
["2026-08-28T14:20:25.601465+00:00", "trade", 13.05, 6.0]
["2026-08-28T14:20:25.601718+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:20:25.601718+00:00", "trade", 13.05, 92.0]
["2026-08-28T14:20:25.601780+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:20:25.601790+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:20:25.601795+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:20:25.601825+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:20:25.601860+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:20:25.601885+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:20:25.601900+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:20:25.601900+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:20:25.601930+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:20:25.601970+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:25.602016+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:25.602051+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:25.602076+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:25.602096+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:25.602111+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:25.602111+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:25.602141+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:25.602161+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:25.602186+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:25.602186+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:25.602467+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:25.602512+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:25.602527+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:25.602547+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:25.602728+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:25.602883+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:25.603023+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:25.603043+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:25.603509+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:25.603514+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:25.603650+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:25.603650+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:25.603790+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:25.603985+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:25.604010+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:25.604271+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:25.606160+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:25.606171+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:25.606391+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:25.634392+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:25.711451+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:25.711606+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:25.738209+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:25.825993+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:25.926482+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:26.210627+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:26.222513+00:00", "trade", 13.0577, 1.0]
["2026-08-28T14:20:26.222525+00:00", "trade", 13.0577, 1.0]
["2026-08-28T14:20:26.223257+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:26.223362+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:26.469377+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:26.478013+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:26.490578+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:26.593843+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:26.763090+00:00", "trade", 13.055, 25.0]
["2026-08-28T14:20:26.994119+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:26.998284+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:26.998760+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:26.998775+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:26.999111+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:26.999231+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.001276+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.001928+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.014824+00:00", "trade", 13.055, 500.0]
["2026-08-28T14:20:27.014827+00:00", "trade", 13.055, 300.0]
["2026-08-28T14:20:27.015182+00:00", "trade", 13.055, 800.0]
["2026-08-28T14:20:27.016391+00:00", "trade", 13.055, 700.0]
["2026-08-28T14:20:27.016716+00:00", "trade", 13.055, 700.0]
["2026-08-28T14:20:27.017850+00:00", "trade", 13.055, 800.0]
["2026-08-28T14:20:27.020296+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.020296+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.020487+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.020803+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.022677+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.026982+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.028035+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.031909+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.032150+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.034781+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.040164+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.040254+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.040490+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.040885+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.050644+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.068797+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.126960+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.129591+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.166519+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.170829+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.250699+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.251180+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.251601+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.463024+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.463580+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.465009+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.465014+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.465029+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.465460+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.469755+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.474286+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.480856+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.481302+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.492033+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.562801+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.563267+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.572775+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.572845+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.573065+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.573321+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.573376+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.573782+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.583064+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.583530+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.583981+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.796958+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.797043+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.797089+00:00", "trade", 13.06, 80.0]
["2026-08-28T14:20:27.797198+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.820613+00:00", "trade", 13.055, 15.0]
["2026-08-28T14:20:27.821946+00:00", "trade", 13.055, 3.0]
["2026-08-28T14:20:27.848821+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.849387+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:27.850740+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:28.070878+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:28.075259+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:28.105917+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:28.161594+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:28.165518+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:28.266163+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:28.299627+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:28.419442+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:28.520507+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:28.690496+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:28.690516+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:28.694175+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:28.700194+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:28.719249+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:28.724186+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:28.756939+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:29.073496+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:29.112028+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:29.318880+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:29.344130+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:29.344305+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:29.344315+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:29.344360+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:29.344375+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:29.344536+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:29.344551+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:29.344571+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:29.344581+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:29.344766+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:29.344796+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:29.344851+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:29.344856+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:29.344877+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:29.344886+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:29.344917+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:29.345012+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:29.345087+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:29.345122+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:29.345182+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:29.345197+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:29.345323+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:29.351933+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:29.351988+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:29.517682+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:29.517727+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:29.517738+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:29.517742+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:29.517958+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:29.573099+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:29.573786+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:29.881893+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:29.900146+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:29.976172+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:29.977791+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:20:29.977800+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:20:29.977801+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:20:29.977801+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:20:29.977861+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:20:29.977881+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:20:29.977899+00:00", "trade", 13.06, 156.0]
["2026-08-28T14:20:29.977926+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:20:29.977956+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:20:29.977966+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:20:29.977976+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:20:29.978031+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:20:29.978031+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:29.978051+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:29.978062+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:29.978076+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:29.978076+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:29.978081+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:29.978081+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:29.978092+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:29.978097+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:29.978122+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:29.978122+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:29.978137+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:29.978518+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:29.978538+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:29.978648+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:29.978833+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:29.978868+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:29.978918+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:29.978934+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:29.978959+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:29.979084+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:29.979109+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:29.979440+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:29.979460+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:29.979916+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:29.979926+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:29.980307+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:29.980417+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:29.980427+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:29.982652+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:29.993894+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:30.051793+00:00", "trade", 13.065, 100.0]
["2026-08-28T14:20:30.055771+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:30.076320+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:30.079397+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:30.086609+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:30.086660+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:30.107434+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:30.207923+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:30.208409+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:30.208745+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:30.208890+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:30.209356+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:30.212529+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:30.457516+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:30.523894+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:30.524375+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:30.524375+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:30.536048+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:30.643653+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:30.644089+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:30.644535+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:30.661776+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:30.689472+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:30.763092+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:30.776489+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:30.814204+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:30.814209+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:30.814695+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:30.978290+00:00", "trade", 13.07, 300.0]
["2026-08-28T14:20:30.979281+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:30.979341+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:30.979351+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:30.979522+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:30.979522+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:30.979998+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:30.986794+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:31.110638+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:31.118677+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:31.119169+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:31.446817+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:31.446873+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:31.447133+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:31.447133+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:31.448251+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:31.448276+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:31.455814+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:31.457047+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:31.461187+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:31.466780+00:00", "trade", 13.06, 50.0]
["2026-08-28T14:20:31.467078+00:00", "trade", 13.06, 75.0]
["2026-08-28T14:20:31.467080+00:00", "trade", 13.06, 50.0]
["2026-08-28T14:20:31.467181+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:31.467196+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:20:31.467221+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:20:31.467226+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:20:31.467236+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:20:31.467256+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:20:31.467256+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:20:31.467276+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:20:31.467281+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.467282+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:20:31.467285+00:00", "trade", 13.06, 1018.0]
["2026-08-28T14:20:31.467332+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.467332+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.467332+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.467332+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.467336+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.467336+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.467336+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.467342+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.467346+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.467366+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.467366+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.467366+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.467371+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.467416+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.467441+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.467461+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.467782+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.467797+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.467802+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.467877+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.467887+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.467907+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.467923+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.468203+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.468740+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.468870+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.468965+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.468995+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.469531+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.469541+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.469571+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.469602+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.469792+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.469817+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.470178+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.470193+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.470343+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.470870+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.471922+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.471937+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.517140+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.517145+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.518212+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.520317+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.523795+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.695639+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.729013+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.730998+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.731088+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.735173+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.739892+00:00", "trade", 13.05, 50.0]
["2026-08-28T14:20:31.739895+00:00", "trade", 13.05, 150.0]
["2026-08-28T14:20:31.740860+00:00", "trade", 13.05, 800.0]
["2026-08-28T14:20:31.740872+00:00", "trade", 13.05, 400.0]
["2026-08-28T14:20:31.740887+00:00", "trade", 13.05, 300.0]
["2026-08-28T14:20:31.740892+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.740942+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.741332+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.741423+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.741443+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.741528+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.741778+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.742119+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.742255+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.742470+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.742546+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.742781+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.743026+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.748870+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.749246+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.749316+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.756353+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.775368+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.778420+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.779343+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.779799+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.781117+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.781217+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.781277+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.781498+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.781528+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.781538+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.781608+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.781688+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.781964+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.782079+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.782144+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.819263+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.849895+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.850657+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.850712+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.858726+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.862380+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.892552+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.892998+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.893950+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.893950+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.894426+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.954975+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.955557+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.957641+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.966568+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.966583+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.967079+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.967104+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.968031+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.968472+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:31.968933+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:32.015093+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:32.015544+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:32.016020+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:32.042298+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:32.042353+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:32.042859+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:32.042884+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:32.043776+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:32.047660+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:32.047951+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:32.053189+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:32.349222+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:32.349247+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:32.349723+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:32.360885+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:32.513478+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:32.753303+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:32.769200+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:32.769667+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:32.865895+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:33.116922+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:33.117012+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:33.221370+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:33.333005+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:33.333522+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:33.616374+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:33.627485+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:33.629455+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:33.629455+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:33.629901+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:33.638146+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:33.678161+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:33.678191+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:33.678827+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:34.015177+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:34.018119+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:34.026378+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:34.026744+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:34.027085+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:34.027220+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:34.089228+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:34.089373+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:34.089729+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:20:34.090375+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:20:34.090400+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:20:34.090416+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:20:34.090446+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.090471+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.090481+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.090496+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.090496+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.090516+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.090581+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.090601+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.090611+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.090771+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.090902+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.090912+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.090967+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.091017+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.091092+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.091097+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.091102+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.091187+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.091197+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.091212+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.091368+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.091643+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.091664+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.091684+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.092095+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.092145+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.092175+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.092185+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.092631+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.092666+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.092691+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.094455+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.120156+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.121219+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.191947+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.208451+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.213072+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.229335+00:00", "trade", 13.05, 5.0]
["2026-08-28T14:20:34.229952+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.229952+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.229962+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.230413+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.230413+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.325770+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.427627+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.567459+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.569033+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.573760+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.593441+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.677917+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.678398+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.836258+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.836724+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.841090+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:34.987453+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:35.046553+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:35.207320+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:35.207777+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:35.530839+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:35.533285+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:35.539365+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:35.540147+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:35.540312+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:35.540342+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:35.540713+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:35.540883+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:35.551689+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:35.575406+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:35.577140+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:35.608765+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:35.789845+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:35.789855+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:35.790111+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:35.790151+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:35.790211+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:35.790286+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:35.790396+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:35.790497+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:35.790672+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:35.790757+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:35.790948+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:35.790963+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:35.790963+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:35.790973+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:36.004280+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:36.004555+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:36.004676+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:36.004991+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:36.005001+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:36.007603+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:36.008059+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:36.008069+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:36.008079+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:36.008094+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:36.008500+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:36.024854+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:36.025365+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:36.025370+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:36.025455+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:36.025500+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:36.026167+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:36.096193+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:36.110252+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:36.110277+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:36.110302+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:36.110307+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:36.110322+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:36.110332+00:00", "trade", 13.04, 200.0]
["2026-08-28T14:20:36.110332+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:20:36.110332+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:36.110332+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.110377+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.110382+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.110387+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.110387+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.110392+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.110397+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.110397+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.110407+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.110452+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.110597+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.110908+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.110918+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.110958+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.110993+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.111028+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.111038+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.111058+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.111084+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.111109+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.111139+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.111179+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.111545+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.111565+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.112056+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.112066+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.112537+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.112552+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.112577+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.112993+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.113434+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.116620+00:00", "trade", 13.04, 180.0]
["2026-08-28T14:20:36.209117+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.209317+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.209332+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.209412+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.229139+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.389791+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.389862+00:00", "trade", 13.038, 80.0]
["2026-08-28T14:20:36.390097+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.397479+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.397815+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.404300+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.492926+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.493046+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.494054+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.595309+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:36.902373+00:00", "trade", 13.04, 19.0]
["2026-08-28T14:20:36.902860+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:36.902935+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:36.902941+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:36.902941+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:36.902945+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:36.902986+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:36.903006+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:36.903076+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:36.903096+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:36.903101+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:36.903386+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:36.904291+00:00", "trade", 13.045, 50.0]
["2026-08-28T14:20:36.904624+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:36.904700+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:36.904765+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:36.904770+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:36.904790+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:36.905106+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:36.905261+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:36.905271+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:36.905862+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:36.905867+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:36.905943+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:36.906384+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:36.909992+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:36.935643+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:37.039104+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:37.071215+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:37.477636+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:37.477651+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:37.513687+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:37.514128+00:00", "quote", 13.03, 13.05]
["2026-08-28T14:20:37.514168+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:37.514220+00:00", "trade", 13.04, 50.0]
["2026-08-28T14:20:37.514222+00:00", "trade", 13.04, 300.0]
["2026-08-28T14:20:37.514233+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:37.514253+00:00", "trade", 13.04, 50.0]
["2026-08-28T14:20:37.514253+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:37.514293+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:37.514336+00:00", "trade", 13.04, 80.0]
["2026-08-28T14:20:37.514439+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:37.514459+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:37.514484+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:37.514514+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:37.514524+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:37.514634+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:37.514639+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:37.514724+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:37.514730+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:37.514775+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:37.514780+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:37.514800+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:37.514800+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:37.514820+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:37.514830+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:37.514840+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:37.514875+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:37.514880+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:37.514890+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:37.514905+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:37.514920+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:37.514945+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:37.515115+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:37.515366+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:37.515446+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:37.515847+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:37.515862+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:37.515882+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:37.516383+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:37.516388+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:37.516724+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:37.516910+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:37.516910+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:37.517666+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:37.530494+00:00", "trade", 13.0388, 10.0]
["2026-08-28T14:20:37.604703+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:37.604718+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:37.605014+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:37.605631+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:37.605651+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:37.607500+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:37.709698+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:37.727124+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:37.727631+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:37.728127+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:37.874389+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:37.874745+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:37.874825+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:37.874835+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:37.874861+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:37.875302+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:37.883180+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:37.891585+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:37.983749+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:38.013405+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:38.013866+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:38.071453+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:38.071869+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:38.072330+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:38.082208+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:38.082223+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:38.082429+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:38.082725+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:38.082760+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:38.083401+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:38.241176+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:38.241682+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:38.307178+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:38.307188+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:38.307639+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:38.318109+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:38.377575+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:38.429198+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:38.470185+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:38.568319+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:38.568374+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:38.632867+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:38.879453+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:38.879909+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:38.880410+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:38.880731+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:38.937807+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:39.014564+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:39.017246+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:39.017687+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:39.027283+00:00", "trade", 13.0188, 100.0]
["2026-08-28T14:20:39.054309+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:39.056089+00:00", "trade", 13.0528, 4.0]
["2026-08-28T14:20:39.056516+00:00", "trade", 13.0251, 140.0]
["2026-08-28T14:20:39.094224+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:39.094615+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:39.115113+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:39.117248+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:39.141491+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:39.142223+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:39.188743+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:39.189495+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:39.195309+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:39.195835+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:39.230367+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:39.230828+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:39.251397+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:39.283042+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:39.285022+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:39.285243+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:39.288355+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:39.305777+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:39.404100+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:39.410741+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:39.414861+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:39.605449+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:39.611924+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:39.690917+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:39.692631+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:39.726496+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:39.726521+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:39.727253+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:39.727724+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:39.729864+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:39.731458+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:39.813714+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:39.813729+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:39.992714+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:40.312058+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:40.312199+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:40.312364+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:40.312394+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:40.312549+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:40.312886+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:40.319370+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:40.328978+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:40.329615+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:40.387688+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:20:40.387718+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:20:40.387783+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:20:40.387798+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.387803+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.387863+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.388224+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.388279+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.388309+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.388374+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.388380+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.388435+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.388780+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.388836+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.388841+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.388901+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.389678+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.390179+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.390194+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.390610+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.390655+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.390700+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.390700+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.390901+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.394945+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.496246+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.536993+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.537018+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.537318+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.537644+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.538100+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.538140+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.538145+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.538160+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.538236+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.539158+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.539428+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.539449+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.539469+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.539489+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.539519+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.539549+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.540341+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.540406+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.540616+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.540631+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.540661+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.540671+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.540681+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.540692+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.540757+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.541924+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.541995+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.542055+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.542120+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.542180+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.542320+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.542345+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.542365+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.542386+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.542391+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.542441+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.542471+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.542501+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.542531+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.542556+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.542586+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.542606+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.542666+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.542731+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.542791+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.542857+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.542912+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.542977+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.543037+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.543102+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.543157+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.643290+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.643741+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.682198+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.682238+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.685997+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.723346+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.723441+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.723586+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.723596+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.723636+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.724704+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.725135+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.725581+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.772427+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.838700+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.857093+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:20:40.857096+00:00", "trade", 13.03, 25.0]
["2026-08-28T14:20:40.857617+00:00", "trade", 13.03, 800.0]
["2026-08-28T14:20:40.857620+00:00", "trade", 13.03, 75.0]
["2026-08-28T14:20:40.857626+00:00", "trade", 13.03, 200.0]
["2026-08-28T14:20:40.857645+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.857647+00:00", "trade", 13.03, 2300.0]
["2026-08-28T14:20:40.857647+00:00", "trade", 13.03, 1325.0]
["2026-08-28T14:20:40.857680+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.857690+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.857740+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.857765+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.857765+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.857790+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.857850+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.857860+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.857996+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.858016+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.858131+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.858271+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.858286+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.858462+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.858722+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.866972+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.868064+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.874857+00:00", "trade", 13.025, 45.0]
["2026-08-28T14:20:40.875397+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.879415+00:00", "trade", 13.025, 5.0]
["2026-08-28T14:20:40.880982+00:00", "trade", 13.025, 2.0]
["2026-08-28T14:20:40.886934+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.890939+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:40.899094+00:00", "trade", 13.025, 62.0]
["2026-08-28T14:20:40.912347+00:00", "trade", 13.025, 100.0]
["2026-08-28T14:20:41.003737+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:41.004008+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:41.004073+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:41.037658+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:41.053495+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:41.089140+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:41.089285+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:41.089330+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:41.089521+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:41.089596+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:41.089646+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:41.089912+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:41.179354+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:41.179911+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:41.190486+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:41.225008+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:41.296212+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:41.313083+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:41.354546+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:41.438816+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:41.438941+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:41.445587+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:41.448940+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:41.449446+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:41.450188+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:41.450203+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:41.450719+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:41.451185+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:41.456017+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:41.479032+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:41.485206+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:41.485532+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:41.516925+00:00", "trade", 13.0277, 1.0]
["2026-08-28T14:20:41.516943+00:00", "trade", 13.0277, 1.0]
["2026-08-28T14:20:41.607497+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:41.607512+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:41.608705+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:41.608920+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:41.615200+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:41.636180+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:41.753865+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:41.755128+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:41.755975+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:41.756431+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:41.937632+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:41.938103+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:42.209142+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:42.296134+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:42.296159+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:42.296600+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:42.343952+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:42.347375+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:42.352673+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:42.383552+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:42.384429+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:42.388258+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:42.397404+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:42.449894+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:42.450280+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:42.450305+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:42.450310+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:42.450486+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:42.452525+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:42.454836+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:42.455372+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:42.455513+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:42.465466+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:43.057489+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:43.090577+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:20:43.410227+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:20:43.410232+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:20:43.410297+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.410332+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.410345+00:00", "trade", 13.03, 45.0]
["2026-08-28T14:20:43.410347+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.410417+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.410608+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.410638+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.410643+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.410878+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.410883+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.410923+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.410923+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.411044+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.411114+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.411114+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.411156+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.411364+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.411364+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.411525+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.411540+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.412021+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.412021+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.412161+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.412557+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.412562+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.412638+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.415199+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.519697+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.603105+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.611630+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.612267+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.867193+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.867213+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.867484+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.872525+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.901003+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.901008+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.901058+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.901239+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.911420+00:00", "trade", 13.035, 300.0]
["2026-08-28T14:20:43.911679+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.911699+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.912105+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.913653+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.927211+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.928388+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.930629+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.930639+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:43.930884+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.062948+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.064171+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.065148+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.069338+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.133766+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.134238+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.142733+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.142743+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.143254+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.173210+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.184151+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.241412+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.338774+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.378734+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.379210+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.605543+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.607367+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.607407+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.607422+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.607422+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.608109+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.608214+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.608565+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.665491+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.665495+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.935753+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.935763+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.937316+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.943902+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.945411+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.945416+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.945446+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.945887+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.946097+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.946127+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.946142+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.946278+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.946303+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.946328+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.946338+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.946428+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.946799+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.947235+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.949741+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.950237+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.950237+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.950252+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.950408+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.952412+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.958121+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.958572+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.960602+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.960622+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.960993+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.961018+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:44.961043+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:45.044617+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:45.062258+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:45.062715+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:45.140925+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:45.148238+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:45.150674+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:45.151370+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:45.151375+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:45.151516+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:45.151536+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:45.155405+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:45.161419+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:45.244948+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:45.245454+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:45.245910+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:45.256956+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:45.385672+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:45.433220+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:45.629236+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:45.656491+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:45.659653+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:45.701523+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:45.837887+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:45.837987+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:45.847760+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:45.849144+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:46.121381+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:46.121496+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:46.121546+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:46.121892+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:46.122343+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:46.129330+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:46.158133+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:46.158168+00:00", "quote", 13.03, 13.05]
["2026-08-28T14:20:46.158248+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:46.158274+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:46.158364+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:46.158439+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:46.158749+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:46.159055+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:46.159065+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:46.160053+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:46.160073+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:46.165846+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:46.165927+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:46.457647+00:00", "trade", 13.04, 10.0]
["2026-08-28T14:20:46.458357+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:46.463594+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:46.478399+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:46.495821+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:46.561091+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:46.561547+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:46.563040+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:46.563216+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:46.565672+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:46.565782+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:46.566233+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:46.566669+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:46.628085+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:46.673007+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:46.803828+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:46.804940+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:46.804995+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:46.805467+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:46.805522+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:46.805592+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:46.805958+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:46.806013+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:46.806068+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:46.807040+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:46.807080+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:46.807121+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:46.815365+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:46.815390+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:47.019480+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:47.020257+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:47.121262+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:47.195338+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:47.195784+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:47.267730+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:47.394757+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:47.395208+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:47.421386+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:47.741376+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:47.741411+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:47.775703+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.010380+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.012270+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.062173+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.062835+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.088903+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.088934+00:00", "trade", 13.045, 1350.0]
["2026-08-28T14:20:48.088957+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.089358+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.089403+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.089453+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.089814+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.113651+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.114292+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.114322+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.114463+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.134450+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.134465+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.135513+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.138184+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.139542+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.148303+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.150994+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.158046+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.162517+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.164467+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.308394+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.308780+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.308960+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.308965+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.308975+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.309015+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.309025+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.309070+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.309075+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.309150+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.309155+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.309241+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.309346+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.309481+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.309596+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.309647+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.309697+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.309712+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.309747+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.309782+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.309947+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.313401+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.350804+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.386424+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.386635+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.388404+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.821167+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.821548+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.821628+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.823478+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.823849+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.823929+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.833802+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.902997+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.903493+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.908605+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.927094+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.927144+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.927986+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:48.973134+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:49.018692+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:49.018692+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:49.050538+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:49.050728+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:49.139193+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:49.139253+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:49.139459+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:49.139720+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:49.139740+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:49.139780+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:49.139925+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:49.148711+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:49.148917+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:49.149458+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:49.149673+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:49.149904+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:49.150365+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:49.159782+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:49.160479+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:49.160855+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:49.160865+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:49.161561+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:49.263569+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:49.340492+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:49.343930+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:49.344386+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:49.399908+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:49.415149+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:49.415169+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:49.415179+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:49.415194+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:49.415675+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:49.415756+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:49.479953+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:49.480705+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:49.504344+00:00", "trade", 13.04, 300.0]
["2026-08-28T14:20:49.504347+00:00", "trade", 13.04, 50.0]
["2026-08-28T14:20:49.504386+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:20:49.504389+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:20:49.504399+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:20:49.504401+00:00", "trade", 13.04, 400.0]
["2026-08-28T14:20:49.504404+00:00", "trade", 13.04, 200.0]
["2026-08-28T14:20:49.504411+00:00", "trade", 13.04, 75.0]
["2026-08-28T14:20:49.504413+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:20:49.504422+00:00", "trade", 13.04, 300.0]
["2026-08-28T14:20:49.504461+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:49.504461+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:49.504467+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:49.504557+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:49.504560+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:20:49.504572+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:49.504587+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:49.504607+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:49.504617+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:49.504617+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:49.504627+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:49.504652+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:49.504662+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:49.504667+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.504667+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.504677+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.504682+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.504682+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.504727+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.504727+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.504782+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.504817+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.504943+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.504958+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.504958+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.504973+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.504993+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.504998+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.505018+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.505023+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.505048+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.505078+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.505083+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.505188+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.505198+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.505208+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.505238+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.505303+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.505303+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.505369+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.505384+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.505399+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.505424+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.505504+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.505669+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.505704+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.506135+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.506151+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.506642+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.506642+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.507143+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.507148+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.509283+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.509348+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.586266+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.592992+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.593493+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.605316+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.605366+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.606108+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.623730+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.665254+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:49.665304+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:50.298013+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:50.477790+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:50.518902+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:50.518907+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:50.518968+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:50.518978+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:50.518988+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:50.518993+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:50.519003+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:50.519013+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:50.519038+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:50.519043+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:50.519053+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:50.519058+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.519068+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.519088+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.519118+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.519163+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.519203+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.519208+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.519234+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.519253+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.519263+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.519263+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.519313+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.519338+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.519344+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.519514+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.519659+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.519714+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.519769+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.519790+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.520160+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.520196+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.520637+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.520667+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.521208+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.521208+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.521368+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.521689+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.521689+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.525388+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.567703+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.592257+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.796678+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.796678+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.797324+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.797485+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.797670+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.797690+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.797705+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.797941+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.798201+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.801920+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.802391+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.802391+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.802406+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.802647+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.832563+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:50.913866+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.046637+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.048000+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.049624+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.068439+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.071967+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.072223+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.072493+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.072859+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.073315+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.073345+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.073345+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.073691+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.119465+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.119896+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.119921+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.120387+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.120803+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.120803+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.141472+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.141913+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.142379+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.142835+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.143332+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.143687+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.143737+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.143818+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.144128+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.144159+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.144159+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.144189+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.159736+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.160588+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.170526+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.170967+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.171007+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.171874+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.172055+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.172426+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.172461+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.172581+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.172782+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.172822+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.172887+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.174726+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.193476+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.194513+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.194613+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.194799+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.195070+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.195070+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.195105+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.195546+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.195576+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.228058+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.245499+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.249679+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.250110+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.250130+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.288026+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.288081+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.288131+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.288236+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.288682+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.288722+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.288923+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.288973+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.288973+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.289123+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.289123+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.344024+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.344264+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.344445+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.344715+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.344740+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.344775+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.345221+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.345242+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.355676+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.684974+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.685250+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.685691+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.686212+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.786766+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.959246+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.959702+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:51.971535+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:52.192656+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:52.193092+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:52.644885+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:52.681031+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:52.718435+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:52.744307+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:53.093091+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:53.093422+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:53.093562+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:53.093632+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:53.094123+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:53.167463+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:53.168034+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:53.174865+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:53.175402+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:53.207032+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:53.219622+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:53.300143+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:53.301075+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:53.301215+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:53.315660+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:53.316141+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:53.316256+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:53.318376+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:53.445393+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:53.446195+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:53.468694+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:53.469230+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:53.517991+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:53.518542+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:53.626819+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:53.627376+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:53.654375+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:53.654916+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:53.744279+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:20:53.750123+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:53.750183+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:53.750383+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:53.750423+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:53.750428+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:53.750448+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:20:53.750474+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:53.750481+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:20:53.750509+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:53.750528+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:53.750528+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:53.750533+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:53.750539+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:53.750543+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:53.750543+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:53.750548+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:53.750564+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:53.750599+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:53.750819+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:53.750939+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:53.750939+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:53.751040+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:53.751080+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:53.751080+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:53.751131+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:53.751135+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:53.751160+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:53.751270+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:53.822028+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:53.822670+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:53.982209+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:53.982420+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:53.982460+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:54.041170+00:00", "trade", 13.035, 11.0]
["2026-08-28T14:20:54.251489+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:54.408648+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:54.409109+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:54.411610+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:54.411610+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:54.515191+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:54.515191+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:54.515311+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:54.559907+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:54.560388+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:54.560388+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:54.672690+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:54.694472+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:55.059129+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:55.070806+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:55.083331+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:55.083782+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:55.957303+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:55.957674+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:55.976724+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:56.171738+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:56.171753+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:56.172229+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:56.180990+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:56.181005+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:56.206696+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:56.418419+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:56.673902+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:56.673902+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:56.786549+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:56.786579+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:56.788208+00:00", "trade", 13.04, 25.0]
["2026-08-28T14:20:56.789466+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:57.027472+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:57.027477+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:57.027542+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:57.027542+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:57.028139+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:57.028184+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:57.028815+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:57.028815+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:57.028855+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:57.031852+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:57.332447+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:57.573094+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:57.573425+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:57.574006+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:57.575083+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:57.575545+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:57.696723+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:57.702561+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:57.708290+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:57.719747+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:57.720885+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:57.720890+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:57.721096+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.034099+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.090103+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.090168+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.090258+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.090263+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.090293+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.090649+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.090809+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.090910+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.090930+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.090960+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.091105+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.091120+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.091150+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.091371+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.091426+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.101399+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.101485+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.120615+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.191874+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.191899+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.192045+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.208228+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.265865+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.266031+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.266321+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.266893+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.267324+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.320340+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.320816+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.849853+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.849888+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.849898+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.850034+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.850540+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.850575+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.866804+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.905070+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.905385+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.905450+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.906262+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.906769+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.906959+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.907235+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.911039+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.923142+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.923709+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:58.924155+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:59.009904+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:59.141196+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:59.141236+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:59.141687+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:59.159419+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:59.226505+00:00", "trade", 13.0377, 38.0]
["2026-08-28T14:20:59.226530+00:00", "trade", 13.0377, 1.0]
["2026-08-28T14:20:59.228263+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:59.228398+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:59.234267+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:59.315214+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:59.316182+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:59.318222+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:59.319023+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:59.335322+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:59.483319+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:59.504189+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:59.570920+00:00", "trade", 13.035, 200.0]
["2026-08-28T14:20:59.571834+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:59.571960+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:59.572376+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:59.572842+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:59.578951+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:59.579062+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:59.581101+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:59.581868+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:59.583452+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:59.583552+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:59.583913+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:59.585687+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:59.585717+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:59.589526+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:59.589582+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:59.608757+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:59.673481+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:59.693353+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:20:59.993923+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:21:00.060681+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:21:00.112606+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:21:00.114603+00:00", "trade", 13.04, 200.0]
["2026-08-28T14:21:00.115838+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:21:00.115852+00:00", "trade", 13.04, 16.0]
["2026-08-28T14:21:00.115853+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:00.115855+00:00", "trade", 13.04, 240.0]
["2026-08-28T14:21:00.115868+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:00.115883+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:00.115888+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:00.115898+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:00.115903+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:00.115918+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:00.115928+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:00.115938+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:00.115958+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:00.115973+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:00.116003+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:00.116028+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:00.116043+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:00.116099+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:00.116469+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:00.116509+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:00.116559+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:00.116569+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:00.116594+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:00.139704+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:00.148791+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:00.588746+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:00.591653+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:00.629278+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:00.630360+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:00.634430+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:00.641787+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:00.642008+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:00.728273+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:00.750376+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:00.872827+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:00.872977+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:01.175601+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:01.201002+00:00", "trade", 13.0236, 101.0]
["2026-08-28T14:21:01.202345+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:01.493422+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:01.493622+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:01.494229+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:01.936325+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:01.936876+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:02.175443+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:02.175904+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:02.188343+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:02.263467+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:02.264274+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:02.311751+00:00", "trade", 13.0226, 100.0]
["2026-08-28T14:21:02.313405+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:02.314082+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:02.323459+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:02.331864+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:02.729760+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:02.729956+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:02.760613+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:02.999050+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:02.999411+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:02.999426+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:02.999606+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:02.999897+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:03.000208+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:03.020270+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:03.020686+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:03.052387+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:03.072785+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:03.077702+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:03.163980+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:21:03.164117+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:21:03.164117+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:21:03.164213+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:21:03.164228+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:21:03.164228+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:21:03.164258+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:21:03.164323+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:21:03.164413+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:21:03.164443+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:03.164449+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:21:03.164503+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:03.164558+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:03.164579+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:03.164599+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:03.164614+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:03.164659+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:03.164679+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:03.164914+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:03.164934+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:03.165080+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:03.165105+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:03.165130+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:03.165130+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:03.165190+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:03.165210+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:03.170310+00:00", "trade", 13.05, 20.0]
["2026-08-28T14:21:03.170462+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:03.205476+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:03.357783+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:03.357888+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:03.359186+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:03.359206+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:03.359487+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:03.359938+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:03.371034+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:03.506070+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:03.506090+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:03.506466+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:03.507388+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:03.508270+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:03.515573+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:03.531516+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:03.531997+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:03.532443+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:03.658247+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:03.658512+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:03.659585+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:03.708952+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:03.709408+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:03.800948+00:00", "trade", 13.0226, 100.0]
["2026-08-28T14:21:03.802389+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:03.802429+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:03.930008+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:03.930008+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.355464+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.355690+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.361203+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.361468+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.361508+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.361528+00:00", "trade", 13.05, 200.0]
["2026-08-28T14:21:04.361531+00:00", "trade", 13.05, 50.0]
["2026-08-28T14:21:04.361531+00:00", "trade", 13.05, 50.0]
["2026-08-28T14:21:04.361639+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.361909+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.361914+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.361944+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.362340+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.362491+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.362511+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.362987+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.363017+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.363032+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.363032+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.363678+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.380684+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.380789+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.381190+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.381220+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.381280+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.381476+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.381481+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.381531+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.381726+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.383891+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.384352+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.384368+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.384378+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.384814+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.384979+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.385074+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.387134+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.387650+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.388026+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.388778+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.394933+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.400045+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.439463+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.439779+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.439960+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.439990+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.440496+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.440877+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.440892+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.440927+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.440957+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.511720+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.511851+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.511871+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.511876+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.512021+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.512131+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.512151+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.512177+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.512177+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.512186+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.512196+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.512226+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.515740+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.516206+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.516206+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.516206+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.516492+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.533096+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.533507+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.533532+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.533537+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.533708+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.535261+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.535682+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.535722+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.535722+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.536148+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.558632+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.559013+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.559073+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.559073+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.559263+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.560797+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.561238+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.561253+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.561253+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.561679+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.610956+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.645719+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.787867+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.788298+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.879455+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:21:04.879473+00:00", "trade", 13.05, 10.0]
["2026-08-28T14:21:04.879473+00:00", "trade", 13.05, 50.0]
["2026-08-28T14:21:04.879479+00:00", "trade", 13.05, 200.0]
["2026-08-28T14:21:04.879482+00:00", "trade", 13.05, 50.0]
["2026-08-28T14:21:04.879482+00:00", "trade", 13.05, 75.0]
["2026-08-28T14:21:04.879486+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:21:04.879486+00:00", "trade", 13.05, 300.0]
["2026-08-28T14:21:04.879489+00:00", "trade", 13.05, 300.0]
["2026-08-28T14:21:04.879492+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:21:04.879494+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:21:04.879497+00:00", "trade", 13.05, 25.0]
["2026-08-28T14:21:04.879507+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:21:04.879605+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.879620+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:04.879635+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:21:04.879635+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:21:04.879649+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:21:04.879649+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:21:04.879649+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:21:04.879655+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:21:04.879655+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:21:04.879660+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:21:04.879665+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:21:04.879675+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:21:04.879694+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:21:04.879696+00:00", "trade", 13.05, 400.0]
["2026-08-28T14:21:04.879730+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:21:04.879745+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:21:04.879770+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:21:04.879800+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:21:04.879852+00:00", "trade", 13.05, 300.0]
["2026-08-28T14:21:04.879877+00:00", "trade", 13.05, 300.0]
["2026-08-28T14:21:04.879881+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:21:04.879881+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:21:04.879882+00:00", "trade", 13.05, 200.0]
["2026-08-28T14:21:04.879886+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:21:04.879886+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:21:04.879886+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:21:04.879886+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:21:04.879890+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:21:04.879894+00:00", "trade", 13.05, 300.0]
["2026-08-28T14:21:04.879898+00:00", "trade", 13.05, 75.0]
["2026-08-28T14:21:04.879903+00:00", "trade", 13.05, 300.0]
["2026-08-28T14:21:04.879903+00:00", "trade", 13.05, 200.0]
["2026-08-28T14:21:04.879903+00:00", "trade", 13.05, 300.0]
["2026-08-28T14:21:04.879905+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:21:04.879906+00:00", "trade", 13.05, 50.0]
["2026-08-28T14:21:04.879909+00:00", "trade", 13.05, 136.0]
["2026-08-28T14:21:04.879913+00:00", "trade", 13.05, 300.0]
["2026-08-28T14:21:04.879913+00:00", "trade", 13.05, 489.0]
["2026-08-28T14:21:04.879915+00:00", "trade", 13.05, 400.0]
["2026-08-28T14:21:04.879916+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.879919+00:00", "trade", 13.05, 200.0]
["2026-08-28T14:21:04.879919+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:21:04.879920+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.879920+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.879924+00:00", "trade", 13.05, 200.0]
["2026-08-28T14:21:04.879924+00:00", "trade", 13.05, 50.0]
["2026-08-28T14:21:04.879924+00:00", "trade", 13.05, 300.0]
["2026-08-28T14:21:04.879926+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.879931+00:00", "trade", 13.05, 455.0]
["2026-08-28T14:21:04.879931+00:00", "trade", 13.05, 45.0]
["2026-08-28T14:21:04.879931+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:21:04.879931+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.879934+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:21:04.879940+00:00", "trade", 13.05, 500.0]
["2026-08-28T14:21:04.879940+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:21:04.879940+00:00", "trade", 13.05, 500.0]
["2026-08-28T14:21:04.879943+00:00", "trade", 13.05, 52.0]
["2026-08-28T14:21:04.879943+00:00", "trade", 13.05, 86.0]
["2026-08-28T14:21:04.879946+00:00", "trade", 13.05, 262.0]
["2026-08-28T14:21:04.879946+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:21:04.879961+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.879996+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.879996+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.880056+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.880091+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.880091+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.880171+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.880181+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.880191+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.880221+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.880281+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.880377+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.880382+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.880437+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.880462+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.880662+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.880742+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.880777+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.880823+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.880858+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.880943+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.880983+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.881143+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.881184+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.881219+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.881264+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.881369+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.881740+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.881745+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.882116+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.882216+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.882216+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.882687+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.884221+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.884226+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.884637+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.884862+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.888140+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.889740+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:21:04.891087+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.896024+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.899777+00:00", "trade", 13.05, 157.0]
["2026-08-28T14:21:04.903025+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.903043+00:00", "trade", 13.05, 776.0]
["2026-08-28T14:21:04.903116+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.904273+00:00", "trade", 13.045, 100.0]
["2026-08-28T14:21:04.904404+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.911390+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.918011+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.918081+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.931533+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.941432+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.956267+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:04.960366+00:00", "trade", 13.045, 139.0]
["2026-08-28T14:21:05.047197+00:00", "trade", 13.045, 100.0]
["2026-08-28T14:21:05.090551+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.106614+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.106735+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.107010+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.107020+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.107296+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.107311+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.107336+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.107456+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.107506+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.107527+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.107532+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.107727+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.107963+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.114202+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.389106+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.492261+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.492276+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.492406+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.492421+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.492447+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.492817+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.497333+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.497599+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.497624+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.497624+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.497659+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.497684+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.497894+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.513346+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.531464+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.531675+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.531930+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.532241+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.532777+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.532792+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.532812+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.533539+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.533549+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.641977+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.642443+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.642884+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.690011+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.690126+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.690156+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.690242+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.690602+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.690642+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.690642+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.691099+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.694126+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.694632+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.704069+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.704069+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.704320+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.704957+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.742020+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.742536+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.885816+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.885821+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:21:05.892603+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:21:05.892608+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:21:05.892618+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:21:05.892623+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:21:05.892632+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:21:05.892678+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:05.892718+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:05.892723+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:05.892728+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:05.892858+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:05.892878+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:05.892933+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:05.893204+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:05.893229+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:05.893249+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:05.893304+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:05.893309+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:05.893414+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:05.893725+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:05.893750+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:05.893775+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:05.894291+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:05.894291+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:05.894763+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:05.894808+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:05.895570+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:05.895570+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:05.896752+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:05.897619+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:05.930939+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:05.992450+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:05.992525+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:05.993978+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:05.998960+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:06.014021+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:06.015891+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:06.094497+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:06.340272+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:06.506522+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:06.693241+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:06.693491+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:06.828728+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:06.874912+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:06.993965+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:07.081243+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:07.081709+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:07.269067+00:00", "trade", 13.0415, 100.0]
["2026-08-28T14:21:07.491508+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:07.491989+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:07.495312+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:07.499221+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:07.544173+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:07.602717+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:07.646220+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:07.683163+00:00", "trade", 13.055, 600.0]
["2026-08-28T14:21:07.683629+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:07.687348+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:07.688895+00:00", "trade", 13.055, 100.0]
["2026-08-28T14:21:07.695276+00:00", "trade", 13.055, 400.0]
["2026-08-28T14:21:07.735372+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:07.736279+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:07.736781+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:07.737547+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:07.748579+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:07.750204+00:00", "trade", 13.055, 400.0]
["2026-08-28T14:21:07.750204+00:00", "trade", 13.055, 200.0]
["2026-08-28T14:21:07.752052+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:07.756457+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:07.757084+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:07.757856+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:07.764131+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:07.764852+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:07.764948+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:07.764988+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:07.765479+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:07.765479+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:07.765514+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:07.765975+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:07.767113+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:07.767579+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:07.768035+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:07.771533+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:07.771999+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:07.840250+00:00", "trade", 13.0527, 127.0]
["2026-08-28T14:21:07.840617+00:00", "trade", 13.0527, 1.0]
["2026-08-28T14:21:07.841795+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:07.995080+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:08.039891+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:08.109547+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:08.109557+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:08.110003+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:08.110018+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:08.128918+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:08.206081+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:08.284843+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:08.285846+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:08.317756+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:08.357887+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:08.360358+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:08.360884+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:08.380756+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:08.389547+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:08.402067+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:08.412847+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:08.510600+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:08.544044+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:08.575078+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:08.575143+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:08.575514+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:08.611515+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:08.611981+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:08.632755+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:08.647109+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:08.679842+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:08.680574+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:08.714274+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:08.976793+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:08.976793+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:08.977349+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:08.978973+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:08.988410+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.000750+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.011575+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.012067+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.055400+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.055485+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.055500+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.055710+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.055715+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.060978+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.061113+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.091766+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.133661+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.141118+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.151719+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.152906+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.153212+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.168087+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.177029+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.177099+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.177334+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.183594+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.183870+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.184045+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.184231+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.184391+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.184522+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.196209+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.197863+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.224642+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.422312+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.422487+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.422557+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.423038+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.423239+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.478941+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.479362+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.479387+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.479873+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.526078+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.579235+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.579400+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.579515+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.804961+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.805422+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.805432+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:09.806289+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:10.032312+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:10.125959+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:10.126365+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:10.126851+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:10.482000+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:10.489844+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:10.530952+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:10.578530+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:10.578991+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:10.586173+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:10.667607+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:10.878363+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:11.029061+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:11.036849+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:11.085194+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:11.098270+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:11.134025+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:11.134085+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:11.134095+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:11.134561+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:11.140480+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:11.190154+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:11.274810+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:11.275151+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:11.279140+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:11.285976+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:11.421829+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:11.432825+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:11.496968+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:11.497454+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:11.523656+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:11.628134+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:11.628149+00:00", "trade", 13.06, 21.0]
["2026-08-28T14:21:11.628606+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:11.628606+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:11.630315+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:11.804940+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:11.820159+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:21:11.820862+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:21:11.821578+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:21:11.822161+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:11.822381+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:21:11.822632+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:11.824096+00:00", "trade", 13.06, 50.0]
["2026-08-28T14:21:11.824096+00:00", "trade", 13.06, 50.0]
["2026-08-28T14:21:11.824346+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:11.824657+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:11.824777+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:11.826461+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:11.826957+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:11.873949+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:12.123011+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:12.208524+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:12.211426+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:12.308712+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:12.364550+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:12.521037+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:12.540097+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:12.552887+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:12.555223+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:12.558636+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:12.689056+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:12.733211+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:12.757629+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:12.758065+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:12.800250+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:12.800957+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:12.912968+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:12.949776+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:12.970720+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:13.032628+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:13.061035+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:13.105310+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:13.171057+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:13.174144+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:13.208050+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:13.240176+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:13.417568+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:13.468990+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:13.469531+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:13.470092+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:13.514257+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:13.514282+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:13.514322+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:13.514648+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:13.514653+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:13.514678+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:13.515315+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:13.515666+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:13.516107+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:13.523564+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:13.523905+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:13.524041+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:13.524361+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:13.526271+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:13.526482+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:13.532651+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:13.533834+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:13.534475+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:13.950118+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:13.951688+00:00", "trade", 13.055, 100.0]
["2026-08-28T14:21:13.952238+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:13.952770+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:13.964532+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:13.964793+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:13.971043+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:13.998077+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:14.038122+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:14.049790+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:14.138732+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:14.859415+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:14.860297+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:14.863604+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:14.863700+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:14.863855+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:14.863890+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:14.864181+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:14.864241+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:14.868000+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:14.875809+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:14.880244+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:14.880510+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:14.993729+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:15.023078+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:15.023505+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:15.024457+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:15.027409+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:15.027594+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:15.101395+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:15.176288+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:15.176749+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:15.268990+00:00", "trade", 13.0225, 300.0]
["2026-08-28T14:21:15.433429+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:15.434266+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:15.434792+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:15.434932+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:15.446004+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:15.446455+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:15.526164+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:15.526736+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:15.635153+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:15.710533+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:15.797745+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:15.798030+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:15.798181+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:15.865982+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:15.941090+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:16.106413+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:16.106980+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:16.223842+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:16.224299+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:16.224700+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:16.238432+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:16.261437+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:16.261858+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:16.725234+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:16.728201+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:16.728707+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:16.944651+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:16.985859+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:16.995035+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:16.995517+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:17.021213+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:17.074840+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:17.097960+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:17.099088+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:17.099634+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:17.101333+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:17.110154+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:17.120188+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:17.120489+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:17.120494+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:17.120754+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:17.121260+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:17.121366+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:17.121536+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:17.121711+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:17.122012+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:17.166814+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:17.167265+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:17.167586+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:17.167736+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:17.169741+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:17.169746+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:17.169776+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:17.172878+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:17.174226+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:17.193617+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:17.237622+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:17.344240+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:17.344381+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:17.344406+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:17.344897+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:17.345348+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:17.579695+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:17.777906+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:17.778482+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:17.779054+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:17.779936+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:17.781319+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:17.781319+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:17.799943+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:17.800515+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:17.913438+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:17.914310+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:17.917177+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:18.031709+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:18.032286+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:18.046199+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:18.086966+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:18.087392+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:18.230241+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:18.230587+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:18.244766+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:18.245247+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:18.264663+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:18.301521+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:18.342498+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:18.426954+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:18.427234+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:18.427921+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:18.441473+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:18.443398+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:18.456048+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:18.456303+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:18.456749+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:18.463255+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:18.554858+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:18.555314+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:18.654795+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:18.655622+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:18.795094+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:19.009999+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:19.040943+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:19.041434+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:19.041835+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:19.057588+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:19.063652+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:19.063943+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:19.063983+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:19.064153+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:19.085965+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:19.086467+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:19.086652+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:19.088947+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:19.095989+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:19.119049+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:19.186870+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:19.249634+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:19.250702+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:19.264575+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:19.467261+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:19.467336+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:19.658345+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:19.658781+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:19.852221+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:19.881265+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:19.983463+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:19.984295+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:19.984746+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:20.052477+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:20.052808+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:20.106280+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:20.126578+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:20.127054+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:20.136066+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:20.136778+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:20.179434+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:20.202358+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:20.233011+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:20.403512+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:20.455625+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:20.465143+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:20.692879+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:20.722705+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:20.724419+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:20.724570+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:20.818022+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:20.824517+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:20.917024+00:00", "trade", 13.055, 100.0]
["2026-08-28T14:21:20.917024+00:00", "trade", 13.055, 169.0]
["2026-08-28T14:21:20.917026+00:00", "trade", 13.055, 100.0]
["2026-08-28T14:21:20.917029+00:00", "trade", 13.055, 169.0]
["2026-08-28T14:21:20.917032+00:00", "trade", 13.055, 269.0]
["2026-08-28T14:21:20.917086+00:00", "trade", 13.055, 269.0]
["2026-08-28T14:21:20.917092+00:00", "trade", 13.055, 100.0]
["2026-08-28T14:21:20.917092+00:00", "trade", 13.055, 169.0]
["2026-08-28T14:21:20.917095+00:00", "trade", 13.055, 269.0]
["2026-08-28T14:21:20.917098+00:00", "trade", 13.055, 269.0]
["2026-08-28T14:21:20.917273+00:00", "trade", 13.055, 272.0]
["2026-08-28T14:21:20.917300+00:00", "trade", 13.055, 269.0]
["2026-08-28T14:21:20.917636+00:00", "trade", 13.055, 50.0]
["2026-08-28T14:21:20.917684+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:20.917697+00:00", "trade", 13.055, 114.0]
["2026-08-28T14:21:20.917809+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:20.918029+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:20.918029+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:20.918054+00:00", "trade", 13.055, 217.0]
["2026-08-28T14:21:20.918063+00:00", "trade", 13.055, 100.0]
["2026-08-28T14:21:20.918130+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:20.918516+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:20.918551+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:20.918992+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:20.919443+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:20.923266+00:00", "trade", 13.055, 100.0]
["2026-08-28T14:21:20.923269+00:00", "trade", 13.055, 19.0]
["2026-08-28T14:21:20.923726+00:00", "trade", 13.055, 119.0]
["2026-08-28T14:21:20.924165+00:00", "trade", 13.055, 357.0]
["2026-08-28T14:21:21.060323+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:21.060483+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:21.060784+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:21.060869+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:21.060889+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:21.061295+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:21.096012+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:21.096659+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:21.102688+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:21.103144+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:21.286370+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:21.287237+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:21.577196+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:21.577221+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:21.600296+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:21.614380+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:21.655643+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:21.743637+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:21.744093+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:21.776640+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:21.777111+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:21.867516+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:21.934551+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:21.992423+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:21.992493+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:22.091694+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:22.592935+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:22.593096+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:22.593537+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:22.593943+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:22.597436+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:22.862105+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:22.949749+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:23.024276+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:23.024862+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:23.034625+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:23.034665+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:23.087952+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:23.088388+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:23.189408+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:23.189944+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:23.338733+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:23.783565+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:23.805868+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:23.896719+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:23.896719+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:23.897466+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:23.897481+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:23.897957+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:23.900984+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:23.901084+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:23.902197+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:23.902242+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:23.904137+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:23.905505+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:23.906903+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:23.907384+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:25.222004+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:25.222029+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:25.225693+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:25.225903+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:25.226886+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:25.226901+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:25.227337+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:25.227793+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:25.320533+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:25.321039+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:25.321481+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:25.322087+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:25.330362+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:25.344390+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:25.497674+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:25.498000+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:25.608598+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:25.608713+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:25.614457+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:25.705764+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:25.705764+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:25.826641+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:25.904080+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:25.904155+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:25.955152+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:25.992235+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:25.993112+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:25.993422+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:25.993563+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:26.023439+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:26.023449+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:26.024035+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:26.068085+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:26.142261+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:26.370203+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:26.373240+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:26.373250+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:26.373311+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:26.373331+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:26.373341+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:26.374158+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:26.374168+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:26.376764+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:26.378292+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:26.378383+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:26.379280+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:26.379285+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:26.379300+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:26.379370+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:26.380137+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:26.383525+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:26.444044+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:26.461214+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:26.461240+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:26.461250+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:26.461726+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:26.461751+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:26.462217+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:26.475840+00:00", "trade", 13.055, 100.0]
["2026-08-28T14:21:26.511704+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:26.570910+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:26.578238+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:26.578558+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:26.578694+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:26.587655+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:26.647337+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:26.647618+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:26.648049+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:26.747405+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:26.747886+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:26.747951+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:26.823756+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:26.860724+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:26.866543+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:27.249974+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:27.250831+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:27.355826+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:27.387962+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:27.397154+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:27.571117+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:27.610777+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:27.811353+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:27.811358+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:27.811424+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:27.811744+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:27.946680+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:27.947151+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:28.009730+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:28.010256+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:28.033271+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:28.077431+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:28.388059+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:28.437056+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:28.498612+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:28.499068+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:28.684769+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:29.030817+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:29.031278+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:29.065274+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:29.113819+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:29.114265+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:29.114270+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:29.231368+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:29.253040+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:29.279593+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:29.294178+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:29.349554+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:29.359172+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:29.423320+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:29.423761+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:29.423816+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:29.423836+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:29.423911+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:29.426788+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:29.427199+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:29.656544+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:29.993931+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:30.201585+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:30.239480+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:30.363354+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:30.363374+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:30.391215+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:30.391671+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:30.454165+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:30.454350+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:30.749702+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:30.750208+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:30.752639+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:30.771529+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:30.976226+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:30.998043+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:30.998063+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:31.235737+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:31.252375+00:00", "trade", 13.05, 3.0]
["2026-08-28T14:21:31.252728+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:31.252903+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:31.252928+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:31.266561+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:31.270926+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:31.431438+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:31.431909+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:31.432300+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:31.452723+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:31.465965+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:31.496417+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:31.499545+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:31.499545+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:31.731155+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:31.731240+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:32.547591+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:32.566300+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:32.778655+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:32.794768+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:32.901938+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:32.903286+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:33.003785+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:33.004256+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:33.004336+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:33.121299+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:33.238618+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:33.239796+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:33.239826+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:33.240277+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:33.245960+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:33.245960+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:33.246261+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:33.259242+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:33.328988+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:33.381763+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:33.484472+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:33.574240+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:33.675035+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:33.678919+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:33.742591+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:33.779493+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:33.793156+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:33.893675+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:34.021368+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:34.021689+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:34.021935+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:34.022125+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:34.029863+00:00", "trade", 13.055, 100.0]
["2026-08-28T14:21:34.030308+00:00", "trade", 13.055, 17.0]
["2026-08-28T14:21:34.030308+00:00", "trade", 13.055, 1333.0]
["2026-08-28T14:21:34.030655+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:34.030690+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:34.030760+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:34.050486+00:00", "trade", 13.0472, 77.0]
["2026-08-28T14:21:34.510731+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:34.510761+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:34.510877+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:34.544963+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:34.545063+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:34.545519+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:34.890414+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:35.028281+00:00", "trade", 13.046, 100.0]
["2026-08-28T14:21:35.114687+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:35.122851+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:35.158902+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:35.159423+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:35.189550+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:35.189585+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:35.190031+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:35.213421+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:35.215000+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:35.358496+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:35.358983+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:35.359128+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:35.397549+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:35.417963+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:35.505255+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:35.610877+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:35.612660+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:35.898249+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:36.129940+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:36.130180+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:36.130501+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:36.130526+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:36.134746+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:36.134746+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:36.135288+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:36.162512+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:36.368281+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:36.368918+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:36.385141+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:36.409985+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:36.410422+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:36.555752+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:36.555837+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:36.558528+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:36.560603+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:36.560871+00:00", "trade", 13.055, 1350.0]
["2026-08-28T14:21:36.561255+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:36.561298+00:00", "trade", 13.055, 682.0]
["2026-08-28T14:21:36.561671+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:36.563971+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:36.564768+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:36.565645+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:36.622796+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:37.080655+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:37.081932+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:37.082128+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:37.089771+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:37.089826+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:37.110290+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:37.110295+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:37.112711+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:37.112811+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:37.112821+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:37.112846+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:37.114760+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:37.142562+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:37.193773+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:37.193773+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:37.320830+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:37.358605+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:37.367787+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:37.367817+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:37.367837+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:37.367837+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:37.368248+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:37.466502+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:37.553879+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:37.556094+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:37.556430+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:37.556751+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:37.620222+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:37.623650+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:37.656658+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:37.688599+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:37.696603+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:37.698643+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:37.853130+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:37.853371+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:37.854273+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:37.869570+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:37.907635+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:38.192607+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:38.192903+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:38.192918+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:38.225932+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:38.279078+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:38.279113+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:38.305065+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:38.508684+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:38.559950+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:38.876613+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:38.876939+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:38.877540+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:21:38.929619+00:00", "trade", 13.06, 70.0]
["2026-08-28T14:21:38.929679+00:00", "trade", 13.06, 30.0]
["2026-08-28T14:21:38.929688+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:21:38.929719+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:21:38.929736+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:21:38.929740+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:21:38.929742+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:21:38.929745+00:00", "trade", 13.06, 200.0]
["2026-08-28T14:21:38.929760+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:21:38.929765+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:21:38.929794+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:21:38.929800+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:21:38.929800+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:21:38.929835+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:21:38.929835+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:21:38.929844+00:00", "trade", 13.06, 200.0]
["2026-08-28T14:21:38.929885+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:21:38.929895+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:21:38.929895+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:21:38.929935+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:21:38.929944+00:00", "trade", 13.06, 10.0]
["2026-08-28T14:21:38.929945+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:21:38.929947+00:00", "trade", 13.06, 220.0]
["2026-08-28T14:21:38.929975+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:21:38.930000+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:21:38.930005+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:21:38.930010+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:21:38.930010+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:21:38.930025+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.930028+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:21:38.930060+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.930091+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.930091+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.930095+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.930100+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.930105+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.930105+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.930110+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.930115+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.930115+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.930140+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.930160+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.930215+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.930306+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.930331+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.930351+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.930371+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.930391+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.930461+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.930481+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.930536+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.930606+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.930712+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.930732+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.930752+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.930792+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.930812+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.930927+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.931108+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.931228+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.931248+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.931684+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.931784+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.931784+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.932130+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.932160+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.932270+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.932270+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.932686+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.932726+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.932746+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.933082+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.933208+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.939914+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.940390+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.992854+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:38.993045+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:39.036714+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:39.041746+00:00", "trade", 13.065, 16.0]
["2026-08-28T14:21:39.051699+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:39.051754+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:39.052526+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:39.052817+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:39.052987+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:39.056511+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:39.086848+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:39.087715+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:39.087715+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:39.211599+00:00", "trade", 13.0647, 134.0]
["2026-08-28T14:21:39.211963+00:00", "trade", 13.0647, 1.0]
["2026-08-28T14:21:39.467352+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:39.470023+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:39.601932+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:39.667222+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:39.667488+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:39.700318+00:00", "trade", 13.065, 29.0]
["2026-08-28T14:21:39.700872+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:39.701754+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:39.701754+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:39.702205+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:39.706059+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:39.712535+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:39.726147+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:39.739023+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:39.809320+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:39.811309+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:39.918264+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:39.940171+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:39.940281+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:40.037873+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:40.038780+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:40.039387+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:40.063008+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:40.073723+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:40.074009+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:40.247291+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:40.247742+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:40.395659+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:40.399488+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:40.402685+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:40.616874+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:40.634250+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:40.663555+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:40.664016+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:40.768089+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:40.776534+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:40.921333+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:40.921704+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:40.950818+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:40.952161+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:40.960666+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:41.028066+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:41.031805+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:41.048665+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:41.089322+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:41.090330+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:41.102609+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:41.125187+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:41.125423+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:41.197178+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:41.238842+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:41.500254+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:41.500389+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:41.522261+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:41.752478+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:41.834152+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:41.834722+00:00", "trade", 13.07, 10.0]
["2026-08-28T14:21:41.835310+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:41.836062+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:42.017984+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:42.027282+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:42.027823+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:42.028098+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:42.030935+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:42.031842+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:42.036408+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:42.050171+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:42.071517+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:42.118183+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:42.142285+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:42.142956+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:42.146074+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:42.161696+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:42.175709+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:42.178025+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:42.178561+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:42.235757+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:42.243651+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:42.244117+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:42.272585+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:42.273091+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:42.273532+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:42.374141+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:42.603045+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:42.702064+00:00", "trade", 13.065, 50.0]
["2026-08-28T14:21:42.780777+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:43.152952+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:43.237483+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:43.237974+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:43.458581+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:21:43.459621+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:43.488064+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:43.488540+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:43.623781+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:43.812961+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:43.813372+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:43.813477+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:43.813803+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:43.824243+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:43.826047+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:43.826598+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:43.841474+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:44.350849+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:44.379192+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:44.501347+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:44.504339+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:44.508419+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:44.748404+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:45.223488+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:45.308896+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:45.346626+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:45.506862+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:45.507654+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:45.534026+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:45.671057+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:45.811280+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:45.833854+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:45.930343+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:45.932173+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:45.939776+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:45.941871+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:45.942432+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:45.973616+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:45.973817+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:45.973927+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:45.973952+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:45.974443+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:46.004139+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:46.004605+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:46.004605+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:46.006309+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:46.016904+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:46.017160+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:46.029123+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:46.561023+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:46.561528+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:46.655492+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:46.656594+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:46.657045+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:46.681709+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:46.693302+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:46.703706+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:46.912242+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:46.912708+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:46.912974+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:46.913866+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:47.023010+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:47.089273+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:47.089709+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:47.090175+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:47.303948+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:47.313185+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:47.313250+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:47.341663+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:47.404973+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:47.439676+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:47.470028+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:47.481515+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:47.490150+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:47.553376+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:47.639415+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:47.698250+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:47.699854+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:47.741528+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:47.943127+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:47.950931+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:47.964067+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:47.987813+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:47.989818+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:48.020646+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:48.215134+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:48.293530+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:48.293891+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:48.414086+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:48.414357+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:48.535931+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:48.536051+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:48.536793+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:48.538151+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:48.538622+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:48.538637+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:48.627880+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:48.775445+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:48.776563+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:48.777104+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:49.112331+00:00", "trade", 13.07, 100.0]
["2026-08-28T14:21:49.113664+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:49.545110+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:49.545115+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:49.765905+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:50.252235+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:50.252265+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:50.252521+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:50.252676+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:50.252717+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:50.252736+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:50.252757+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:50.253488+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:50.253513+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:50.376220+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:50.376676+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:50.376686+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:50.391767+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:50.392394+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:50.689124+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:50.689124+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:50.689595+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:50.689595+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:50.732091+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:50.732306+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:50.732507+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:50.739148+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:50.772487+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:50.774837+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:50.775785+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:50.776256+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:50.776446+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:50.776907+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:50.776977+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:50.860626+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:50.880479+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:50.880985+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:50.881416+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:50.881416+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:51.032740+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:51.033177+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:51.033397+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:51.033848+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:51.137319+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:51.137334+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:51.137745+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:51.137905+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:51.198795+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:51.199437+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:51.382627+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:51.412703+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:51.519362+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:51.519893+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:51.526915+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:51.533601+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:51.534989+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:51.535370+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:51.540462+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:51.546572+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:51.546712+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:51.614142+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:52.044866+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:52.058604+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:52.129858+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:52.138123+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:52.322436+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:52.322531+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:52.322887+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:52.323037+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:52.329437+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:52.350603+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:52.351069+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:52.462098+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:52.462153+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:52.486877+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:52.486887+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:52.486997+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:52.487222+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:52.525973+00:00", "trade", 13.0368, 200.0]
["2026-08-28T14:21:52.549104+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:52.549109+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:52.551976+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:52.585877+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:52.629400+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:52.629661+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:52.676547+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:52.681299+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:52.691368+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:52.694540+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:52.756197+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:52.756658+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:52.796352+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:53.052681+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:53.058510+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:53.428312+00:00", "trade", 13.0294, 93.0]
["2026-08-28T14:21:53.428363+00:00", "trade", 13.0294, 93.0]
["2026-08-28T14:21:53.671983+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:53.684959+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:53.787804+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:53.788245+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:53.788731+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:53.797281+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:53.898106+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:53.901369+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:54.065794+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:54.102151+00:00", "trade", 13.065, 500.0]
["2026-08-28T14:21:54.230516+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:54.455531+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:54.455861+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:54.462923+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:54.465870+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:54.466331+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:54.466356+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:54.466802+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:54.512671+00:00", "trade", 13.07, 154.0]
["2026-08-28T14:21:54.513689+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:54.513699+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:54.618518+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:54.633544+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:54.643232+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:54.643527+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:54.730314+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:54.828357+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:54.864448+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:54.929793+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:55.047342+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:55.047362+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:55.073344+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:55.106753+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:55.191465+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:55.277590+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:55.636778+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:55.636788+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:55.661276+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:55.661572+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:55.676232+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:55.887990+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:55.888015+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:55.888361+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:55.888822+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:55.905151+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:55.905632+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:55.935533+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:55.962963+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:56.172456+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:56.172477+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:56.202778+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:56.203831+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:56.298020+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:56.298326+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:56.298506+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:56.298762+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:56.298812+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:56.298842+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:56.308440+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:56.308906+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:56.310911+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:56.411414+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:56.464255+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:56.465473+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:56.466741+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:56.467347+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:56.469292+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:56.469297+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:56.469753+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:56.469773+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:56.500366+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:56.500817+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:56.501574+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:56.872826+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:56.873458+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:56.909288+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:57.020001+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:57.034320+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:57.102838+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:57.112967+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:57.366189+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:57.383289+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:57.397508+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:57.561262+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:57.561754+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:57.581410+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:57.598285+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:57.598300+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:57.598406+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:57.598837+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:57.611316+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:57.633434+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:57.633930+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:57.656494+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:57.659481+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:57.665114+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:57.683192+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:57.865651+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:57.872262+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:58.166045+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:58.166050+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:58.271125+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:58.274586+00:00", "trade", 13.0688, 25.0]
["2026-08-28T14:21:58.275575+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:58.275916+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:58.276041+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:58.339051+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:58.339492+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:58.342274+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:58.434678+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:58.434749+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:58.435185+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:58.537688+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:58.587877+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:58.945638+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:58.945989+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:58.946014+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:58.946074+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:58.946084+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:58.946114+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:58.946139+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:58.947993+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:58.948605+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:58.950785+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:58.951236+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:59.014807+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:59.015278+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:59.015278+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:59.015734+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:59.198734+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:59.208297+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:59.208312+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:59.208808+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:59.209289+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:59.589483+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:59.589914+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:59.610954+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:59.625278+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:59.677367+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:59.702364+00:00", "trade", 13.0695, 50.0]
["2026-08-28T14:21:59.791002+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:59.791548+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:59.791829+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:59.861885+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:59.861986+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:59.939209+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:59.939510+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:59.939590+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:59.976844+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:21:59.993945+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.077057+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.077142+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.108958+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.116175+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.281027+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.289707+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.289722+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.290208+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.337165+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.337601+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.417987+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.469369+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.579596+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.601582+00:00", "trade", 13.065, 10.0]
["2026-08-28T14:22:00.602100+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.602145+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.602581+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.602646+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.609161+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.609613+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.611146+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.611733+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.715008+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.836687+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.837374+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.906493+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.906975+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.907125+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.907150+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.907300+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.907631+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.908734+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.908954+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.909430+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.909856+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.909906+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.912628+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.912643+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.912783+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.913099+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.913109+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.913575+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.915670+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.916066+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.918061+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.919419+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.927768+00:00", "trade", 13.06, 200.0]
["2026-08-28T14:22:00.928210+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.928280+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.929738+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.932600+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.934590+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.934901+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.934961+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.935026+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.935357+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:00.941602+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:01.027897+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:01.139597+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:01.140143+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:01.199359+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:01.372681+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:01.419838+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:01.573674+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:01.574100+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:01.574140+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:01.574155+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:01.574601+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:01.574962+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:01.575042+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:01.575122+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:01.578781+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:01.585457+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:01.585863+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:01.585928+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:01.586314+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:01.596759+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:01.596844+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:01.596854+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:01.597024+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:01.597165+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:01.620851+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:01.797155+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:01.797300+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:01.878854+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:01.910174+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:01.993903+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:02.076248+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:02.076765+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:03.017323+00:00", "trade", 13.0536, 100.0]
["2026-08-28T14:22:03.290113+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:03.303420+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:03.303846+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:03.334539+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:03.534860+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:03.535116+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:03.745972+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:03.746343+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:04.052074+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:04.402417+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:04.402898+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:04.433311+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:04.478403+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:04.673075+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:04.748697+00:00", "trade", 13.0612, 1.0]
["2026-08-28T14:22:04.832169+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:04.885636+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:05.262166+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:05.262181+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:05.305920+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:05.306381+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:05.532548+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:05.541655+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:05.542091+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:05.562720+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:05.665835+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:06.069890+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:06.070843+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:06.163729+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:06.321253+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:06.342563+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:06.686862+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:07.238864+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:07.287544+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:07.289835+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:07.354855+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:07.356609+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:07.532442+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:07.532752+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:07.541643+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:07.642132+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:07.642563+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:07.768422+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:07.932272+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:07.933911+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:07.976617+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:07.977068+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:07.991503+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:07.998349+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:08.007636+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:08.049716+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:08.075197+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:08.102436+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:08.122028+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:08.142101+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:08.157542+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:08.220347+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:08.322980+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:08.513619+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:08.591659+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:08.601503+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:08.603337+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:08.755919+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:09.118887+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:09.220343+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:09.270237+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:09.270347+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:09.270422+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:09.274697+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:09.274733+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:09.303210+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:09.310091+00:00", "trade", 13.06, 200.0]
["2026-08-28T14:22:09.310095+00:00", "trade", 13.06, 50.0]
["2026-08-28T14:22:09.310126+00:00", "trade", 13.06, 37.0]
["2026-08-28T14:22:09.310126+00:00", "trade", 13.06, 36.0]
["2026-08-28T14:22:09.310128+00:00", "trade", 13.06, 186.0]
["2026-08-28T14:22:09.310131+00:00", "trade", 13.06, 2.0]
["2026-08-28T14:22:09.310176+00:00", "trade", 13.06, 867.0]
["2026-08-28T14:22:09.310197+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:22:09.310202+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:22:09.310247+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:22:09.310247+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:22:09.310247+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:22:09.310257+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:22:09.310262+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:22:09.310272+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:22:09.310275+00:00", "trade", 13.06, 40.0]
["2026-08-28T14:22:09.310277+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:22:09.310288+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:22:09.310322+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:22:09.310324+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:22:09.310330+00:00", "trade", 13.06, 52.0]
["2026-08-28T14:22:09.310330+00:00", "trade", 13.06, 200.0]
["2026-08-28T14:22:09.310332+00:00", "trade", 13.06, 52.0]
["2026-08-28T14:22:09.310336+00:00", "trade", 13.06, 20.0]
["2026-08-28T14:22:09.310336+00:00", "trade", 13.06, 5.0]
["2026-08-28T14:22:09.310341+00:00", "trade", 13.06, 21.0]
["2026-08-28T14:22:09.310342+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:22:09.310347+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:22:09.310359+00:00", "trade", 13.06, 200.0]
["2026-08-28T14:22:09.310417+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:22:09.310427+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:22:09.310467+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:22:09.310478+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.310483+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.310588+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.310598+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.310674+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.310693+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.310698+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.310713+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.310733+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.310753+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.310864+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.310873+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.310979+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.311069+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.311084+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.311159+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.311174+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.311249+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.311460+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.311725+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.311731+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.311756+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.312317+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.312322+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.312452+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.312467+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.312658+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.312718+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.312903+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.313184+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.313214+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.313314+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.318572+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.443198+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.447097+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.447418+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.449443+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.450260+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.450886+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.450896+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.452209+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.452761+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.452781+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.452786+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.453838+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.454806+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.466824+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.478116+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.478131+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.478266+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.562975+00:00", "trade", 13.055, 25.0]
["2026-08-28T14:22:09.627817+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.627822+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.627917+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.630543+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.630618+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.631084+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.718161+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:09.984209+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:10.009389+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:10.009439+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:10.009634+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:10.009754+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:22:10.012068+00:00", "trade", 13.06, 50.0]
["2026-08-28T14:22:10.012071+00:00", "trade", 13.06, 75.0]
["2026-08-28T14:22:10.012071+00:00", "trade", 13.06, 10.0]
["2026-08-28T14:22:10.012165+00:00", "trade", 13.06, 20.0]
["2026-08-28T14:22:10.012255+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:22:10.012291+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:22:10.012296+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:22:10.012306+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:22:10.012306+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:22:10.012316+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:22:10.012326+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:22:10.012331+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:10.012337+00:00", "trade", 13.06, 500.0]
["2026-08-28T14:22:10.012339+00:00", "trade", 13.06, 37.0]
["2026-08-28T14:22:10.012342+00:00", "trade", 13.06, 52.0]
["2026-08-28T14:22:10.012351+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:10.012356+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:10.012366+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:10.012366+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:10.012371+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:10.012371+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:10.012381+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:10.012396+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:10.012406+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:10.012416+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:10.012456+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:10.012461+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:10.012491+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:10.012521+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:10.012626+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:10.012626+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:10.012747+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:10.012787+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:10.012887+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:10.013153+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:10.013253+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:10.013268+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:10.013754+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:10.013774+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:10.014200+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:10.014245+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:10.014270+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:10.014491+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:10.014506+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:10.014666+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:10.014837+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:10.014847+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:10.095619+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:10.096355+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:10.198568+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:10.199130+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:10.302701+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:10.325074+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:10.507868+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:10.508334+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:10.508750+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:10.510470+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:10.613103+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:10.625528+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:11.012753+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:11.013555+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:11.014377+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:11.309599+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:11.310486+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:11.331656+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:11.366414+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:11.692694+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:11.693121+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:11.946778+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:11.947209+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:12.078221+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:12.080732+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:12.146999+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:12.147480+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:12.450120+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:12.450285+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:12.565359+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:12.605168+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:12.664474+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:12.855674+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:12.859823+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:12.911251+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:13.264405+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:13.265518+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:13.439957+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:13.439957+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:13.452517+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:13.452973+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:13.517727+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:13.572878+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:13.691305+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:13.691826+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:13.743003+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:13.743023+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:14.107775+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:14.119718+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:14.219019+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:14.485382+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:14.559118+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:14.612785+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:14.713580+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:14.716487+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:14.845518+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:14.847117+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:15.156846+00:00", "trade", 13.0623, 143.0]
["2026-08-28T14:22:15.156861+00:00", "trade", 13.0623, 1.0]
["2026-08-28T14:22:15.157881+00:00", "trade", 13.065, 7.0]
["2026-08-28T14:22:15.246677+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:15.247569+00:00", "trade", 13.065, 675.0]
["2026-08-28T14:22:15.286815+00:00", "trade", 13.0699, 100.0]
["2026-08-28T14:22:15.288451+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:15.310241+00:00", "trade", 13.065, 100.0]
["2026-08-28T14:22:15.311055+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:15.311130+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:15.311135+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:15.311180+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:15.311200+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:15.311215+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:15.311240+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:15.311285+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:15.311360+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:15.311932+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:15.311932+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:15.312032+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:15.312403+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:15.312694+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:15.313170+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:15.606086+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:15.606517+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:15.606978+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:15.646427+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:15.646622+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:15.647169+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:15.647620+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:15.674604+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:15.719519+00:00", "trade", 13.065, 12.0]
["2026-08-28T14:22:15.720007+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:15.772541+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:16.036574+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:16.036709+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:16.036719+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:16.036915+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:16.037060+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:16.041651+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:16.043260+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:16.060471+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:16.141604+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:16.142220+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:16.200719+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:16.201145+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:16.313292+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:16.379008+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:16.403526+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:16.403634+00:00", "trade", 13.07, 77.0]
["2026-08-28T14:22:16.403772+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:16.404301+00:00", "trade", 13.07, 100.0]
["2026-08-28T14:22:16.404303+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:16.404378+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:16.404379+00:00", "trade", 13.07, 100.0]
["2026-08-28T14:22:16.404423+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:22:16.404428+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:22:16.404448+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:22:16.404448+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:22:16.404484+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:22:16.404487+00:00", "trade", 13.07, 2.0]
["2026-08-28T14:22:16.404489+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.404489+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.404491+00:00", "trade", 13.07, 98.0]
["2026-08-28T14:22:16.404520+00:00", "trade", 13.07, 2.0]
["2026-08-28T14:22:16.404559+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.404564+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.404569+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.404594+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.404669+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.404719+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.405120+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.405260+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.405295+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.405300+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.405401+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.405416+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.405416+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.405596+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.405611+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.405626+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.405922+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.405932+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.406438+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.406438+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.406899+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.406904+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.409505+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.409997+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.410157+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.410237+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.410423+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.411199+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.411210+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.411841+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.411891+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.416266+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.417139+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.495415+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.495715+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.495951+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.497735+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.498211+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.498307+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.501765+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.512661+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.513137+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.513137+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.513182+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.513583+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.514029+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.544922+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.603451+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.614924+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.641918+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.652904+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.741124+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.872020+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.962209+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.962951+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.966163+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.966615+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:16.966615+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:17.048514+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:17.049431+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:17.128725+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:17.200997+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:17.202686+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:17.202836+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:17.203984+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:17.371532+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:17.374013+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:17.439569+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:17.482571+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:17.482786+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:17.483048+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:17.484726+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:17.485187+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:17.485207+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:17.485217+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:17.485222+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:17.503962+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:17.510778+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:17.511219+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:17.535792+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:17.570344+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:17.624368+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:17.624834+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:17.638872+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:17.672451+00:00", "trade", 13.0724, 45.0]
["2026-08-28T14:22:17.740659+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:17.931227+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:17.931277+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:17.941844+00:00", "trade", 13.075, 50.0]
["2026-08-28T14:22:17.942474+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:18.071190+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:18.128611+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:18.129087+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:18.129087+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:18.129423+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:18.147702+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:18.500616+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:18.501477+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:18.562994+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:18.611354+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:18.611820+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:18.630629+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:18.857659+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:18.920488+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:19.121210+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:19.525712+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:19.783585+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:19.798340+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:19.849186+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:19.849637+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:19.903525+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:20.019846+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:20.021049+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:20.021064+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:20.269364+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:20.275178+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:20.275308+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:20.275384+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:20.275539+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:20.275584+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:20.275654+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:20.275940+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:20.276060+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:20.276120+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:20.276566+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:20.277358+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:20.327573+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:20.429094+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:20.668694+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:20.769814+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:20.770180+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:20.770641+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:20.770681+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:20.770736+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:20.771032+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:20.771137+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:20.771177+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:20.771227+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:20.771588+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:20.771703+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:20.788283+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:20.788704+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:20.874838+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:21.094588+00:00", "trade", 13.0182, 100.0]
["2026-08-28T14:22:21.095219+00:00", "trade", 13.0182, 100.0]
["2026-08-28T14:22:21.198262+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:21.272564+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:21.461342+00:00", "trade", 13.075, 300.0]
["2026-08-28T14:22:21.461628+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:21.462270+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:21.492602+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:21.512404+00:00", "trade", 13.075, 42.0]
["2026-08-28T14:22:21.597376+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:21.599120+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:21.599746+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:21.629166+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:21.630199+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:21.631101+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:21.665934+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:21.666400+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:21.836314+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:21.836514+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:21.908315+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:21.908921+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:21.909016+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:21.909097+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:21.910249+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:21.990300+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.064581+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.064591+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.067839+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:22:22.067874+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:22:22.067874+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:22:22.067889+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:22:22.067889+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:22:22.067904+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:22:22.067914+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.067917+00:00", "trade", 13.07, 200.0]
["2026-08-28T14:22:22.067924+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.067940+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.067959+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.067964+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.067969+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.067979+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.067991+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.067991+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.067996+00:00", "trade", 13.07, 1.0]
["2026-08-28T14:22:22.067999+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.067999+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.068235+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.068266+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.068556+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.068586+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.068616+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.068621+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.068711+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.068726+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.068746+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.068746+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.068791+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.068821+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.068896+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.068896+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.069187+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.069222+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.069698+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.069728+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.069914+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.069924+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.070195+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.070215+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.070395+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.070656+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.070866+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.070876+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.076896+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.078053+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.109789+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.109809+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.109819+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.110480+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.114996+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.115868+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.119557+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.146496+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.146701+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.167005+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.181514+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.238744+00:00", "trade", 13.065, 104.0]
["2026-08-28T14:22:22.238756+00:00", "trade", 13.065, 304.0]
["2026-08-28T14:22:22.424266+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.424818+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.425514+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.514505+00:00", "trade", 13.065, 200.0]
["2026-08-28T14:22:22.515132+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.519608+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.519708+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.519713+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.520064+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.520585+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.523427+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.537691+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.568724+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.708727+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.769156+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.770043+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.770043+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.770332+00:00", "trade", 13.07, 800.0]
["2026-08-28T14:22:22.770339+00:00", "trade", 13.07, 200.0]
["2026-08-28T14:22:22.770357+00:00", "trade", 13.07, 100.0]
["2026-08-28T14:22:22.770360+00:00", "trade", 13.07, 200.0]
["2026-08-28T14:22:22.770381+00:00", "trade", 13.07, 125.0]
["2026-08-28T14:22:22.770408+00:00", "trade", 13.07, 900.0]
["2026-08-28T14:22:22.770408+00:00", "trade", 13.07, 1250.0]
["2026-08-28T14:22:22.770660+00:00", "trade", 13.07, 500.0]
["2026-08-28T14:22:22.770664+00:00", "trade", 13.07, 100.0]
["2026-08-28T14:22:22.770667+00:00", "trade", 13.07, 400.0]
["2026-08-28T14:22:22.770694+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.770700+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.770700+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.770700+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.770705+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.770705+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.770715+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.770725+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.770745+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.770775+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:22.770860+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:22:22.770860+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:22:22.770910+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:22:22.770935+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:22:22.770955+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:22:22.770975+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.770975+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.771010+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.771015+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.771020+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.771075+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.771085+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.771136+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.771136+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.771136+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.771141+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.771141+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.771146+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.771146+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.771146+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.771151+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.771156+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.771156+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.771221+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.771266+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.771311+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.771356+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.771477+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.771477+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.771537+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.771552+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.771632+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.771692+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.771707+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.771737+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.771897+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.772013+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.772113+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.772123+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.772143+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.772419+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.772584+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.772584+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.772614+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.772930+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.773080+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.773115+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.773396+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.774428+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.774428+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.823926+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.871389+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.871514+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:22.876125+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:23.002501+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:23.006290+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:23.026743+00:00", "trade", 13.07, 10.0]
["2026-08-28T14:22:23.028452+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:23.063581+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:23.064087+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:23.094424+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:23.134569+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:23.171856+00:00", "trade", 13.07, 9.0]
["2026-08-28T14:22:23.195234+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:23.196913+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:23.400637+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:23.415643+00:00", "trade", 13.07, 10.0]
["2026-08-28T14:22:23.416264+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:23.416264+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:23.416735+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:23.468348+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:23.498735+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:23.517334+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:23.523669+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:23.523699+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:23.577171+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:23.577196+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:23.577658+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:23.578099+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:23.590232+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:23.610370+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:23.621933+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:23.622053+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:23.780339+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:23.799199+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:23.800126+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:23.997997+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:24.000057+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:24.020471+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:24.593828+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:24.593858+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:24.594084+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:24.594680+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:24.595046+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:24.595066+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:24.595522+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:24.595753+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:24.596068+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:24.596594+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:24.597126+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:24.597557+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:24.604588+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:24.678619+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:24.855573+00:00", "trade", 13.0188, 200.0]
["2026-08-28T14:22:24.856973+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:24.856973+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:24.884644+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:24.884724+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:24.885080+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:24.885271+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:24.894532+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:25.149894+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:25.149914+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:25.457471+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:25.459109+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:25.459511+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:25.459721+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:25.460578+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:25.462357+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:25.462357+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:25.475511+00:00", "trade", 13.075, 675.0]
["2026-08-28T14:22:25.637428+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:25.932334+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:25.966014+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:26.197800+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:26.248440+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:26.424318+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:26.425125+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:26.588183+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:26.588213+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:26.588218+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:26.588268+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:26.589281+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:26.589296+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:26.589576+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:26.592578+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:26.592588+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:26.593029+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:26.593651+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:26.778891+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:26.778896+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:26.943347+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:26.943347+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:26.951527+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:27.098972+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:27.161932+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:27.170788+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:27.179218+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:27.179669+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:27.182240+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:27.193951+00:00", "trade", 13.0188, 300.0]
["2026-08-28T14:22:27.285450+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:27.332109+00:00", "trade", 13.075, 1400.0]
["2026-08-28T14:22:27.816081+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:27.881592+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:27.882023+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:27.882459+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:27.937515+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:27.939495+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:28.029418+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:28.070591+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:28.070957+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:28.070977+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:28.071579+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:28.128754+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:28.140182+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:28.140668+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:28.438927+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:28.448971+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:28.696088+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:28.696203+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:28.696213+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:28.696389+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:28.696394+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:28.696699+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:28.721298+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:28.721844+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:28.721874+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:28.722942+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:28.731292+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:28.731733+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:28.760225+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:28.823481+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:29.072984+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:29.073149+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:29.125072+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:29.128080+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:29.232463+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:29.256515+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:29.380119+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:22:29.380189+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:22:29.380224+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:22:29.380229+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:22:29.380274+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:22:29.380314+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:22:29.380319+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:22:29.380355+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.380359+00:00", "trade", 13.07, 5.0]
["2026-08-28T14:22:29.380359+00:00", "trade", 13.07, 100.0]
["2026-08-28T14:22:29.380364+00:00", "trade", 13.07, 5.0]
["2026-08-28T14:22:29.380364+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.380379+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.380384+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.380389+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.380395+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.380395+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.380395+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.380399+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.380399+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.380404+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.380419+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.380425+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.380425+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.380430+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.380430+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.380635+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.380695+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.380825+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.381001+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.381016+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.381056+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.381066+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.381066+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.381652+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.381667+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.381667+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.381682+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.381878+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.381918+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.382204+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.382294+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.382324+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.389376+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.393445+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.394282+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.446010+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.478513+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.554854+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.554884+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.555325+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.555701+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.575288+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.606060+00:00", "trade", 13.068, 1600.0]
["2026-08-28T14:22:29.709857+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.818826+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.889449+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.920398+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.921195+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:29.993978+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:30.023282+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:30.062365+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:30.073753+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:30.095188+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:30.100624+00:00", "trade", 13.07, 100.0]
["2026-08-28T14:22:30.101438+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:30.101558+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:30.101622+00:00", "trade", 13.07, 200.0]
["2026-08-28T14:22:30.101624+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:30.101634+00:00", "trade", 13.07, 100.0]
["2026-08-28T14:22:30.101649+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:30.101674+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:30.101684+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:30.101719+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:30.101774+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:30.101794+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:30.101874+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:30.102075+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:30.102165+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:30.106759+00:00", "trade", 13.07, 100.0]
["2026-08-28T14:22:30.351002+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:30.351117+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:22:30.357126+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:22:30.357151+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:22:30.357151+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:22:30.357152+00:00", "trade", 13.07, 600.0]
["2026-08-28T14:22:30.357155+00:00", "trade", 13.07, 5.0]
["2026-08-28T14:22:30.357155+00:00", "trade", 13.07, 600.0]
["2026-08-28T14:22:30.357156+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:22:30.357156+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:22:30.357156+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:22:30.357158+00:00", "trade", 13.07, 400.0]
["2026-08-28T14:22:30.357176+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:22:30.357216+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:22:30.357226+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:22:30.357242+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:22:30.357247+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:22:30.357247+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:22:30.357367+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:30.357422+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:30.357717+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:30.357763+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:30.357782+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:30.357823+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:30.357828+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:30.357913+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:30.358023+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:30.358274+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:30.358294+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:30.358604+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:30.358760+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:30.358760+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:30.358785+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:30.359256+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:30.359281+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:30.359747+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:30.359762+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:30.393758+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:30.401105+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:30.401582+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:30.420542+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:30.603587+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:30.613906+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:30.735500+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:30.737089+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:30.737530+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:30.738603+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:30.748386+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:30.780161+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:30.848825+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:30.848855+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:30.849692+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:30.857580+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:30.857681+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:30.858914+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:30.912120+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:30.912426+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:31.059901+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:31.060688+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:31.065540+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:31.070161+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:31.071344+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:31.075809+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:31.108758+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:31.108778+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:31.146191+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:31.160947+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:31.212359+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:31.212870+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:31.214865+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:31.215331+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:31.223300+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:31.223616+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:31.223731+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:31.245041+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:31.245162+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:31.251873+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:31.251893+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:31.253226+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:31.293336+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:31.304177+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:31.468900+00:00", "trade", 13.0543, 132.0]
["2026-08-28T14:22:31.470237+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:31.487979+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:31.488089+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:31.488545+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:31.488575+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:31.534825+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:31.534870+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:31.535296+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:31.535848+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:31.536198+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:31.562451+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:31.564105+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:31.564205+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:31.565959+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:31.572334+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:31.747476+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:31.748784+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:31.749626+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:31.803699+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:31.876645+00:00", "trade", 13.0723, 1.0]
["2026-08-28T14:22:31.876660+00:00", "trade", 13.0723, 1.0]
["2026-08-28T14:22:31.890952+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:32.048742+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:32.114072+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:32.162051+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:32.162322+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:32.162427+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:32.162482+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:32.163048+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:32.169278+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:32.238820+00:00", "trade", 13.08, 50.0]
["2026-08-28T14:22:32.238827+00:00", "trade", 13.08, 110.0]
["2026-08-28T14:22:32.238848+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:32.239375+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:32.239390+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:32.239736+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:32.239841+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:32.240853+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:32.241505+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:32.243730+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:32.244041+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:32.347988+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:32.437410+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:32.438398+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:32.438623+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:32.521435+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:32.524698+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:32.524723+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:32.524918+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:32.525154+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:32.525710+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:32.535027+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:32.536180+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:32.536626+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:32.536882+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:32.536887+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:32.561581+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:32.582761+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:32.747618+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:22:32.747693+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:22:32.747693+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:22:32.747711+00:00", "trade", 13.08, 14.0]
["2026-08-28T14:22:32.747711+00:00", "trade", 13.08, 100.0]
["2026-08-28T14:22:32.747713+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:32.747738+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:32.747743+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:32.747763+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:32.747773+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:32.747774+00:00", "trade", 13.08, 10.0]
["2026-08-28T14:22:32.747778+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:32.747783+00:00", "trade", 13.08, 30.0]
["2026-08-28T14:22:32.747813+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:32.747813+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:32.747843+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:32.747853+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:32.747913+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:32.747943+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:32.747963+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:32.748044+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:32.748179+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:32.748419+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:32.748750+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:32.748760+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:32.748780+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:32.748876+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:32.748896+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:32.748931+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:32.749227+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:32.749231+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:32.749708+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:32.749718+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:32.750199+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:32.750219+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:32.751041+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:32.839857+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:33.002714+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:33.067244+00:00", "trade", 13.0657, 100.0]
["2026-08-28T14:22:33.124764+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:33.124934+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:33.187593+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:33.719157+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:33.750792+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:33.895065+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:33.895887+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:33.896082+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:33.896082+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:33.896333+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:33.896333+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:33.897125+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:33.930619+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:33.931080+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.101109+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.102122+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.119177+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.362591+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.418795+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.419261+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.431891+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.541797+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.542123+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.542338+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.542874+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.543305+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.558006+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.559554+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.561945+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.564641+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.567167+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.572966+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.573121+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.573442+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.573663+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.573818+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.573868+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.574229+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.575472+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.575507+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.597574+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.604245+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.613056+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.613733+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.613933+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.615843+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.639108+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.639735+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.663832+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.686571+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.686666+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.686802+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.687067+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.687328+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.687358+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.687794+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.687814+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.688255+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.690861+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.707836+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.740660+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.750122+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.753169+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.795405+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.818635+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.919114+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:34.948604+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:35.019492+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:35.019492+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:35.019522+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:35.019783+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:35.019958+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:35.020490+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:35.026379+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:35.027586+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:35.350123+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:35.353722+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:35.370321+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:35.370532+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:35.370792+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:35.370988+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:35.371258+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:35.703378+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:35.703538+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:35.703714+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:35.703844+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:35.704114+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:35.753941+00:00", "trade", 13.0886, 49.0]
["2026-08-28T14:22:35.753968+00:00", "trade", 13.0886, 351.0]
["2026-08-28T14:22:35.875341+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:35.880068+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:35.880283+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:35.948330+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:35.948621+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:35.949292+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:35.949377+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:35.949828+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:35.950806+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:35.950886+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:35.953557+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:35.953998+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:35.953998+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:35.954038+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:35.973244+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:36.040138+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:36.040143+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:36.040604+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:36.040689+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:36.061779+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:36.081536+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:36.195618+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:36.246899+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:36.322900+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:36.327676+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:36.327697+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:36.386992+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:36.386992+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:36.387444+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:36.388331+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:36.605913+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:36.611141+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:36.649476+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:36.695947+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:36.714556+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:37.060333+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:37.092169+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:37.256966+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:37.320226+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:37.321028+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:37.321414+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:37.365694+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:37.366190+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:37.367844+00:00", "trade", 13.085, 327.0]
["2026-08-28T14:22:37.368400+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:37.369208+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:37.373858+00:00", "trade", 13.09, 200.0]
["2026-08-28T14:22:37.386473+00:00", "trade", 13.085, 27.0]
["2026-08-28T14:22:37.556016+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:37.684943+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:37.750163+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:37.750429+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:37.813072+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:37.879946+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:37.879955+00:00", "trade", 13.09, 100.0]
["2026-08-28T14:22:37.879955+00:00", "trade", 13.09, 100.0]
["2026-08-28T14:22:37.879967+00:00", "trade", 13.09, 50.0]
["2026-08-28T14:22:37.880108+00:00", "trade", 13.09, 6.0]
["2026-08-28T14:22:37.880108+00:00", "trade", 13.09, 100.0]
["2026-08-28T14:22:37.880117+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:22:37.880152+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:22:37.880182+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:22:37.880207+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:22:37.880227+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:22:37.880242+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:22:37.880272+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:37.880282+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:37.880287+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:37.880297+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:37.880302+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:37.880312+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:37.880406+00:00", "trade", 13.095, 200.0]
["2026-08-28T14:22:37.880408+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:37.880422+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:37.880427+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:37.880568+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:37.880608+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:37.880613+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:37.880773+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:37.880823+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:37.880868+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:37.881024+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:37.881049+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:37.881154+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:37.881445+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:37.881480+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:37.881505+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:37.881640+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:37.881640+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:37.882121+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:37.882121+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:37.882593+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:37.882593+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:37.885154+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:37.891258+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:37.918292+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:38.065107+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:38.181192+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:38.273055+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:38.409264+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:38.678058+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:38.678143+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:38.678619+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:38.678745+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:38.678805+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:38.928583+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:38.940993+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:39.368504+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:39.512376+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:39.512416+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:39.516020+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:39.622628+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:39.934795+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:39.935832+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:39.936314+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:39.936755+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:39.992367+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:40.092966+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:40.507381+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:40.589967+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:40.726133+00:00", "trade", 13.095, 100.0]
["2026-08-28T14:22:40.726136+00:00", "trade", 13.095, 100.0]
["2026-08-28T14:22:40.727108+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:40.727574+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:40.785256+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:40.793952+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:40.793972+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:40.813403+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:40.813874+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:40.831216+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:40.933709+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:40.969304+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:41.072123+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:41.091224+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:41.323350+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:41.369159+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:41.369630+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:41.392675+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:41.392690+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:41.393226+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:41.407248+00:00", "trade", 13.095, 13.0]
["2026-08-28T14:22:41.407390+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:41.407410+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:41.408533+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:41.408598+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:41.409024+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:41.409244+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:41.409821+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:41.412302+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:22:41.423027+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:22:41.423058+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:22:41.423060+00:00", "trade", 13.1, 200.0]
["2026-08-28T14:22:41.423062+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:22:41.423062+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:22:41.423063+00:00", "trade", 13.1, 200.0]
["2026-08-28T14:22:41.423112+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:22:41.423117+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:22:41.423122+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:22:41.423128+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:22:41.423128+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:22:41.423133+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:22:41.423133+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:22:41.423133+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:22:41.423137+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:22:41.423137+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:22:41.423147+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:22:41.423163+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:22:41.423188+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:22:41.423383+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.423483+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.423669+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.423689+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.423734+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.423769+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.423839+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.423984+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.424100+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.425247+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.425849+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.426165+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.427217+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.427387+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.432595+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.432850+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.432850+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.432901+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.432921+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.432921+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.433507+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.433622+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.433662+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.433943+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.435687+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.436604+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.440744+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.456642+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.456677+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.456697+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.457168+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.457173+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.461148+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.474023+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.477717+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.496031+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.508139+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.575855+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.576056+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.576306+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.578030+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.578036+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.585794+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.596710+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.599231+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.683802+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.684263+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.686604+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.687060+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.687255+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.687275+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.687295+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.687711+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.687982+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.688433+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.688438+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.690347+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.690523+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.690548+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.690783+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.690844+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.691280+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.694517+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.697219+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.697655+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.697665+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.698913+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.699259+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.746436+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.778913+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.815124+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.815284+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.837537+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.843952+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.854813+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:41.956771+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:42.058843+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:42.058898+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:42.161863+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:42.236465+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:42.236696+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:42.237698+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:42.257796+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:42.258277+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:42.271890+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:42.271945+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:42.284394+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:42.284735+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:42.284880+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:22:42.288253+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:22:42.288354+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:22:42.288384+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:22:42.288394+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.288424+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.288815+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.288850+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.288860+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.288860+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.288895+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.288930+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.288970+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.289020+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.289071+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.289506+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.289517+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.289917+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.290003+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.290018+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.290368+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.290494+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.290494+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.290589+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.291050+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.292208+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.292433+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.304748+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.515303+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.515348+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.515799+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.577992+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.578047+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.578353+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.578498+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.578548+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.579019+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.579471+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.579541+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.579892+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.590707+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.600982+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.601413+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.601448+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.601889+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.601904+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.750522+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.751374+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.783185+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.783200+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.783671+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.783987+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.784493+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.789390+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.808498+00:00", "trade", 13.1199, 93.0]
["2026-08-28T14:22:42.809537+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.810344+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.810625+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.810795+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.811247+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.811713+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.832181+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.832652+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.882556+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.882907+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.884275+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.886275+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.886861+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.898649+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.899085+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.927478+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.927533+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.986704+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.986974+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:42.996226+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:43.007453+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:43.028282+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:43.030377+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:43.030613+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:43.030633+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:43.030643+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:43.032979+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:43.078527+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:43.079394+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:43.079840+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:43.080056+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:43.080201+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:43.144514+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:43.178209+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:43.178680+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:43.433461+00:00", "trade", 13.1177, 1.0]
["2026-08-28T14:22:43.496380+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:43.620315+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:43.620906+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:43.745943+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:43.746364+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:43.848748+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:44.032474+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:44.137629+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:44.184090+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:44.508576+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:44.509042+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:44.629729+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:44.641542+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:44.661189+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:44.976262+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:45.079763+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:45.095571+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:45.096458+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:45.096919+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:45.161853+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:45.314361+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:45.315383+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:45.315388+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:45.315849+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:45.315885+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:45.547400+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:45.547400+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:45.547650+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:45.547866+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:45.548547+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:45.550733+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:45.678904+00:00", "trade", 13.115, 349.0]
["2026-08-28T14:22:45.680230+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:45.777036+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:45.777056+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:45.777211+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:45.780113+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:45.829971+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:45.829986+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:45.830427+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:45.830623+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:45.834191+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:46.013828+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:46.014305+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:46.014365+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:46.014630+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:46.015988+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:46.016440+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:46.016450+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:46.016490+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:46.016901+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:46.021409+00:00", "trade", 13.1166, 100.0]
["2026-08-28T14:22:46.022454+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:46.209624+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:46.282432+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:46.397124+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:46.652496+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:46.652712+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:46.652847+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:46.653474+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:46.653935+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:46.654175+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:46.659187+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:46.659187+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:46.703332+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:46.710630+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:46.711036+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:46.814131+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:46.839877+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:46.839902+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:46.840358+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:46.896897+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:46.896978+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:46.897363+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:46.931485+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:46.931735+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:46.932186+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:46.932266+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:46.978321+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:46.978401+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:46.978401+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:46.988029+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:47.042268+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:47.042303+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:47.042594+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:47.042619+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:47.042824+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:47.088773+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:47.105684+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:47.260577+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:47.260777+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:47.309904+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:47.378452+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:47.537896+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:47.538141+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:47.571115+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:47.609015+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:47.609042+00:00", "trade", 13.12, 86.0]
["2026-08-28T14:22:47.609491+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:47.609506+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:47.609977+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:47.619450+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:47.619926+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:47.912463+00:00", "trade", 13.0189, 100.0]
["2026-08-28T14:22:47.914070+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:47.915133+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:47.915584+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:47.915599+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:47.994251+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:47.995068+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:48.006104+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:48.006951+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:48.007036+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:48.007051+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:48.007392+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:48.007497+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:48.007547+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:48.007978+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:48.015441+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:48.015516+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:48.023861+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:48.023901+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:48.024062+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:48.024623+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:48.025876+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:48.032502+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:48.034496+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:48.060097+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:48.311820+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:48.312101+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:48.312317+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:48.394697+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:48.493738+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:48.613437+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:48.613768+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:48.613783+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:48.733357+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:48.733397+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:48.733448+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:48.859016+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:48.859412+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:48.859447+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:48.862760+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:48.863221+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:49.007349+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:49.007379+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:49.025146+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:49.025171+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:49.067557+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:49.068028+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:49.071115+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:49.075004+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:49.092411+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:49.092857+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:49.093373+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:49.196338+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:49.524538+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:49.524813+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:49.600914+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:49.617784+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:49.649460+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:49.654852+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:49.683100+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:49.683150+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:49.706455+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:49.707006+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:49.707447+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:49.721751+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:49.722217+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:49.891094+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:49.891545+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:49.901313+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:50.047387+00:00", "trade", 13.0701, 68.0]
["2026-08-28T14:22:50.107979+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:50.135670+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:50.136106+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:50.196129+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:50.209601+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:50.564515+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:50.637749+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:50.871349+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:50.988562+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:51.089893+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:51.090976+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:51.099301+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:51.099777+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:51.103150+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:51.103661+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:51.182629+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:51.182649+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:51.183095+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:51.192978+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:51.193284+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:51.193785+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:51.217717+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:51.218193+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:51.700830+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:51.701316+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:51.768741+00:00", "trade", 13.1101, 80.0]
["2026-08-28T14:22:51.769764+00:00", "trade", 13.115, 12.0]
["2026-08-28T14:22:51.770075+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:51.770370+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:51.770481+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:51.771072+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:51.793766+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:52.007359+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:52.011879+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:52.081660+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:52.082086+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:52.199105+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:52.235025+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:52.235501+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:52.235962+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:52.236949+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:52.273536+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:52.274774+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:52.275922+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:52.275967+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:52.276243+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:52.297203+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:52.310344+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:52.310735+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:52.394564+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:52.394604+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:52.394644+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:52.395035+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:52.445415+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:52.546014+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:52.588676+00:00", "trade", 13.1188, 7.0]
["2026-08-28T14:22:52.588878+00:00", "trade", 13.1188, 1.0]
["2026-08-28T14:22:52.681371+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:52.742877+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:52.743288+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:52.743358+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:52.743799+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:52.947864+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:53.344136+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:53.344442+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:53.516436+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:53.545239+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:53.646645+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:53.653797+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:53.699796+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:53.810855+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:53.915023+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:54.167643+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:54.168119+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:54.168315+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:54.169197+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:54.184463+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:54.288360+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:54.356262+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:54.567875+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:54.567900+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:54.568286+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:54.568286+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:54.574781+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:54.576706+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:54.578354+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:54.663011+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:54.663542+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:54.672644+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:54.673120+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:54.718513+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:54.718748+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:54.719375+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:54.721590+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:54.721705+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:54.724071+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:54.724637+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:54.727073+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:54.967840+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:55.056787+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:55.200458+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:55.233216+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:55.270409+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:55.317872+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:55.318353+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:55.319265+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:55.320343+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:55.321095+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:55.322408+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:55.425177+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:55.426089+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:55.446503+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:55.446798+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:55.476925+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:55.491049+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:55.566393+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:55.590355+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:55.633006+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:55.647450+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:55.672044+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:55.785067+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:55.785083+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:55.976728+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:55.994545+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:55.995022+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:55.995397+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:55.995483+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:55.995508+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:55.995939+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:55.996425+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:55.999688+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:56.041537+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:56.042008+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:56.042559+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:56.042970+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:56.092343+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:56.120174+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:56.120214+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:56.120314+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:56.149930+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:56.151203+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:56.220312+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:56.242525+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:56.346011+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:56.399332+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:56.412589+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:56.428923+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:56.501786+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:56.501806+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:56.501861+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:56.502437+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:56.502874+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:56.676890+00:00", "trade", 13.12, 25.0]
["2026-08-28T14:22:56.676893+00:00", "trade", 13.12, 175.0]
["2026-08-28T14:22:56.676986+00:00", "trade", 13.12, 25.0]
["2026-08-28T14:22:56.677829+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:56.678391+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:56.679353+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:56.681994+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:56.687718+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:56.909926+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:22:56.936945+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:22:56.936965+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:22:56.936971+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:22:56.936975+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:22:56.936985+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:22:56.937010+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:22:56.937020+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:56.937021+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:22:56.937061+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:56.937071+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:56.937071+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:56.937091+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:56.937101+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:56.937121+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:56.937121+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:56.937171+00:00", "trade", 13.12, 10.0]
["2026-08-28T14:22:56.937271+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:56.937281+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:56.937286+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:56.937321+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:56.937346+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:56.937672+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:56.937707+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:56.937712+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:56.937742+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:56.937753+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:56.937822+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:56.937842+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:56.937847+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:56.937862+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:56.937913+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:56.937948+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:56.937968+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:56.938093+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:56.938113+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:56.938128+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:56.938218+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:56.938228+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:56.938329+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:56.938669+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:56.939256+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:56.941837+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:56.949039+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:56.949816+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:57.137081+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:57.137407+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:57.249553+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:57.443103+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:57.517661+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:57.518462+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:57.547386+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:57.667126+00:00", "trade", 13.125, 140.0]
["2026-08-28T14:22:57.712088+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:57.713110+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:58.332718+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:58.471723+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:58.473066+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:58.473522+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:58.473713+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:58.474816+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:58.474861+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:58.475016+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:58.477587+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:58.581745+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:58.634957+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:58.641552+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:58.641587+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:58.644464+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:58.644489+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:58.732907+00:00", "trade", 13.0187, 100.0]
["2026-08-28T14:22:58.803567+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:58.803807+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:58.804023+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:58.814242+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:58.906296+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:58.942171+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:59.068602+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:59.068602+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:59.153047+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:59.153078+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:59.153273+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:59.153659+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:59.153664+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:59.153704+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:59.154095+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:59.171050+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:59.171882+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:59.172348+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:59.203598+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:59.203898+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:59.204339+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:59.216734+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:59.260217+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:59.260623+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:59.261079+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:59.693773+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:59.693963+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:59.694229+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:59.694314+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:59.694775+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:59.695256+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:59.846972+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:59.888856+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:59.889318+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:59.912468+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:59.975603+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:59.975603+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:22:59.994031+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:23:00.014415+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:23:00.029065+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:23:00.029536+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:23:00.029566+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:23:00.029576+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:23:00.030042+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:23:00.030042+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:23:00.030127+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:23:00.030528+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:23:00.030618+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:23:00.033164+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:23:00.033641+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:23:00.034112+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:23:00.040843+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:23:00.141782+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:23:00.207038+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:23:00.303572+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:23:00.303898+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:23:00.303943+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:23:00.304053+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:23:00.304068+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:23:00.304494+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:23:00.305842+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:23:00.307201+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:23:00.343868+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:23:00.344775+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:23:00.349200+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:23:00.349807+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:23:00.379738+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:23:00.379949+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:23:00.380059+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:23:00.380635+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:23:00.413839+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:23:00.500285+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:23:00.517591+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:23:00.517621+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:23:00.517636+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:23:00.517655+00:00", "trade", 13.12, 21.0]
["2026-08-28T14:23:00.517671+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:23:00.517676+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:23:00.517761+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:23:00.517796+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:23:00.517801+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:23:00.517821+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:23:00.517846+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:00.517847+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:23:00.517866+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:00.517891+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:00.517896+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:00.517902+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:00.517902+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:00.517902+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:00.517906+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:00.517906+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:00.517912+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:00.517916+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:00.517941+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:00.517941+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:00.517941+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:00.517992+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:00.518092+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:00.518242+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:00.518418+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:00.518423+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:00.518448+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:00.518463+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:00.518483+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:00.518578+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:00.518934+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:00.518944+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:00.519430+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:00.519435+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:00.519896+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:00.519926+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:00.520137+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:00.520322+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:00.521510+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:00.729730+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:01.003075+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:01.018722+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:01.018757+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:01.020982+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:01.021373+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:01.021383+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:01.021488+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:01.025859+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:01.065087+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:01.065548+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:01.065548+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:01.089149+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:01.378081+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:01.378667+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:01.378958+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:01.379294+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:01.379499+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:01.379775+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:01.379905+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:01.380502+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:01.380502+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:01.380522+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:01.380953+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:01.380968+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:01.380973+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:01.380978+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:01.381138+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:01.381399+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:01.381399+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:01.381459+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:01.382962+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:01.383424+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:01.386947+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:01.387152+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:01.387323+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:01.389779+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:01.391733+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:23:01.391748+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:23:01.391758+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:23:01.391794+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:23:01.391829+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:23:01.391839+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:23:01.391875+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.391899+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.391909+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.392124+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.392154+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.392159+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.392170+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.392174+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.392209+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.392245+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.392340+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.392345+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.392385+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.392631+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.392676+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.392701+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.392706+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.392726+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.392741+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.393182+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.393187+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.393678+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.393678+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.393783+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.394169+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.394184+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.394225+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.394640+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.394660+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.395412+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.396149+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.402459+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.419559+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.419615+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.522289+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.522604+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.523131+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.629333+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.639287+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.812368+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.812809+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.813300+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.827334+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.894999+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.917809+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.975075+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.975170+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.975902+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:01.987810+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:02.084670+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:02.280080+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:02.385169+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:02.412540+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:02.412580+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:02.412730+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:02.413162+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:02.413637+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:02.413637+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:02.482035+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:02.482641+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:02.525693+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:02.526295+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:02.607242+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:02.629405+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:02.629415+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:02.659938+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:02.659953+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:02.660409+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:02.787902+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:02.999249+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:02.999274+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:02.999710+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:03.022424+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:03.051207+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:03.090626+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:03.090927+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:03.091634+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:03.093368+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:03.099182+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:03.184484+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:03.184960+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:03.186344+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:03.186344+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:03.186840+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:03.206061+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:03.206351+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:03.311060+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:03.311301+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:03.372692+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:03.598508+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:03.603771+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:03.666555+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:03.767500+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:03.788665+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:03.789041+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:03.789106+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:03.809164+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:03.823678+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:04.037015+00:00", "trade", 13.0743, 100.0]
["2026-08-28T14:23:04.072520+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:04.084218+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:04.117512+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:04.120830+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:04.189909+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:04.190696+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:04.262607+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:04.262657+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:04.262897+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:04.263248+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:04.263799+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:04.264601+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:04.334919+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:04.335209+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:04.335364+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:04.335375+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:04.335650+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:04.336121+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:04.336161+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:04.345002+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:04.345464+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:04.345910+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:04.346386+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:04.356685+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:04.356821+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:04.449867+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:04.449907+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:04.450202+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:04.450318+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:04.450338+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:04.450518+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:04.450889+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:04.451460+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:04.454007+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:04.461374+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:04.461504+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:04.461966+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:04.462006+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:04.475909+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:04.475929+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:04.800996+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:04.801437+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:04.904914+00:00", "trade", 13.0674, 121.0]
["2026-08-28T14:23:04.962200+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:05.044425+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:05.068923+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:05.069309+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:05.069385+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:05.077263+00:00", "trade", 13.1, 3.0]
["2026-08-28T14:23:05.077819+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:05.077894+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:23:05.092139+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:23:05.092143+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:23:05.092158+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:23:05.092169+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:23:05.092244+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:23:05.092254+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:23:05.092264+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.092344+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.092635+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.092685+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.092730+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.092765+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.092765+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.092795+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.092830+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.093221+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.093677+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.395561+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:23:05.395618+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:23:05.395675+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:23:05.395732+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:23:05.395786+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:23:05.395840+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:23:05.396477+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.396552+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.396572+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.396572+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.396617+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.396973+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.397043+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.397404+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.413227+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.413257+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.413793+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.413873+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.413873+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.439414+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.451934+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.452846+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.476692+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.476788+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.476803+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.477670+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.478437+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.482481+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.482937+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.493733+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.507160+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.507190+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.507446+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.592713+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.640988+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.641068+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.726060+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.726175+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.726872+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.764301+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:05.865461+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:06.002604+00:00", "trade", 13.1, 40.0]
["2026-08-28T14:23:06.003509+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:06.003650+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:06.003971+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:06.004116+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:06.028654+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:06.442468+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:06.442578+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:06.442623+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:06.443230+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:06.544124+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:06.578682+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:06.690116+00:00", "trade", 13.098, 1.0]
["2026-08-28T14:23:06.691830+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:06.717857+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:06.718298+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:06.718694+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:06.718739+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:06.718744+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:06.720043+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:06.772968+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:06.792702+00:00", "trade", 13.1, 75.0]
["2026-08-28T14:23:06.792717+00:00", "trade", 13.1, 300.0]
["2026-08-28T14:23:06.793242+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:06.793703+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:06.793783+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:06.794565+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:06.854417+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:07.096207+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:07.096262+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:07.096738+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:07.100733+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:23:07.101025+00:00", "trade", 13.1, 300.0]
["2026-08-28T14:23:07.101113+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:07.101349+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:07.101624+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:07.102010+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:07.104581+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:07.104932+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:07.104942+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:07.104995+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:23:07.105564+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:07.124669+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:07.124749+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:07.188416+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:07.188631+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:07.188807+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:07.189052+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:07.189315+00:00", "trade", 13.1, 50.0]
["2026-08-28T14:23:07.189694+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:07.189884+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:07.190225+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:07.190305+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:07.191273+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:07.191764+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:07.192044+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:07.192250+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:07.294919+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:07.386121+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:07.487868+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:07.533957+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:07.534849+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:07.560174+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:07.698458+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:07.698924+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:07.871680+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:07.880250+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:07.917368+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:08.185270+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:08.185736+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:08.185756+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:08.186007+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:08.194101+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:08.194612+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:08.220429+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:08.220945+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:08.535247+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:08.711265+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:08.730267+00:00", "trade", 13.095, 200.0]
["2026-08-28T14:23:08.731599+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:08.826715+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:08.826830+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:08.852511+00:00", "trade", 13.09, 3.0]
["2026-08-28T14:23:08.852514+00:00", "trade", 13.09, 2.0]
["2026-08-28T14:23:08.853092+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:08.853113+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:08.853118+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:08.853128+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:08.853318+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:08.853523+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:08.853559+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:08.853604+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:08.853769+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:08.853849+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:08.854290+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:08.855433+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:08.867156+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:08.888266+00:00", "trade", 13.095, 500.0]
["2026-08-28T14:23:08.889278+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:09.123981+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:09.124392+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:09.124412+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:09.125846+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:09.139102+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:23:09.139546+00:00", "trade", 13.09, 100.0]
["2026-08-28T14:23:09.139558+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:23:09.139573+00:00", "trade", 13.09, 142.0]
["2026-08-28T14:23:09.139598+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:23:09.139648+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:23:09.139663+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:23:09.139663+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:23:09.139689+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:23:09.139694+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:23:09.139929+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:23:09.139939+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:23:09.140009+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.140013+00:00", "trade", 13.09, 200.0]
["2026-08-28T14:23:09.140064+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.140070+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.140070+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.140075+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.140075+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.140100+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.140100+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.140105+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.140115+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.140140+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.140526+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.140736+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.140821+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.140836+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.140846+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.140866+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.140877+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.141352+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.141373+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.141879+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.141924+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.142320+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.144244+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.144380+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.144380+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.144595+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.144605+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.144716+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.178987+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.213629+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.213649+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.213684+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.213694+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.214140+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.214150+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.214667+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.220746+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.321887+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.449580+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.643210+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.714936+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.715672+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.716865+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.724308+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.814863+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.929115+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:09.977044+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:10.125035+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:10.143163+00:00", "trade", 13.085, 25.0]
["2026-08-28T14:23:10.144502+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:10.144958+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:10.145534+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:10.149138+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:10.149138+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:10.193949+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:10.239016+00:00", "trade", 13.0899, 1.0]
["2026-08-28T14:23:10.294714+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:10.500969+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:10.503831+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:10.504337+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:10.563508+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:10.658188+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:10.658188+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:10.697722+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:10.700338+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:10.827084+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:10.837534+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:10.837755+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:10.838035+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:10.866688+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:10.879609+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:11.125834+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:11.125914+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:11.126351+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:11.157094+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:11.157520+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:11.157555+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:11.164817+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:11.257176+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:11.270854+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:11.270909+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:11.270914+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:11.271400+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:11.374335+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:11.374641+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:11.374811+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:11.375307+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:11.393967+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:11.394413+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:11.446060+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:11.566331+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:11.577012+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:11.596939+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:11.597365+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:11.597931+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:11.663748+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:11.666494+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:11.828399+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:11.828419+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:11.828484+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:11.828790+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:11.829031+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:11.829271+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:11.829346+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:11.829617+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:11.838393+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:11.845425+00:00", "quote", 13.07, 13.09]
["2026-08-28T14:23:11.845475+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:11.845485+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:11.845490+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:11.845906+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:11.846001+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:11.846001+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:11.846066+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:11.846467+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:11.846467+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:11.846472+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:11.846557+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:11.846728+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:11.847635+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:11.848447+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:11.860160+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:11.870254+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:11.877366+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:11.891259+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:11.917581+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:11.935940+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:11.985267+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:12.005986+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:12.079356+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:12.079406+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:12.079496+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:12.079862+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:12.079877+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:12.083039+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:12.088633+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:12.092657+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:12.162729+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:12.162909+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:12.163335+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:12.163335+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:12.311999+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:12.313517+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:12.458366+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:12.522744+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:12.557121+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:12.596785+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:12.596845+00:00", "trade", 13.08, 18.0]
["2026-08-28T14:23:12.596966+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:12.596966+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:12.596981+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:12.597056+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:12.597066+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:12.597126+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:12.597201+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:12.597267+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:12.597312+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:12.597422+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:12.597512+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:12.597858+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:12.620171+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:12.620988+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:12.860853+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:12.883492+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:12.889852+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:12.889887+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:12.890318+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:12.900577+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:12.912631+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:12.929476+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:13.020382+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:13.020858+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:13.022086+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:13.022101+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:13.022282+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:13.022307+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:13.022312+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:13.022337+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:13.022362+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:13.022392+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:13.022422+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:13.022452+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:13.022467+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:13.022487+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:13.022512+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:13.022517+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:13.022532+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:13.023379+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:13.024532+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:13.024988+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:13.130504+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:13.166735+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:13.291983+00:00", "trade", 13.019, 100.0]
["2026-08-28T14:23:13.302016+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:13.395639+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:13.502152+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:13.502157+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:13.502443+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:13.502463+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:13.502503+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:13.502533+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:13.508456+00:00", "trade", 13.08, 28.0]
["2026-08-28T14:23:13.508592+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:13.509515+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:13.509550+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:13.510091+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:13.613467+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:13.614765+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:13.615216+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:13.615657+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:13.996677+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:13.997169+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:13.998737+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.004105+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.023216+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.027511+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.027686+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.027736+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.027806+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.027816+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.029686+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.091864+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.172395+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.172405+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.181251+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.181251+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.182148+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.197054+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.233300+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.233320+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.265181+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.265191+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.288005+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.288672+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.302339+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.302795+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.302825+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.302825+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.303271+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.425542+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.428013+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.454195+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.492125+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.599099+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.608782+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.768186+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.814965+00:00", "trade", 13.019, 100.0]
["2026-08-28T14:23:14.867777+00:00", "trade", 13.075, 1.0]
["2026-08-28T14:23:14.877451+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.878027+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.907372+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.907532+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.907643+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.907893+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.967710+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.967730+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.967796+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.967941+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.968427+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:14.968628+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.031973+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.032078+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.032429+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.032459+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.032459+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.041125+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.109066+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.114103+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.114424+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.114509+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.114660+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.117090+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.145373+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.182140+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.188034+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.200273+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.200288+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.200469+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.288803+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.347433+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.446614+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.446634+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.467373+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.471202+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.471222+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.471383+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.471869+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.471884+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.577861+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.577896+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.577981+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.578432+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.602915+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.603497+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.606629+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.606724+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.647065+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.647521+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.647652+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.647682+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.766665+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.809150+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.910030+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.932749+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.933210+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:15.933646+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:16.014554+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:16.014779+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:16.014789+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:16.015035+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:16.015301+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:16.045307+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:16.076320+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:16.090153+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:16.094594+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:16.134258+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:16.134689+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:16.142773+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:16.175015+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:16.192231+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:16.371948+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:16.376599+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:16.394376+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:16.456980+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:16.457456+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:16.501216+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:16.503345+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:16.504193+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:16.511395+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:16.515509+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:16.538790+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:16.600171+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:16.646882+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:16.683980+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:16.683980+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:16.684436+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:16.684506+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:16.740163+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:16.808250+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:16.810546+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:16.810546+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:16.849057+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:17.118242+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:17.118432+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:17.118718+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:17.158949+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:17.456055+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:17.611615+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:17.616406+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:17.616441+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:17.993933+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:17.994209+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:18.003902+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:18.017910+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:18.027754+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:18.082313+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:18.082454+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:18.107553+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:18.340838+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:18.341334+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:18.365501+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:18.564464+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:18.564745+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:18.565186+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:18.565627+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:19.086400+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:19.088104+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:19.088435+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:19.098128+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:19.098382+00:00", "trade", 13.07, 10.0]
["2026-08-28T14:23:19.098469+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:19.098494+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:19.098524+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:19.098534+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:19.098534+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:19.098539+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:19.098549+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:19.098569+00:00", "trade", 13.07, 100.0]
["2026-08-28T14:23:19.098569+00:00", "trade", 13.07, 86.0]
["2026-08-28T14:23:19.098569+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.098619+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.098624+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.098629+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.098639+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.098644+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.098649+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.098654+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.098694+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.098709+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.098714+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.098745+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.098985+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.099010+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.099481+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.099501+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.099541+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.099581+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.099596+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.099641+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.099742+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.099797+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.099917+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.100062+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.100168+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.100704+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.106337+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.126315+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.149019+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.149560+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.157815+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.168876+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.169217+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.244364+00:00", "trade", 13.065, 1350.0]
["2026-08-28T14:23:19.244626+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.244952+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.244952+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.246004+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.246571+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.295477+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.497507+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.554989+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.599444+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.626990+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.633184+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.633926+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.634162+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.639926+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.640216+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.641259+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.670358+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.679630+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.679870+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.679901+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.691909+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.692350+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.692395+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.702539+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.711511+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.712548+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.713716+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.912027+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.994934+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.995375+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:19.997941+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:20.005514+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:20.005720+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:20.023442+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:20.023818+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:20.024239+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:20.033576+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:20.033927+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:20.044256+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:20.059423+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:20.062139+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:20.095423+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:20.100009+00:00", "trade", 13.06, 50.0]
["2026-08-28T14:23:20.100009+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:20.100012+00:00", "trade", 13.06, 16.0]
["2026-08-28T14:23:20.100059+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:20.100104+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:20.100270+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:20.100270+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:20.100580+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:20.100656+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:20.100681+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:20.100916+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:20.100931+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:20.100966+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:20.101111+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:20.101127+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:20.101152+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:20.101437+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:20.102354+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:20.112885+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:20.115295+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:20.157749+00:00", "trade", 13.0601, 66.0]
["2026-08-28T14:23:20.163269+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:20.248745+00:00", "trade", 13.0895, 10.0]
["2026-08-28T14:23:20.292507+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:20.373870+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:20.374191+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:20.375012+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:20.553411+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:20.827854+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.007902+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.008363+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.016863+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.018101+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.020502+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.046408+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.152701+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.152731+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.153543+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.217725+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.218247+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.255505+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.255741+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.255751+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.255836+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.255846+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.256182+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.256497+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.450549+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.450579+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.450729+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.450985+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.451000+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.451271+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.452127+00:00", "trade", 13.065, 14.0]
["2026-08-28T14:23:21.452474+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.452719+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.453105+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.478014+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.507093+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.507304+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.512145+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.555057+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.709264+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.709384+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.710136+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.720931+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.721413+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.735737+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.738522+00:00", "trade", 13.07, 26.0]
["2026-08-28T14:23:21.738899+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.739075+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.739626+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.768344+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.768535+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.845768+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.845773+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.846204+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.846229+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.866217+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.866407+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.866823+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.867740+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.868186+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:21.871815+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:22.067520+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:22.069415+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:22.069530+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:22.070442+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:22.071475+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:22.137832+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:22.448736+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:22.448856+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:22.448917+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:22.450410+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:22.460840+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:22.462173+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:22.484411+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:22.533934+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:22.549727+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:22.550328+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:22.554112+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:22.554889+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:22.555345+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:22.557369+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:22.604978+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:22.785996+00:00", "trade", 13.07, 300.0]
["2026-08-28T14:23:22.804116+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:22.814090+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:22.997766+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:23.007735+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:23.094391+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:23.094451+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:23.096390+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:23.101713+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:23.101773+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:23.118914+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:23.120793+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:23.120854+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:23.121861+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:23.122312+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:23.122372+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:23.130602+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:23.294015+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:23.294125+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:23.294602+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:23.295058+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:23.295073+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:23.295514+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:23.295554+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:23.413043+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:23.413519+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:23.426846+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:23.600704+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:23.603265+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:23.621704+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:23.748591+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:23.774768+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:23.812598+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:23.824050+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:23.941203+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:23.954099+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:24.041156+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:24.202524+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:24.261780+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:24.262236+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:24.269002+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:24.294794+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:24.420568+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:24.421039+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:24.425971+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:24.439172+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:24.439257+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:24.439613+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:24.440034+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:24.531637+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:24.532188+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:24.704077+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:24.704849+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:24.874847+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:24.876216+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:24.876662+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:24.877033+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:24.978113+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:25.024057+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:25.024518+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:25.163864+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:25.272157+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:25.302058+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:25.322551+00:00", "trade", 13.0684, 2000.0]
["2026-08-28T14:23:25.323444+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:25.323559+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:25.323569+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:25.323607+00:00", "trade", 13.065, 8.0]
["2026-08-28T14:23:25.323745+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:25.323759+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:25.323920+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:25.413047+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:25.413057+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:25.413057+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:25.413553+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:25.414134+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:25.414370+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:25.431260+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:25.432568+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:25.480813+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:25.509666+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:25.543782+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:25.601309+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:25.622099+00:00", "trade", 13.07, 20.0]
["2026-08-28T14:23:25.622109+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:25.622114+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:25.622114+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:25.622169+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:25.622194+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:25.622229+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:25.622304+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:25.622389+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:25.622394+00:00", "trade", 13.07, 100.0]
["2026-08-28T14:23:25.622474+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:25.622474+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:25.622490+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:25.622490+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:25.622530+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:25.622540+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:25.622560+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:25.622572+00:00", "trade", 13.07, 10.0]
["2026-08-28T14:23:25.622586+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:25.622625+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:25.622640+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:25.622705+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:25.622765+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:25.623046+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:25.623091+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:25.623131+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:25.623166+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:25.623276+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:25.623342+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:25.623362+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:25.623692+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:25.624179+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:25.624204+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:25.624625+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:25.624625+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:25.624665+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:25.624675+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:25.625246+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:25.627055+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:25.655292+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:25.695292+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:25.712559+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:25.712559+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:26.228359+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:26.328873+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:26.576512+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:26.580196+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:26.618612+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:26.623388+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:26.722514+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:26.723216+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:26.847175+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:26.849421+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:26.849882+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:26.851470+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.029393+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.049927+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.059329+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.059791+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.062387+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.062407+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.062858+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.062888+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.062938+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.063695+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.064151+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.065925+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.066917+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.067790+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.067955+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.068075+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.069504+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.099550+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.099565+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.136473+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.136934+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.158976+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.319357+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.326329+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.553389+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.560506+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.601488+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.601964+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.662498+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.706989+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.727949+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.727979+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.727984+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.727984+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.728405+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.742884+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.746613+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.747330+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.752728+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.759253+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.760316+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.794226+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.794662+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.795133+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.948209+00:00", "trade", 13.07, 25.0]
["2026-08-28T14:23:27.949996+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.951044+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.951535+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.968611+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.969047+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:27.969864+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:28.070914+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:28.245729+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:28.246030+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:28.346664+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:28.657739+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:28.759315+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:28.932647+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:28.938020+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:28.938040+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:28.938140+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:28.938240+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:28.938297+00:00", "trade", 13.075, 675.0]
["2026-08-28T14:23:28.938360+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:28.938641+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:28.938661+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:28.945001+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:28.947247+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:28.950123+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:28.950612+00:00", "trade", 13.075, 300.0]
["2026-08-28T14:23:28.950825+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:28.951943+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:28.996168+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:28.996589+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:28.997055+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:28.997065+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:28.997566+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:28.998042+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:29.180947+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:29.247185+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:29.247926+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:29.248818+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:29.298236+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:29.321957+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:29.321962+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:29.322408+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:29.322634+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:29.322654+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:29.323195+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:29.323802+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:29.325927+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:29.326428+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:29.326864+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:29.327821+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:29.381995+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:29.719106+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:29.719161+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:29.719192+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:29.719542+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:29.719547+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:29.719728+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:29.719743+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:29.720013+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:29.720078+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:29.720078+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:29.720219+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:29.720219+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:29.720249+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:29.720249+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:29.720294+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:29.720299+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:29.721216+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:29.723076+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:29.723522+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:29.994060+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.083066+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.225450+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.225460+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.225730+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.227800+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.232311+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.245908+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.246364+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.251867+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.292449+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.292885+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.293326+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.297280+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.298358+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.298393+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.298408+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.300513+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.300623+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.300658+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.301140+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.322119+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.434351+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.434436+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.435238+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.435293+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.435840+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.436050+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.437398+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.437895+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.438346+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.438361+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.438817+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.439288+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.439288+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.439734+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.440190+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.444295+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.541195+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.549269+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.575096+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.596221+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.596903+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.597344+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.656735+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.757830+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.775678+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.896174+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:30.999224+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:31.068990+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:31.070929+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:31.081449+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:31.091458+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:31.091639+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:31.092085+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:31.092100+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:31.092220+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:31.101602+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:31.102048+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:31.102088+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:31.102088+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:31.102545+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:31.108514+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:31.108544+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:31.108694+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:31.109025+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:31.109145+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:31.109190+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:31.109411+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:31.109441+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:31.109681+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:31.532181+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:31.532516+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:31.616471+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:31.616932+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:31.648065+00:00", "trade", 13.075, 42.0]
["2026-08-28T14:23:31.649404+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:31.857749+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:31.857945+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:31.861413+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:31.867011+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:31.867473+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:31.867483+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:31.867748+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:31.868214+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:31.869788+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:31.870329+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:31.870795+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:31.870795+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:31.870805+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:31.871231+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:31.876960+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:31.880909+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:31.980100+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:32.058146+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:32.058597+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:32.078925+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:32.079386+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:32.079401+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:32.079436+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:32.079521+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:32.083180+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:32.083621+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:32.083646+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:32.083671+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:32.083671+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:32.084122+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:32.084137+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:32.088864+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:32.091951+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:32.092081+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:32.094267+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:32.174898+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:32.175274+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:32.184797+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:32.185248+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:32.185253+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:32.185263+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:32.185343+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:32.185353+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:32.185804+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:32.185824+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:32.185849+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:32.186060+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:32.186611+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:32.186611+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:32.186612+00:00", "trade", 13.07, 2.0]
["2026-08-28T14:23:32.186615+00:00", "trade", 13.07, 5.0]
["2026-08-28T14:23:32.186616+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:32.186618+00:00", "trade", 13.07, 13.0]
["2026-08-28T14:23:32.186648+00:00", "trade", 13.07, 87.0]
["2026-08-28T14:23:32.186651+00:00", "trade", 13.07, 20.0]
["2026-08-28T14:23:32.186666+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:32.186671+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:32.186676+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:32.186676+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:32.186681+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:32.186686+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:32.186686+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:32.186686+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:32.186701+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:32.186781+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:32.187232+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:32.187729+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:32.187734+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:32.187904+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:32.188245+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:32.188275+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:32.188546+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:32.188771+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:32.189297+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:32.189313+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:32.206849+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:32.280770+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:32.281246+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:32.281722+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:32.286584+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:32.286669+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:32.287350+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:32.288749+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:32.311773+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:32.589834+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:32.600154+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:32.687446+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:32.800695+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:32.800741+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:32.800821+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:32.800841+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:32.801172+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:32.801317+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:32.801377+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:32.801653+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:33.116326+00:00", "trade", 13.065, 1350.0]
["2026-08-28T14:23:33.116937+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:33.117408+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:33.117709+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:33.117829+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:33.118280+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:33.145355+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:33.300794+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:33.502363+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:33.613958+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:33.614054+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:33.764616+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:33.810155+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:33.924527+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:34.003965+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:34.004076+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:34.004096+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:34.004111+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:34.004582+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:34.164507+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:34.164612+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:34.164953+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:34.165224+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:34.169293+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:34.181963+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:34.216390+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:34.332902+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:34.332967+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:34.333073+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:34.333103+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:34.333188+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:34.333338+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:34.333534+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:34.333834+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:34.334020+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:34.334030+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:34.335393+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:34.342996+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:34.349958+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:34.349988+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:34.350419+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:34.858687+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:34.864410+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:34.864551+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:34.864616+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:34.872410+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:34.873968+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:34.912866+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:34.959597+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:34.959932+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:34.959937+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:34.960399+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:34.960494+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:34.961080+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:34.973597+00:00", "trade", 13.07, 50.0]
["2026-08-28T14:23:34.973597+00:00", "trade", 13.07, 50.0]
["2026-08-28T14:23:34.973606+00:00", "trade", 13.07, 17.0]
["2026-08-28T14:23:34.973641+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:34.973645+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:34.973675+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:34.973675+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:34.973711+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:34.973720+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:34.973735+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:34.973735+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:34.973740+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:34.973755+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:34.973765+00:00", "trade", 13.07, 100.0]
["2026-08-28T14:23:34.973771+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:34.973775+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:34.973815+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:34.973825+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:34.973829+00:00", "trade", 13.07, 6.0]
["2026-08-28T14:23:34.973829+00:00", "trade", 13.07, 100.0]
["2026-08-28T14:23:34.973831+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:34.973831+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:34.973832+00:00", "trade", 13.07, 212.0]
["2026-08-28T14:23:34.973834+00:00", "trade", 13.07, 400.0]
["2026-08-28T14:23:34.973876+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:34.973906+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:34.973941+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:34.973941+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:34.973941+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:34.973966+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:34.973976+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:34.973981+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:34.974126+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:34.974161+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:34.974312+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:34.974327+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:34.974362+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:34.974382+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:34.974402+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:34.974422+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:34.974437+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:34.974482+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:34.974552+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:34.974642+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:34.974642+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:34.974743+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:34.974753+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:34.974833+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:34.974833+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:34.974978+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:34.975104+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:34.975104+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:34.975384+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:34.975600+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:34.975605+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:34.975670+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:34.976041+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:34.976101+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:34.976101+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:34.976121+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:34.976532+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:34.976592+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:34.976592+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:34.978336+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:34.996645+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:34.996645+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:34.997086+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:34.997086+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:35.081326+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:35.081361+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:35.082323+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:35.082499+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:35.132352+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:35.132352+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:35.132808+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:35.159848+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:35.159863+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:35.163221+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:35.261309+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:35.261309+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:35.261770+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:35.298868+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:35.298968+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:35.299259+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:35.299389+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:35.299790+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:35.299820+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:35.299845+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:35.299906+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:35.299986+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:35.300362+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:35.300392+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:35.309323+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:35.309764+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:35.328133+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:35.332588+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:35.332668+00:00", "trade", 13.08, 200.0]
["2026-08-28T14:23:35.332672+00:00", "trade", 13.08, 200.0]
["2026-08-28T14:23:35.332683+00:00", "trade", 13.08, 100.0]
["2026-08-28T14:23:35.332687+00:00", "trade", 13.08, 25.0]
["2026-08-28T14:23:35.333079+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:35.333255+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:35.333390+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:35.333576+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:35.336152+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:35.336543+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:35.395949+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:23:35.395954+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:23:35.396009+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:23:35.396034+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:35.396034+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:35.396041+00:00", "trade", 13.08, 100.0]
["2026-08-28T14:23:35.396099+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:35.396212+00:00", "trade", 13.085, 100.0]
["2026-08-28T14:23:35.396350+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:35.396515+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:35.396595+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:35.396721+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:35.396746+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:35.396751+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:35.396781+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:35.396956+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:35.397172+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:35.397177+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:35.397197+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:35.536814+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:35.546982+00:00", "trade", 13.087, 3.0]
["2026-08-28T14:23:35.547192+00:00", "trade", 13.087, 1.0]
["2026-08-28T14:23:35.569416+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:35.599503+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:35.702508+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:35.704507+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:35.711444+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:35.722831+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:35.851622+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:35.965513+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:36.142623+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:36.142744+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:36.142809+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:36.142884+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:36.142959+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:36.142974+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:36.143330+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:36.143917+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:36.144819+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:36.159148+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:36.159744+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:36.160220+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:36.163939+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:36.184558+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:36.185475+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:36.187791+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:36.187791+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:36.197459+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:36.197915+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:36.257366+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:36.279068+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:36.279083+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:36.279298+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:36.279308+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:36.393906+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:36.412029+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:36.694400+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:36.764582+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:36.764662+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:36.764923+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:36.764933+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:36.765203+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:36.780269+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:36.792268+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:36.792553+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:36.836087+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:36.836568+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:36.885289+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:36.885384+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:36.977814+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:36.977854+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:36.978295+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.053599+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.053599+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.054040+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.061162+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.063176+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.063362+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.063467+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.063562+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.063963+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.064184+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.064184+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.064319+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.064520+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.064530+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.064816+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.064956+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.070684+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.071125+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.073321+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.120496+00:00", "trade", 13.085, 327.0]
["2026-08-28T14:23:37.121500+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.121500+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.121580+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.121861+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.143528+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.143708+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.185883+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.203280+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.203721+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.232845+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.256942+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.372968+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.433802+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.433988+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.434063+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.434083+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.434138+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.434374+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.434664+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.435231+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.436198+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.436965+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.439120+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.440945+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.441541+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.441541+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.456567+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.456647+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.457083+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:23:37.459085+00:00", "trade", 13.08, 100.0]
["2026-08-28T14:23:37.459104+00:00", "trade", 13.08, 300.0]
["2026-08-28T14:23:37.459104+00:00", "trade", 13.08, 89.0]
["2026-08-28T14:23:37.459182+00:00", "trade", 13.08, 63.0]
["2026-08-28T14:23:37.459188+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:23:37.459203+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:23:37.459223+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:23:37.459248+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:23:37.459313+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:23:37.459333+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:23:37.459343+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:23:37.459347+00:00", "trade", 13.085, 64.0]
["2026-08-28T14:23:37.459363+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:23:37.459374+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:23:37.459379+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:23:37.459383+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:23:37.459403+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:23:37.459407+00:00", "trade", 13.08, 6.0]
["2026-08-28T14:23:37.459408+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.459410+00:00", "trade", 13.08, 100.0]
["2026-08-28T14:23:37.459433+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.459468+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.459483+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.459499+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.459504+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.459559+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.459584+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.459584+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.459589+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.459594+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.459629+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.459739+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.459809+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.460075+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.460090+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.460391+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.460506+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.460516+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.460641+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.460837+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.460892+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.461313+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.461328+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.461588+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.461588+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.461764+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.461784+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.461809+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.461839+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.461869+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.462230+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.462250+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.485225+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.485641+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.485641+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.485666+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.485771+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.487981+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.488297+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.510971+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.511437+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.513246+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.546996+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.547437+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.553387+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.557662+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.587527+00:00", "trade", 13.07, 100.0]
["2026-08-28T14:23:37.587533+00:00", "trade", 13.07, 25.0]
["2026-08-28T14:23:37.587629+00:00", "trade", 13.07, 50.0]
["2026-08-28T14:23:37.587641+00:00", "trade", 13.07, 300.0]
["2026-08-28T14:23:37.587641+00:00", "trade", 13.07, 50.0]
["2026-08-28T14:23:37.587645+00:00", "trade", 13.07, 42.0]
["2026-08-28T14:23:37.587653+00:00", "trade", 13.075, 400.0]
["2026-08-28T14:23:37.587710+00:00", "trade", 13.075, 875.0]
["2026-08-28T14:23:37.587725+00:00", "trade", 13.075, 225.0]
["2026-08-28T14:23:37.587738+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:37.587761+00:00", "trade", 13.07, 500.0]
["2026-08-28T14:23:37.587763+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:37.587771+00:00", "trade", 13.07, 75.0]
["2026-08-28T14:23:37.587773+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:37.587828+00:00", "trade", 13.075, 58.0]
["2026-08-28T14:23:37.587831+00:00", "trade", 13.075, 342.0]
["2026-08-28T14:23:37.587849+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:37.587864+00:00", "trade", 13.075, 400.0]
["2026-08-28T14:23:37.587894+00:00", "trade", 13.07, 100.0]
["2026-08-28T14:23:37.587897+00:00", "trade", 13.07, 400.0]
["2026-08-28T14:23:37.587900+00:00", "trade", 13.07, 300.0]
["2026-08-28T14:23:37.587959+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:37.587964+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:37.587964+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:37.587969+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:37.587987+00:00", "trade", 13.07, 100.0]
["2026-08-28T14:23:37.588039+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:37.588119+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:37.588139+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:37.588320+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:37.588390+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:37.588390+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:37.588440+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:37.588440+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:37.588445+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:37.588445+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:37.588445+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:37.588450+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:37.588462+00:00", "trade", 13.07, 100.0]
["2026-08-28T14:23:37.588475+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:37.589026+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:37.589117+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:37.589132+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:37.589177+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:37.589347+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:37.589412+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:37.589466+00:00", "trade", 13.07, 9.0]
["2026-08-28T14:23:37.589467+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:37.589482+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:37.589505+00:00", "trade", 13.07, 1350.0]
["2026-08-28T14:23:37.589653+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:37.589668+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:37.589693+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:37.589693+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:37.589803+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:37.589828+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:37.590169+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:37.590289+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:37.590395+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:37.590811+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:37.590811+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:37.591370+00:00", "trade", 13.07, 100.0]
["2026-08-28T14:23:37.591467+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:37.591973+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:37.592570+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:37.593191+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:37.601200+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:37.601681+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:37.604433+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:37.604739+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:37.609475+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:37.611256+00:00", "trade", 13.07, 14.0]
["2026-08-28T14:23:37.611364+00:00", "trade", 13.07, 286.0]
["2026-08-28T14:23:37.611368+00:00", "trade", 13.07, 50.0]
["2026-08-28T14:23:37.611368+00:00", "trade", 13.07, 87.0]
["2026-08-28T14:23:37.611584+00:00", "trade", 13.07, 14.0]
["2026-08-28T14:23:37.611755+00:00", "trade", 13.07, 14.0]
["2026-08-28T14:23:37.611755+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:37.611765+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:37.611771+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:37.611775+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:37.611775+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:37.611776+00:00", "trade", 13.07, 600.0]
["2026-08-28T14:23:37.611789+00:00", "trade", 13.07, 86.0]
["2026-08-28T14:23:37.611789+00:00", "trade", 13.07, 100.0]
["2026-08-28T14:23:37.611793+00:00", "trade", 13.07, 100.0]
["2026-08-28T14:23:37.611793+00:00", "trade", 13.07, 100.0]
["2026-08-28T14:23:37.611795+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:37.611795+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:37.611801+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:37.611801+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.611806+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.611821+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.611906+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.611906+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.611911+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.611936+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.611956+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.611971+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.612001+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.612056+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.612056+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.612056+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.612066+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.612066+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.612071+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.612081+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.612101+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.612256+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.612402+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.612472+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.612577+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.612773+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.612848+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.612893+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.612893+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.613394+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.613409+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.613454+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.613479+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.613515+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.613880+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.613900+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.613956+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.613986+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.614402+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.614437+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.614462+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.614813+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.615725+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.639336+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.639336+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.657253+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.659509+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.659549+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.778552+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.778812+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.939584+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.941233+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.941238+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:37.941725+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.091816+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.108846+00:00", "trade", 13.0724, 42.0]
["2026-08-28T14:23:38.109533+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.109874+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.110180+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.110646+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.112686+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.216257+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.218177+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.236180+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.237412+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.244499+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.244624+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.244639+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.244970+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.324730+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.324730+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.344697+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.404830+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.407657+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.409131+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.409141+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.409597+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.412273+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.426848+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.430326+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.498854+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.498869+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.499310+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.499325+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.499365+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.502668+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.505860+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.518310+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.518310+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.528815+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.559107+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.635198+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.635403+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.635649+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.635649+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.665540+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.665735+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.665896+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.666001+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.666161+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.666267+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.666352+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.666362+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.666648+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.666698+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.669855+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.670316+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.670316+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.670316+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.670341+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.733326+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.733381+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.733401+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.733777+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.735937+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.744001+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.772223+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.778178+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.852910+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.852945+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.853682+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.858303+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.858338+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.858374+00:00", "trade", 13.075, 100.0]
["2026-08-28T14:23:38.858779+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.859015+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.859015+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.859681+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.910056+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.920701+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.920807+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.920867+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:38.931357+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:39.092189+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:39.092445+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:39.092475+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:39.092495+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:39.092545+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:39.092650+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:39.092670+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:39.093016+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:39.093437+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:39.094850+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:39.099251+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:39.099271+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:39.099802+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:39.121188+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:39.121669+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:39.121684+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:39.121980+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:39.124085+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:39.124105+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:39.124140+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:39.124175+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:39.124551+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:39.134079+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:39.137953+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:39.249027+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:39.251222+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:39.424955+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:39.425010+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:39.427346+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:39.450280+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:39.450656+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:39.489468+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:39.490110+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:23:39.578369+00:00", "trade", 13.07, 15.0]
["2026-08-28T14:23:39.578380+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:39.578385+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:39.578414+00:00", "trade", 13.07, 87.0]
["2026-08-28T14:23:39.578420+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:39.578427+00:00", "trade", 13.07, 61.0]
["2026-08-28T14:23:39.578440+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:39.578450+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:39.578455+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:39.578475+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:39.578475+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:39.578480+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:39.578495+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:39.578500+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:39.578535+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:39.578555+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:39.578570+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:39.578590+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:39.578605+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:39.578615+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:23:39.578631+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:39.578637+00:00", "trade", 13.07, 100.0]
["2026-08-28T14:23:39.578675+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:39.578685+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:39.578700+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:39.579001+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:39.579006+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:39.579056+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:39.579121+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:39.579274+00:00", "trade", 13.07, 9.0]
["2026-08-28T14:23:39.579277+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:39.579342+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:39.579367+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:39.579367+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:39.579597+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:39.579623+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:39.580099+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:39.580104+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:39.580219+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:39.580580+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:39.580605+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:39.581101+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:39.581101+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:39.581221+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:39.581221+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:39.581494+00:00", "trade", 13.065, 100.0]
["2026-08-28T14:23:39.581938+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:39.581963+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:39.582524+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:39.591115+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:39.618215+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:39.618215+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:39.618991+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:39.619432+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:39.693044+00:00", "trade", 13.065, 100.0]
["2026-08-28T14:23:39.737105+00:00", "trade", 13.065, 100.0]
["2026-08-28T14:23:39.753461+00:00", "trade", 13.065, 100.0]
["2026-08-28T14:23:39.753782+00:00", "trade", 13.065, 200.0]
["2026-08-28T14:23:39.782404+00:00", "trade", 13.065, 76.0]
["2026-08-28T14:23:39.856561+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:39.856992+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:40.080007+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:40.087665+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:40.089118+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:40.203581+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:40.204032+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:40.326548+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:40.333499+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:40.333755+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:40.333770+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:40.334096+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:40.334271+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:40.334310+00:00", "trade", 13.06, 15.0]
["2026-08-28T14:23:40.334315+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:23:40.334341+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:40.334372+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:40.334457+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:40.334467+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.334489+00:00", "trade", 13.06, 50.0]
["2026-08-28T14:23:40.334497+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.334502+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.334507+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.334512+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.334512+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.334532+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.334547+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.334550+00:00", "trade", 13.06, 85.0]
["2026-08-28T14:23:40.334552+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.334567+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.334572+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.334588+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.334592+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.334637+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.334973+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.335018+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.335441+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.335469+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.335539+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.335569+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.335619+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.335650+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.335657+00:00", "trade", 13.06, 75.0]
["2026-08-28T14:23:40.335765+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.336015+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.336466+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.340516+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.341253+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.347197+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.347202+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.350575+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.351357+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.351382+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.351637+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.351648+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.351823+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.352274+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.352284+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.353722+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.362303+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.362313+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.363275+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.367946+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.382761+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.404739+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.411244+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.425703+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.434123+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.434560+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.473893+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.474319+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.515176+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.527265+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.528748+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.529109+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.529199+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.629633+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.846584+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.868240+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.868721+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.868917+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.870937+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.874630+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.904406+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.976543+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:40.998921+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:41.009922+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:41.029328+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:41.110837+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:41.130278+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:41.132473+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:41.133551+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:41.146056+00:00", "trade", 13.06, 300.0]
["2026-08-28T14:23:41.146056+00:00", "trade", 13.06, 50.0]
["2026-08-28T14:23:41.146059+00:00", "trade", 13.06, 300.0]
["2026-08-28T14:23:41.146079+00:00", "trade", 13.06, 700.0]
["2026-08-28T14:23:41.146082+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:23:41.146091+00:00", "trade", 13.06, 600.0]
["2026-08-28T14:23:41.146097+00:00", "trade", 13.06, 50.0]
["2026-08-28T14:23:41.146107+00:00", "trade", 13.06, 75.0]
["2026-08-28T14:23:41.146171+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:41.146176+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:41.146181+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:41.146181+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:41.146186+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:41.146186+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:41.146201+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:41.146211+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:41.146291+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:41.146331+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:41.146336+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:41.146366+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.146376+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.146391+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.146421+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.146487+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.146492+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.146497+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.146517+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.146547+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.146562+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.146567+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.146577+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.146602+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.146677+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.146687+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.146717+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.146727+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.146727+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.146747+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.146807+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.146837+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.146928+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.147003+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.147198+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.147329+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.147329+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.147354+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.147805+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.147845+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.148085+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.148321+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.148321+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.148602+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.148807+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.148847+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.151323+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.246795+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.323923+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.347690+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.597954+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.597970+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.598040+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.598065+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.598551+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.605623+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.605678+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.608640+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.609086+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.610008+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.610018+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.709620+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.709670+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.710191+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.710236+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.710507+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.710537+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.710642+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.710658+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.710677+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.710968+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.711033+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.711063+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.711469+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.711519+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.711775+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.711950+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.712392+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.712818+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.712843+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.713279+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.713279+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.715399+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.716321+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.822243+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.824989+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.826027+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.826047+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.855477+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.855978+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.856399+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.856424+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.882777+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.921193+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.921624+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.921639+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.944984+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.945465+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.945475+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.945501+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.945561+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:41.945932+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.010585+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.010886+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.011327+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.011337+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.011788+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.012249+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.012690+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.085423+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.085423+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.125368+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.158642+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.326877+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.327313+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.327889+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.328040+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.329092+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.329799+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.330095+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.330310+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.332686+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.340735+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.352508+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.353355+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.353791+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.360016+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.365404+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.365865+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.388027+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.388579+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.388970+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.389005+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.389045+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.389085+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.389551+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.393520+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.406441+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.406742+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.406873+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.406887+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.410721+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.411172+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.411172+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.436583+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.437209+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.437781+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:42.440186+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:42.440206+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:42.440226+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:42.440236+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:42.440262+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:42.440292+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:42.440297+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.440317+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.440332+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.440392+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.440838+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.440933+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.441074+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.441099+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.441234+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.441299+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.442442+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.442948+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.443529+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.443645+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.443920+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.444517+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.446296+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.447669+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.449318+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.449378+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.449689+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.450135+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.451669+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.451709+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.452275+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.452315+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.459532+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.459968+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.464960+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.492899+00:00", "trade", 13.06, 74.0]
["2026-08-28T14:23:42.493914+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.499803+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.564928+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.565900+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.586710+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.587171+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.587602+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.666615+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.666870+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.667061+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.674162+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.685830+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.686041+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.724266+00:00", "trade", 13.055, 556.0]
["2026-08-28T14:23:42.724703+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.724753+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.724813+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.724813+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.725249+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.725695+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.735127+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.740932+00:00", "trade", 13.055, 56.0]
["2026-08-28T14:23:42.835777+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.932166+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.932582+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:42.932917+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:43.028560+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:43.061528+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:43.162073+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:43.163115+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:43.163445+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:43.163471+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:43.250172+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:43.308781+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:43.404318+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:43.404549+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:43.404554+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:43.404619+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.404624+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.404629+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.404779+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.404834+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.404859+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:43.405016+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:43.405016+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:43.405040+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:43.405045+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:43.405055+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.405085+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.405230+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.405270+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.405300+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.405300+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.405320+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.405391+00:00", "trade", 13.06, 75.0]
["2026-08-28T14:23:43.405391+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.405391+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.405596+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.405787+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.405801+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.405852+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.405912+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.406238+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.406278+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.406528+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.406779+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.406979+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.407285+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.407932+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.408728+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.411475+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.415404+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.415856+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.425183+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.425634+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.428876+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.442223+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.516520+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.550811+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.567255+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.567381+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.567731+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.567797+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.567937+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.568433+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.568909+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.568954+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.574994+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.587990+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.601572+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.602043+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.602479+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.645046+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.710481+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.710982+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.710987+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.710987+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.711403+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.786336+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.786907+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.786907+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.826470+00:00", "trade", 13.06, 191.0]
["2026-08-28T14:23:43.836298+00:00", "trade", 13.06, 1.0]
["2026-08-28T14:23:43.853606+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.854107+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.854568+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.925863+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.926309+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.926324+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.930634+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.934634+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.936714+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:43.938533+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:44.023363+00:00", "trade", 13.0744, 100.0]
["2026-08-28T14:23:44.050484+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:44.058934+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:44.065886+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:44.065896+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:44.065906+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:44.065936+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:44.065961+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:44.065966+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.065986+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.065996+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.066021+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.066026+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.066201+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.066251+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.066502+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.066562+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.066577+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.066597+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.066697+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.066723+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.066738+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.066983+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.067058+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.067073+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.067199+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.067550+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.067565+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.068231+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.068241+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.068707+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.146798+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.149314+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.149790+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.150627+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.150642+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.170439+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.170459+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.217285+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.217751+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.220528+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.282601+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.285262+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.285723+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.372327+00:00", "trade", 13.0266, 100.0]
["2026-08-28T14:23:44.373111+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.373196+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.373657+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.374003+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.432151+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.432612+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.492695+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.493171+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.573422+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.573457+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.575151+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.576048+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.607808+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.685217+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.733407+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.837449+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.856479+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.883654+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.883779+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.993475+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:44.993991+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:45.004556+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:45.005023+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:45.018855+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:45.019587+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:45.145040+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:45.147075+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:45.554288+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:45.867142+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:45.923105+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:45.924774+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:45.936797+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:45.937253+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:46.008147+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:46.127054+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:46.135725+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:46.138206+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:46.140952+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:46.217735+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:46.218231+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:46.218697+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:46.417279+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:46.603529+00:00", "trade", 13.0568, 500.0]
["2026-08-28T14:23:46.604574+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:46.604880+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:46.605010+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:46.605030+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:46.605461+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:46.605887+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:46.616944+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:46.686339+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:46.705349+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:46.705820+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:46.773676+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:46.773721+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:46.773977+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:46.774097+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:46.774548+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:46.775029+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:46.775120+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:46.783665+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:46.785199+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:46.785635+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:46.798430+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:46.798625+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:46.804845+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:46.805818+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:46.810734+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:46.828085+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:46.931070+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:46.931085+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:46.931089+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:23:46.931090+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:46.931092+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:23:46.931095+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:46.931161+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:46.931171+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:46.931176+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:46.931230+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:23:46.931231+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:46.931236+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:46.931326+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:46.931376+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:46.931536+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:23:46.931536+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:46.931566+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:46.931581+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:46.931602+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:46.931602+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:46.931612+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:46.931617+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:46.931666+00:00", "trade", 13.06, 200.0]
["2026-08-28T14:23:46.931667+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:46.931682+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:46.931702+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:46.931777+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:46.931817+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:46.932283+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:46.932288+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:46.932784+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:46.932814+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:46.932985+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:46.933290+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:46.933326+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:46.933391+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:46.933416+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:46.933479+00:00", "trade", 13.065, 10.0]
["2026-08-28T14:23:46.933792+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:46.933802+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:46.933847+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:46.934258+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:46.934308+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:46.935160+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:46.947319+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:46.949319+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:46.949770+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:47.189552+00:00", "trade", 13.065, 60.0]
["2026-08-28T14:23:47.234972+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:47.235028+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:47.237022+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:47.399960+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:47.400436+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:47.535061+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:47.769764+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:48.057954+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:48.058450+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:48.082702+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:48.173268+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:48.173513+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:48.184214+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:48.226394+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:48.226604+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:48.227071+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:48.380350+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:48.383026+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:48.383778+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:48.384470+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:48.386414+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:48.387171+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:48.397235+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:48.397260+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:48.397290+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:48.397340+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:48.397360+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:48.397365+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:48.397380+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:48.397385+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:48.397385+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:48.397451+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:48.397501+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:48.397506+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:48.397526+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:48.397756+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:48.397771+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:48.398097+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:48.398162+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:48.398172+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:48.398338+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:48.398698+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:48.398874+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:48.398899+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:48.399124+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:48.399390+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:48.399400+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:48.399932+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:48.399942+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:48.399982+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:48.400092+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:48.400778+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:48.401219+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:48.411454+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:48.414476+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:48.414957+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:48.418651+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:48.419127+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:48.451158+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:48.451268+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:48.451399+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:48.451750+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:48.451880+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:48.451890+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:48.524292+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:48.524302+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:48.524833+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:48.634193+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:48.803058+00:00", "trade", 13.0575, 1.0]
["2026-08-28T14:23:48.822966+00:00", "trade", 13.0575, 1.0]
["2026-08-28T14:23:48.838834+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:48.838855+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:48.839336+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:48.994689+00:00", "trade", 13.0436, 100.0]
["2026-08-28T14:23:49.032946+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:49.082123+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:49.082158+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:49.112114+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:49.112420+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:49.213019+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:49.216933+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:49.216933+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:49.279522+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:49.279532+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:49.309578+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:49.447140+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:49.653987+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:49.654237+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:49.655576+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:49.655581+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:49.655756+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:49.655761+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:49.655791+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:49.655821+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:49.656042+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:49.656613+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:49.656668+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:49.660598+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:49.677518+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:49.694403+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:49.723507+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:49.736528+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:49.736849+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:49.737376+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:49.737701+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:49.756240+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:49.756325+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:49.756340+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:49.756345+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:49.756400+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:49.756471+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:49.756922+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:49.756932+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:49.757042+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:49.757588+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:49.757598+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:49.757613+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:49.758445+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:49.761081+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:49.761147+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:49.761883+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:49.776393+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:49.776844+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:49.776879+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:49.778052+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:49.787848+00:00", "trade", 13.065, 1.0]
["2026-08-28T14:23:49.788557+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:49.845031+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:49.845492+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:49.865319+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:49.865901+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:49.866246+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:49.866437+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:49.866632+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:49.866657+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:49.874636+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:49.875067+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:49.875223+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:49.922089+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:49.923437+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:49.923653+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:49.926014+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:49.936819+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:49.936900+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:49.936960+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:49.937015+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.008204+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.008820+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.009186+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.009231+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.009286+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.009296+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.009311+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.031980+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.032457+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.032908+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.032923+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.062272+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.062829+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.063305+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.063310+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.063791+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.063806+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.087207+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.103711+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.104418+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.104874+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.104884+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.250741+00:00", "trade", 13.0687, 42.0]
["2026-08-28T14:23:50.353494+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.353951+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.353956+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.353971+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.353981+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.354407+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.358963+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.359649+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.360120+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.404005+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.409478+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.409593+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.409678+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.409974+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.410114+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.410119+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.410164+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.410199+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.410640+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.418650+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.439389+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.439860+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.439860+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.443228+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.443674+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.443704+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.443869+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.447513+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.447979+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.447979+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.461190+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.461647+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.461652+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.725103+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.731052+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.764467+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.765283+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.930090+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.930125+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:50.936420+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:51.124613+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:51.124848+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:51.124913+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:51.125089+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:51.173338+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:51.191271+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:51.259002+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:51.357712+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:51.400684+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:51.607375+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:51.607389+00:00", "trade", 13.06, 75.0]
["2026-08-28T14:23:51.607389+00:00", "trade", 13.06, 2.0]
["2026-08-28T14:23:51.607395+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:51.607455+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:51.607645+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:51.607651+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:51.607961+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:51.607996+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:51.608046+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:51.608267+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:51.608473+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:51.608473+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:51.620291+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:51.621253+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:51.720784+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:51.739228+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:51.739459+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:51.739719+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:51.739780+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:51.739915+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:51.739940+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:51.740005+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:51.740501+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:51.740947+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:51.766257+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:52.030415+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:52.035447+00:00", "trade", 13.0663, 1.0]
["2026-08-28T14:23:52.036304+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:52.079542+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:52.086844+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:52.105765+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:52.106601+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:52.107749+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:52.108215+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:52.136187+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:52.162855+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:52.163426+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:52.164048+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:52.164068+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:52.164534+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:52.202810+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:52.203311+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:52.793314+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:52.799664+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:52.811757+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:52.811757+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:52.812239+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:52.820418+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:52.822744+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:53.272458+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:53.276261+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:53.414375+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:53.414856+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:53.415172+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:53.415342+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:53.415342+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:53.415923+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:53.420269+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:53.420419+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:53.420625+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:53.421030+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:53.421061+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:53.421076+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:53.421076+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:53.421502+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:53.421512+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:53.421542+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:53.537633+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:53.537633+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:53.558888+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:53.700946+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:53.701006+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:53.782755+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:23:53.922633+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:53.922638+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:53.922688+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:53.922693+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:53.922708+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:53.922768+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:53.922798+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:23:53.922853+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:53.922856+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:23:53.922883+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:53.922889+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:53.922889+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:53.922889+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:53.922903+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:53.922913+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:53.922913+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:53.922918+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:53.923109+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:53.923224+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:53.923414+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:53.923460+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:53.923475+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:53.923485+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:53.923560+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:53.923665+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:53.923946+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:53.923961+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:53.924432+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:53.924467+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:53.924918+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:53.924933+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:53.924953+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:53.929649+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:53.973328+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:54.144274+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:54.149036+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:54.149036+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:54.243726+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:54.243816+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:54.243821+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:54.425859+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:54.508465+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:54.509177+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:54.547012+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:54.547222+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:54.563300+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:54.687506+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:54.740612+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:54.740612+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:54.740612+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:54.740957+00:00", "trade", 13.055, 1350.0]
["2026-08-28T14:23:54.741785+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:54.742932+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:54.767922+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:54.768423+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:54.873397+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:54.873412+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:54.873954+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:55.013911+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:55.570509+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:55.573231+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:55.573241+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:55.575907+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:55.963699+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:55.963769+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:55.963779+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:55.964225+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:56.065721+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:56.071515+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:56.071530+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:56.242913+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:56.246787+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:56.246787+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:56.384474+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:56.386689+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:56.386689+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:56.523720+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:56.523755+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:56.523915+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:56.861713+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:56.861733+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:56.861743+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:56.861868+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:56.861899+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:56.861914+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:56.861929+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:56.861989+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:56.862200+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:56.865221+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:56.865231+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:56.952905+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:56.977548+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:56.985222+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:56.985673+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.009925+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.128763+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.129755+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.129890+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.129896+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.129991+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.130011+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.130146+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.130146+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.130252+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.130256+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.130432+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.131950+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.132858+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.136702+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.137098+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.137113+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.155451+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.155617+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.155727+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.155877+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.156729+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.157356+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.164107+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.164107+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.164272+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.164553+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.164608+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.181047+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.181117+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.181142+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.181503+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.191572+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.191577+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.206803+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.206823+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.206874+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.206874+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.207094+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.207204+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.232630+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.232650+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.232655+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.259539+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.259549+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.435051+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.435988+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.482664+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.487340+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.487826+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.609561+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.610012+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.612012+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.615560+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.616352+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.616447+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.616953+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.626476+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.626476+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.626922+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.631307+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.632490+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.632590+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.708736+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.709664+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.710626+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.710781+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.711638+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.711658+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.711869+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.711874+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.962660+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:57.997392+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:58.030140+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:58.030261+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:58.054213+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:58.117378+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:58.221826+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:58.222508+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:58.326104+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:58.326575+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:58.338879+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:58.408780+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:58.410665+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:58.410940+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:58.412489+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:58.415622+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:58.416133+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:58.471845+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:58.628833+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:58.718476+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:58.745506+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:58.746929+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:58.865150+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:58.883724+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:58.920963+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:58.921283+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:58.921313+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:58.921940+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:58.922241+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:58.922251+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:58.946634+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:58.947090+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:59.198788+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:59.527544+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:59.527559+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:59.528196+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:59.530191+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:59.531288+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:59.552694+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:59.599004+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:59.600528+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:59.619387+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:59.778360+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:59.779654+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:59.782440+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:59.806743+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:59.807184+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:59.842718+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:59.862701+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:59.863533+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:59.864224+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:59.864540+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:59.864851+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:59.872354+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:59.882934+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:59.914659+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:59.991632+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:23:59.994078+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.067267+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.067478+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.068034+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.068916+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.069638+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.071477+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.071692+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.071863+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.072499+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.072565+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.072755+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.073041+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.073326+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.086643+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.086683+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.157436+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.157607+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.196715+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.196965+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.196995+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.197201+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.197662+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.197687+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.197687+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.198128+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.205275+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.205726+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.210242+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.247736+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.247916+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.248282+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.248618+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.248618+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.248768+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.249229+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.272510+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.310515+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.310545+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.311041+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.311127+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.325651+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.326137+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.326212+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.326799+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.353146+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.353367+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.353798+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.353823+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.354264+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.354730+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.355186+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.365105+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.378497+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.378948+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.378963+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.443982+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.444438+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.444469+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.444920+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.476374+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.521406+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.522058+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.522484+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.522504+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.522970+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.523411+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.523441+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.523441+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.523968+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.524414+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.591257+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.591709+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.591734+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.592190+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.592671+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.593112+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.596119+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.596580+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.603597+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.604033+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.604489+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.605516+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.610087+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.612668+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.613144+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.613188+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:24:00.645421+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.645882+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.647882+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.650734+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.671794+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.674841+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.689220+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.801332+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.801352+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.801432+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.801873+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.807692+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.830566+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.840465+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.925592+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.927201+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.928379+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:00.948106+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.300228+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.300674+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.300769+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.317719+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.317744+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.318125+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.318286+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.318657+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.318666+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.318687+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.319153+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.338278+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.338584+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.338629+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.339882+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.340458+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.341917+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.349570+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.415597+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.538855+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.546072+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.546538+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.549320+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.549580+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.550157+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.550543+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.550593+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.554221+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.554793+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.568736+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.569016+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.606601+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.606696+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.674678+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.675971+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.680747+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.681038+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.690440+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.914157+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.918257+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.918918+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.957254+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.957550+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.982414+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:01.982434+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:02.030714+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:02.092576+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:02.093042+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:02.104168+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:02.118011+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:02.126622+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:02.136515+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:02.169549+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:02.169673+00:00", "trade", 13.05, 77.0]
["2026-08-28T14:24:02.169673+00:00", "trade", 13.05, 25.0]
["2026-08-28T14:24:02.169679+00:00", "trade", 13.05, 77.0]
["2026-08-28T14:24:02.169679+00:00", "trade", 13.05, 80.0]
["2026-08-28T14:24:02.169724+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:24:02.169726+00:00", "trade", 13.05, 139.0]
["2026-08-28T14:24:02.169735+00:00", "trade", 13.05, 77.0]
["2026-08-28T14:24:02.169739+00:00", "trade", 13.05, 77.0]
["2026-08-28T14:24:02.169740+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:24:02.169742+00:00", "trade", 13.05, 77.0]
["2026-08-28T14:24:02.169744+00:00", "trade", 13.05, 25.0]
["2026-08-28T14:24:02.169744+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.169744+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.169747+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:24:02.169749+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.169790+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.169794+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.169814+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.169820+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.169834+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.169839+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.169855+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.169859+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.169859+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.169859+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.169875+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.169885+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.169900+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.169920+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.169950+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.169955+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.169970+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.169975+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.169995+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.170010+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.170050+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.170050+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.170060+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.170075+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.170120+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.170215+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.170285+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.170421+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.170496+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.170772+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.170772+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.170787+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.170877+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.170912+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.170917+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.171343+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.171418+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.171468+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.172496+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.173263+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.178610+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.185306+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.185672+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.190388+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.223968+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.240437+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.240447+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.240903+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.289740+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.292822+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.321475+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.321941+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.369529+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.370105+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.370551+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.371333+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.381112+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.382354+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.388028+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.440207+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.440673+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.525765+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.528793+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.576631+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.636118+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.636634+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.674389+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.674419+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.961571+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.961772+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.964378+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:02.965230+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.007480+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.008337+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.016527+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.022681+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.063153+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.063579+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.063699+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.063834+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.064451+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.091355+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.091771+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.091831+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.091851+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.092282+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.092723+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.104125+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.254918+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.255369+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.255380+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.261659+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.262130+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.262130+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.262572+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.262577+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.277547+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.278008+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.278449+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.328368+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.330103+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.330358+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.332062+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.336923+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.419319+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.648454+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.660999+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.769632+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.828396+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.828411+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.838901+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.892298+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.902533+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.902999+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.903009+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.903039+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.903475+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.903490+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.919518+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.920525+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.920535+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.927888+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.927928+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.927968+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.927998+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.928334+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.928349+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.928354+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.928379+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.928444+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.953870+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.954316+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.955268+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.955283+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.959944+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.960104+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.960124+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.960145+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.960170+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.960170+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.960395+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.960415+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.970905+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.971812+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:03.971822+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:04.012434+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:04.051076+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:04.122771+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:04.164119+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:04.297201+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:04.297792+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:04.297827+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:04.297882+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:04.297937+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:04.297947+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:04.298308+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:04.301626+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:04.302092+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:04.302112+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:04.302583+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:04.307134+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:04.467014+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:04.468107+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:04.468137+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:04.556001+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:04.556336+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:04.556387+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:04.556462+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:04.556492+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:04.556838+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:04.573126+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:04.574024+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:04.574054+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:04.583250+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:04.603940+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:04.609027+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:04.610220+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:04.615357+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.040693+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.041048+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.041209+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.041399+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.041480+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.041480+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.041500+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.041660+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.041695+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.041941+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.048993+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.049599+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.049684+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.077510+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.077555+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.077605+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.077976+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.077986+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.077996+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.089539+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.094330+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.094526+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.139518+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.139563+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.140044+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.140044+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.140495+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.162352+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.163269+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.163269+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.174656+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.174736+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.175117+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.175122+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.175588+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.214285+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.214305+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.215218+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.215223+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.229557+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.229662+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.230008+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.230038+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.230479+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.328236+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.328737+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.330943+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.331038+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.418616+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.419934+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.423352+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.423793+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.428219+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.434685+00:00", "trade", 13.045, 100.0]
["2026-08-28T14:24:05.435052+00:00", "trade", 13.045, 100.0]
["2026-08-28T14:24:05.435058+00:00", "trade", 13.045, 12.0]
["2026-08-28T14:24:05.435692+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.435707+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.436123+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.440669+00:00", "trade", 13.045, 235.0]
["2026-08-28T14:24:05.441439+00:00", "trade", 13.045, 200.0]
["2026-08-28T14:24:05.441647+00:00", "trade", 13.045, 200.0]
["2026-08-28T14:24:05.460626+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.501157+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.511647+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.528006+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.528317+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.528422+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.528462+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.528507+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.528758+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.529058+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.534050+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.617880+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.617880+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.755326+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.755331+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:05.755472+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.069563+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.074254+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.109894+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.110786+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.151097+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.216736+00:00", "trade", 13.0686, 9.0]
["2026-08-28T14:24:06.218552+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.319312+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.392641+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.392681+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.392796+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.392831+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.392982+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.392997+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.393012+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.393032+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.393413+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.393478+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.393724+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.393864+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.394069+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.394079+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.394129+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.394661+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.394872+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.395352+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.399572+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.399683+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.401412+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.401429+00:00", "trade", 13.045, 1350.0]
["2026-08-28T14:24:06.401763+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.401993+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.402023+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.402710+00:00", "trade", 13.0464, 76.0]
["2026-08-28T14:24:06.402765+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.403447+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.422036+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.422130+00:00", "trade", 13.04, 308.0]
["2026-08-28T14:24:06.467930+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.474130+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.474215+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.474320+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.474410+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.474435+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.474601+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.474756+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.474786+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.474801+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.474861+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.474977+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.475092+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.475262+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.475393+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.475473+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.475478+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.475754+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.475768+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.475799+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.476044+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.476129+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.476931+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.477803+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.478415+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.721708+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.721853+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.722294+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.722305+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.799568+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.839458+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.852148+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.852619+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.852629+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.852644+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.853196+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.877864+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.878365+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.878832+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.878842+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.880531+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.880972+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.880987+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.881012+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.888545+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.904222+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.904392+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.904818+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.904833+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.906547+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.906978+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.906994+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.906999+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.977967+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.978889+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:06.978904+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:07.194717+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:07.296063+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:07.296549+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:07.296554+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:07.296585+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:07.296590+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:07.311264+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:07.311274+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:07.311310+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:07.311315+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:07.314838+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:07.321652+00:00", "trade", 13.05, 1.0]
["2026-08-28T14:24:07.322972+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:07.322982+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:07.323448+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:07.353635+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:07.355284+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:07.462494+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:07.478542+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:07.479148+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:07.506574+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:07.506604+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:07.845284+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:07.845289+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:07.845369+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:07.852225+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:07.852501+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:07.858255+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:07.858255+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:07.858280+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:07.858721+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:07.865592+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:07.866374+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:07.868303+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:07.882217+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:07.882678+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:07.981736+00:00", "trade", 13.05, 660.0]
["2026-08-28T14:24:08.021969+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:08.023808+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:08.025778+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:08.087580+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:08.643481+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:08.643937+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:24:08.748486+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:24:08.748491+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:24:08.748521+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:24:08.748522+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:24:08.748528+00:00", "trade", 13.05, 200.0]
["2026-08-28T14:24:08.748528+00:00", "trade", 13.05, 22.0]
["2026-08-28T14:24:08.748536+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:24:08.748541+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:08.748543+00:00", "trade", 13.05, 64.0]
["2026-08-28T14:24:08.748561+00:00", "trade", 13.05, 36.0]
["2026-08-28T14:24:08.748576+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:08.748581+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:08.748616+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:08.748616+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:08.748626+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:08.748631+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:08.748701+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:08.748746+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:08.748746+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:08.748772+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:08.748786+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:08.748811+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:08.749197+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:08.749212+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:08.749212+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:08.749282+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:08.749338+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:08.749353+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:08.749423+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:08.749423+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:08.749658+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:08.749678+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:08.749884+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:08.750225+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:08.750455+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:08.750676+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:08.751408+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:08.752189+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:08.752901+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:08.753327+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:08.756309+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:08.756740+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:08.788872+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:08.788902+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:08.791062+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.058924+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.060011+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.060537+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.060537+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.070541+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.070691+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.070772+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.070772+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.070797+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.071944+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.072075+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.075658+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.081612+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.174583+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.249336+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.252980+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.253451+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.257826+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.257836+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.269875+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.286073+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.286093+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.286519+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.300267+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.344392+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.405191+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.413852+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.422833+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.439959+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.440425+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.443277+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.453145+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.455391+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.456914+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.476436+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.476706+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.477007+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.521698+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.521753+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.521758+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.521813+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.521829+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.522094+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.522144+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.522164+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.522269+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.522671+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.522701+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.523838+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.524364+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.531647+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.532098+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.555333+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.557288+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.580267+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.596451+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.671740+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.733517+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.882646+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.893712+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.895632+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:09.933111+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.088155+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:24:10.088270+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:24:10.088390+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:24:10.088591+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.088681+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.088726+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.089062+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.089603+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.089650+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:24:10.090094+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.090706+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.090736+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.091192+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.100609+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.102895+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.102920+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.102920+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.103346+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.167488+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.167518+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.167538+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.167824+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.168320+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.168365+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.168370+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.168400+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.168475+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.168714+00:00", "trade", 13.06, 20.0]
["2026-08-28T14:24:10.168796+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.168826+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.168942+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.169242+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.170215+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.285774+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.323203+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.331312+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.331698+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.331774+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.331809+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.332215+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.335773+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.339081+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.341005+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.341196+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.341697+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.344529+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.352668+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.353375+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.362146+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.394633+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.395009+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.395089+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.397530+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.397540+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.401660+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.401900+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.401955+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.402096+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.426799+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.463832+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.464279+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.465011+00:00", "trade", 13.05, 1.0]
["2026-08-28T14:24:10.466013+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.466484+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.467256+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.479380+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.479380+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.479790+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.479810+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.503031+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.563329+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.822274+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.822510+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.832880+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.833371+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.838814+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:10.986936+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:11.000192+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:11.033802+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:11.073937+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:11.160248+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:11.160428+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:11.160884+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:11.162468+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:11.162468+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:11.191547+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:11.192008+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:11.192048+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:11.192048+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:11.367595+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:11.369781+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:11.375153+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:11.375594+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:11.414076+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:11.414522+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:11.430690+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:11.431372+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:11.432690+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:11.532362+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:11.563185+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:11.837061+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:11.837141+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:11.837342+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:11.837422+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:11.837487+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:11.837643+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:11.837728+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:12.016322+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:12.023379+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:12.042028+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:12.131406+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:12.131877+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:12.180803+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:12.262913+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:12.264467+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:12.313083+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:12.313594+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:12.333762+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:12.334223+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:12.342152+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:12.444375+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:12.490023+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:12.503215+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:12.625791+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:12.806957+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:12.810099+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:13.047293+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:13.071225+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:13.114888+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:13.115380+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:13.147050+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:13.573047+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:13.599074+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:13.599144+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:13.599515+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:13.641470+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:13.767971+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:13.776000+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:13.776000+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:13.776451+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:13.959310+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:13.959792+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:13.967475+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:13.967921+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:14.066906+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:14.103638+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:14.104110+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:14.184957+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:14.184977+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:14.185423+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:14.185453+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:14.192119+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:14.192820+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:14.424481+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:14.447441+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:14.509227+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:14.510265+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:14.510666+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:14.515187+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:14.567616+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:14.580632+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:14.720069+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:14.758956+00:00", "trade", 13.055, 400.0]
["2026-08-28T14:24:14.848263+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:14.856277+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:14.937982+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:15.028276+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:15.256368+00:00", "trade", 13.0642, 1.0]
["2026-08-28T14:24:15.431459+00:00", "trade", 13.06, 200.0]
["2026-08-28T14:24:15.431463+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:24:15.431466+00:00", "trade", 13.06, 11.0]
["2026-08-28T14:24:15.431490+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:15.431500+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:15.431510+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:15.431530+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:15.431560+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:15.431600+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:15.431610+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:15.431630+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:15.431655+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:15.431680+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:15.431695+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:15.431715+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:15.431765+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:15.431810+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:15.432026+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:15.432086+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:15.432097+00:00", "trade", 13.07, 25.0]
["2026-08-28T14:24:15.432166+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:15.432231+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:15.432241+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:15.432251+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:15.432672+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:15.432687+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:15.432984+00:00", "trade", 13.065, 66.0]
["2026-08-28T14:24:15.433143+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:15.433153+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:15.433524+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:15.433620+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:15.433655+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:15.433670+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:15.434462+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:15.435424+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:15.513124+00:00", "trade", 13.065, 1350.0]
["2026-08-28T14:24:15.513133+00:00", "trade", 13.065, 1350.0]
["2026-08-28T14:24:15.514938+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:15.515529+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:15.520531+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:15.521188+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:15.789992+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:15.797224+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:15.797675+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:15.798146+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:15.954788+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:15.954813+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:15.954853+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:15.955565+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:15.956492+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:15.961615+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:15.977046+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:16.093834+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:16.094280+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:16.094525+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:16.094540+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:16.094966+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:16.217688+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:16.217783+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:16.217783+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:16.219918+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:16.219923+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:16.220395+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:16.220821+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:16.252756+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:16.252756+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:16.289629+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:16.289644+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:16.290110+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:16.290110+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:16.423698+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:16.423698+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:16.433436+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:16.433531+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:16.433982+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:16.444497+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:16.503979+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:16.504004+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:16.668209+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:16.746976+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:16.747006+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:16.747172+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:16.747187+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:16.747417+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:16.800558+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:16.806247+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:16.848818+00:00", "trade", 13.068, 1.0]
["2026-08-28T14:24:16.873798+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:16.890432+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:16.994219+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:17.056517+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:17.057053+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:17.079947+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:17.079953+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:17.210849+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:17.210874+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:17.210874+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:17.211330+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:17.285481+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:17.285506+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:17.344361+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:17.344752+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:17.344797+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:17.390130+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:17.489346+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:17.490198+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:17.490724+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:17.490824+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:17.497089+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:17.542422+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:17.542873+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:17.551609+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:17.552436+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:17.565557+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:17.566083+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:17.566699+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:17.673960+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:17.696037+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:17.696037+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:17.696042+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:17.696478+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:17.930364+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:17.930685+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:17.932163+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:17.932835+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:17.969537+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:18.010179+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:18.045112+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:18.208773+00:00", "trade", 13.06, 50.0]
["2026-08-28T14:24:18.208776+00:00", "trade", 13.06, 260.0]
["2026-08-28T14:24:18.209683+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:18.209718+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:18.209758+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:18.210169+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:18.210214+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:18.210214+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:18.210680+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:18.211126+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:18.230457+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:18.300824+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:18.318925+00:00", "trade", 13.0699, 36.0]
["2026-08-28T14:24:18.338730+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:18.418719+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:18.419201+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:18.458013+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:18.560316+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:18.622744+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:18.652260+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:18.653082+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:18.653127+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:18.666303+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:18.955049+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:18.961910+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:18.961936+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:18.961941+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:18.962367+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:19.104732+00:00", "trade", 13.06, 99.0]
["2026-08-28T14:24:19.149607+00:00", "trade", 13.065, 99.0]
["2026-08-28T14:24:19.314739+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:19.412246+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:19.417944+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:19.433449+00:00", "trade", 13.06, 66.0]
["2026-08-28T14:24:19.477979+00:00", "trade", 13.0613, 66.0]
["2026-08-28T14:24:19.573815+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:19.573830+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:19.573910+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:19.662110+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:19.685490+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:19.847580+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:19.848788+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:19.962789+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:19.962792+00:00", "trade", 13.06, 2489.0]
["2026-08-28T14:24:19.962814+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:19.962834+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:19.962840+00:00", "trade", 13.06, 200.0]
["2026-08-28T14:24:19.962840+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:19.962843+00:00", "trade", 13.06, 400.0]
["2026-08-28T14:24:19.962845+00:00", "trade", 13.06, 200.0]
["2026-08-28T14:24:19.962895+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:19.962905+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:19.962945+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:19.962950+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:19.962955+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:19.963025+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:19.963055+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:19.963055+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:19.963075+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:19.963091+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:19.963091+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:19.963095+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:19.963095+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:19.963095+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:19.963105+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:19.963110+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:19.963115+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:19.963125+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:19.963175+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:19.963216+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:19.963225+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:19.963260+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:19.963636+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:19.963732+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:19.963897+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:19.963917+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:19.964102+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:19.964123+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:19.964549+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:19.965100+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:19.965115+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:19.966012+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:19.966037+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:20.096492+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:20.096923+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:20.244915+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:20.392982+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:20.392982+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:20.392987+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:20.393924+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:20.394365+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:20.442459+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:20.442920+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:20.443357+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:20.448494+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:20.448960+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:20.463945+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:20.600350+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:20.605071+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:20.658433+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:20.658904+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:20.812619+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:20.861901+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:21.006179+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:21.450405+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:21.451964+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:21.937067+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:22.039595+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:22.372151+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:22.372993+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:22.373660+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:22.393411+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:22.394173+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:22.397356+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:22.401070+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:22.401079+00:00", "trade", 13.06, 200.0]
["2026-08-28T14:24:22.401085+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:22.401095+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:22.401130+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:22.401165+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:22.401170+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:22.401175+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:22.401190+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:22.401210+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:22.401265+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:22.401280+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:22.401616+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:22.401681+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:22.401767+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:22.401811+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:22.401811+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:22.401811+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:22.401842+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:22.402122+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:22.402202+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:22.402633+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:22.406884+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:22.446458+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:22.446869+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:22.471181+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:22.557411+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:22.557602+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:22.557852+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:22.557902+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:22.557923+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:22.558258+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:22.558810+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:22.559331+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:22.559586+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:22.559792+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:22.560002+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:22.560018+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:22.560048+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:22.560058+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:22.560459+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:22.561376+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:22.561691+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:22.562148+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:22.661058+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:22.743780+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:22.772712+00:00", "trade", 13.0693, 118.0]
["2026-08-28T14:24:22.983765+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.084309+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.086394+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.180400+00:00", "trade", 13.059, 500.0]
["2026-08-28T14:24:23.231433+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.231899+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.232375+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.232842+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.233303+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.233313+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.233839+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.234290+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.234385+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.234756+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.280405+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.280415+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.385529+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.385555+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.385605+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.385615+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.385625+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.386081+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.386136+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.578568+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.578734+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.578794+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.578999+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.579060+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.579065+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.579065+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.579090+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.579576+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.579621+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.579626+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.580904+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.700042+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.701049+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.701140+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.701851+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.702944+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.719248+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.719288+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.719443+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.719719+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.719759+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.719779+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.719899+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.719924+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.719934+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.720215+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.720405+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.720420+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.720651+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.721924+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.725347+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.809467+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.809708+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.809878+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.809898+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.809923+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.810224+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.810224+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.810369+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.811888+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.848685+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:23.924064+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:24.027859+00:00", "trade", 13.0636, 100.0]
["2026-08-28T14:24:24.076642+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:24.076657+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:24.077123+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:24.104067+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:24.146403+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:24.146583+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:24.146598+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:24.146829+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:24.146844+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:24.147059+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:24.147380+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:24.147506+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:24.155184+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:24.155635+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:24.156031+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:24.156602+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:24.157018+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:24.158853+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:24.159334+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:24.159985+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:24.444406+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:24.444897+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:24.444902+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:24.445233+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:24.451273+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:24.494084+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:24.496194+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:24.496921+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:24.546935+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:24.547381+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:24.547436+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:24.556984+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:24.557004+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.557006+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:24:24.557019+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.557029+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.557029+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.557039+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.557044+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.557049+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.557054+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.557060+00:00", "trade", 13.06, 10.0]
["2026-08-28T14:24:24.557064+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.557114+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.557129+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.557154+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.557164+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.557209+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.557224+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.557244+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.557260+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.557269+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.557275+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.557289+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.557635+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.557675+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.557675+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.557715+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.557715+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.557735+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.557756+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.557766+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.557786+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.557791+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.558197+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.558237+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.558242+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.558557+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.558588+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.558758+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.558788+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.558813+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.559214+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.559234+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.559244+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.559269+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.559274+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.559715+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.561234+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.561735+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.562191+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.564401+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.690281+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.840077+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.945507+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.946069+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.946254+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.975203+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:24.975709+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:25.067126+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:25.069231+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:25.132662+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:25.161195+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:25.161671+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:25.161831+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:25.166703+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:25.221984+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:25.411815+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:25.559040+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:25.559872+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:25.631498+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:25.675858+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:25.675983+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:25.680679+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:25.681141+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:25.681156+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:26.210524+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:26.247943+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:26.247993+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:26.248369+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:26.248419+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:26.528750+00:00", "trade", 13.067, 2.0]
["2026-08-28T14:24:26.534933+00:00", "trade", 13.065, 2.0]
["2026-08-28T14:24:26.537615+00:00", "trade", 13.065, 2.0]
["2026-08-28T14:24:26.550086+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:26.550096+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:26.550547+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:26.551028+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:26.553980+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:26.558298+00:00", "trade", 13.07, 2.0]
["2026-08-28T14:24:26.559639+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:26.575531+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:26.575542+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:26.575542+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:26.587029+00:00", "trade", 13.06, 32.0]
["2026-08-28T14:24:26.587080+00:00", "trade", 13.06, 20.0]
["2026-08-28T14:24:26.587575+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:26.587575+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:26.587660+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:26.587856+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:26.587916+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:26.588036+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:26.588106+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:26.588257+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:26.589931+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:26.598015+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:26.600195+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:24:26.611371+00:00", "trade", 13.06, 2.0]
["2026-08-28T14:24:26.699275+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:26.699297+00:00", "trade", 13.06, 10.0]
["2026-08-28T14:24:26.699366+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:26.699421+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:26.699526+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:26.700032+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:26.700032+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:26.700077+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:26.700258+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:26.700689+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:26.744498+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:26.760381+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:26.995871+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:24:26.995991+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:26.996607+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:26.996702+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:26.996989+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:26.996994+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:26.996998+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:26.997003+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:26.997900+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.007087+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.007734+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.007954+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.008410+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.009082+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.009102+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.017968+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.018254+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.063236+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.069601+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.069606+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.069616+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.070067+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.070067+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.070092+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.070183+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.070192+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.070618+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.070638+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.071089+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.073685+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.076728+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.077209+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.080612+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.103988+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.104063+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.104198+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.125659+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.161439+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.334666+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.334906+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.402537+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.403068+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.535643+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.537307+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.577954+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.639879+00:00", "trade", 13.065, 300.0]
["2026-08-28T14:24:27.641455+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.641575+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.642502+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.761315+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.761315+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.776581+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.777067+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.899563+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:27.899994+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:28.056817+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:28.070540+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:28.072204+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:28.377003+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:28.413034+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:28.433050+00:00", "trade", 13.0686, 20.0]
["2026-08-28T14:24:28.514183+00:00", "trade", 13.037, 100.0]
["2026-08-28T14:24:28.574097+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:28.574452+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:28.575881+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:28.575881+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:28.576422+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:28.576823+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:28.577008+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:28.623123+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:28.623579+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:28.624015+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:28.727195+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:28.733019+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:28.747784+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:28.747905+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:28.748381+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:28.748687+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:28.748907+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:28.748917+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:28.757828+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:28.758274+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:28.758725+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:28.822422+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:29.052940+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:29.053411+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:29.064698+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:29.064883+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:29.200626+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:29.234531+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:29.308221+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:29.308262+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:29.309780+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:29.328399+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:29.397594+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:29.443774+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:29.443964+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:29.444410+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:29.444962+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:29.444971+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:29.513800+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:29.513830+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:29.513960+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:29.612720+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:29.613196+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:29.613201+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:29.613432+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:29.615356+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:29.619145+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:29.623140+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:29.623325+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:29.629560+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:29.629570+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:29.629600+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:24:29.629600+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:24:29.629625+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:24:29.629630+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:24:29.629640+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:24:29.629661+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:24:29.629675+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:24:29.629691+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:24:29.629701+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:24:29.629741+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:24:29.629746+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:29.629756+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:29.629761+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:29.629796+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:29.629821+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:29.629821+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:29.629881+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:29.629896+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:29.629896+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:29.629911+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:29.629916+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:29.630182+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:29.630202+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:29.630287+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:29.630302+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:29.630322+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:29.630322+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:29.630327+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:29.630352+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:29.630388+00:00", "trade", 13.075, 12.0]
["2026-08-28T14:24:29.630783+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:29.630803+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:29.631285+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:29.631285+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:29.631705+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:29.631755+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:29.631760+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:29.631926+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:29.632000+00:00", "trade", 13.075, 100.0]
["2026-08-28T14:24:29.633530+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:29.633801+00:00", "trade", 13.075, 400.0]
["2026-08-28T14:24:29.634813+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:29.638820+00:00", "trade", 13.037, 100.0]
["2026-08-28T14:24:29.723734+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:29.744473+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:29.864434+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:29.994097+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:30.014034+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:30.014064+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:30.014530+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:30.014966+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:30.090922+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:30.091373+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:30.091834+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:30.196353+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:30.196819+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:30.214556+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:30.215032+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:30.215032+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:30.215473+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:30.215794+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:30.216666+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:30.217112+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:30.217112+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:30.217317+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:30.217543+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:30.218004+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:30.218029+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:30.402457+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:30.402918+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:30.402918+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:30.403369+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:30.403850+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:30.404111+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:30.404302+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:30.415408+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:30.421748+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:30.422199+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:30.422209+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:30.424600+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:24:30.424600+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:24:30.424650+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:24:30.424780+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:30.424875+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:30.424896+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:30.424906+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:30.424916+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:30.424981+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:30.425261+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:30.425291+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:30.425327+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:30.425472+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:30.425487+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:30.425948+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:30.426374+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:30.427517+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:30.434483+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:30.435310+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:30.435325+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:30.435340+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:30.435766+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:30.441264+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:30.531855+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:30.531890+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:30.531920+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:30.531935+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:30.532326+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:30.534501+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:30.534957+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:30.535433+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:30.535654+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:30.535874+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:30.544745+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:30.546921+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:30.547387+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:30.547898+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:30.558889+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:30.562598+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:30.674692+00:00", "trade", 13.065, 742.0]
["2026-08-28T14:24:30.675251+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:30.677340+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:30.793016+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:30.992730+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:30.993131+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:30.993221+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:30.993462+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:30.993467+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:30.993532+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.006373+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.020912+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.035212+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.035808+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.036765+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.060426+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.086097+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.086498+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.086984+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.116234+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.116369+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.116755+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.116865+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.118103+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.118559+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.119010+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.142180+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.142391+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.196259+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.196755+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.197552+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.197732+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.296923+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.297384+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.297845+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.297920+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.298362+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.301735+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.321331+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.343363+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.367912+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.447115+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.471505+00:00", "trade", 13.0689, 106.0]
["2026-08-28T14:24:31.472500+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.472816+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.575956+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.576397+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.677247+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.690082+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.918866+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.919017+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.919057+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.919448+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.923848+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.923848+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.924310+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.924374+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:31.924750+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:32.030617+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:32.031073+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:32.071589+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:32.072065+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:32.072100+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:32.078420+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:32.105405+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:32.133617+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:32.311359+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:32.426337+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:32.430653+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:32.464197+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:32.464338+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:32.464779+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:32.532956+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:32.543366+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:32.543371+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:32.543852+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:32.644967+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:32.645433+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:32.662424+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:32.662799+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:32.711666+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:32.712117+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:32.712558+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:32.815803+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:32.858490+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:32.948383+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:32.948389+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:32.948819+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:32.950578+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:32.960748+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:33.076788+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:33.076798+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:33.076954+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:33.077159+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:33.090150+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:33.090195+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:33.094531+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:33.095002+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:33.095002+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:33.100079+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:33.112774+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:33.371113+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:33.402362+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:33.472394+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:33.472574+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:33.520703+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:33.520934+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:33.521145+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:33.530697+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:33.531133+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:33.622084+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:33.625638+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:33.626184+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:33.626530+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:33.626560+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:33.637291+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:33.690367+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:33.727535+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:33.901223+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:33.903313+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:33.903408+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:33.903579+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:33.956930+00:00", "trade", 13.0688, 5.0]
["2026-08-28T14:24:34.073337+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.073342+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.073357+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.073688+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.073708+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.073748+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.075242+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.076620+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.100211+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.100266+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.100276+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.100502+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.100692+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.101013+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.101083+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.102777+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.102998+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.103108+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.127315+00:00", "trade", 13.0449, 100.0]
["2026-08-28T14:24:34.128629+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.141013+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.330538+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.330769+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.330794+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.330809+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.330844+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.331325+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.338292+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.372212+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.401738+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.402204+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.574884+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.593513+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.593518+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.605216+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.611702+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.612413+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.626863+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.627133+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.627329+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.627504+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.627524+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.688198+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.688690+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.728995+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.732649+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.880165+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.880210+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.880230+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.880951+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.949755+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.951795+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.984227+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:34.984688+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:35.076511+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:35.112627+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:35.143882+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:35.163368+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:24:35.168941+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:24:35.169022+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:24:35.169036+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:24:35.169182+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:24:35.169202+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:24:35.169214+00:00", "trade", 13.07, 10.0]
["2026-08-28T14:24:35.169217+00:00", "trade", 13.07, 100.0]
["2026-08-28T14:24:35.169322+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:24:35.169362+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:24:35.169372+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:24:35.169395+00:00", "trade", 13.07, 200.0]
["2026-08-28T14:24:35.169447+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:24:35.169477+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.169653+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.169828+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.169853+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.169943+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.170004+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.170024+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.170094+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.170144+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.170159+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.170339+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.170405+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.170485+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.170495+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.170510+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.170730+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.170996+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.171001+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.171412+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.171442+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.171512+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.171522+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.175060+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.210740+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.213341+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.214920+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.214940+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.215697+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.229750+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.315800+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.316286+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.317173+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.317173+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.317629+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.317654+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.330620+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.340228+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.392988+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.401639+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.401644+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.403218+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.403223+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.410991+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.411001+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.473149+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.473169+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.473174+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.493432+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.594122+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.788017+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.794242+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.794257+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.794573+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.794723+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.795169+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.813277+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:35.814926+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:36.298496+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:36.332903+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:36.334782+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:36.372181+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:36.402909+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:36.402924+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:36.403385+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:36.410808+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:36.411254+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:36.411685+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:36.412171+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:36.412171+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:36.412637+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:36.470655+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:36.470665+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:36.471136+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:36.472785+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:36.579409+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:36.582446+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:36.582466+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:36.582902+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:36.944000+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:36.944321+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:36.945047+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:36.945905+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:36.945965+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:36.946120+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:37.083737+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:37.083752+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:37.084243+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:37.084308+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:37.106762+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:37.106972+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:37.220933+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:37.222246+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:37.720932+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:37.721052+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:37.724114+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:37.730890+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:37.732078+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:37.732529+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:37.755609+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:37.796456+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:37.844444+00:00", "trade", 13.08, 10.0]
["2026-08-28T14:24:37.851602+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:37.852379+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:37.960451+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:38.187275+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:38.188733+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:38.392708+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:38.392954+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:38.393014+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:38.522376+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:38.522813+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:38.523254+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:38.568296+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:38.568296+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:38.568747+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:38.568782+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:38.569203+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:38.572019+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:38.572034+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:38.572485+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:38.619703+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:38.873125+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:38.904991+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:38.905051+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:38.905051+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:38.905131+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:38.905522+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:38.905667+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:38.906123+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:38.906164+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:38.906650+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:38.907837+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:38.915591+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:38.938109+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:38.956568+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:38.999706+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:38.999987+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:39.001936+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:39.002016+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:39.036609+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:39.045324+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:39.053869+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:39.053910+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:39.054035+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:39.061618+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:39.065693+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:39.281846+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:39.281856+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:39.282092+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:39.567535+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:39.571154+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:39.673748+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:39.674284+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:39.674775+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:39.675908+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:39.842469+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:39.846889+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:39.847345+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:39.847862+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:39.848278+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:39.860928+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:39.861399+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:39.861419+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:39.990270+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:39.990721+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:39.998134+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:39.999652+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:39.999667+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:40.000123+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:40.120986+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:40.121001+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:40.328113+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:40.328549+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:40.328559+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:40.329038+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:40.428497+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:40.428517+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:40.428988+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:40.429233+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:40.429248+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:40.519743+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:40.528690+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:40.529166+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:40.546101+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:40.546126+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:40.578102+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:40.633419+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:40.860689+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:40.861215+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:40.880862+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:40.999013+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:41.032001+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:41.032743+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:41.107771+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:41.108227+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:41.489599+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:41.492516+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:41.553275+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:41.560201+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:41.560522+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:41.570857+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:41.571909+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:41.572205+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:41.574285+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:41.577287+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:41.577718+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:41.589170+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:41.597400+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:41.623337+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:41.624053+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:41.624765+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:41.625216+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:41.898982+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:41.899468+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:41.979202+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:41.979208+00:00", "trade", 13.08, 180.0]
["2026-08-28T14:24:41.979222+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:41.979283+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:41.979288+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:41.979303+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:41.979318+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:41.979323+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:41.979333+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:41.979378+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:41.979388+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:41.979448+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:41.979458+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:41.979734+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:41.979769+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:41.979919+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:41.980370+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:41.980706+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:41.980736+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:41.980751+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:41.980957+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:41.980997+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:41.981062+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:41.981708+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:41.981723+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:41.982315+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:41.986785+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:41.992328+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:41.992785+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:42.093945+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:42.153326+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:42.465814+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:42.472660+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:42.514966+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:42.575374+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:42.576432+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:42.611936+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:42.624426+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:42.626245+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:42.727922+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:42.729380+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:42.729380+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:42.730318+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:42.789764+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.071879+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.075934+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.113463+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.113914+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.118355+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.118355+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.274601+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.274601+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.276406+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.280014+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.315263+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.315293+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.318330+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.320596+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.347585+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.347590+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.348056+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.424087+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.424172+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.424357+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.424357+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.424623+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.424643+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.425074+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.426848+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.428943+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.431569+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.433284+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.433730+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.433730+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.444861+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.528921+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.541711+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.541766+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.541862+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.542027+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.542293+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.542433+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.542548+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.542603+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.542624+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.542674+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.542724+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.542879+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.542889+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.542904+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.543000+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.543766+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.544202+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.557534+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.561238+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.561704+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.562541+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.569292+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.569292+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.573372+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.573372+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.573823+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.581130+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.682441+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.697136+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.731347+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.832397+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.997230+00:00", "trade", 13.0386, 100.0]
["2026-08-28T14:24:43.998692+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.998692+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.999138+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:43.999534+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:44.024714+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:44.024714+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:44.025170+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:44.046802+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:44.110007+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:44.110007+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:44.508294+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:44.524647+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:44.528662+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:44.529133+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:44.529639+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:44.539548+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:44.540876+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:44.563926+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:44.563936+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:44.574837+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:44.588725+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:44.600909+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:44.703462+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:44.714078+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:44.714970+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:44.715030+00:00", "trade", 13.08, 100.0]
["2026-08-28T14:24:44.715033+00:00", "trade", 13.08, 74.0]
["2026-08-28T14:24:44.715160+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:24:44.715165+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:24:44.715251+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:24:44.715251+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:24:44.715271+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:24:44.715280+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:44.715285+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:44.715311+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:44.715351+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:44.715366+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:44.715411+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:44.715431+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:44.715441+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:44.715461+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:44.715491+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:44.715551+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:44.715551+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:44.715556+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:44.715561+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:44.715561+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:44.715566+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:44.715566+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:44.715571+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:44.715596+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:44.715607+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:44.715646+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:44.715696+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:44.715782+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:44.715842+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:44.716092+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:44.716122+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:44.716142+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:44.716213+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:44.716418+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:44.716734+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:44.716799+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:44.717360+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:44.717370+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:44.717395+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:44.717416+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:44.717425+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:44.718052+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:44.718067+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:44.718664+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:44.719235+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:44.723826+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:44.900019+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:44.955937+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:44.978165+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:44.978601+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:45.028209+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:45.028209+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:45.028655+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:45.029126+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:45.047074+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:45.071241+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:45.105348+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:45.105408+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:45.106470+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:45.119240+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:45.119697+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:45.120143+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:45.187498+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:45.188144+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:45.203335+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:45.244338+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:45.245776+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:45.250507+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:45.260601+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:45.261063+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:45.261799+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:45.337760+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:45.500963+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:45.501038+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:45.501424+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:45.501574+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:45.510756+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:45.528313+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.019410+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.020302+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.107620+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.126179+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.126294+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.126434+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.127051+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.127271+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.129141+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.129472+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.129702+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.129732+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.129733+00:00", "trade", 13.08, 100.0]
["2026-08-28T14:24:46.129993+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.130730+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.139586+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.148126+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.156230+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.159759+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.191534+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.524230+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.524626+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.556456+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.556487+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.559163+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.559163+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.565583+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.565608+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.565944+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.566124+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.566525+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.566540+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.566926+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.567337+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.572049+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.585105+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.585315+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.585315+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.608681+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.685153+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.685433+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.685684+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.804772+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.804802+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.805042+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:46.963158+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:47.030599+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:47.047684+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:47.047825+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:47.072664+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:47.144660+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:47.151376+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:47.177307+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:47.179066+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:47.179227+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:47.563144+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:47.620014+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:47.898301+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:47.911858+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:48.020541+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:48.024230+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:48.024781+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:48.038209+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:48.038249+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:48.038269+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:48.176131+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:48.176186+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:48.176402+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:48.211746+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:48.212232+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:48.213004+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:48.349624+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:48.365451+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:48.365496+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:48.366243+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:48.366243+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:48.393307+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:48.394240+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:48.394646+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:48.426020+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:48.426030+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:48.426075+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:48.487045+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:48.527817+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:48.544432+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:48.726870+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:48.727692+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:48.741029+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:48.803838+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:48.804821+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:49.059225+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:49.059992+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:49.446997+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:49.468528+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:49.611618+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:49.712087+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:49.712463+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:49.771944+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:49.798833+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:49.799680+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:24:49.807870+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:24:49.807920+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:24:49.807960+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:24:49.808145+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:24:49.808165+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:49.808165+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:49.808166+00:00", "trade", 13.08, 100.0]
["2026-08-28T14:24:49.808178+00:00", "trade", 13.08, 11.0]
["2026-08-28T14:24:49.808225+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:49.808246+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:49.808260+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:49.808260+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:49.808300+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:49.808316+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:49.808340+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:49.808371+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:49.808386+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:49.808416+00:00", "trade", 13.08, 200.0]
["2026-08-28T14:24:49.808441+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:49.808516+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:49.808526+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:49.808571+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:49.808787+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:49.808837+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:49.808922+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:49.809323+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:49.809333+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:49.809894+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:49.809894+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:49.810466+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:49.810496+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:49.811363+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.022550+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.022550+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.022645+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.024113+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.040653+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.041435+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.042076+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.042101+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.042452+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.042487+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.042943+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.045970+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.071777+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.072253+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.073666+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.074824+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.075696+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.078462+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.087985+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.141512+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.141793+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.141999+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.142460+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.142861+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.143317+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.143743+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.161976+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.162432+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.163249+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.269827+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.300114+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.300280+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.300731+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.398368+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.427507+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.431376+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.447194+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.447194+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.447505+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.460937+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.461317+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.462355+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.462996+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.465658+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.465763+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.466319+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.466595+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.466610+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.466881+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.467327+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.510509+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.511301+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.511632+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.511742+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.511747+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.525375+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.525505+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.526212+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.526267+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.526312+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.526322+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.526527+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.526527+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.526678+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.526768+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.526803+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.537724+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.538396+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.545162+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.550299+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.672259+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.672554+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.672900+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.673036+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.673156+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.673336+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.673376+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.673797+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.683445+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.728733+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.729615+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.730773+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.731570+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.781353+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.827653+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.832707+00:00", "trade", 13.085, 10.0]
["2026-08-28T14:24:50.843921+00:00", "trade", 13.085, 294.0]
["2026-08-28T14:24:50.844463+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.903965+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.904411+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.904816+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.905182+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.905343+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.905633+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.905654+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.905664+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.905724+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.917416+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.917622+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:50.917858+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.019614+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.019715+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.019815+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.044283+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.045200+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.045526+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.045566+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.046052+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.046062+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.046528+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.046579+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.054828+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.054933+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.055349+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.121572+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.121587+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.133315+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.137254+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.137474+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.137735+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.137911+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.204960+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.205692+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.207110+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.208147+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.290378+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.290378+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.290834+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.394375+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.394490+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.394515+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.394836+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.395006+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.395022+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.395022+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.404735+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.459214+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.459540+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.460016+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.460963+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.469063+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.469850+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.470285+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.470747+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.471218+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.471654+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.471854+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.472601+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.478435+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.590581+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.591053+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.620372+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.620813+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.630962+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.631514+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.636716+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.637152+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.637628+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.638049+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.642640+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.708782+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.809637+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.811081+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.813446+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.876997+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.877363+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.878416+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.906187+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:51.906603+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:52.002771+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:52.040406+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:52.088565+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:52.119940+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:52.253292+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:52.274244+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:24:52.275625+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:52.393781+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:52.428468+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:52.470844+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:24:52.530925+00:00", "trade", 13.09, 2.0]
["2026-08-28T14:24:52.530928+00:00", "trade", 13.09, 100.0]
["2026-08-28T14:24:52.530930+00:00", "trade", 13.09, 50.0]
["2026-08-28T14:24:52.531057+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:24:52.531072+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:24:52.531077+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:24:52.531078+00:00", "trade", 13.09, 100.0]
["2026-08-28T14:24:52.531078+00:00", "trade", 13.09, 200.0]
["2026-08-28T14:24:52.531097+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:24:52.531108+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.531114+00:00", "trade", 13.09, 100.0]
["2026-08-28T14:24:52.531122+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.531127+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.531127+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.531147+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.531172+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.531187+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.531207+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.531217+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.531237+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.531242+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.531318+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.531358+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.531378+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.531403+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.531403+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.531413+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.531418+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.531418+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.531593+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.531603+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.531688+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.531799+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.531829+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.531844+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.531874+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.531914+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.531929+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.531949+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.532034+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.532079+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.532205+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.532220+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.532220+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.532686+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.532726+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.533187+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.533207+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.533262+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.533302+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.533663+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.533663+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.534129+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.537287+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.547561+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.600702+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.633109+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.633631+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.963029+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.963054+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.963134+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.968391+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.968827+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:52.985322+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:53.020285+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:53.020761+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:53.022129+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:53.026855+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:53.030223+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:53.030679+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:53.030704+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:53.031130+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:53.046182+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:53.046387+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:53.075386+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:53.079020+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:53.079044+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:53.079355+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:53.079500+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:53.088778+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:53.092762+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:53.100054+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:53.100310+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:53.121811+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:53.122162+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:53.122598+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:53.123996+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:53.173534+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:53.173985+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:53.179257+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:53.210577+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:53.211128+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:53.239115+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:53.320378+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:53.320468+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:53.321385+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:53.323180+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:53.324092+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:53.327024+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:53.424676+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:53.591933+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:53.595467+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:53.595933+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:53.647089+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:53.694657+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:53.695084+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.097916+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.098993+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.099164+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.099490+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.121922+00:00", "trade", 13.095, 200.0]
["2026-08-28T14:24:54.122379+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.138713+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.138978+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.140282+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.148185+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.148546+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.148752+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.148997+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.149007+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.149085+00:00", "trade", 13.095, 50.0]
["2026-08-28T14:24:54.149112+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.149248+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.149353+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.149433+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.149970+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.150040+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.150045+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.151318+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.151884+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.155994+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.156335+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.156881+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.173150+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.173936+00:00", "trade", 13.095, 1350.0]
["2026-08-28T14:24:54.174824+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.174944+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.175220+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.175285+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.175285+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.175666+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.175686+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.175701+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.175701+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.175731+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.175736+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.176142+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.177675+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.178156+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.181695+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.183314+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.183319+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.183329+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.183765+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.193718+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.208724+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.214633+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.217034+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.223499+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.228606+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.269479+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.269839+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.275969+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.276415+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.308471+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.321758+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.327116+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.327752+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.329987+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.446690+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.446780+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.475027+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.475037+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.484991+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.552386+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.562039+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.572028+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.626452+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.630446+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.678796+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.943736+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.943816+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.944002+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.944458+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.946408+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.947971+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.948648+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.955549+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.958466+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.958667+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.958702+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:54.963548+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.010189+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.010610+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.011106+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.011572+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.021341+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:24:55.021346+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:24:55.021346+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:24:55.021371+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:24:55.021401+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:24:55.021411+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:24:55.021416+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.021431+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.021481+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.021501+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.021546+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.021676+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.022042+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.022087+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.022163+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.022173+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.022508+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.022518+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.022995+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.023015+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.023030+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.023070+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.023466+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.023501+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.023516+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.023536+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.024007+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.024007+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.024147+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.024463+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.024929+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.025345+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.025721+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.029284+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.029741+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.047267+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.055567+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.062308+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.194246+00:00", "trade", 13.1, 50.0]
["2026-08-28T14:24:55.194249+00:00", "trade", 13.1, 200.0]
["2026-08-28T14:24:55.194295+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:24:55.194298+00:00", "trade", 13.1, 75.0]
["2026-08-28T14:24:55.194301+00:00", "trade", 13.1, 50.0]
["2026-08-28T14:24:55.194493+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:24:55.194493+00:00", "trade", 13.1, 1.0]
["2026-08-28T14:24:55.194683+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:24:55.194698+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:24:55.194723+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:24:55.194733+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:24:55.194783+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.194793+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.194818+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.194823+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.194898+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.194938+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.194943+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.194953+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.195003+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.195018+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.195119+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.195129+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.195149+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.195249+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.195249+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.195314+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.195339+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.195364+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.195484+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.195520+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.195740+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.195770+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.195785+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.195830+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.196271+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.196291+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.196306+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.196457+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.196747+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.196768+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.196908+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.196928+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.196963+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.197289+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.197705+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.197890+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.197910+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.198146+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.198612+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.198667+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.199258+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.203168+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.203614+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.224589+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.225050+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.238627+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.300459+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.388107+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.400792+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.401244+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.401259+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.411237+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.411282+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.525659+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.525855+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.543176+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.580474+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.603880+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.620530+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.631706+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.635986+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.661121+00:00", "quote", 13.09, 13.11]
["2026-08-28T14:24:55.661171+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.661171+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.661186+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.661256+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.661442+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.661517+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.661553+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.661642+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.661703+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.661713+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.661718+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.661733+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.661788+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.661813+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.662174+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.662199+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.662264+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.662274+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.665266+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.666058+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.676628+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.700991+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.701442+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.717069+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.717530+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.719114+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.721404+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.721835+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:55.722622+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:24:55.722632+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:24:55.722632+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:24:55.722698+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:24:55.722703+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.722743+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.722838+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.722843+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.722853+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.722853+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.722868+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.722908+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.722953+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.723169+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.723209+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.723219+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.723224+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.723234+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.723334+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.723374+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.723444+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.723600+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.723695+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.723805+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.723820+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.724026+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.724286+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.724286+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.724306+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.724487+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.724722+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.724782+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.724808+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.726792+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.729173+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.860791+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.861202+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.861257+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.861262+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.861277+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.861633+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.864640+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.870965+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.871205+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.871226+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.871411+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.878107+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:55.985627+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:56.021638+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:56.021974+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:56.022014+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:56.022044+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:56.022360+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:56.022380+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:56.022430+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:56.022470+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:56.022866+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:56.053930+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:56.072579+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:56.097709+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:56.105252+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:56.105878+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:56.109161+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:56.110078+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:56.110088+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:56.110098+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:56.110124+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:56.115205+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:56.131053+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:56.137057+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:56.137513+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:56.141448+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:56.141463+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:56.165766+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:56.166227+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:56.439361+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:56.439536+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:56.439692+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:56.446343+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:56.611650+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:56.611761+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:56.611996+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:56.612337+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:56.968228+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:56.968358+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:56.968679+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:56.969451+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:56.969907+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:56.969922+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:56.969942+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:56.970388+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:56.978172+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:57.012062+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:57.012353+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:57.018392+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:57.018838+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:57.018838+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:57.019645+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:57.020081+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:57.042404+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:57.074586+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:57.184743+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:57.303319+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:57.459100+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:57.459952+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:57.460408+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:57.722907+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:57.723233+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:57.723689+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:57.756572+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:57.764105+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:58.201650+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:58.202141+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:58.211608+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:58.212069+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:58.275440+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:58.291734+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:58.406221+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:58.406993+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:58.409478+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:58.409930+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:58.409960+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:58.410381+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:58.416179+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:58.437946+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:58.438432+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:58.811434+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:58.880578+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:58.882282+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:58.890557+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:58.892251+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:58.897874+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:58.898987+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:58.899248+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:24:58.905101+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:24:58.905112+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:24:58.905117+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:24:58.905122+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:24:58.905126+00:00", "trade", 13.1, 10.0]
["2026-08-28T14:24:58.905132+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:24:58.905142+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:24:58.905147+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:58.905148+00:00", "trade", 13.1, 90.0]
["2026-08-28T14:24:58.905151+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:24:58.905172+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:58.905202+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:58.905202+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:58.905237+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:58.905242+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:58.905262+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:58.905267+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:58.905272+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:58.905377+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:58.905437+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:58.905743+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:58.905768+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:58.905793+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:58.905813+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:58.905828+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:58.906064+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:58.906325+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:58.906325+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:58.906800+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:58.906831+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:58.907482+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:58.907487+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:58.908455+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:58.908479+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:58.908981+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:58.908981+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:58.913777+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:58.914243+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:58.916819+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:58.921500+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:58.921510+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:58.922022+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:58.929815+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:58.958764+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:58.958774+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:59.031176+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:59.032043+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:59.032489+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:59.039280+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:59.303303+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:59.303764+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:59.303844+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:59.308270+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:59.315171+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:59.315171+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:59.412708+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:59.413435+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:59.413435+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:59.413866+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:59.459614+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:59.527746+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:59.528177+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:59.528643+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:59.544491+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:59.921647+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:24:59.994121+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:00.154200+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:00.155047+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:00.310076+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:00.316466+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:00.316471+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:00.357900+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:00.358456+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:00.358456+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:00.358737+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:00.358762+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:00.359193+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:00.365367+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:00.415226+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:00.415246+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:00.504217+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:00.510753+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:00.510763+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:00.641599+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:00.642446+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:00.647269+00:00", "trade", 13.1026, 6.0]
["2026-08-28T14:25:00.647630+00:00", "trade", 13.1026, 1.0]
["2026-08-28T14:25:00.648661+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:00.648661+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:00.743852+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:00.744138+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:00.744143+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:00.744323+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:00.744333+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:00.753214+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:00.753224+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:00.854756+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:01.051618+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:01.052060+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:01.053979+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:01.099522+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:01.100775+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:01.125289+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:01.125304+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:01.153436+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:01.153836+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:01.154323+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:01.154333+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:01.156643+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:01.157400+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:01.273546+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:01.294080+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:01.294516+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:01.351827+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:01.417493+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:01.592178+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:01.599435+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:01.691579+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:01.692361+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:01.885525+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:01.885966+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:01.918955+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:01.940120+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:01.969069+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:01.981283+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:01.981749+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:01.991242+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:02.041110+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:02.041681+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:02.042122+00:00", "trade", 13.0652, 100.0]
["2026-08-28T14:25:02.042173+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:02.042599+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:02.043451+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:02.043476+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:02.067383+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:02.068771+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:02.119391+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:02.150796+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:02.151252+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:02.324153+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:02.415635+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:02.439873+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:02.514796+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:02.530223+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:02.535154+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:02.535174+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:02.535585+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:02.535605+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:02.535645+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:02.565201+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:02.658382+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:02.696337+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:02.696347+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:02.697059+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:02.766028+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:02.791609+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:02.877493+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:02.888845+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:02.937375+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:02.941906+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:03.020102+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:03.038486+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:03.143089+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:03.227274+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:03.227274+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:03.227755+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:03.250610+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:03.269720+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:03.560130+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:03.560391+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:03.560396+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:03.779752+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:03.779778+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:03.780204+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:03.780219+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:03.848486+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:04.064158+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:04.526177+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:04.544270+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:04.882499+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.040283+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.124418+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.124739+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.124920+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.321176+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.332393+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.332889+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.446023+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.490704+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.490960+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.491225+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.526173+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.542377+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.542467+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.542562+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.542683+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.542703+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.543084+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.543114+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.543299+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.545751+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.546336+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.554882+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.555844+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.556846+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.558250+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.559442+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.561753+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.562881+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.567141+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.572584+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.619831+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:25:05.619888+00:00", "trade", 13.11, 200.0]
["2026-08-28T14:25:05.620567+00:00", "trade", 13.11, 55.0]
["2026-08-28T14:25:05.659149+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.659610+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.682450+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.698212+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.698237+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.698262+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.698282+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.698413+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.698703+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.700758+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.706031+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.706091+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.717779+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.718049+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.718250+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.718531+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.718691+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.727953+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.727973+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.735090+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.741220+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.818764+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.818909+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.819050+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.819085+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.819561+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.921102+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.951424+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.952597+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.952863+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:05.953649+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:06.040521+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:06.064748+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:06.267681+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:06.269926+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:06.453045+00:00", "trade", 13.0439, 400.0]
["2026-08-28T14:25:06.463602+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:06.464052+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:06.501367+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:06.501582+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:06.502068+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:06.657758+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:06.658224+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:06.658500+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:06.658740+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:06.664679+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:06.715616+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:06.719660+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:06.768251+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:06.768717+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:06.844502+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:06.954814+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:06.956042+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:06.956498+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:07.076488+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:07.076614+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:07.160862+00:00", "trade", 13.105, 15.0]
["2026-08-28T14:25:07.161400+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:07.161621+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:07.161881+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:07.318208+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:07.520037+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:07.537429+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:07.543709+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:07.594020+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:25:07.594184+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:07.594185+00:00", "trade", 13.11, 400.0]
["2026-08-28T14:25:07.594610+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:07.594610+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:07.594625+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:07.594660+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:07.594730+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:25:07.594850+00:00", "trade", 13.11, 50.0]
["2026-08-28T14:25:07.594853+00:00", "trade", 13.11, 50.0]
["2026-08-28T14:25:07.595261+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:07.595277+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:25:07.595620+00:00", "trade", 13.11, 48.0]
["2026-08-28T14:25:07.595732+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:07.595732+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:07.595858+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:07.595858+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:07.595858+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:07.595903+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:07.595903+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:07.595938+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:07.597129+00:00", "trade", 13.11, 20.0]
["2026-08-28T14:25:07.597216+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:07.603020+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:07.603335+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:07.603451+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:07.604813+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:25:07.604949+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:07.611425+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:07.613765+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:25:07.613886+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:25:07.613926+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:25:07.613936+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:25:07.613936+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:25:07.613946+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:25:07.613951+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:25:07.613956+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:25:07.613961+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:25:07.613961+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.613966+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.614011+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.614021+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.614021+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.614026+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.614041+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.614041+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.614041+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.614046+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.614051+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.614061+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.614066+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.614081+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.614081+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.614086+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.614262+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.614292+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.614327+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.614537+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.614537+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.614592+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.614622+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.614657+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.614667+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.614754+00:00", "trade", 13.115, 100.0]
["2026-08-28T14:25:07.614778+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.614823+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.614903+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.615028+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.615063+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.615124+00:00", "trade", 13.115, 100.0]
["2026-08-28T14:25:07.615309+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.615344+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.615389+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.615690+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.615870+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.615905+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.616166+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.616331+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.616351+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.616587+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.620501+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.621659+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.628230+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.703809+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.918088+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.929651+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.951453+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.955302+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:07.957061+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:08.041162+00:00", "trade", 13.115, 7.0]
["2026-08-28T14:25:08.072756+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:08.173250+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:08.416944+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:08.550472+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:08.652925+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:08.699025+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:08.799694+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:09.143491+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:09.143807+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:09.144007+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:09.144112+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:09.150292+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:09.150738+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:09.151204+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:09.151650+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:09.151665+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:09.176916+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:09.177361+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:09.177417+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:09.177803+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:09.177888+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:09.177953+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:09.178113+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:09.178419+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:09.178424+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:09.178449+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:09.178970+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:09.179081+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:09.179537+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:09.181381+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:09.197645+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:09.245117+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:09.617001+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:09.681961+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:09.759831+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:09.759886+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:09.759921+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:09.760432+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:09.760488+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:09.761044+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:25:09.765023+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:25:09.765028+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:25:09.765048+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:25:09.765079+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:25:09.765093+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.765103+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.765119+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.765384+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.765695+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.765705+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.765730+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.765730+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.765840+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.765855+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.766191+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.766206+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.766291+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.766321+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.766391+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.766742+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.766762+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.766787+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.766983+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.767018+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.767203+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.767273+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.767284+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.767654+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.767664+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.767845+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.767845+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.768191+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.768512+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.768983+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.769088+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.769444+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.774476+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.797530+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.797987+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.798042+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.798057+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.800232+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.824855+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.825086+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.825898+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.825903+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.827517+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.830474+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.831371+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.831677+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.946855+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.947311+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:09.995922+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:10.023242+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:10.073962+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:10.074414+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:10.147131+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:10.248993+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:10.249480+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:10.268570+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:10.273682+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:10.281947+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:10.332231+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:10.333339+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:10.339058+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:10.458396+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:10.458667+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:10.499143+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:10.604353+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:10.607891+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:10.611886+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:10.619855+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:10.645055+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:10.645571+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:10.662451+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:10.662612+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:10.663068+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:10.663068+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:10.678048+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:10.678509+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:10.694537+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:10.698863+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:10.699133+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:10.699314+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:10.705113+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:10.783159+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:10.783188+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:10.783213+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:10.783238+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:10.783259+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:10.783374+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:10.783479+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:10.783790+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:10.784095+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:10.784191+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:10.784424+00:00", "trade", 13.1, 21.0]
["2026-08-28T14:25:10.784451+00:00", "trade", 13.1, 1.0]
["2026-08-28T14:25:10.784451+00:00", "trade", 13.1, 40.0]
["2026-08-28T14:25:10.784451+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:10.784456+00:00", "trade", 13.1, 1.0]
["2026-08-28T14:25:10.784459+00:00", "trade", 13.1, 21.0]
["2026-08-28T14:25:10.784461+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:10.784461+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:10.784461+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:10.784491+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:10.784502+00:00", "trade", 13.1, 5.0]
["2026-08-28T14:25:10.784521+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:10.784521+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:10.784542+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:10.784692+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:10.784807+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:10.784977+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:10.785038+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:10.785068+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:10.785113+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:10.785178+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:10.785198+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:10.785208+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:10.785699+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:10.785704+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:10.786361+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:10.786421+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:10.786431+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:10.787082+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:10.859565+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:10.862592+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:10.862592+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:10.869473+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:10.893651+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.011486+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.011551+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.018172+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.018182+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.018949+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.068030+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.068035+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.068501+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.183590+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.206670+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.206675+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.210148+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.213125+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.234521+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.234521+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.234521+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.235007+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.245632+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.288604+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.289071+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.332820+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.497772+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.581120+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.644606+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.645077+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.714411+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.788528+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.900198+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.905711+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.908859+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.913059+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.913064+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.913129+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.913695+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.913705+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.914221+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.914897+00:00", "trade", 13.095, 1350.0]
["2026-08-28T14:25:11.914972+00:00", "trade", 13.095, 1350.0]
["2026-08-28T14:25:11.914972+00:00", "trade", 13.095, 1350.0]
["2026-08-28T14:25:11.915083+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.915096+00:00", "trade", 13.095, 1350.0]
["2026-08-28T14:25:11.915289+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.915334+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.915364+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.915545+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.915575+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.916356+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.916372+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.916372+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.916372+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.916602+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.916717+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.918747+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.919404+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.928746+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.929232+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.936053+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.960005+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.960005+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.997269+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.998031+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:11.998332+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:12.001218+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:12.004255+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:12.005413+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:12.014675+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:12.015617+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:12.016058+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:12.021972+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:12.057001+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:12.057452+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:12.073841+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:12.077309+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:12.077730+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:12.077760+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:12.080331+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:12.114648+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:12.121910+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:12.122151+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:12.131934+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:12.204637+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:12.264339+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:12.364833+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:12.625898+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:12.874063+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:12.874063+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:12.874765+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:12.889239+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:12.889570+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:13.007540+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:13.111497+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:13.267077+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:13.457209+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:13.457620+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:13.458452+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:13.560244+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:13.600234+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:13.685941+00:00", "trade", 13.1, 50.0]
["2026-08-28T14:25:13.685944+00:00", "trade", 13.1, 150.0]
["2026-08-28T14:25:13.686489+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:13.686534+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:13.686704+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:13.686840+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:13.686860+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:13.686885+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:13.686935+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:13.686965+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:13.687201+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:13.687216+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:13.687391+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:13.687622+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:13.687622+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:13.687672+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:13.687672+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:13.687682+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:13.696623+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:13.697505+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:13.717638+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:13.717638+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:13.718640+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:13.718715+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:13.721056+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:13.721131+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:13.815034+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:13.815546+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:13.837493+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:13.837964+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:13.837994+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:13.838034+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:13.838460+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:13.838510+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:13.847436+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:14.029053+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:14.092158+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:14.092754+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:14.092754+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:14.092770+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:14.153845+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:14.154195+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:14.154396+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:14.451151+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:14.470161+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:14.613853+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:14.748493+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:14.749816+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:14.751019+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:14.756938+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:14.841840+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:14.842306+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:14.878111+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:14.905185+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:14.927508+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:14.930726+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:14.931638+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:14.962381+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:15.072899+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:15.073069+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:15.074538+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:15.090381+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:15.137688+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:15.137768+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:15.137808+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:15.162963+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:15.380435+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:15.437616+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:15.490206+00:00", "trade", 13.1, 6.0]
["2026-08-28T14:25:15.490707+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:15.668189+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:15.668295+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:25:15.668367+00:00", "trade", 13.1, 77.0]
["2026-08-28T14:25:15.668865+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:15.669036+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:15.721541+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:15.722262+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:15.733329+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:15.736030+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:15.767851+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:15.767961+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:15.768021+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:15.768302+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:15.841977+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:15.842022+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:15.842022+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:15.891109+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:15.891422+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:25:15.892737+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:15.898657+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:15.899223+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:15.942205+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:15.942766+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:16.130097+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:16.132823+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:16.132853+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:16.171630+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:16.173836+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:16.174422+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:16.523361+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:16.523742+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:16.524278+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:16.524469+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:16.524745+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:17.077393+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:17.187419+00:00", "trade", 13.099, 103.0]
["2026-08-28T14:25:17.216004+00:00", "trade", 13.099, 113.0]
["2026-08-28T14:25:17.219258+00:00", "trade", 13.095, 103.0]
["2026-08-28T14:25:17.882452+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:17.882462+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:17.882464+00:00", "trade", 13.1, 150.0]
["2026-08-28T14:25:17.882464+00:00", "trade", 13.1, 200.0]
["2026-08-28T14:25:17.882502+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:17.882567+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:17.882572+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:17.882590+00:00", "trade", 13.1, 200.0]
["2026-08-28T14:25:17.882592+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:17.882597+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:17.882657+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:17.882692+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:17.882722+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:17.882727+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:17.882727+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:17.882768+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:17.882777+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:17.882797+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:17.882802+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:17.882848+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:17.882868+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:17.882923+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:17.883238+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:17.883324+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:17.883404+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:17.883439+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:17.883454+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:17.883594+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:17.883654+00:00", "trade", 13.105, 181.0]
["2026-08-28T14:25:17.883875+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:17.883905+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:17.883995+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:17.884030+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:17.884296+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:17.884567+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:17.884582+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:17.884727+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:17.885068+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:17.885078+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:17.885634+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:17.886927+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:17.887208+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:17.887649+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:17.889533+00:00", "trade", 13.105, 617.0]
["2026-08-28T14:25:17.890035+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:17.890240+00:00", "trade", 13.105, 617.0]
["2026-08-28T14:25:17.890466+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:17.890565+00:00", "trade", 13.105, 340.0]
["2026-08-28T14:25:17.890929+00:00", "trade", 13.105, 441.0]
["2026-08-28T14:25:17.983542+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:17.991827+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:18.092596+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:18.167860+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:18.285019+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:18.370667+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:18.385282+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:18.496722+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:18.503693+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:18.506159+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:18.517075+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:18.686869+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:18.930192+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:18.936201+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:18.936201+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:18.980431+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:19.120073+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:19.120419+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:19.120444+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:19.120474+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:19.121131+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:19.122258+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:19.153122+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:19.156074+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:19.156089+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:19.173641+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:19.173646+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:19.207596+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:19.554744+00:00", "trade", 13.1, 300.0]
["2026-08-28T14:25:19.554744+00:00", "trade", 13.1, 50.0]
["2026-08-28T14:25:19.554747+00:00", "trade", 13.1, 400.0]
["2026-08-28T14:25:19.554753+00:00", "trade", 13.1, 200.0]
["2026-08-28T14:25:19.554757+00:00", "trade", 13.1, 50.0]
["2026-08-28T14:25:19.554760+00:00", "trade", 13.1, 200.0]
["2026-08-28T14:25:19.554760+00:00", "trade", 13.1, 50.0]
["2026-08-28T14:25:19.554762+00:00", "trade", 13.1, 110.0]
["2026-08-28T14:25:19.554858+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:25:19.554901+00:00", "trade", 13.1, 200.0]
["2026-08-28T14:25:19.554901+00:00", "trade", 13.1, 50.0]
["2026-08-28T14:25:19.554904+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:25:19.554919+00:00", "trade", 13.1, 57.0]
["2026-08-28T14:25:19.554937+00:00", "trade", 13.1, 140.0]
["2026-08-28T14:25:19.555084+00:00", "trade", 13.1, 75.0]
["2026-08-28T14:25:19.555323+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:19.555343+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:19.555448+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:19.555594+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:19.555613+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:19.555676+00:00", "trade", 13.1, 98.0]
["2026-08-28T14:25:19.555689+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:19.555844+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:19.555909+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:19.555999+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:19.556061+00:00", "trade", 13.1, 87.0]
["2026-08-28T14:25:19.556068+00:00", "trade", 13.1, 95.0]
["2026-08-28T14:25:19.556068+00:00", "trade", 13.1, 400.0]
["2026-08-28T14:25:19.556069+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:19.556085+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:19.556090+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:19.556125+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:19.556200+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:19.556220+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:19.556260+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:25:19.556260+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.556285+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.556340+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.556340+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.556340+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.556345+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.556356+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.556360+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.556360+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.556360+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.556385+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.556385+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.556390+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.556481+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.556636+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.556852+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.557057+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.557152+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.557177+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.557247+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.557267+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.557293+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.557368+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.557418+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.557523+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.557558+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.557698+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.557819+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.557839+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.558320+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.558340+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.558581+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.558611+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.558786+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.559312+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.559573+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.559588+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.559648+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.560124+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.560229+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.560315+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.560325+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.560680+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.561447+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.561663+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.563437+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.568990+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.572559+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.572970+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.572975+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.573481+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.576438+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.583384+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.583835+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.593689+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.606218+00:00", "trade", 13.095, 300.0]
["2026-08-28T14:25:19.606439+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.606895+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.663274+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.714055+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.769707+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.770279+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.851181+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.852439+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.853281+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.913845+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.914100+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.925934+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.926385+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.926410+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.926420+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.926891+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.957408+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.983646+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.984047+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.985390+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.985671+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:19.986142+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:20.055597+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:20.056980+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:20.089482+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:20.533658+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:20.533979+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:20.534335+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:20.552733+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:20.553049+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:20.640532+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:20.640998+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:20.682562+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:20.695342+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:20.782028+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:20.785762+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:20.786574+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:20.797901+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:20.938110+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:20.938110+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:20.938962+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:21.006437+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:21.006848+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:21.114895+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:21.142455+00:00", "trade", 13.0945, 100.0]
["2026-08-28T14:25:21.168753+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:21.269392+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:21.274669+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:21.555923+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:21.555943+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:21.633327+00:00", "trade", 13.0469, 100.0]
["2026-08-28T14:25:21.655028+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:21.655454+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:21.737058+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:21.907779+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:21.908170+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:21.965176+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:22.135626+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:22.158475+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:22.168840+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:22.300483+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:22.317408+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:22.317914+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:22.321448+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:22.331972+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:22.435393+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:22.446364+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:22.488359+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:22.500854+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:22.520771+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:22.520972+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:22.520992+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:22.521232+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:22.521232+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:22.521508+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:22.521909+00:00", "trade", 13.09, 5.0]
["2026-08-28T14:25:22.522490+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:22.536293+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:22.545991+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:22.568870+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:22.572679+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:22.572905+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:22.572930+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:22.573131+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:22.573411+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:22.573807+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:22.575316+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:22.577351+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:22.578604+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:22.740870+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:22.830111+00:00", "trade", 13.09, 500.0]
["2026-08-28T14:25:22.830116+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:22.830120+00:00", "trade", 13.09, 2.0]
["2026-08-28T14:25:22.830123+00:00", "trade", 13.09, 294.0]
["2026-08-28T14:25:22.830142+00:00", "trade", 13.09, 50.0]
["2026-08-28T14:25:22.830154+00:00", "trade", 13.09, 5.0]
["2026-08-28T14:25:22.830157+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:25:22.830157+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:25:22.830182+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:25:22.830217+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:25:22.830227+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:25:22.830262+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:25:22.830287+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:25:22.830312+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:25:22.830317+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:25:22.830332+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:25:22.830342+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:22.830346+00:00", "trade", 13.09, 606.0]
["2026-08-28T14:25:22.830347+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:22.830403+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:22.830417+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:22.830432+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:22.830437+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:22.830457+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:22.830457+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:22.830457+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:22.830482+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:22.830482+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:22.830527+00:00", "trade", 13.09, 20.0]
["2026-08-28T14:25:22.830761+00:00", "trade", 13.09, 5.0]
["2026-08-28T14:25:22.830928+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:22.830993+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:22.831069+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:22.831079+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:22.831114+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:22.831615+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:22.831630+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:22.832176+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:22.832186+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:22.832537+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:22.832537+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:22.832677+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:22.832702+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:22.832978+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:22.834186+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:22.836316+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:22.933893+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:22.936384+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:22.938329+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:22.993585+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:22.993765+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:23.312182+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:23.315124+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:23.335648+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:23.482176+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:23.766657+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:23.816836+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:23.831035+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:23.831501+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:24.027537+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:24.028013+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:24.028267+00:00", "trade", 13.09, 135.0]
["2026-08-28T14:25:24.028815+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:24.028878+00:00", "trade", 13.09, 100.0]
["2026-08-28T14:25:24.029437+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:24.029547+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:24.036148+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:24.036689+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:24.065242+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:24.066184+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:24.078077+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:24.100456+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:24.110314+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:24.122899+00:00", "trade", 13.09, 300.0]
["2026-08-28T14:25:24.122899+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:24.122902+00:00", "trade", 13.09, 280.0]
["2026-08-28T14:25:24.122926+00:00", "trade", 13.09, 57.0]
["2026-08-28T14:25:24.122926+00:00", "trade", 13.09, 200.0]
["2026-08-28T14:25:24.122989+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:25:24.123029+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:25:24.123049+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:25:24.123064+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:25:24.123069+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:25:24.123109+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:25:24.123134+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:25:24.123144+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:25:24.123185+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.123210+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.123230+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.123280+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.123370+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.123435+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.123465+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.123470+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.123470+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.123470+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.123490+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.123490+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.123505+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.123505+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.123515+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.123525+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.123631+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.123916+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.124989+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.125014+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.125675+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.126974+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.127590+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.128061+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.229166+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.449580+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.450051+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.472961+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.473818+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.474690+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.475933+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.476770+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.566082+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.572392+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.572858+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.700522+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.701013+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.701459+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.708436+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.708436+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.708706+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.708907+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.725180+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.726002+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.858327+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:24.929366+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:25.183535+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:25.183981+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:25.184437+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:25.200901+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:25.215586+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:25.500107+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:25.500273+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:25.521634+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:25.898534+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:25.900043+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:25.900504+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:25.903551+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:25.941697+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:25.942168+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:26.000983+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:26.326090+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:26.388995+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:26.389506+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:26.495919+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:26.502450+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:26.581923+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:26.582525+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:26.773499+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:26.803485+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:26.803946+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:26.989267+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:26.989272+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:26.989382+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:26.989392+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:26.989417+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:26.989437+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:26.989648+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:26.989738+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:26.989948+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:26.991668+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:26.992364+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:27.001391+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:27.001431+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:27.180512+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:27.227213+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:27.231272+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:27.231498+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:27.232721+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:27.233212+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:27.236314+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:27.416958+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:27.417089+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:27.417109+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:27.417454+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:27.417535+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:27.418297+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:27.418297+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:27.427153+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:27.427493+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:27.427980+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:27.429508+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:27.431348+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:27.431834+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:27.438319+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:27.445331+00:00", "quote", 13.08, 13.1]
["2026-08-28T14:25:27.445386+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:27.445391+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:27.445426+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:27.445456+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:27.445456+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:27.445461+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:27.445506+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:27.445762+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:27.445782+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:27.445797+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:27.445802+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:27.445817+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:27.445902+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:27.445917+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:27.445922+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:27.445992+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:27.446293+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:27.446338+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:27.446449+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:27.446478+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:27.448157+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:27.452237+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:27.452413+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:27.452438+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:27.452738+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:27.455049+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:27.468842+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:27.470420+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:27.525085+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:27.848030+00:00", "trade", 13.0832, 2.0]
["2026-08-28T14:25:27.848393+00:00", "trade", 13.0832, 1.0]
["2026-08-28T14:25:27.927427+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:27.927898+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:28.071920+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:28.071950+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:28.071955+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:28.219115+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:28.219541+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:28.219992+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:28.225179+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:28.225370+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:28.277303+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:28.399970+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:28.400441+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:28.400877+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:28.494499+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:28.494840+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:28.494955+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:28.607718+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:28.607718+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:28.608174+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:28.650530+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:28.738279+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:28.738434+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:28.775432+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:28.777788+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:28.831305+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:28.848486+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:28.848952+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:28.848952+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:28.849087+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:28.849673+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:28.849709+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:28.857853+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:28.892540+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:28.898344+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:28.898465+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:28.898930+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:28.925980+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:29.111215+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:29.111380+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:29.130862+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:29.147757+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:25:29.147761+00:00", "trade", 13.09, 100.0]
["2026-08-28T14:25:29.147777+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:25:29.147833+00:00", "trade", 13.09, 100.0]
["2026-08-28T14:25:29.147842+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:25:29.147872+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:25:29.147877+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:25:29.147877+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:25:29.147878+00:00", "trade", 13.09, 100.0]
["2026-08-28T14:25:29.147882+00:00", "trade", 13.09, 400.0]
["2026-08-28T14:25:29.147882+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:25:29.147882+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:25:29.147887+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:25:29.147893+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:25:29.147893+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:25:29.147902+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:25:29.147907+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:25:29.147957+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:25:29.147963+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.147972+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.148038+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.148043+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.148048+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.148048+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.148048+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.148078+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.148188+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.148318+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.148333+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.148358+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.148403+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.148413+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.148509+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.148759+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.148784+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.148784+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.148845+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.148845+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.148915+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.149240+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.149321+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.149326+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.149346+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.149802+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.149837+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.149837+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.149862+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.149862+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.150348+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.150353+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.150368+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.150368+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.150383+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.150684+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.160933+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.165178+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.165384+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.200447+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.200868+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.203560+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.256871+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.257558+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.271275+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.420455+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.497022+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.497463+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.497944+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.520588+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.530562+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.530993+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.556919+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.557360+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.557801+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.558248+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.558323+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.558543+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.579594+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.579754+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.580260+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.581683+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.589938+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.612642+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.613093+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.614170+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.685577+00:00", "trade", 13.095, 99.0]
["2026-08-28T14:25:29.785197+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.785713+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.915050+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.915492+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:29.994149+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:30.023378+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:30.175820+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:30.303885+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:30.321366+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:30.531776+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:30.733546+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:31.048780+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:31.053752+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:31.053757+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:31.054208+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:31.054223+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:31.108241+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:31.108708+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:31.116050+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:31.190452+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:31.200837+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:31.268953+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:31.273464+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:31.361548+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:31.361829+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:31.578334+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:31.580835+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:31.776074+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:31.826343+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:31.856064+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:31.857071+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:31.957600+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:31.958728+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:31.960783+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:31.960803+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:31.968015+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:31.968100+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:31.981938+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:31.989190+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:31.989691+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:31.989952+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:31.996623+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:31.997466+00:00", "trade", 13.095, 14.0]
["2026-08-28T14:25:31.997550+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:31.997615+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:31.997635+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:31.997695+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:31.997750+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:31.997996+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:31.998016+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:32.009068+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:32.010666+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:32.012481+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:32.012796+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:32.012856+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:32.012932+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:32.012982+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:32.013197+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:32.014776+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:32.014786+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:32.020214+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:32.020665+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:32.020881+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:32.021146+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:32.035185+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:32.035515+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:32.035590+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:32.040723+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:32.058560+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:32.210000+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:32.210747+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:32.220711+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:32.245354+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:32.358082+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:32.368046+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:32.450437+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:32.460410+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:32.579238+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:32.619719+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:32.619764+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:32.619800+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:32.619809+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:32.619809+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:32.619819+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:25:32.619864+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:32.619874+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:32.619965+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:32.619969+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:25:32.620000+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:32.620005+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:32.620030+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:32.620030+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:32.620035+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:32.620035+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:32.620050+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:32.620050+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:32.620065+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:32.620391+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:32.620476+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:32.620546+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:32.620571+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:32.620581+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:32.620581+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:32.620611+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:32.620952+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:32.621077+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:32.621102+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:32.621333+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:32.621583+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:32.621593+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:32.621969+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:32.622065+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:32.622065+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:32.625859+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:32.688437+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:32.703082+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:32.850513+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:32.851505+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:32.879922+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:32.880364+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.032893+00:00", "trade", 13.0965, 100.0]
["2026-08-28T14:25:33.065935+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.133993+00:00", "trade", 13.0479, 300.0]
["2026-08-28T14:25:33.134288+00:00", "trade", 13.0479, 100.0]
["2026-08-28T14:25:33.135292+00:00", "trade", 13.0479, 100.0]
["2026-08-28T14:25:33.168614+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.237512+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.237989+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.348727+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.361477+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.361522+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.366504+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.366785+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.366800+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.366815+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.367226+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.367677+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.368454+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.368474+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.371230+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.382662+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.385790+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.394716+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.394741+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.394791+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.395327+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.395468+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.395568+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.395763+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.420232+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.420257+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.420733+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.429058+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.429178+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.429524+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.429544+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.430015+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.472260+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.480515+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.500482+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.500948+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.500979+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.540949+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.541400+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.541425+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.628882+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.796421+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.949309+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:33.998090+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:33.998100+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:33.998130+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:33.998140+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:33.998145+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:33.998150+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:33.998155+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:33.998195+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:33.998195+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:33.998200+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:33.998230+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:33.998240+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:33.998276+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:33.998301+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:33.998471+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:33.998486+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:33.998511+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:33.998526+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:33.998552+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:33.998571+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:33.998606+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:33.998656+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:33.998656+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:33.998656+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:33.998661+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:33.998676+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:33.998697+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:33.998702+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:33.998757+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:33.999072+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:33.999072+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:33.999082+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:33.999113+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:33.999524+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:33.999539+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:33.999564+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:33.999646+00:00", "trade", 13.095, 206.0]
["2026-08-28T14:25:33.999976+00:00", "trade", 13.095, 200.0]
["2026-08-28T14:25:34.000025+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:34.000045+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:34.000045+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:34.000165+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:34.000195+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:34.000245+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:34.000506+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:34.000506+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:34.000531+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:34.000626+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:34.000646+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:34.000671+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:34.000992+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:34.001027+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:34.001027+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:34.002430+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:34.002875+00:00", "trade", 13.095, 94.0]
["2026-08-28T14:25:34.004365+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:34.009762+00:00", "trade", 13.095, 200.0]
["2026-08-28T14:25:34.107430+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:34.236397+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:34.238055+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:34.238070+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:34.238076+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:34.239594+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:34.356542+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:34.357003+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:34.435616+00:00", "trade", 13.048, 100.0]
["2026-08-28T14:25:34.806306+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:34.835320+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:34.835430+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:34.835490+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:34.835836+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:34.841364+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:34.865838+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:34.866178+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:34.866354+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:34.866414+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:34.866429+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:34.866755+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:34.866780+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:34.897187+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:34.901051+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.004898+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.023703+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.024174+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.028504+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.114358+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.205796+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.206076+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.206938+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.238769+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.238980+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.250808+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.251023+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.251028+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.251504+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.385638+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.387498+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.389056+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.524057+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.528122+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.571740+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.571896+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.571916+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.572217+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.572221+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.578652+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.578953+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.578958+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.601902+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.632745+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.633748+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.633763+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.635196+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.635216+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.635347+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.635412+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.635512+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.671312+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.708360+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.776422+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.776888+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.776888+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.792039+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.793838+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.794375+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.803386+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.825980+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.826426+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.826441+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.826511+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.826872+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.827318+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.830500+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.830812+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.831197+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.866426+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.866451+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.866927+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.867804+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.868696+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.993132+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.993628+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.993678+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.994069+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:35.994084+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.008017+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.008509+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.036305+00:00", "trade", 13.0762, 91.0]
["2026-08-28T14:25:36.076510+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.076545+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.076996+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.128484+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.128714+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.129100+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.194801+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.194917+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.195117+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.195227+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.195237+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.195393+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.195663+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.199513+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.210143+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.229945+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.229950+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.230356+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.230436+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.230471+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.230471+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.230521+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.230922+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.230962+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.231368+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.231433+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.231889+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.245412+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.245798+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.246805+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.246815+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.257029+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.257505+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.278465+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.278906+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.328905+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.328940+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.329161+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.329206+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.329241+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.333245+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.346527+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.346687+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.346833+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.346883+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.346913+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.347188+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.347234+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.347685+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.349730+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.507540+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.507976+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.512501+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.634381+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.634601+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.634822+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.635133+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.635223+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.635679+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.637343+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.704332+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.704808+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.704863+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.704879+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.705244+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.705546+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.707359+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.707359+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.707510+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.707530+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.707825+00:00", "trade", 13.095, 1350.0]
["2026-08-28T14:25:36.707891+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.708267+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.708277+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.708442+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.708718+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.709675+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.710071+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.710101+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.710166+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.710206+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.710407+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.710467+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.710487+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.710502+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.710622+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.713479+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.713795+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.714110+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.717960+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.718381+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.718411+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.718882+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.719348+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.723302+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.723753+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.723864+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.723959+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.724029+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.724194+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.724280+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.724280+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.724891+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.726264+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.726725+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.727131+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.737767+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.738253+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.807292+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.807307+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.807743+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.807753+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.821756+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.964526+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:36.979185+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:37.319986+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:37.510649+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:37.511090+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:37.519414+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:37.577472+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:37.582399+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:37.582865+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:37.611719+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:37.611965+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:37.613849+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:37.613864+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:37.613869+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:37.614791+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:37.615428+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:37.615468+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:37.619873+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:37.620319+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:37.620565+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:37.622650+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:37.627587+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:37.673320+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:37.693553+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:37.721174+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:37.721971+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:37.729544+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:37.768276+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:37.905557+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:37.905597+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:37.905597+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:37.905667+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:37.909532+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:37.909552+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:37.910038+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:37.912694+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:37.912915+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:37.978836+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:37.979277+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:37.986214+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:38.079250+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:38.079721+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:38.082984+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:38.083269+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:38.111226+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:38.139528+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:38.203510+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:38.203981+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:38.315371+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:38.416040+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:38.521636+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:38.522083+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:38.522118+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:38.536707+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:38.537158+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:38.540301+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:38.544872+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:38.637346+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:38.810718+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:38.855891+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:39.039156+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:39.050318+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:39.179204+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:39.245256+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:39.245286+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:39.245722+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:39.386226+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:39.386277+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:39.475133+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:39.475188+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:39.475288+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:39.475318+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:39.475383+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:39.475499+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:39.475514+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:39.475614+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:39.475890+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:39.475955+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:39.475965+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:39.480160+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:39.480195+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:39.492755+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:39.493281+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:39.525939+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:39.560411+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:39.579646+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:39.595684+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:39.654173+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:39.655060+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:39.655517+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:39.673790+00:00", "trade", 13.0977, 1.0]
["2026-08-28T14:25:39.748738+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:39.810495+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:39.814083+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:39.849117+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:39.851898+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:39.887037+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:39.887067+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:39.887473+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:39.913745+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:39.937838+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:40.004992+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:40.005839+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:40.014269+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:40.015232+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:40.015262+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:40.046160+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:40.064248+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:40.064263+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:40.078101+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:40.078582+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:40.078582+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:40.078697+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:40.079138+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:40.209929+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:40.262158+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:40.287067+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:40.308423+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:40.522006+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:40.716934+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:40.718232+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:40.725409+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:25:40.725490+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:40.725500+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:25:40.725505+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:25:40.725509+00:00", "trade", 13.09, 300.0]
["2026-08-28T14:25:40.725510+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.725530+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.725585+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.725600+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.725620+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.725690+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.725706+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.725720+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.725760+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.726803+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.727189+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.727204+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.727359+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.728448+00:00", "trade", 13.085, 70.0]
["2026-08-28T14:25:40.728557+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.729569+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.729710+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.732536+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.732576+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.733428+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.735368+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.735383+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.735463+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.735569+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.736065+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.738866+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.740210+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.740811+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.746304+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.748173+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.750484+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.753852+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.763570+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.791121+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.791151+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.791532+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.792178+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.799049+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.799490+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.803488+00:00", "trade", 13.085, 1350.0]
["2026-08-28T14:25:40.803816+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.804137+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.804422+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.804788+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.805309+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.805891+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.808712+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.809369+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.813679+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.814251+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.814266+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.814276+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.814697+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.824109+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.824129+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.824309+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.824455+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.824685+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.824715+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.824911+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.826044+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.851359+00:00", "trade", 13.08, 100.0]
["2026-08-28T14:25:40.851845+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.851895+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.851900+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.851910+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.852376+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.852521+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.960348+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.960363+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:40.960799+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:41.040909+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:41.065914+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:41.136983+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:41.137444+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:41.231277+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:41.362043+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:41.362859+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:41.438935+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:41.439256+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:41.547173+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:41.579274+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:41.680139+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:41.868817+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:41.889727+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:41.912817+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:41.935019+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:41.935496+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:41.939560+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:42.042179+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:42.208174+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:42.213787+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:42.267485+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:42.267500+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:42.267535+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:42.267535+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:42.269023+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:42.269098+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:42.274692+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:42.283162+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:42.284741+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:42.303846+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:42.308026+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:42.308447+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:42.308933+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:42.310567+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:42.323758+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:42.508703+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:42.509229+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:42.510171+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:42.535181+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:42.535401+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:42.543135+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:42.563949+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:42.566711+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:42.623085+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:42.681499+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:42.741576+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:25:43.106289+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:25:43.106293+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:25:43.106298+00:00", "trade", 13.09, 300.0]
["2026-08-28T14:25:43.106304+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:25:43.106329+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.106329+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.106331+00:00", "trade", 13.09, 200.0]
["2026-08-28T14:25:43.106339+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.106349+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.106359+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.106364+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.106404+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.106419+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.106449+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.106504+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.106584+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.106589+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.106970+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.107035+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.107035+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.107060+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.107136+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.107156+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.107171+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.107181+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.107226+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.107246+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.107261+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.108559+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.108599+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.109030+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.109155+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.109902+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.110193+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.110333+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.111521+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.386059+00:00", "trade", 13.097, 1.0]
["2026-08-28T14:25:43.454688+00:00", "trade", 13.0486, 300.0]
["2026-08-28T14:25:43.563776+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.622255+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.630028+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.634820+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.634825+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.650256+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.650271+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.652687+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.653113+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.671752+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.671772+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.672319+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.745858+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.746164+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.746335+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.746811+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.746846+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.749522+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.749672+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.763260+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.778887+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.807725+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.808192+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.863348+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.981864+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.982175+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.982245+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.982280+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.982350+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.982376+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.982541+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.982626+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.982716+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.982766+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.982782+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.982822+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.983197+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.983197+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.983228+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.983228+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.989868+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.990600+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.990735+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.991307+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.991638+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:43.991658+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:44.041787+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:44.043310+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:44.059905+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:44.203757+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:44.203862+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:44.203877+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:44.204233+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:44.204398+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:44.204664+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:44.204699+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:44.204714+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:44.204874+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:44.204909+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:44.204924+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:44.205025+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:44.221674+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:44.221679+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:44.221865+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:44.222170+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:44.269212+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:44.563958+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:44.928946+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:44.928970+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:44.929186+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:44.929677+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:44.930128+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:44.946637+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:44.949339+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:44.950227+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:25:44.950386+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:44.950697+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:44.950847+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:44.950857+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:44.950870+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:25:44.951414+00:00", "trade", 13.095, 14.0]
["2026-08-28T14:25:44.951885+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:44.952527+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:44.952561+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:44.952682+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:44.968820+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:45.015411+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:45.015416+00:00", "trade", 13.1, 10.0]
["2026-08-28T14:25:45.015422+00:00", "trade", 13.1, 90.0]
["2026-08-28T14:25:45.015426+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:45.015436+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:45.015436+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:45.015441+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:45.015471+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:45.015479+00:00", "trade", 13.1, 10.0]
["2026-08-28T14:25:45.015531+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:45.015556+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:45.015566+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:45.015601+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:45.015612+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:45.015651+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:45.015677+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:45.016062+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:45.016067+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:45.016113+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:45.016153+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:45.016178+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:45.016203+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:45.046986+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:45.087728+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:45.088936+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:45.091361+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:45.092138+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:45.093502+00:00", "trade", 13.105, 10.0]
["2026-08-28T14:25:45.183796+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:45.184277+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:45.184743+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:45.193955+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:45.193995+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:45.197679+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:45.198135+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:45.299195+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:45.551916+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:45.560095+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:45.560371+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:45.560556+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:45.563528+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:45.684681+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:45.788689+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:45.809899+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:46.013728+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:46.052856+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:46.115961+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:46.132997+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:46.133187+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:46.133764+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:46.134195+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:46.134721+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:46.134796+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:46.140876+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:46.140881+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:46.141206+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:46.146800+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:46.188714+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:46.188759+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:46.189281+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:46.189306+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:46.189336+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:46.189727+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:46.207073+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:46.207083+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:46.207123+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:46.207624+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:46.480478+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:46.480954+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:46.481395+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:46.623047+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:46.623498+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:46.623508+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:46.623523+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:46.623969+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:46.623994+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:46.629327+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:46.634208+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:46.704205+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:46.704691+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:46.866485+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.121436+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.121456+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.121511+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.121727+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:47.121727+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:47.121767+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:47.121777+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:47.121782+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:47.121807+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:47.121807+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:47.121827+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:47.121862+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.121862+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.121902+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.122168+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.122253+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.122343+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.122353+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.122388+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.122431+00:00", "trade", 13.1, 400.0]
["2026-08-28T14:25:47.122431+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:25:47.122436+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:25:47.122452+00:00", "trade", 13.1, 400.0]
["2026-08-28T14:25:47.122452+00:00", "trade", 13.1, 130.0]
["2026-08-28T14:25:47.122699+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.122709+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.122719+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.122895+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.122955+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.122975+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.122990+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.123025+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.123085+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.123085+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.123196+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.123215+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.123682+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.123692+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.123742+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.124138+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.124233+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.124243+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.124764+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.124779+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.124940+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.125170+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.125305+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.125887+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.126859+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.126939+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.129840+00:00", "trade", 13.1, 53.0]
["2026-08-28T14:25:47.130383+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.132147+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.158935+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.159376+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.174542+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.174813+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.174843+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.174903+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.175034+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.175079+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.175089+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.175124+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.175269+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.175294+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:47.183794+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:47.183794+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:47.183820+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:47.183844+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:47.183875+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:47.183896+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:47.183896+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:47.183900+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:47.183965+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.184040+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.184401+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.184471+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.184491+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.184526+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.184526+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.184837+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.185328+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.185473+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.185914+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.185955+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.185970+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.186436+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.189919+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.189974+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.189984+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.190425+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.214222+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.214297+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.214703+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.214703+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.216517+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.216963+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.217018+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.217404+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.217434+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.217880+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.224185+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.224621+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.224672+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.242865+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.243511+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.273202+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.275397+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.309448+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.342005+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.355788+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.363146+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.379279+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.379750+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.380983+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.381484+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.500016+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.500091+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.541545+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.542066+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.542447+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.574383+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.574939+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.747143+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.749223+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.749484+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.749915+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.750486+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.972564+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:47.972584+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.072191+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.072286+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.072376+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.073168+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.073659+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.081566+00:00", "trade", 13.1, 50.0]
["2026-08-28T14:25:48.081643+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.081834+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.082260+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.082460+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.082701+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.128675+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.129106+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.233053+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.233324+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.317444+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.317524+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.337842+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.338504+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.347004+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.386949+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.386989+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.387525+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.387571+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.388067+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.388082+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.388307+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.388538+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.388979+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.555976+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.568520+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.752999+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.833355+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.833716+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.833976+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.834262+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.834458+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.834458+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.834658+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.834904+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.834939+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.835340+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.856886+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.860825+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.860860+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.863883+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.881264+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.881715+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.893568+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.893598+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:48.900725+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:49.137167+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:49.137598+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:49.137663+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:49.159651+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:49.164256+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:49.164718+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:49.167038+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:49.167053+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:49.172511+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:49.182981+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:49.238999+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:49.239636+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:49.545364+00:00", "trade", 13.105, 1.0]
["2026-08-28T14:25:49.581573+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:49.581578+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:49.581594+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:49.581653+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:49.581669+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:49.581669+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:49.581672+00:00", "trade", 13.1, 40.0]
["2026-08-28T14:25:49.581672+00:00", "trade", 13.1, 50.0]
["2026-08-28T14:25:49.581674+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:49.581739+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:49.581764+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:49.581769+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:49.581774+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:49.581774+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:49.581784+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:49.581794+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:49.581809+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:49.581814+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:49.581859+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:49.582230+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:49.582290+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:49.582330+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:49.582455+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:49.582566+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:49.582656+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:49.582656+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:49.583032+00:00", "trade", 13.1, 450.0]
["2026-08-28T14:25:49.583302+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:49.583573+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:49.583588+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:49.584310+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:49.584350+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:49.586269+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:49.586711+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:49.599351+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:49.599386+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:49.608292+00:00", "trade", 13.0995, 10.0]
["2026-08-28T14:25:49.621122+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:49.621644+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:49.622200+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:49.690372+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:49.723506+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:49.752265+00:00", "trade", 13.049, 100.0]
["2026-08-28T14:25:49.807786+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:49.808357+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:49.848578+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:49.849034+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:49.917647+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:49.918118+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:49.918569+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:49.982916+00:00", "trade", 13.095, 50.0]
["2026-08-28T14:25:50.040915+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:50.040925+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:50.041020+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:50.041116+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:50.045812+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:50.083977+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:50.084018+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:50.229789+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:50.246995+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:50.812800+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:50.898924+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:50.971216+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:50.971226+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:50.971397+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:50.971432+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:50.971697+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:50.972143+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:50.972188+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:50.972229+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:50.972364+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:50.972404+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:50.972660+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:50.972840+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:50.972875+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:50.981631+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:51.050139+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:51.050580+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:51.090881+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:51.373973+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:51.379462+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:51.379852+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:51.379878+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:51.561344+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:51.578840+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:51.737808+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:51.740064+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:51.744870+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:51.837069+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:51.840953+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:51.841359+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:52.058355+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:52.071376+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:52.084482+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:52.084893+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:52.262455+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:52.262530+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:52.263573+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:52.287831+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:52.566217+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:52.567240+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:52.671046+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:52.671292+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:52.671312+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:52.673512+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:52.675567+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:52.782496+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:52.785995+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:52.789613+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:52.789618+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:52.855204+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:52.938402+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:52.939469+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:52.939474+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:53.022948+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:53.023053+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:53.023379+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:53.023499+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:53.024226+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:53.024231+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:53.056237+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:53.074179+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:53.074330+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:53.084619+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:53.099836+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:53.100367+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:53.100452+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:53.101124+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:53.101349+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:53.101519+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:53.103900+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:53.104517+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:53.104577+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:53.104852+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:53.105709+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:53.106687+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:53.106687+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:53.106692+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:53.106812+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:53.106882+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:53.107203+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:53.107459+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:53.108446+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:53.108496+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:53.109047+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:53.109228+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:53.109268+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:53.114175+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:53.114641+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:53.115077+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:53.115317+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:53.115768+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:53.248123+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:53.248158+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:53.257545+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:53.279512+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:53.295395+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:53.295856+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:53.295856+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:53.295922+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:53.296307+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:53.326003+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:53.326434+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:53.326444+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:53.370198+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:53.567482+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:53.567622+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:53.665314+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:53.665555+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:53.679879+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:53.686324+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:53.695326+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:53.695687+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:53.697857+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:53.698243+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:53.724390+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:53.724766+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:53.724801+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:53.795278+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:53.852725+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:54.043213+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:25:54.047737+00:00", "trade", 13.0931, 8.0]
["2026-08-28T14:25:54.163539+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:54.163564+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:54.163574+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:54.163599+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:54.163609+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:25:54.163624+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.163630+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:25:54.163659+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.163665+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.163670+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.163670+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.163674+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.163674+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.163684+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.163694+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.163699+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.163704+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.163709+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.163754+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.163874+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.164230+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.164250+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.164281+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.164281+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.164316+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.164316+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.164321+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.164356+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.164676+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.164691+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.164812+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.164832+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.164997+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.165017+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.165233+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.165298+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.165308+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.165684+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.165784+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.165809+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.166065+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.166080+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.166275+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.166280+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.167428+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.171242+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.187110+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.269340+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.328716+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.429561+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.440642+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.541883+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.664790+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.683961+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.684397+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.691163+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.753812+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.767995+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.768236+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.944309+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.944420+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.944660+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.944896+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.944927+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.944984+00:00", "trade", 13.09, 75.0]
["2026-08-28T14:25:54.944986+00:00", "trade", 13.09, 50.0]
["2026-08-28T14:25:54.944992+00:00", "trade", 13.09, 300.0]
["2026-08-28T14:25:54.945001+00:00", "trade", 13.09, 200.0]
["2026-08-28T14:25:54.945115+00:00", "trade", 13.09, 188.0]
["2026-08-28T14:25:54.945296+00:00", "trade", 13.095, 300.0]
["2026-08-28T14:25:54.945492+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.945502+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.945507+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.945612+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.945618+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.945853+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.945933+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.945963+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.945963+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.945983+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.945983+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.945993+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.946324+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.947251+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.953892+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.954283+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.972859+00:00", "trade", 13.095, 500.0]
["2026-08-28T14:25:54.972902+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.972917+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:54.973910+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:55.018977+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:55.045154+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:55.178050+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:55.311402+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:55.311813+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:55.959758+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:55.960354+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:55.960801+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:56.086585+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:56.408981+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:56.424327+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:57.574822+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:57.593176+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:57.593621+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:57.828249+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:57.828249+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:57.828269+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:57.828299+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:57.828334+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:57.828389+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:57.828735+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:57.867793+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:58.369601+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:58.535470+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:58.536217+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:58.543399+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:58.551939+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:58.603907+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:58.653195+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:58.677833+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:58.872671+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:58.882906+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:59.017992+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:59.020513+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:59.034737+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:59.089652+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:59.090138+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:59.090659+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:59.112712+00:00", "trade", 13.091, 103.0]
["2026-08-28T14:25:59.114045+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:59.142260+00:00", "trade", 13.095, 103.0]
["2026-08-28T14:25:59.143851+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:59.144367+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:59.177867+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:59.178047+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:59.197146+00:00", "trade", 13.0914, 113.0]
["2026-08-28T14:25:59.199794+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:59.200265+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:59.200776+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:59.207763+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:59.505962+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:59.760065+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:59.848049+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:25:59.994177+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:00.028699+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:00.029245+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:00.032122+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:00.063612+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:00.064133+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:00.153979+00:00", "trade", 13.0493, 100.0]
["2026-08-28T14:26:00.361680+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:00.361896+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:00.390799+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:00.391261+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:00.585257+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:00.724132+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:00.795231+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:00.860521+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:00.861178+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:00.861248+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:00.862370+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:00.863673+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:00.864205+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:00.884287+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:00.925054+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:00.935143+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:00.935594+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:00.936071+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:00.961792+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:00.962263+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:00.976326+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:01.001917+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:01.010512+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:01.010542+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:01.010542+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:01.010988+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:01.011465+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:01.088648+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:01.088658+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:01.088718+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:01.139770+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:01.141003+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:01.180451+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:01.180917+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:01.242895+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:01.243446+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:01.324408+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:01.332668+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:01.413711+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:01.413781+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:01.478896+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:01.500397+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:01.500943+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:01.523296+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:01.523858+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:01.558681+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:01.559302+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:01.576683+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:01.587283+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:01.587504+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:01.596901+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:01.700968+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:01.702487+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:01.702948+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:01.719372+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:01.851291+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:01.854834+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:01.855300+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:02.075529+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:02.235228+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:02.481654+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:02.482336+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:02.573132+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:02.573638+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:02.574094+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:02.612610+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:02.612610+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:02.697219+00:00", "trade", 13.0493, 500.0]
["2026-08-28T14:26:03.010356+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:03.026409+00:00", "trade", 13.0966, 100.0]
["2026-08-28T14:26:03.053989+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:03.054486+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:03.054821+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:03.055287+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:03.064013+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:03.074293+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:03.099623+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:03.163284+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:03.163284+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:03.163725+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:03.166482+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:03.212005+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:03.266430+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:03.267016+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:03.308710+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:03.315179+00:00", "trade", 13.095, 300.0]
["2026-08-28T14:26:03.317558+00:00", "trade", 13.095, 906.0]
["2026-08-28T14:26:03.438769+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:03.439215+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:03.451895+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:03.456301+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:03.560248+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:03.644824+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:03.645255+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:03.753291+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:03.754620+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:04.073798+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:04.201575+00:00", "trade", 13.095, 1350.0]
["2026-08-28T14:26:04.202143+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:04.202364+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:04.203496+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:04.204153+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:04.244263+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:04.244714+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:04.327461+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:04.359492+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:04.428762+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:04.485782+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:04.580903+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:04.591734+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:04.616267+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:04.616704+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:04.795599+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:05.001072+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:05.001909+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:05.051647+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:05.059411+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:05.125448+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:05.160035+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:05.229871+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:05.319745+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:05.411237+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:05.411683+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:05.412179+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:05.511836+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:05.512287+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:05.550638+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:05.551155+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:05.561043+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:05.661893+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:05.912884+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:05.939513+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:05.940315+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:05.940345+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:05.940640+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:05.949953+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:05.951692+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:05.952980+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:05.952990+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:05.953015+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:05.958227+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:05.962653+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:05.990574+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:05.992980+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:05.993696+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:06.029847+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:06.126748+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:06.126773+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:06.126788+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:06.148269+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:06.154975+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:06.155321+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:06.176346+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:06.176922+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:06.185116+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:06.186440+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:06.189622+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:26:06.203223+00:00", "trade", 13.09, 155.0]
["2026-08-28T14:26:06.203228+00:00", "trade", 13.09, 155.0]
["2026-08-28T14:26:06.203255+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:26:06.203275+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:26:06.203277+00:00", "trade", 13.09, 245.0]
["2026-08-28T14:26:06.203277+00:00", "trade", 13.09, 100.0]
["2026-08-28T14:26:06.203298+00:00", "trade", 13.09, 100.0]
["2026-08-28T14:26:06.203304+00:00", "trade", 13.09, 145.0]
["2026-08-28T14:26:06.203365+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:26:06.203380+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:26:06.203400+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:26:06.203420+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:26:06.203425+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:26:06.203439+00:00", "trade", 13.09, 65.0]
["2026-08-28T14:26:06.203440+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:26:06.203443+00:00", "trade", 13.09, 90.0]
["2026-08-28T14:26:06.203450+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:26:06.203465+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:26:06.203500+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:26:06.203502+00:00", "trade", 13.09, 1010.0]
["2026-08-28T14:26:06.203505+00:00", "trade", 13.09, 200.0]
["2026-08-28T14:26:06.203505+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.203525+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.203531+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.203535+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.203540+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.203575+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.203590+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.203595+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.203666+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.203706+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.203996+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.204046+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.204081+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.204147+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.204157+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.204212+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.204222+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.204688+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.204698+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.204954+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.204959+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.204964+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.205099+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.205169+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.205174+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.205339+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.205350+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.205685+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.205700+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.206031+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.206036+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.206171+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.206177+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.276794+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.280689+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.288883+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.289620+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.293238+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.304806+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.358163+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.405642+00:00", "trade", 13.0866, 108.0]
["2026-08-28T14:26:06.405675+00:00", "trade", 13.0866, 104.0]
["2026-08-28T14:26:06.497008+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.544651+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.585564+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.598238+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.598694+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.603461+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.639872+00:00", "trade", 13.0864, 4.0]
["2026-08-28T14:26:06.704165+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.704351+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.723671+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.733244+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.755838+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.776051+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.860391+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:06.961316+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:07.089616+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:07.089842+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:07.137280+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:07.238024+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:07.262111+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:07.299570+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:07.299786+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:07.313238+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:07.314004+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:07.325752+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:07.427690+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:07.664447+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:07.675659+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:07.676165+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:07.954587+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:07.955119+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:07.955439+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:07.956477+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:07.977421+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:07.977887+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:07.998236+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:08.061396+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:08.062047+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:08.147265+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:08.163143+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:08.289799+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:08.331548+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:08.463461+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:08.561951+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:08.571162+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:08.584725+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:08.808276+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:08.894065+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:08.894656+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:08.996178+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:09.013484+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:09.394304+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:09.394309+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:09.398669+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:09.398764+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:09.421468+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:26:09.421624+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.421624+00:00", "quote", 13.07, 13.09]
["2026-08-28T14:26:09.421644+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.421649+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.421654+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.421654+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:26:09.421659+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:26:09.421664+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:26:09.421664+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:26:09.421689+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:26:09.421694+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:26:09.421844+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.421864+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.421910+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.421955+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.421960+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.421960+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.421995+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.422000+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.422000+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.422180+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.422195+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.422215+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.422225+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.422262+00:00", "trade", 13.08, 52.0]
["2026-08-28T14:26:09.422268+00:00", "trade", 13.08, 40.0]
["2026-08-28T14:26:09.422275+00:00", "trade", 13.08, 80.0]
["2026-08-28T14:26:09.422275+00:00", "trade", 13.08, 50.0]
["2026-08-28T14:26:09.422320+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.422325+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.422345+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.422371+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.422376+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.422391+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.422391+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.422416+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.422421+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.422441+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.422551+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.422646+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.422656+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.422692+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.422706+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.422716+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.422751+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.423203+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.423233+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.423694+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.423704+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.424185+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.424200+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.425663+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.425678+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.426345+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.426641+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.427573+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.429122+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.442092+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.442168+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.442544+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.444007+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.444404+00:00", "trade", 13.07, 400.0]
["2026-08-28T14:26:09.444413+00:00", "trade", 13.07, 300.0]
["2026-08-28T14:26:09.444413+00:00", "trade", 13.07, 88.0]
["2026-08-28T14:26:09.445110+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.445140+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.445431+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.445444+00:00", "trade", 13.07, 762.0]
["2026-08-28T14:26:09.445501+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.445917+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.450187+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.450207+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.466160+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.581078+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.581729+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.655264+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.657254+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.657554+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.657996+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.828386+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.838304+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.838610+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.870024+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.870836+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.926624+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:09.996881+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:10.595318+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:10.753214+00:00", "trade", 13.075, 100.0]
["2026-08-28T14:26:10.753990+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:10.848726+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:10.948844+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:10.949290+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:10.949741+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:10.975392+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:10.976043+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:10.976344+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:10.976394+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:10.976489+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:11.026478+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:11.082321+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:11.084566+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:11.084897+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:11.084947+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:11.087212+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:11.087248+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:11.087378+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:11.097276+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:11.105551+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:11.105632+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.105636+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.105661+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.105681+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.105696+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.105722+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.105727+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.105752+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.105757+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.105912+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.106083+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.106158+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.106172+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.106198+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.106228+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.106233+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.106243+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.106293+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.106573+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.106584+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.106639+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.106659+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.107050+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.107075+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.107962+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.107982+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.108212+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.108498+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.108503+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.110653+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.111475+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.132134+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.136589+00:00", "trade", 13.068, 1.0]
["2026-08-28T14:26:11.212921+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.213397+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.213899+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.214019+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.214535+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.226594+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.232648+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.234407+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.240988+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.252004+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.253357+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.253828+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.373488+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.379522+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.389982+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.390052+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.526882+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.553120+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.553581+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.637951+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.637997+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.638408+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.688176+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.688191+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.688632+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.689083+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.695774+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.696496+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.696776+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.696786+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.697237+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.698265+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.698310+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.700585+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.705693+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.716719+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.735508+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:11.857546+00:00", "trade", 13.0667, 1.0]
["2026-08-28T14:26:11.949256+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:12.038834+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:12.038869+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:12.039210+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:12.039356+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:12.039797+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:12.364949+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:12.408448+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:12.530067+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:12.530708+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:12.630656+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:12.827815+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:12.844364+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:12.873165+00:00", "trade", 13.0504, 78.0]
["2026-08-28T14:26:12.927963+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:12.928454+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:12.948100+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:12.950962+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:13.051521+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:13.052012+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:13.067023+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:13.078786+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:13.079282+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:13.182262+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:13.291512+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:13.404184+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:13.420453+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:13.423285+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:13.423696+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:13.540022+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:13.541761+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:13.618674+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:13.619120+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:13.677940+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:13.794006+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:13.824869+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:13.850240+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:13.850701+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:13.862103+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:13.964276+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:14.048571+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:14.150413+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:14.150894+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:14.204391+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:14.205193+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:14.205339+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:14.556313+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:14.556774+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:15.328037+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:15.328553+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:15.330358+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:15.330358+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:15.331951+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:15.331976+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:15.396690+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:15.397161+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:15.397673+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:15.597898+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:15.598355+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:15.611705+00:00", "trade", 13.0699, 7.0]
["2026-08-28T14:26:15.616132+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:15.713989+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:15.885617+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:15.886003+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:15.943956+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:15.944036+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:15.975646+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:16.011898+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:16.023861+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:16.023896+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:16.028903+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:16.047256+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:16.048204+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:16.056763+00:00", "trade", 13.065, 1350.0]
["2026-08-28T14:26:16.057651+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:16.060062+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:16.060197+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:16.061034+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:16.068725+00:00", "trade", 13.065, 100.0]
["2026-08-28T14:26:16.210184+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:16.210645+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:16.247021+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:16.247432+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:16.310512+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:16.310958+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:16.603629+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:16.604085+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:16.604105+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:16.627821+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:16.629741+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:16.630382+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:16.666849+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:16.667546+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:16.667781+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:16.668107+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:16.668147+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:16.672903+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:16.680492+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.044853+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.075094+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.167915+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.204101+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.204231+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.434283+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.434283+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.458972+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.495935+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.496170+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.596494+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.596945+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.596960+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.670209+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.769254+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.810197+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.810582+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.810588+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.850167+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.850633+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.851079+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.851134+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.852272+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.857514+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.857549+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.857574+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.857885+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.857900+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.859429+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.863478+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.868861+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.868891+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.868911+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.882323+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.882724+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.882774+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.882814+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.882914+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.883225+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.883436+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.884157+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.884629+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.884654+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.884659+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.884909+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.884924+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.884924+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.884934+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.884989+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.884995+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.885190+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.885200+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.885937+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.885942+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.885957+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.885967+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.886393+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.891495+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.892472+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.892633+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.897319+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.925255+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.925706+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.974041+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.975520+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:17.975530+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:18.008884+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:18.009345+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:18.029874+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:18.029889+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:18.031473+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:18.056552+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:18.056562+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:18.056592+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:18.057033+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:18.057354+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:18.062807+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:18.062887+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:18.063724+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:18.064707+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:18.069638+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:18.073728+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:18.074234+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:18.092217+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:18.144221+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:18.440490+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:18.568970+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:18.661440+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:18.661525+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:18.671586+00:00", "trade", 13.065, 400.0]
["2026-08-28T14:26:18.672120+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:18.672165+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:18.672165+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:18.672561+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:18.804084+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:18.875769+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:18.919298+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:18.919358+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:18.919368+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:18.919398+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:18.919403+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:18.919443+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:18.919764+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:18.919779+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:18.919894+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:18.922686+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:18.922896+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:18.923563+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:18.924523+00:00", "trade", 13.0612, 40.0]
["2026-08-28T14:26:18.926119+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:18.926134+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:18.926134+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:18.926139+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:18.926149+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:18.926154+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:18.926194+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:18.926204+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:18.926214+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:18.926214+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:18.926224+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:18.926224+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:18.926229+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:18.926244+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:18.926244+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:18.926249+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:18.926249+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:18.926259+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:18.926269+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:18.926274+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:18.926280+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:18.926305+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:18.926330+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:18.926384+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:18.926409+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:18.926420+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:18.926425+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:18.926485+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:18.926820+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:18.926825+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:18.926851+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:18.926896+00:00", "trade", 13.055, 6.0]
["2026-08-28T14:26:18.927297+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:18.927743+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:18.927793+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:18.928393+00:00", "trade", 13.06, 1.0]
["2026-08-28T14:26:18.928931+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:18.929868+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:18.931687+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:19.030562+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:19.062292+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:19.062488+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:19.062563+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:19.215461+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:19.222308+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:19.261205+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:19.261641+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:19.436607+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:19.437464+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:19.438371+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:19.564411+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:19.578254+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:19.578725+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:19.578740+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:19.656405+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:19.712638+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:19.758377+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:19.758828+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:19.777227+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:19.839304+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:19.881930+00:00", "trade", 13.06, 1.0]
["2026-08-28T14:26:19.937417+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:19.937613+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:19.943051+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:19.947692+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:19.956558+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:19.970817+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:20.064174+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:20.076072+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:20.105928+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:20.105993+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:20.106449+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:20.106950+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:20.111438+00:00", "trade", 13.06, 50.0]
["2026-08-28T14:26:20.111737+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:20.111739+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:26:20.111747+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:20.111762+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:20.111847+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:20.111872+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:20.111967+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:20.111972+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:20.111993+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:20.112308+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:20.112308+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:20.112318+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:20.112499+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:20.112499+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:20.112514+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:20.112514+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:20.112589+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:20.112809+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:20.113285+00:00", "trade", 13.065, 32.0]
["2026-08-28T14:26:20.113536+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:20.113737+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:20.113992+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:20.114283+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:20.114303+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:20.115746+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:20.272268+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:20.339107+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:20.934061+00:00", "trade", 13.0507, 200.0]
["2026-08-28T14:26:20.934981+00:00", "trade", 13.0507, 100.0]
["2026-08-28T14:26:20.935802+00:00", "trade", 13.0507, 100.0]
["2026-08-28T14:26:20.936362+00:00", "trade", 13.0507, 100.0]
["2026-08-28T14:26:21.083065+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:21.083391+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:21.112831+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:21.113272+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:21.532399+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:21.632927+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:21.788893+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:21.789775+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:21.824708+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:21.825871+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:21.826337+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:21.826788+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:21.844664+00:00", "trade", 13.0677, 1.0]
["2026-08-28T14:26:21.877474+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:21.917018+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:21.918120+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:21.918281+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:21.918737+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:21.922721+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:22.011788+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:22.017371+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:22.017868+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:22.018364+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:22.024523+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:22.024669+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:22.025806+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:22.034522+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:22.194362+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:22.194487+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:22.198256+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:22.198717+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:22.201729+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:22.305241+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:22.356222+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:22.359895+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:22.541487+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:22.541527+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:22.541613+00:00", "trade", 13.07, 200.0]
["2026-08-28T14:26:22.541918+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:22.542220+00:00", "trade", 13.07, 160.0]
["2026-08-28T14:26:22.542384+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:22.550223+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:22.551857+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:22.552343+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:22.556909+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:22.557480+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:22.558222+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:22.558347+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:22.561731+00:00", "trade", 13.07, 20.0]
["2026-08-28T14:26:22.562266+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:22.562442+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:22.562918+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:22.562993+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:22.563615+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:22.563660+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:22.567408+00:00", "trade", 13.07, 80.0]
["2026-08-28T14:26:22.567589+00:00", "trade", 13.065, 25.0]
["2026-08-28T14:26:22.567595+00:00", "trade", 13.065, 75.0]
["2026-08-28T14:26:22.567970+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:22.568426+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:22.575147+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:22.683048+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:22.694060+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:22.723620+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:22.886953+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:22.944194+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.012346+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.012827+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.023658+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.063543+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.063989+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.071667+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.072384+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.168091+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.262791+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.304591+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.305067+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.345678+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.346666+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.349783+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.349798+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.352700+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.353437+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.357777+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.372968+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.375098+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.376156+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.391893+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.398048+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.398439+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.398509+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.404318+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.425473+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.426360+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.431873+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.442814+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.465629+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.465764+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.466495+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.477537+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.489280+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.511026+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.512129+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.516594+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.516619+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.517281+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.617700+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.687300+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.726413+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.763416+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.764208+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.814778+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.815234+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.815655+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.916259+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.931004+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.935505+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.935981+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:23.953197+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:24.022527+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:24.049737+00:00", "trade", 13.0829, 11.0]
["2026-08-28T14:26:24.248193+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:24.272576+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:24.299661+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:24.300964+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:24.389399+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:24.389905+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:24.390782+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:24.394765+00:00", "trade", 13.06, 25.0]
["2026-08-28T14:26:24.417771+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:24.417806+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:24.418127+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:24.557548+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:24.561919+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:24.572103+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:24.572875+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:24.586377+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:24.586883+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:24.587605+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:24.697235+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:24.915690+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:24.925518+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:25.304117+00:00", "trade", 13.0673, 1.0]
["2026-08-28T14:26:26.115085+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:26.128417+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:26.133349+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:26.133690+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:26.133790+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:26.234214+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:26.234715+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:26.235151+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:26.329946+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:26.423123+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:26.423193+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:26.649315+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:26.649516+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:26.649556+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:26.649836+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:26.649866+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:26.649997+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:26.650032+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:26.651526+00:00", "trade", 13.065, 300.0]
["2026-08-28T14:26:26.652573+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:26.665759+00:00", "trade", 13.065, 35.0]
["2026-08-28T14:26:26.747829+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:26.747859+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:26.751598+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:26.752059+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:26.757863+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:26.758314+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:26.783960+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:26.784401+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:26.833097+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:26.834360+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:26.834480+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:26.899199+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:26.899269+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:26.900267+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:26.909719+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:26.910240+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:27.021755+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:27.056438+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:27.199653+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:27.383836+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:27.484861+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:27.656440+00:00", "trade", 13.065, 6.0]
["2026-08-28T14:26:28.077299+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:28.177853+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:28.223071+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:28.223111+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:28.226945+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:28.226950+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:28.227426+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:28.241164+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:28.323775+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:28.550409+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:28.602107+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:28.729595+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:28.854231+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:28.854341+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:28.854722+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:28.865718+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:28.866154+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:28.980346+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:28.980922+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:28.995667+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:29.341815+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:29.349513+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:29.349954+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:29.377194+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:29.572132+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:29.994190+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:30.167778+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:30.167883+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:30.167983+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:30.168329+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:30.169517+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:30.181812+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:26:30.181839+00:00", "trade", 13.06, 77.0]
["2026-08-28T14:26:30.181839+00:00", "trade", 13.06, 147.0]
["2026-08-28T14:26:30.181842+00:00", "trade", 13.06, 77.0]
["2026-08-28T14:26:30.181845+00:00", "trade", 13.06, 77.0]
["2026-08-28T14:26:30.181917+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:30.181931+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:30.181931+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:30.181942+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:30.181942+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:30.181972+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:30.181982+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:30.181992+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:30.182007+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:30.182047+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:30.182057+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:30.182102+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:30.182107+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:30.182122+00:00", "trade", 13.06, 5.0]
["2026-08-28T14:26:30.182149+00:00", "trade", 13.06, 200.0]
["2026-08-28T14:26:30.182177+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:30.182238+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:30.182242+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:30.182267+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:30.182272+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:30.182272+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:30.182287+00:00", "trade", 13.06, 400.0]
["2026-08-28T14:26:30.182309+00:00", "trade", 13.06, 2.0]
["2026-08-28T14:26:30.182309+00:00", "trade", 13.06, 77.0]
["2026-08-28T14:26:30.182311+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:26:30.182317+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:30.182357+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:30.182413+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:30.182448+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:30.182453+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:30.182473+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:30.182478+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:30.182513+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:30.182533+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:30.182708+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:30.182734+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:30.182753+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:30.182768+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:30.182774+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:30.182779+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:30.182829+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:30.182849+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:30.182959+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:30.183019+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:30.183064+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:30.183164+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:30.183185+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:30.183220+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:30.183345+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:30.183651+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:30.183676+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:30.183816+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:30.184021+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:30.184137+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:30.184147+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:30.184182+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:30.184342+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:30.184588+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:30.184623+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:30.184638+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:30.185064+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:30.186758+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:30.187244+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:30.242556+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:30.248660+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:30.432988+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:30.683058+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:30.683108+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:30.683544+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:30.735327+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:30.744369+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:30.817502+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:30.817983+00:00", "trade", 13.05, 300.0]
["2026-08-28T14:26:30.818552+00:00", "trade", 13.055, 770.0]
["2026-08-28T14:26:30.818991+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:30.819021+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:30.819447+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:30.819472+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:30.829195+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:31.025361+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:31.046121+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:31.447835+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:31.500571+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:31.674349+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:31.678900+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:31.800549+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:31.807651+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:31.827037+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:32.012297+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:32.043631+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:32.044083+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:32.253996+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:32.276896+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:32.581991+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:32.582402+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:32.583019+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:32.583881+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:32.591328+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:32.723883+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:32.736513+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:32.736959+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:32.750623+00:00", "trade", 13.055, 70.0]
["2026-08-28T14:26:32.755034+00:00", "trade", 13.055, 130.0]
["2026-08-28T14:26:32.786592+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:32.895516+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:32.895952+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:32.937501+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:32.958421+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:32.958686+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:33.035036+00:00", "trade", 13.0826, 100.0]
["2026-08-28T14:26:33.139225+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:33.149655+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:33.225636+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:33.229881+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:33.615312+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:33.654355+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:33.877976+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:34.065627+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:34.175563+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:34.176035+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:34.212496+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:34.213604+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:34.279952+00:00", "trade", 13.055, 199.0]
["2026-08-28T14:26:34.280103+00:00", "trade", 13.055, 100.0]
["2026-08-28T14:26:34.280628+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:34.280889+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:34.281084+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:34.281084+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:34.281345+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:34.281355+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:34.291329+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:34.329750+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:34.329850+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:34.496161+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:34.584400+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:34.584841+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:34.773635+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:34.773695+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:34.773865+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:34.776597+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:34.945308+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:34.945764+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:34.969676+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:34.970157+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:34.984536+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:35.114250+00:00", "trade", 13.06, 158.0]
["2026-08-28T14:26:35.116932+00:00", "trade", 13.06, 75.0]
["2026-08-28T14:26:35.116935+00:00", "trade", 13.06, 160.0]
["2026-08-28T14:26:35.116938+00:00", "trade", 13.06, 45.0]
["2026-08-28T14:26:35.116938+00:00", "trade", 13.06, 47.0]
["2026-08-28T14:26:35.116956+00:00", "trade", 13.06, 50.0]
["2026-08-28T14:26:35.116959+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:26:35.117001+00:00", "trade", 13.06, 3.0]
["2026-08-28T14:26:35.117031+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:35.117066+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:35.117086+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:35.117117+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:35.117136+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:26:35.117142+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:35.117143+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:26:35.117145+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:26:35.117161+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:35.117190+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:26:35.117200+00:00", "trade", 13.06, 5.0]
["2026-08-28T14:26:35.117200+00:00", "trade", 13.06, 190.0]
["2026-08-28T14:26:35.117203+00:00", "trade", 13.06, 120.0]
["2026-08-28T14:26:35.117207+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:35.117212+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:35.117237+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:35.117352+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:35.117362+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:35.117372+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:35.117432+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:26:35.117452+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:35.117512+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:35.117532+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:35.117557+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:35.117561+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:26:35.117563+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:35.117563+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:35.117587+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:35.117602+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:35.117708+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:35.117743+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:35.117743+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:35.117798+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:35.117943+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:35.117943+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:35.117998+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:35.118069+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:35.118144+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:35.118244+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:35.118264+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:35.118966+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:35.118976+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:35.119001+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:35.119638+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:35.119692+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:35.119692+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:35.208814+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:35.362545+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:35.440134+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:35.519548+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:35.519733+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:35.520029+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:35.523813+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:35.617811+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:35.618262+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:35.855582+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:36.054775+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:36.054870+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:36.055131+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:36.138158+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:36.138269+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:36.239183+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:36.239614+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:36.340133+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:36.715049+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:36.715435+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:36.715521+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:36.716348+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:36.716563+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:36.716568+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:36.717380+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:36.717390+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:36.717405+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:36.717445+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:36.717811+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:36.720698+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:36.720948+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:36.721019+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:36.721039+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:36.721044+00:00", "trade", 13.07, 20.0]
["2026-08-28T14:26:36.721044+00:00", "trade", 13.07, 50.0]
["2026-08-28T14:26:36.721044+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:36.721054+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:36.721064+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:36.721069+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:36.721074+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:36.721079+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:36.721137+00:00", "trade", 13.07, 7.0]
["2026-08-28T14:26:36.721144+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:36.721144+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:36.721154+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:36.721214+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:36.721264+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:36.721274+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:36.721289+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:36.721329+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:36.721620+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:36.721630+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:36.721670+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:36.721871+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:36.721891+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:36.722151+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:36.723374+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:36.723469+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:36.723530+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:36.723870+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:36.724392+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:36.726296+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:36.731472+00:00", "trade", 13.07, 18.0]
["2026-08-28T14:26:36.823522+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:36.823522+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:37.035451+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:37.038358+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:37.135950+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:37.706110+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:37.807040+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:38.204018+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:38.204294+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:38.305484+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:38.305935+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:38.458152+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:38.460242+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:38.560320+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:38.560776+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:38.783460+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:38.884962+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:39.392177+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:39.392473+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:39.392633+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:39.393074+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:39.393515+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:39.399540+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:39.640257+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:39.640733+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:39.750384+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:39.753817+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:40.033406+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:40.050081+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:40.050913+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:40.055654+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:40.096386+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:40.096837+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:40.097263+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:40.097584+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:40.193186+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:40.193682+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:40.194534+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:40.244087+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:40.244508+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:40.267082+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:40.369746+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:40.429864+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:40.444959+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:40.471016+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:40.575284+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:40.627428+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:40.813876+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:40.819580+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:40.821234+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:40.948912+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:40.978037+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:40.978397+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:41.019861+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:41.020427+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:41.026893+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:41.026958+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:41.027579+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:41.031669+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:41.035513+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:41.056002+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:41.056282+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:41.056433+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:41.056598+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:41.057049+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:41.057084+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:41.057561+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:41.058678+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:41.059420+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:41.197483+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:41.203006+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:41.578489+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:41.604115+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:41.604656+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:41.608781+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:41.701556+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:41.762772+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:41.893988+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:41.894430+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:41.894550+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:41.996091+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:42.270052+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:42.549326+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:42.567088+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:42.589015+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:42.589812+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:42.609725+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:42.675045+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:42.800423+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:42.800874+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:43.026385+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:43.027197+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:43.027643+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:43.028079+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:43.128568+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:43.333204+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:43.469218+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:43.493310+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:43.736162+00:00", "trade", 13.08, 11.0]
["2026-08-28T14:26:43.946617+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:43.946697+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:43.946938+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:43.947138+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:43.950341+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:43.950346+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:43.953569+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:43.954050+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:43.955483+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:43.956496+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.028387+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.052694+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.079107+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.079784+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.089632+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.264778+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.280987+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.286470+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.286701+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.286726+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.286726+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.287202+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.287407+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.287442+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.296238+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.296529+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.298814+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.306974+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.329768+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.353755+00:00", "trade", 13.075, 100.0]
["2026-08-28T14:26:44.418273+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.418273+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.421887+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.451317+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.457521+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.461987+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.461987+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.462378+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.468422+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.470527+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.470542+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.490435+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.500022+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.535351+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.535367+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.535372+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.541210+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.541266+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.541281+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.543090+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.567167+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.673329+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.673550+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.673555+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.705175+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.705175+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.705616+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.738539+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.779677+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.779687+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.926923+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.926923+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.927378+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.931197+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.967348+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.981021+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.981026+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.981437+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.981457+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:44.993977+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:45.053658+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:45.168391+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:45.306434+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:45.435421+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:45.455082+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:45.458029+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:45.523681+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:45.532827+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:45.536090+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:45.536551+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:45.552915+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:45.553757+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:45.553952+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:45.554218+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:45.740095+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:45.741353+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:45.741363+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:45.741458+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:45.741914+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:45.745112+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:45.760107+00:00", "trade", 13.07, 100.0]
["2026-08-28T14:26:45.760333+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:45.760333+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:45.760438+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:45.760448+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:45.761065+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:45.761139+00:00", "trade", 13.07, 32.0]
["2026-08-28T14:26:45.762623+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:45.762673+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:45.762994+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:45.763129+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:45.763160+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:45.763175+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:45.763205+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:45.763245+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:45.764077+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:45.767360+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:45.768041+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:45.768432+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:45.768512+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:45.768713+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:45.769705+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:45.770151+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:45.794685+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:45.799275+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:45.799947+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:45.800203+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:45.801426+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:45.823097+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:46.031568+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:46.031688+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:46.031753+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:46.031798+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:46.031858+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:46.031918+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:46.031979+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:46.032099+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:46.032159+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:46.032224+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:46.032284+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:46.032340+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:46.032405+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:46.032460+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:46.113450+00:00", "trade", 13.07, 400.0]
["2026-08-28T14:26:46.570484+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:46.570599+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:46.570729+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:46.570744+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:46.570765+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:46.570774+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:46.570783+00:00", "trade", 13.07, 45.0]
["2026-08-28T14:26:46.570784+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:46.570786+00:00", "trade", 13.07, 5.0]
["2026-08-28T14:26:46.570820+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:46.570820+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:46.570824+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:46.570829+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:46.570845+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:46.570849+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:46.570854+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:46.570859+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:46.570884+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:46.570884+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:46.570900+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:46.570920+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:46.570930+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:46.570960+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:46.570975+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:46.570980+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:46.571230+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:46.571376+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:46.571406+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:46.571431+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:46.571511+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:46.571912+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:46.571967+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:46.572288+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:46.595067+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:46.595077+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:46.743004+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:46.743806+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:46.794426+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:46.822066+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:46.822087+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:46.826016+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:46.926896+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:46.928214+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:46.982558+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:46.982563+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:47.041719+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:47.078867+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:47.121629+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:47.121648+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:47.148417+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:47.148417+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:47.442747+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:47.442767+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:47.443960+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:47.575798+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:47.645539+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:47.662935+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:47.671545+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:47.671556+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:47.716833+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:47.747546+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:47.748027+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:47.830674+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:47.940229+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:47.941592+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:47.941778+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:47.946118+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:48.008958+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:48.044091+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:48.119445+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:48.190770+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:48.191516+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:48.193065+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:48.273366+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:48.273421+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:48.279105+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:48.279656+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:26:48.279912+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:48.279957+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:48.279982+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:48.280002+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:48.280077+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:26:48.280102+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.280137+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.280142+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.280166+00:00", "trade", 13.07, 80.0]
["2026-08-28T14:26:48.280167+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.280202+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.280247+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.280278+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.280548+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.280548+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.280573+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.280628+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.280744+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.280869+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.280904+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.280944+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.280959+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.281084+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.281104+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.281290+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.281415+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.281450+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.281561+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.281826+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.281826+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.281866+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.281921+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.281931+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.282142+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.291013+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.311687+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.438148+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.573845+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.596148+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.612657+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.646042+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.646052+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.648974+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.649355+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.691119+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.691590+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.729891+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.737509+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.737935+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.737940+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.752830+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.752846+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.753327+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.784476+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.784937+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.794625+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.794810+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.794870+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.798830+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.805686+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.806112+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.813134+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.853304+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.898998+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.899454+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.957317+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.957582+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.992926+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:48.993122+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:49.097199+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:49.097480+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:49.295255+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:49.295315+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:49.343675+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:49.413556+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:49.558080+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:49.558300+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:49.805006+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:49.805292+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:49.904779+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:49.905024+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:50.027099+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:50.027154+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:50.028889+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:50.028914+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:50.028924+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:50.042361+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:50.067230+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:50.068422+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:50.069009+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:50.173016+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:50.173512+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:50.174044+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:50.276712+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:50.318637+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:50.320246+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:50.320306+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:50.326641+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:50.421802+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:50.571573+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:50.572009+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:50.603369+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:50.619086+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:50.620023+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:50.620464+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:50.774982+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:50.777022+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:50.786128+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:51.047224+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:51.279104+00:00", "trade", 13.0788, 50.0]
["2026-08-28T14:26:51.279982+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:51.280448+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:51.369600+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:51.369740+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:51.478574+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:51.485826+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:51.486302+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:51.663042+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:51.830636+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:51.830666+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:51.844379+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:52.037708+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:52.037728+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:52.038986+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:52.047145+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:52.066627+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:52.067098+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:52.070977+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:52.071117+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:52.079116+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:52.083522+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:52.083542+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:52.083983+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:52.268466+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:52.304958+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:52.305735+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:52.305765+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:52.309594+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:52.384181+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:52.440142+00:00", "trade", 13.075, 1.0]
["2026-08-28T14:26:52.451912+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:52.452284+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:52.452328+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:52.504357+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:52.524224+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:52.526605+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:52.853622+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:52.853968+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:52.858098+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:52.863290+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:52.906227+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:52.906914+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:53.097261+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:53.168275+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:53.705913+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:53.706454+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:53.708093+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:54.051736+00:00", "trade", 13.0605, 5.0]
["2026-08-28T14:26:54.207675+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:54.454858+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:54.510084+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:54.647802+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:54.647917+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:54.648568+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:54.655775+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:54.656212+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:54.657991+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:54.809937+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:54.810418+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:54.953313+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:54.953368+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:55.135050+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:55.136107+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:55.136563+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:55.137044+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:55.138017+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:55.138473+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:55.377791+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:55.377807+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:55.378613+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:55.382849+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:55.553469+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:55.553474+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:55.553549+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:55.553614+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:55.553950+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:55.570434+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:55.863716+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:55.864193+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:55.866303+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:55.949881+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:55.950618+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:55.951079+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:56.147461+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:56.149145+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:56.150924+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:56.255217+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:56.298665+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:56.325674+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:56.512864+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:56.513320+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:56.523660+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:57.075943+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:57.076399+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:57.175594+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:57.194319+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:57.194800+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:57.429338+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:57.429839+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:57.505524+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:57.636289+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:57.679983+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:57.784497+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:58.091536+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:58.195544+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:58.499386+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:58.721849+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:58.858499+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:59.008671+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:59.955396+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:59.959832+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:59.967260+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:59.979940+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:26:59.994239+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:00.019599+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:00.020065+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:00.255745+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:00.264150+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:00.333741+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:00.375640+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:00.882701+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:00.882731+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:00.883277+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:00.883377+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:00.883432+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:00.883783+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:00.889977+00:00", "trade", 13.075, 12.0]
["2026-08-28T14:27:00.890559+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:00.890564+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:00.891061+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:00.891602+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:00.892003+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:00.903069+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:00.934995+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:00.935115+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:00.935451+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:00.952171+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:00.952346+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:00.976714+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:00.977551+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:01.078065+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:01.078546+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:01.078556+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:01.079032+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:01.079553+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:01.277654+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:01.391540+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:01.437780+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:01.504438+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:01.505441+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:01.506503+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:01.506994+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:01.524611+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:01.525062+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:01.602842+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:01.647423+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:01.647589+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:01.711751+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:01.773353+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:01.806351+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:01.806832+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:01.818139+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:01.884061+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:02.012130+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:02.012501+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:02.013789+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:02.016711+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:02.048381+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:02.048837+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:02.150775+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:02.151236+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:02.151236+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:02.151692+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:02.152153+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:02.346049+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:02.346790+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:02.346816+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:02.349978+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:02.351662+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:02.356669+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:02.424014+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:02.424756+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:02.493178+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:02.493259+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:02.493715+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:02.493725+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:02.493780+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:02.494166+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:02.494597+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:02.544074+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:02.577819+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:02.578301+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:02.644047+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:02.644338+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:02.644413+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:02.662416+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:02.662917+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:02.667292+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:02.670881+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:02.671723+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:02.672184+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:02.733848+00:00", "trade", 13.07, 88.0]
["2026-08-28T14:27:02.748225+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:03.003266+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:03.003692+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:03.092490+00:00", "trade", 13.0731, 100.0]
["2026-08-28T14:27:03.124785+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:03.124925+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:03.125611+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:03.125807+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:03.130188+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:03.130959+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:03.133310+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:03.187078+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:03.187544+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:03.266526+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:03.312305+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:03.332959+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:03.341144+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:03.342146+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:03.449541+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:03.545440+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:03.788011+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:03.818393+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:03.858769+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:04.309285+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:04.310578+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:04.338494+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:04.457861+00:00", "trade", 13.075, 6.0]
["2026-08-28T14:27:04.503627+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:04.505506+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:04.599344+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:04.640016+00:00", "trade", 13.07, 200.0]
["2026-08-28T14:27:04.640016+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:27:04.640041+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:27:04.640061+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:27:04.640066+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:27:04.640076+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:27:04.640091+00:00", "trade", 13.07, 11.0]
["2026-08-28T14:27:04.640091+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.640094+00:00", "trade", 13.07, 200.0]
["2026-08-28T14:27:04.640097+00:00", "trade", 13.07, 58.0]
["2026-08-28T14:27:04.640101+00:00", "trade", 13.07, 100.0]
["2026-08-28T14:27:04.640126+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.640147+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.640152+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.640152+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.640152+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.640152+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.640156+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.640156+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.640162+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.640171+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.640176+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.640191+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.640236+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.640306+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.640447+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.640803+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.640858+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.640918+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.641023+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.641053+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.641244+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.641254+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.641539+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.641610+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.641625+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.641765+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.642437+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.642452+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.642502+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.642918+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.642983+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.643569+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.644060+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.644897+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.651368+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.651428+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.657873+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.657908+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.658575+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.659502+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.660149+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.675590+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.681214+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.684787+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.736846+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.737337+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.738244+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.794212+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.794593+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.795069+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.860931+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.876262+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.876323+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.876323+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.876769+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.888221+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:04.977729+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:05.016420+00:00", "trade", 13.0529, 100.0]
["2026-08-28T14:27:05.017428+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:05.017468+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:05.018135+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:05.023668+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:05.023708+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:05.023708+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:05.024500+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:05.027853+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:05.141027+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:05.141533+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:05.141984+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:05.209640+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:05.224931+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:05.230875+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:05.230890+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:05.297639+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:05.297654+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:05.298391+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:05.397947+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:05.397952+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:05.398434+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:05.404633+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:05.410753+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:05.418942+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:05.419744+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:05.420556+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:05.503012+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:05.546661+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:05.547889+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:05.648819+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:05.799151+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:05.799291+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:05.799627+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:05.799642+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:05.800795+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:05.801657+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:05.801988+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:05.814698+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:05.867067+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:05.885857+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:05.886373+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:05.886388+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:06.212975+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:06.481793+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:06.485216+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:06.485221+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:06.485668+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:06.487958+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:06.597087+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:06.613642+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:06.614213+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:06.614238+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:06.925111+00:00", "trade", 13.07, 40.0]
["2026-08-28T14:27:07.129904+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:07.187646+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:07.187651+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:07.277630+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:07.277630+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:07.278101+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:07.369383+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:07.371579+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:07.371764+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:07.371769+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:07.383497+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:07.473385+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:07.572766+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:07.572766+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:07.686512+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:07.726572+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:07.731403+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:07.903838+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:07.964608+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:07.977508+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:08.039446+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:08.039481+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:08.317817+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:08.317822+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:08.318218+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:08.356675+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:08.356675+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:08.357151+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:08.440439+00:00", "trade", 13.06, 7323.0]
["2026-08-28T14:27:08.440812+00:00", "trade", 13.06, 1.0]
["2026-08-28T14:27:08.666506+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:08.922735+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:08.923191+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:09.027369+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:09.033087+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:09.033498+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:09.033598+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:09.033709+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:09.034085+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:09.035032+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:09.035122+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:09.072451+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:09.109073+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:09.344332+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:09.344402+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:09.347850+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:09.656233+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:09.665701+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:09.665991+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:09.828848+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:09.828851+00:00", "trade", 13.06, 600.0]
["2026-08-28T14:27:09.829054+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:27:09.829089+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:27:09.829099+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:27:09.829099+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:27:09.829119+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:27:09.829124+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:27:09.829124+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:09.829131+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:27:09.829200+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:09.829209+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:09.829214+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:09.829234+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:09.829305+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:09.829325+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:09.829380+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:09.829410+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:09.829430+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:09.829435+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:09.829450+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:09.829460+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:09.829465+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:09.829475+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:09.829510+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:09.829570+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:09.829585+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:09.829590+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:09.829751+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:09.829806+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:09.829916+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:09.829936+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:09.829951+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:09.829971+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:09.830011+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:09.830041+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:09.831219+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:09.831390+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:09.832226+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:09.832663+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:09.834712+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:09.835670+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:09.863536+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:09.863997+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:09.895612+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:09.974019+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:09.974445+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:09.974460+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:09.974535+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:09.976324+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:10.291363+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:10.291899+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:10.310538+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:10.311796+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:10.316974+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:10.331313+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:10.331784+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:10.447038+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:10.752073+00:00", "trade", 13.05, 10.0]
["2026-08-28T14:27:10.752354+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:10.752415+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:10.752476+00:00", "trade", 13.05, 50.0]
["2026-08-28T14:27:10.752491+00:00", "trade", 13.05, 200.0]
["2026-08-28T14:27:10.752500+00:00", "trade", 13.05, 200.0]
["2026-08-28T14:27:10.752524+00:00", "trade", 13.05, 58.0]
["2026-08-28T14:27:10.752644+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:10.752684+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:10.752760+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:10.753125+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:10.753246+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:10.753994+00:00", "trade", 13.055, 300.0]
["2026-08-28T14:27:10.754133+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:10.754594+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:10.754689+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:10.754834+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:10.755090+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:10.755210+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:10.755311+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:10.755311+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:10.755671+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:10.755752+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:10.844232+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:10.883360+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:10.883641+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:10.913001+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:10.913562+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:10.914088+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:10.914544+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:10.914980+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:10.915461+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:11.030404+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:11.132677+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:11.665935+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:11.732568+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:11.732573+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:11.733691+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:11.735736+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:11.819635+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:11.819660+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:11.825198+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:11.829997+00:00", "trade", 13.06, 200.0]
["2026-08-28T14:27:11.914947+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:11.958486+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:11.958486+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:11.997814+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:11.997814+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:12.137415+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:12.149294+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:12.150978+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:12.150998+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:12.632567+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:12.640702+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:12.744203+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:12.934736+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.038683+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.039169+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.039625+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.118738+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.123935+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.124406+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.336400+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.340283+00:00", "trade", 13.05, 400.0]
["2026-08-28T14:27:13.340303+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:27:13.340424+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:27:13.340610+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.340660+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.340766+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.340931+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.341968+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.341983+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.342550+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.345191+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.346118+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.347747+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.349767+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.349772+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.349792+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.369780+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.370020+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.370481+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.372381+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.394774+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.395230+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.850096+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.850116+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.850171+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.850177+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.851174+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.852577+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.854166+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.855133+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.855654+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.859037+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.859498+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.863643+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.863804+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.863934+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.865383+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.962433+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.965290+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.987653+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:13.996379+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:14.049029+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:14.121371+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:14.123105+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:14.211846+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:14.230190+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:14.230751+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:14.458708+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:14.459600+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:14.519392+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:14.520304+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:14.543936+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:14.544482+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:14.544492+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:14.553172+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:14.600084+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:14.849908+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:14.850820+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:14.872266+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:14.873148+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:14.875097+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:14.917819+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:14.930800+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:14.936423+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:14.979536+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:15.063926+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:15.064167+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:15.064492+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:15.094564+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:15.094628+00:00", "trade", 13.06, 1000.0]
["2026-08-28T14:27:15.095175+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:15.127643+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:15.129106+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:15.129582+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:15.292961+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:15.293963+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:15.294108+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:15.295001+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:15.312754+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:27:15.312803+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:15.312914+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:27:15.369432+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:15.371081+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:15.448640+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:15.519474+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:15.519639+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:15.520356+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:15.648601+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:16.469306+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:16.469783+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:16.473000+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:16.539508+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:16.791252+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:17.010037+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:17.013846+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:17.030671+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:17.277472+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:17.277953+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:17.312360+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:17.583931+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:17.583951+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:17.584152+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:17.584206+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:17.584246+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:17.584773+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:17.584783+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:17.584788+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:17.585068+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:17.614784+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:17.665640+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:17.714471+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:18.033529+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:18.033534+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:18.034456+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:18.068307+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:18.068362+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:18.068367+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:18.068417+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:18.068893+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:18.217872+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:18.337236+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:18.975844+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:19.001184+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:19.113466+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:19.173905+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:19.202478+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:19.202994+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:19.203455+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:19.204618+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:19.205164+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:19.205239+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:19.205404+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:19.205600+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:19.205715+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:19.206277+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:19.648212+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:19.648217+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:19.832319+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:19.832710+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:20.002128+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:20.022486+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:20.045707+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:20.056668+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:20.057124+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:20.057565+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:20.078981+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:20.078987+00:00", "trade", 13.05, 300.0]
["2026-08-28T14:27:20.078990+00:00", "trade", 13.05, 90.0]
["2026-08-28T14:27:20.079442+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:20.079452+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:20.079467+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:20.081963+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:20.087500+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:27:20.088871+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:27:20.089436+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:20.310316+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:20.310331+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:20.310757+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:20.311077+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:20.813837+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:20.844169+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:20.923487+00:00", "trade", 13.0505, 20.0]
["2026-08-28T14:27:21.070422+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:21.087327+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:21.087808+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:21.126962+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:21.368240+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:21.460680+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:21.740129+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:21.748023+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:21.978541+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:21.983277+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:22.034534+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:22.422215+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:22.438268+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:22.438739+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:22.533891+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:22.533916+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:22.533921+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:22.563285+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:22.565781+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:22.566087+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:27:22.566246+00:00", "trade", 13.06, 400.0]
["2026-08-28T14:27:22.566246+00:00", "trade", 13.06, 200.0]
["2026-08-28T14:27:22.566343+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:27:22.566466+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:27:22.566529+00:00", "trade", 13.055, 100.0]
["2026-08-28T14:27:22.566532+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:27:22.566601+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:27:22.566625+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:27:22.566625+00:00", "trade", 13.06, 20.0]
["2026-08-28T14:27:22.566652+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:27:22.566671+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:27:22.566671+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:27:22.566674+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:27:22.566760+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:27:22.566899+00:00", "quote", 13.05, 13.07]
["2026-08-28T14:27:22.566904+00:00", "quote", 13.05, 13.07]
["2026-08-28T14:27:22.566914+00:00", "quote", 13.05, 13.07]
["2026-08-28T14:27:22.566939+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:22.566964+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:22.566994+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:22.567010+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:22.567010+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:22.567014+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:22.567059+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:22.567104+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:22.567114+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:22.567124+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:22.567145+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:22.567150+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:22.567165+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:22.567270+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:22.567355+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:22.567465+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:22.569405+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:22.570803+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:22.571410+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:22.571475+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:22.571585+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:22.571596+00:00", "trade", 13.06, 75.0]
["2026-08-28T14:27:22.572417+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:22.575660+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:22.575730+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:22.575765+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:22.575775+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:22.575845+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:22.575999+00:00", "trade", 13.065, 138.0]
["2026-08-28T14:27:22.576838+00:00", "trade", 13.065, 51.0]
["2026-08-28T14:27:22.577715+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:22.579288+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:22.579509+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:22.579740+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:22.579860+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:22.581273+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:22.582822+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:22.667328+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:22.667774+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:22.759898+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:22.861153+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:22.960209+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:22.960655+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:23.449953+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:23.566249+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:23.567733+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:23.567964+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:23.569041+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:23.571407+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:23.571687+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:23.587460+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:23.602536+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:23.603067+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:23.603102+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:23.621842+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:23.622563+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:23.625064+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:23.630362+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:23.715584+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:23.731537+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:23.770184+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:23.794492+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:23.794808+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:23.794873+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:23.794878+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:23.795409+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:23.795509+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:23.795675+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:23.795690+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:23.795690+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:23.796141+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:23.817537+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:23.817857+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:23.821055+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:23.872668+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:23.873019+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:23.873705+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:23.890179+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:23.946679+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:23.956617+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:23.956627+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:23.956647+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:23.957189+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:23.957244+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:23.957695+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:23.994297+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:23.994392+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:24.020414+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:24.020805+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:24.020880+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:24.021326+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:24.037765+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:24.038206+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:24.046290+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:24.046731+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:24.053777+00:00", "trade", 13.0591, 14.0]
["2026-08-28T14:27:24.066729+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:24.067396+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:24.087659+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:24.087734+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:24.088862+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:24.089238+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:24.092210+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:24.212180+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:24.215693+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:24.215743+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:24.216345+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:24.227521+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:24.227977+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:24.339547+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:24.377994+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:24.378099+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:24.378194+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:24.378901+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:24.423743+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:24.424815+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:24.425567+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:24.443444+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:24.444221+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:24.454085+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:24.524437+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:24.540575+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:24.541533+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:24.573123+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:24.723791+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:24.800804+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:24.847455+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:25.043415+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:25.055389+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:25.055955+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:25.092031+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:25.092577+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:25.797158+00:00", "trade", 13.06, 99.0]
["2026-08-28T14:27:25.847730+00:00", "trade", 13.0642, 99.0]
["2026-08-28T14:27:25.972027+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:25.972313+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:25.972353+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:25.972814+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:25.972834+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:25.972864+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:25.972869+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:25.973275+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:26.013701+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:26.014568+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:26.216052+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:26.242014+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:26.242590+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:26.242590+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:26.434572+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:26.435464+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:26.442921+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:26.505483+00:00", "trade", 13.06, 66.0]
["2026-08-28T14:27:26.506487+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:26.554689+00:00", "trade", 13.0613, 66.0]
["2026-08-28T14:27:26.832041+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:26.948388+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:27.008443+00:00", "trade", 13.06, 99.0]
["2026-08-28T14:27:27.056398+00:00", "trade", 13.0613, 99.0]
["2026-08-28T14:27:27.105902+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:27.163429+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:27.463718+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:27.464540+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:27.606467+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:27:27.725570+00:00", "trade", 13.06, 66.0]
["2026-08-28T14:27:27.771585+00:00", "trade", 13.0613, 66.0]
["2026-08-28T14:27:27.893510+00:00", "trade", 13.06, 66.0]
["2026-08-28T14:27:28.201642+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:27:28.201662+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:27:28.201672+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:27:28.201677+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:27:28.201682+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:27:28.201687+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:27:28.201702+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:27:28.201702+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:28.201707+00:00", "trade", 13.06, 200.0]
["2026-08-28T14:27:28.201719+00:00", "trade", 13.06, 11.0]
["2026-08-28T14:27:28.201742+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:28.201747+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:28.201747+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:28.201752+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:28.201762+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:28.201767+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:28.201767+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:28.201782+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:28.201782+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:28.201887+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:28.201902+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:28.201918+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:28.201952+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:28.202018+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:28.202308+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:28.202338+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:28.202373+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:28.202394+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:28.202444+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:28.202444+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:28.202519+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:28.202559+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:28.202880+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:28.202895+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:28.203386+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:28.203386+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:28.203842+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:28.203867+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:28.204278+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:28.204278+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:28.204323+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:28.204348+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:28.205230+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:28.205240+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:28.208162+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:28.224085+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:28.227661+00:00", "trade", 13.055, 66.0]
["2026-08-28T14:27:28.238068+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:28.238068+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:28.238534+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:28.545926+00:00", "trade", 13.0503, 66.0]
["2026-08-28T14:27:28.710366+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:28.744492+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:29.988248+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:29.988689+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:29.992067+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:29.992218+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:29.992759+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:29.994268+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:30.094641+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:30.222896+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:30.222901+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:30.234248+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:30.234824+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:30.235360+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:30.259087+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:30.600007+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:30.600107+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:30.770327+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:30.771234+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:30.771896+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:30.921401+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.025517+00:00", "trade", 13.0512, 25.0]
["2026-08-28T14:27:31.025905+00:00", "trade", 13.0512, 1.0]
["2026-08-28T14:27:31.059449+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.386286+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.629223+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.629329+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.629569+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.629699+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.629724+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.630065+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.630251+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.636200+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.636235+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.636706+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.642740+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.653807+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.658087+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.658137+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.658598+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.667259+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.687286+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.705710+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.705770+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.706612+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.721302+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.721939+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.742092+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.742568+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.752050+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.752491+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.864222+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.868342+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.869730+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.869750+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.869946+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.870056+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.870096+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.870331+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.872792+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.874311+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.874752+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.879769+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.888565+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.888680+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.890825+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.891306+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.896002+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.899546+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.901656+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.906307+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.906342+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.906422+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.908758+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.909444+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.940413+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:31.947710+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:32.038421+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:32.094539+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:32.224458+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:32.237534+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:32.321063+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:32.321499+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:32.455658+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:32.471335+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:32.640086+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:32.640101+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:32.640166+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:32.640963+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:32.641003+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:32.668388+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:32.668970+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:32.720733+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:32.822790+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:32.869386+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:32.973258+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:33.216440+00:00", "trade", 13.0758, 100.0]
["2026-08-28T14:27:33.560915+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:33.561265+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:33.561466+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:33.564057+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:33.568227+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:33.600413+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:33.604799+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:33.689545+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:33.694266+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:33.729119+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:33.760329+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:33.898131+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:33.952590+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:33.952616+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:33.966113+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:33.966554+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:33.997571+00:00", "trade", 13.0542, 100.0]
["2026-08-28T14:27:33.998926+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:33.999206+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:34.003872+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:34.006308+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:34.012352+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:34.012473+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:34.015365+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:34.015706+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:34.116194+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:34.116881+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:34.117603+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:34.118119+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:34.127647+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:34.267414+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:34.559909+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:34.559909+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:34.560420+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:34.560786+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:34.560861+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:34.606710+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:34.756250+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:35.048500+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:35.496650+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:35.522582+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:35.536106+00:00", "trade", 13.055, 1350.0]
["2026-08-28T14:27:35.537203+00:00", "trade", 13.055, 14.0]
["2026-08-28T14:27:35.537282+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:35.538014+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:35.538580+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:35.651083+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:35.705477+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:35.705918+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:35.705958+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:35.706464+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:35.712158+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:35.748905+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:35.752669+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:35.752679+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:35.753190+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:35.753701+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:35.772777+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:35.778084+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:35.889254+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:35.936275+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:35.937012+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:35.939478+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:35.939598+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:35.939748+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:36.420640+00:00", "trade", 13.05, 1.0]
["2026-08-28T14:27:36.420642+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:27:36.420646+00:00", "trade", 13.05, 139.0]
["2026-08-28T14:27:36.420646+00:00", "trade", 13.05, 500.0]
["2026-08-28T14:27:36.420650+00:00", "trade", 13.05, 50.0]
["2026-08-28T14:27:36.420655+00:00", "trade", 13.05, 200.0]
["2026-08-28T14:27:36.420792+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:27:36.420802+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:27:36.420817+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:27:36.420852+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:27:36.420872+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:27:36.420932+00:00", "trade", 13.05, 77.0]
["2026-08-28T14:27:36.420932+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:27:36.420932+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:27:36.421047+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:27:36.421087+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:27:36.421228+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:27:36.421233+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.421549+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.421624+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.421649+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.421699+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.421849+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.421864+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.421914+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.422210+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.422300+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.422631+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.422967+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.422987+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.423333+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.423513+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.423939+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.423959+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.425282+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.429197+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.429502+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.429989+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.431833+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.434549+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.445786+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.447500+00:00", "trade", 13.045, 10.0]
["2026-08-28T14:27:36.457394+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.458110+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.458186+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.525631+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.526127+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.716028+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.716104+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.716545+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.716896+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.718249+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.720640+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.721091+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.777003+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.777003+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.778492+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.778988+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.779389+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.779439+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.779439+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.779469+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.779930+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.859159+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.859524+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.912024+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.912460+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.922108+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.924193+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.924674+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.925110+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.925115+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:36.972924+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:37.015164+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:37.233082+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:27:37.233137+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:27:37.233147+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:27:37.233163+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:27:37.233168+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:27:37.233208+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:37.233238+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:37.233248+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:37.233253+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:37.233298+00:00", "trade", 13.04, 7.0]
["2026-08-28T14:27:37.233370+00:00", "trade", 13.04, 43.0]
["2026-08-28T14:27:37.233483+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:37.233508+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:37.233639+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:37.233749+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:37.233784+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:37.233799+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:37.233819+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:37.234055+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:37.234155+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:37.234215+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:37.234230+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:37.234691+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:37.234711+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:37.235187+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:37.235207+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:37.235668+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:37.235688+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:37.248128+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:37.248940+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:37.249236+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:37.299235+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:37.299686+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:37.417551+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:37.418473+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:37.481688+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:37.484896+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:37.629951+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:37.633293+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:37.634251+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:37.634286+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:37.959719+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:38.210801+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:38.211623+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:38.245283+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:38.250868+00:00", "trade", 13.035, 1350.0]
["2026-08-28T14:27:38.250883+00:00", "trade", 13.035, 1350.0]
["2026-08-28T14:27:38.251358+00:00", "trade", 13.035, 1350.0]
["2026-08-28T14:27:38.251773+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:38.251859+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:38.251989+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:38.252445+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:38.260489+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:38.260985+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:38.269862+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:38.303361+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:38.350433+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:38.388624+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:38.393651+00:00", "trade", 13.0301, 2000.0]
["2026-08-28T14:27:38.424850+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:38.429045+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:38.563008+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:38.564161+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:38.564176+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:38.564311+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:38.686311+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:38.710669+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:38.711176+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:38.711918+00:00", "trade", 13.0399, 167.0]
["2026-08-28T14:27:38.712759+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:38.721946+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:38.723239+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:38.941608+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:38.950800+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:38.951096+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:38.951116+00:00", "trade", 13.03, 1010.0]
["2026-08-28T14:27:38.951134+00:00", "trade", 13.03, 28.0]
["2026-08-28T14:27:38.951134+00:00", "trade", 13.03, 40.0]
["2026-08-28T14:27:38.951256+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:38.951344+00:00", "trade", 13.03, 300.0]
["2026-08-28T14:27:38.951353+00:00", "trade", 13.03, 56.0]
["2026-08-28T14:27:38.951372+00:00", "trade", 13.03, 700.0]
["2026-08-28T14:27:38.951557+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:38.951557+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:38.951577+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:38.951878+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:38.951988+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:38.952003+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:38.956950+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:38.958047+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:38.963966+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:38.987136+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:27:39.145418+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:27:39.145423+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.145468+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.145488+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.145498+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.145528+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.145538+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.145548+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.145563+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.145573+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.145588+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.145673+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.145703+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.146014+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.146039+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.146099+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.146099+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.146124+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.146205+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.147127+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.147553+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.149966+00:00", "trade", 13.02, 5.0]
["2026-08-28T14:27:39.150074+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.150089+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.150114+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.150319+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.150966+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.169981+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.264275+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.297093+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.297108+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.297128+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.297148+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.297264+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.297655+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.297880+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.298081+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.299484+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.299519+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.402920+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.578397+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.602544+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.602820+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.606656+00:00", "trade", 13.02, 15.0]
["2026-08-28T14:27:39.607265+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.607265+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.607486+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.607691+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.607701+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.643712+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.643717+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.644198+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.648228+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.648614+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.648779+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.649195+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.651445+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.652117+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.667047+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.676400+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.687932+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.700758+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.700873+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:27:39.700878+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:27:39.700893+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:27:39.700953+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:27:39.700953+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:27:39.700973+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:27:39.700973+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:27:39.700973+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:27:39.700998+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:39.701003+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:39.701038+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:39.701139+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:27:39.701399+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:27:39.702988+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:27:39.703198+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:27:39.705293+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:39.705333+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:39.705464+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:39.705469+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:39.705529+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:39.705539+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:39.706010+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:39.706035+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:39.706095+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:39.706126+00:00", "trade", 13.02, 3.0]
["2026-08-28T14:27:39.706812+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:39.706877+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:39.707002+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:39.707178+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:39.710370+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:39.734292+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:39.734733+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:39.754776+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:39.755738+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:39.980868+00:00", "trade", 13.02, 50.0]
["2026-08-28T14:27:39.980871+00:00", "trade", 13.02, 50.0]
["2026-08-28T14:27:39.980898+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:27:39.980910+00:00", "trade", 13.02, 300.0]
["2026-08-28T14:27:39.980964+00:00", "trade", 13.02, 50.0]
["2026-08-28T14:27:39.980964+00:00", "trade", 13.02, 60.0]
["2026-08-28T14:27:39.980967+00:00", "trade", 13.02, 75.0]
["2026-08-28T14:27:39.980991+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:27:39.981054+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:27:39.981100+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:27:39.981124+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:27:39.981199+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:27:39.981250+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:27:39.981259+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.981344+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.981349+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.981395+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.981415+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.981420+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.981445+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.981465+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.981470+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.981495+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.981505+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.981555+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.981560+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.981580+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.981590+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.981625+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.981665+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.981695+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.981695+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.981705+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.981725+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.981791+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.981806+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.981861+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.981896+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.981911+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.981916+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.981931+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.981976+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.982337+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.982397+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.982417+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.982903+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.982923+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.983104+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.983109+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.983389+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.983394+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.983805+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.983815+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.983916+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.983936+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.984251+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.984402+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.984707+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.985148+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.985189+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:39.993584+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:40.014954+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:40.061823+00:00", "trade", 13.025, 189.0]
["2026-08-28T14:27:40.061829+00:00", "trade", 13.025, 100.0]
["2026-08-28T14:27:40.062064+00:00", "trade", 13.025, 100.0]
["2026-08-28T14:27:40.071663+00:00", "trade", 13.02, 400.0]
["2026-08-28T14:27:40.081618+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:40.082094+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:40.118989+00:00", "trade", 13.0488, 100.0]
["2026-08-28T14:27:40.170298+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:40.170785+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:40.272792+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:40.482350+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:40.504598+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:40.505520+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:40.562561+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:40.563197+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:40.914678+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:40.916367+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:40.955785+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:40.956622+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:40.981652+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:40.982103+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:41.090310+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:41.117355+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:41.191014+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:41.281128+00:00", "trade", 13.0702, 16.0]
["2026-08-28T14:27:41.283830+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:41.333022+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:41.638122+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:41.638343+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:41.638353+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:27:41.639196+00:00", "trade", 13.02, 15.0]
["2026-08-28T14:27:41.639215+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:27:41.639225+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:27:41.639244+00:00", "trade", 13.02, 75.0]
["2026-08-28T14:27:41.639245+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:27:41.639248+00:00", "trade", 13.02, 50.0]
["2026-08-28T14:27:41.639248+00:00", "trade", 13.02, 48.0]
["2026-08-28T14:27:41.639253+00:00", "trade", 13.02, 300.0]
["2026-08-28T14:27:41.639253+00:00", "trade", 13.02, 300.0]
["2026-08-28T14:27:41.639256+00:00", "trade", 13.02, 200.0]
["2026-08-28T14:27:41.639265+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:27:41.639305+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:27:41.639330+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:27:41.639355+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:27:41.639376+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:27:41.639410+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:27:41.639425+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:27:41.639445+00:00", "trade", 13.02, 400.0]
["2026-08-28T14:27:41.639445+00:00", "trade", 13.02, 200.0]
["2026-08-28T14:27:41.639445+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:27:41.639465+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:27:41.639486+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:27:41.639576+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:27:41.639596+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:27:41.639611+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:41.639621+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:41.639691+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:41.639847+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:41.639967+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:41.640027+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:41.640052+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:41.640097+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:41.640167+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:41.640172+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:41.640207+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:41.640332+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:41.640382+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:41.640448+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:41.640458+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:41.640753+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:41.640849+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:41.640859+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:41.640869+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:41.640904+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:41.640984+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:41.641014+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:41.641089+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:41.642312+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:41.642373+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:41.667237+00:00", "trade", 13.0105, 8.0]
["2026-08-28T14:27:41.672363+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:41.672379+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:41.672860+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:41.749772+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:41.750239+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:41.792148+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:41.892447+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:41.892772+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:41.893649+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:42.016381+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:42.111362+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:42.140195+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:42.140667+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:42.144450+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:42.144466+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:42.150630+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:42.150786+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:42.176422+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:42.204794+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:42.205030+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:42.290448+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:42.290899+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:42.291340+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:42.291806+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:42.350455+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:42.350906+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:42.351924+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:42.352515+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:42.391237+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:42.391668+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:42.487736+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:42.597131+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:42.764399+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:42.764980+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:42.776072+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:42.781099+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:42.781254+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:42.783530+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:42.899360+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:43.022006+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:43.028878+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:43.039428+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:43.076411+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:43.076912+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:43.077729+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:43.114917+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:43.134810+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:43.202555+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:43.221536+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:43.232612+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:43.359103+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:43.405262+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:43.411893+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:43.411908+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:27:43.412053+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:27:43.412224+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:27:43.412835+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:27:43.413186+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:27:43.444746+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:27:43.449512+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.449685+00:00", "trade", 13.01, 28.0]
["2026-08-28T14:27:43.449778+00:00", "trade", 13.01, 52.0]
["2026-08-28T14:27:43.449778+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.449778+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.449823+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.449828+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.449863+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.449868+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.449873+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.449893+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.449903+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.449914+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.449914+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.449939+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.449943+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.450054+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.450229+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.450445+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.450700+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.450755+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.450765+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.450775+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.450805+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.451262+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.451277+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.451698+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.451783+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.451788+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.452274+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.452284+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.460318+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.461586+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.461601+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.465099+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.465115+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.465596+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.470903+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.471364+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.473194+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.473204+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.536534+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.536985+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.541451+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.541902+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.554117+00:00", "trade", 13.0, 21.0]
["2026-08-28T14:27:43.554166+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.554667+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.555023+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.555123+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.588362+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.590788+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.593429+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.593861+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.604556+00:00", "trade", 13.005, 300.0]
["2026-08-28T14:27:43.605007+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.605543+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.605674+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.605709+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.605984+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.606120+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.629159+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.681707+00:00", "trade", 13.0, 15.0]
["2026-08-28T14:27:43.681758+00:00", "trade", 13.0, 3.0]
["2026-08-28T14:27:43.681758+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:27:43.681764+00:00", "trade", 13.0, 500.0]
["2026-08-28T14:27:43.681764+00:00", "trade", 13.0, 1.0]
["2026-08-28T14:27:43.681791+00:00", "trade", 13.0, 200.0]
["2026-08-28T14:27:43.681795+00:00", "trade", 13.0, 200.0]
["2026-08-28T14:27:43.681795+00:00", "trade", 13.0, 75.0]
["2026-08-28T14:27:43.681803+00:00", "trade", 13.0, 35.0]
["2026-08-28T14:27:43.681803+00:00", "trade", 13.0, 400.0]
["2026-08-28T14:27:43.681805+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:43.681812+00:00", "trade", 13.0, 200.0]
["2026-08-28T14:27:43.681870+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:43.681876+00:00", "trade", 13.0, 50.0]
["2026-08-28T14:27:43.681882+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:27:43.681890+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:43.681915+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:43.681920+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:43.681984+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:27:43.681985+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:43.681987+00:00", "trade", 13.0, 15.0]
["2026-08-28T14:27:43.681990+00:00", "trade", 13.0, 300.0]
["2026-08-28T14:27:43.682031+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:43.682031+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:43.682040+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:43.682075+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:43.682090+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:43.682100+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:43.682170+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:43.682181+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:43.682226+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.682489+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:27:43.682601+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.682606+00:00", "trade", 13.0, 118.0]
["2026-08-28T14:27:43.682606+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.682642+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.682642+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.682642+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.682856+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:27:43.682932+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.683108+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.683143+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.683163+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.683303+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.683393+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.683413+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.683428+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.683484+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.683520+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:27:43.683539+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.683704+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.683819+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.683955+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.683970+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.684085+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.684110+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.684431+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.684456+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.684982+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.684982+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.685002+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.685308+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.685543+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.685568+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.685874+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.685939+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.686014+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.686270+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.690826+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.698900+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.699356+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.712803+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.713279+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.717088+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.717534+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.718682+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.729448+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.737106+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.750210+00:00", "trade", 12.995, 278.0]
["2026-08-28T14:27:43.761188+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.772254+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.772706+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.827481+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.827726+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.848405+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.848841+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.918923+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.921609+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.921680+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.921700+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.921960+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.921970+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.922121+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.922151+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.922201+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.922391+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.922532+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.922632+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.922687+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.922707+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.922827+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.922887+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.923243+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.923258+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.924341+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.939246+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.939450+00:00", "trade", 13.0, 200.0]
["2026-08-28T14:27:43.939469+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:27:43.939547+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:43.939547+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:43.939552+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:43.939602+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:43.939621+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:27:43.939621+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:27:43.939627+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:43.939632+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:43.939658+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:43.939662+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:43.939677+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.939682+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.939713+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.940088+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.940103+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.940139+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.940169+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.940194+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.940224+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.940269+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.940590+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.940730+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.941056+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.941076+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.941101+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.941176+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.941567+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.941577+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.941627+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.942058+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.942058+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.942574+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.943396+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.952167+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.952668+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.964235+00:00", "trade", 13.0, 15.0]
["2026-08-28T14:27:43.964817+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.964842+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.964877+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.965093+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.965358+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.965369+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.965393+00:00", "trade", 13.0, 50.0]
["2026-08-28T14:27:43.965394+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.965395+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:27:43.965401+00:00", "trade", 13.0, 200.0]
["2026-08-28T14:27:43.965429+00:00", "trade", 13.0, 600.0]
["2026-08-28T14:27:43.965439+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:43.965441+00:00", "trade", 13.0, 400.0]
["2026-08-28T14:27:43.965444+00:00", "trade", 13.0, 20.0]
["2026-08-28T14:27:43.965444+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:43.965459+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:43.965464+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:43.965464+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:43.965509+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:43.965549+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:43.965693+00:00", "trade", 13.0, 75.0]
["2026-08-28T14:27:43.965702+00:00", "trade", 13.0, 70.0]
["2026-08-28T14:27:43.965705+00:00", "trade", 13.0, 300.0]
["2026-08-28T14:27:43.965714+00:00", "trade", 13.0, 516.0]
["2026-08-28T14:27:43.965825+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:43.965855+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:43.965860+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:43.965862+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:27:43.965862+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:27:43.965869+00:00", "trade", 13.0, 200.0]
["2026-08-28T14:27:43.965869+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:27:43.965870+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:43.965874+00:00", "trade", 13.0, 128.0]
["2026-08-28T14:27:43.965874+00:00", "trade", 13.0, 178.0]
["2026-08-28T14:27:43.965880+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:43.965885+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:43.965890+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:43.965900+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:43.965905+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:43.965907+00:00", "trade", 13.0, 35.0]
["2026-08-28T14:27:43.965910+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:43.965910+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:43.965920+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:43.965920+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:43.965950+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:43.965955+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:43.965990+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.965991+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:27:43.966000+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.966020+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.966120+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.966140+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.966170+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.966206+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.966240+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:27:43.966306+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.966351+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.966386+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.966416+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.966481+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.966561+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.966611+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.966662+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.967017+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.967083+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.967128+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.967574+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.967594+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.968065+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.968065+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.968075+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.970531+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.974560+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.988569+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:43.997415+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.001610+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.020134+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.031045+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.059597+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.059793+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.060274+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.061121+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.061607+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.081068+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.081540+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.091744+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.193055+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.199893+00:00", "trade", 12.995, 100.0]
["2026-08-28T14:27:44.199896+00:00", "trade", 12.995, 100.0]
["2026-08-28T14:27:44.199896+00:00", "trade", 12.995, 100.0]
["2026-08-28T14:27:44.199899+00:00", "trade", 12.995, 100.0]
["2026-08-28T14:27:44.199905+00:00", "trade", 12.995, 100.0]
["2026-08-28T14:27:44.199929+00:00", "trade", 12.995, 100.0]
["2026-08-28T14:27:44.200155+00:00", "trade", 12.995, 51.0]
["2026-08-28T14:27:44.200155+00:00", "trade", 12.995, 49.0]
["2026-08-28T14:27:44.200383+00:00", "trade", 12.995, 94.0]
["2026-08-28T14:27:44.200413+00:00", "trade", 12.995, 4.0]
["2026-08-28T14:27:44.200440+00:00", "trade", 12.995, 2.0]
["2026-08-28T14:27:44.200455+00:00", "trade", 12.995, 100.0]
["2026-08-28T14:27:44.200543+00:00", "trade", 12.995, 100.0]
["2026-08-28T14:27:44.200863+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.201304+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.202326+00:00", "trade", 12.99, 353.0]
["2026-08-28T14:27:44.207484+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.207494+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.207935+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.207955+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.212827+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.213162+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.215374+00:00", "trade", 12.995, 100.0]
["2026-08-28T14:27:44.216044+00:00", "trade", 12.995, 100.0]
["2026-08-28T14:27:44.216213+00:00", "trade", 12.995, 53.0]
["2026-08-28T14:27:44.216309+00:00", "trade", 12.995, 47.0]
["2026-08-28T14:27:44.248496+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.279155+00:00", "trade", 12.995, 8.0]
["2026-08-28T14:27:44.285870+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.310434+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.310910+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.327570+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.330722+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.385527+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.405750+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.405780+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.405840+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.405840+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.406226+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.406322+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.406487+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.406713+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.406723+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.406728+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.406968+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.407033+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.407048+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.407224+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.407374+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.407454+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.407805+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.412516+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.455218+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.455674+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.466835+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.479034+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.487474+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.487520+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.488001+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.515967+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.516433+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.537178+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.537533+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.638604+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.710429+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.710560+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.764999+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.765235+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.765480+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.775689+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.788315+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.835512+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.884964+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.885801+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.888036+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.888057+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.888092+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.908174+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.928944+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.928969+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.928994+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.929219+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.930407+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.934196+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:44.934392+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:44.934397+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:44.934397+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:44.934422+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:44.934422+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:44.934427+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:44.934437+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:44.934442+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:44.934446+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:27:44.934482+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:44.934482+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:44.934487+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:44.934492+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:44.934492+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:44.934497+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:44.934497+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:44.934497+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:44.934507+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:44.934512+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:44.934517+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:44.934522+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:44.934657+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:44.934712+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:44.934793+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:44.934793+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:44.935038+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:44.935038+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:44.935078+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:44.935093+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:44.935118+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:44.935173+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:44.935630+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:44.935670+00:00", "trade", 13.005, 100.0]
["2026-08-28T14:27:44.935670+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:44.936136+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:44.936141+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:44.936161+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:44.936577+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:44.936637+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:44.936647+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:44.938316+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.026541+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.051700+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.153302+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.153307+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.153533+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.153758+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.154214+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.154214+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.164393+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.164428+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.387649+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.388546+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.389112+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.395803+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.395929+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.397895+00:00", "trade", 13.005, 31.0]
["2026-08-28T14:27:45.412157+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.412343+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.412408+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.412413+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.412944+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.414112+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.415094+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.416062+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.416382+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.435202+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.448406+00:00", "trade", 13.005, 23.0]
["2026-08-28T14:27:45.471874+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.472185+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.472441+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.472656+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.476094+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.476530+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.534513+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.534989+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.534989+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.577325+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.577510+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.577766+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.577806+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.577946+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.578297+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.578307+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.579460+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.595293+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.606197+00:00", "trade", 13.01, 75.0]
["2026-08-28T14:27:45.606200+00:00", "trade", 13.01, 25.0]
["2026-08-28T14:27:45.606212+00:00", "trade", 13.01, 200.0]
["2026-08-28T14:27:45.606248+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:27:45.606474+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:27:45.606477+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:27:45.606480+00:00", "trade", 13.01, 200.0]
["2026-08-28T14:27:45.606539+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.606539+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.606765+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.606770+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.606780+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.606790+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.606995+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.607757+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.607758+00:00", "trade", 13.01, 200.0]
["2026-08-28T14:27:45.607817+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.608293+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:45.608354+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:27:45.608365+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:27:45.608369+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:45.608394+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:45.608419+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:45.608454+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:45.608464+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:45.608464+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:45.608469+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:45.608479+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:45.608494+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:45.608549+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:45.608719+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:45.608955+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:45.609035+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:45.609296+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:45.609362+00:00", "trade", 13.015, 100.0]
["2026-08-28T14:27:45.609376+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:45.609376+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:45.609526+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:45.609833+00:00", "trade", 13.015, 392.0]
["2026-08-28T14:27:45.609847+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:45.609851+00:00", "trade", 13.015, 300.0]
["2026-08-28T14:27:45.609872+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:45.610038+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:45.610107+00:00", "trade", 13.015, 100.0]
["2026-08-28T14:27:45.610363+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:45.610363+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:45.610489+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:45.610739+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:45.610875+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:45.610900+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:45.610940+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:45.611366+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:45.611366+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:45.612233+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:45.657270+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:45.657425+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:45.657475+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:45.659786+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:45.660227+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:45.660668+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:45.707088+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:45.707163+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:45.848394+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:45.910988+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:46.104388+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:46.119062+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:46.119077+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:46.120982+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:46.121418+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:46.121428+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:46.143611+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:46.143616+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:46.143907+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:46.144072+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:46.144533+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:27:46.145089+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:27:46.145094+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:27:46.145164+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:46.145190+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:46.145195+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:46.145230+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:46.145230+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:46.145255+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:46.145310+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:46.145315+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:46.145375+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:46.145445+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:46.145806+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:46.145816+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:46.145841+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:46.145911+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:46.145931+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:46.146312+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:46.146332+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:46.146332+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:46.146864+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:46.146869+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:46.147350+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:46.147355+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:46.147831+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:46.147836+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:46.149580+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:46.150673+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:46.150748+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:46.373868+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:46.377522+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:46.406846+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:46.406882+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:46.408636+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:46.408636+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:46.420103+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:46.431385+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:46.431395+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:46.431856+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:46.646356+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:46.664399+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:46.935112+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:46.935112+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:47.084898+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:47.120528+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:47.120678+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:47.120793+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:47.121801+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:47.122447+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:47.129570+00:00", "trade", 13.047, 107.0]
["2026-08-28T14:27:47.130727+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:47.131061+00:00", "trade", 13.047, 104.0]
["2026-08-28T14:27:47.131333+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:47.139037+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:47.194072+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:47.248286+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:47.253443+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:47.297634+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:47.326202+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:47.429988+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:47.521851+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:47.536050+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:47.667508+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:47.717326+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:47.718409+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:47.720208+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:47.807480+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:47.807495+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:47.839852+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:47.954089+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:48.090518+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:48.094162+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:48.138713+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:48.138783+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:48.138843+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:48.138878+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:48.138898+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:48.138953+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:48.138973+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:48.139038+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:48.139234+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:48.139334+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:48.139404+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:48.139555+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:48.139675+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:48.139780+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:48.139780+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:48.140021+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:48.140021+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:48.140036+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:48.140056+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:48.140241+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:48.184662+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:48.232225+00:00", "trade", 13.005, 100.0]
["2026-08-28T14:27:48.232631+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:48.232826+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:48.232846+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:48.232912+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:48.232927+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:48.233207+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:48.233618+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:48.233954+00:00", "trade", 13.0001, 100.0]
["2026-08-28T14:27:48.253230+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:48.254002+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:48.254428+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:48.254468+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:48.272841+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:48.273222+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:48.382597+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:48.508035+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:48.508502+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:48.529391+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:48.529787+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:48.541685+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:48.541696+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:48.541714+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:27:48.541721+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:48.541726+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:48.541766+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:48.541766+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:48.541801+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:48.541801+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:48.541826+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:48.541831+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:48.541851+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:48.541887+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:48.542071+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:48.542312+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:48.542372+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:48.542402+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:48.542402+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:48.542412+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:48.542623+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:48.542994+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:48.543009+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:48.543209+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:48.543359+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:48.543655+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:48.543685+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:48.543826+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:48.544156+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:48.544171+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:48.547499+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:48.548006+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:48.552867+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:48.571767+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:48.572378+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:48.573611+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:48.577345+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:48.579530+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:48.623786+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:48.665389+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:48.669980+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:48.676712+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:48.694564+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:48.694814+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:48.746006+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:48.903896+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:48.958697+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:48.960000+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:49.106207+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:49.106443+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:49.179587+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:49.180048+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:49.223180+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:49.223646+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:49.267887+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:49.278732+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:49.342409+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:49.352132+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:49.379938+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:49.410375+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:49.482462+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:49.573267+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:49.632518+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:49.726537+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:49.770050+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:49.770506+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:49.957591+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:49.967073+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:50.080292+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:50.080739+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:50.294732+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:50.343538+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:50.366229+00:00", "trade", 12.9916, 731.0]
["2026-08-28T14:27:50.366602+00:00", "trade", 12.9916, 1.0]
["2026-08-28T14:27:50.522844+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:50.522894+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:50.522934+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:50.523045+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:50.523290+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:50.523576+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:50.523591+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:50.523666+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:50.524002+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:50.524012+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:50.524097+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:50.524283+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:50.524649+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:50.530598+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:50.530623+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:50.531219+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:50.531460+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:50.531515+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:50.532016+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:50.533531+00:00", "trade", 13.0, 50.0]
["2026-08-28T14:27:50.533680+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:50.533690+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:50.533710+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:50.533715+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:27:50.533715+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:50.533718+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:27:50.533720+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:50.533720+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:50.533740+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:50.533745+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:50.533750+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:50.533752+00:00", "trade", 13.0, 50.0]
["2026-08-28T14:27:50.533780+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:50.533800+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:50.533865+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:50.533870+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:50.533961+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:50.534377+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:50.534387+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:50.534417+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:50.534442+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:50.534457+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:50.534457+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:50.534497+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:50.534958+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:50.534973+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:50.535379+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:50.535725+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:50.535725+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:50.535845+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:50.536206+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:50.536236+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:50.537589+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:50.564694+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:50.828025+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:50.828285+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:50.859905+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:50.860843+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:50.861765+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:50.862186+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:50.887601+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:50.888052+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:50.888052+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:50.889005+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:50.889456+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:50.889997+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:50.931621+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:50.932222+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:50.952465+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:50.984391+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.006659+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.365868+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.366991+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.367031+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.367241+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.373947+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.374017+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.375676+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.390451+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.390642+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.390983+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.390993+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.424452+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.473945+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.474511+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.475163+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.475674+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.482089+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.482550+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.482656+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.483112+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.483152+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.483162+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.534509+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.534669+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.534860+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.535110+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.536809+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.537265+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.537271+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.537290+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.600404+00:00", "trade", 13.0, 75.0]
["2026-08-28T14:27:51.600404+00:00", "trade", 13.0, 25.0]
["2026-08-28T14:27:51.600711+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.600711+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.600716+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.600726+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.600731+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.600791+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.600791+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.600992+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.601037+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.601167+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.601207+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.601403+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.601879+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.601984+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.602380+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.602460+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.602470+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.602951+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.607482+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:51.607482+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:27:51.607489+00:00", "trade", 13.0, 510.0]
["2026-08-28T14:27:51.607498+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:27:51.607507+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:27:51.607507+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:51.607507+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:51.607512+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:51.607517+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:51.607562+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:51.607612+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:27:51.607628+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.607668+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.607678+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.607728+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.607743+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.607948+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.607963+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.607973+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.607993+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.608079+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.608104+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.608154+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.608174+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.608219+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.608384+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.608399+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.608635+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.608865+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.608870+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.609342+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.609357+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.609828+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.609843+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.644295+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.653968+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.657150+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.663966+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.664087+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.664142+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.664788+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.664839+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.665279+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.669169+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.669605+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.670026+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.671459+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.671920+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.792462+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.792492+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.792542+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.793008+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.799504+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.819050+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.820950+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.820970+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.821416+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.821837+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.827796+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.835474+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.891136+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.891617+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.961699+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.961889+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.970786+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.971041+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.971753+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.972204+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:51.995534+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.021246+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.021501+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.021581+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.021601+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.035354+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.035805+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.048701+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.073254+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.073299+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.073710+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.103010+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.116036+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.116738+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.347712+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.347807+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.348238+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.348263+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.356342+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.369784+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.370471+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.375493+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.375989+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.391982+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.412125+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.412275+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.412606+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.412621+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.413082+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.442392+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.442427+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.531373+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.532160+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.603510+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.604668+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.604677+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.604692+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.605740+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.610712+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.649895+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.650361+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.667993+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.668008+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.668489+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.675300+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.675756+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.733824+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.743943+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.744029+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.858059+00:00", "trade", 12.995, 1.0]
["2026-08-28T14:27:52.866640+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.879428+00:00", "trade", 12.995, 1.0]
["2026-08-28T14:27:52.968958+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:52.971730+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:53.105773+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:53.169725+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:53.214081+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:53.264275+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:53.317948+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:53.318454+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:53.319010+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:53.319135+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:53.354820+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:53.354936+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:53.355286+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:53.355367+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:53.372502+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:53.372517+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:53.375194+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:53.382777+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:53.382907+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:53.382982+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:53.383659+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:53.439065+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:53.498752+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:53.499218+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:53.645030+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:53.731355+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:53.754300+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:53.796134+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:53.796575+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:53.796991+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:53.811240+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:53.853666+00:00", "trade", 12.9988, 1.0]
["2026-08-28T14:27:53.885917+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:54.055740+00:00", "trade", 13.0191, 29.0]
["2026-08-28T14:27:54.071529+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:54.181856+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:54.299591+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:54.517890+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:54.522465+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:54.522485+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:54.522551+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:54.522921+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:54.523418+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:54.609061+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:54.639148+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:54.695672+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:54.695707+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:54.696043+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:54.696168+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:54.713875+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:54.713975+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:54.714432+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:54.714712+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:54.882431+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:54.883353+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:54.952502+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:54.991089+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:55.037775+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:55.093106+00:00", "trade", 12.995, 100.0]
["2026-08-28T14:27:55.094109+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:55.094580+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:55.094605+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:55.190809+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:55.191240+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:55.191265+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:55.192799+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:55.236593+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:55.247985+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:55.248631+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:55.442814+00:00", "trade", 12.995, 1000.0]
["2026-08-28T14:27:55.442817+00:00", "trade", 12.995, 100.0]
["2026-08-28T14:27:55.443565+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:55.444293+00:00", "trade", 12.995, 492.0]
["2026-08-28T14:27:55.444296+00:00", "trade", 12.995, 100.0]
["2026-08-28T14:27:55.444823+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:55.462705+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:55.557004+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:55.557490+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:55.641660+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:55.752995+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:55.753000+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:55.926933+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:56.030830+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:56.121992+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:56.196178+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:56.196184+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:56.196289+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:56.196770+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:56.196775+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:56.216101+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:56.217825+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:56.229227+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:56.229588+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:56.229708+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:56.230019+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:56.230029+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:56.234625+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:56.234870+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:56.235106+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:56.332583+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:56.332944+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:56.434976+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:56.435417+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:56.435858+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:56.542166+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:56.589067+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:56.589975+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:56.654971+00:00", "trade", 12.995, 312.0]
["2026-08-28T14:27:56.655450+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:56.713333+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:56.718189+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:56.795864+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:57.034731+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:57.153744+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:57.154201+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:57.267004+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:57.293446+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:57.293712+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:57.476020+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:57.476476+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:57.480170+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:57.496890+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:57.620394+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:57.620719+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:57.620744+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:57.635324+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:57.636146+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:57.695502+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:57.797374+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:57.915540+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:58.380480+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:58.409584+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:58.410089+00:00", "trade", 12.995, 675.0]
["2026-08-28T14:27:58.410677+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:58.411079+00:00", "trade", 12.995, 25.0]
["2026-08-28T14:27:58.411433+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:58.465016+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:58.465823+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:58.562778+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:58.562864+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:58.564282+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:58.565209+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:58.565239+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:58.565304+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:58.567214+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:58.570381+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:58.570682+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:58.570682+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:58.570686+00:00", "trade", 12.995, 208.0]
["2026-08-28T14:27:58.570689+00:00", "trade", 12.995, 50.0]
["2026-08-28T14:27:58.570689+00:00", "trade", 12.995, 200.0]
["2026-08-28T14:27:58.570848+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:58.571353+00:00", "trade", 12.995, 488.0]
["2026-08-28T14:27:58.571800+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:58.571865+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:58.572090+00:00", "trade", 12.995, 100.0]
["2026-08-28T14:27:58.572093+00:00", "trade", 12.995, 400.0]
["2026-08-28T14:27:58.579612+00:00", "trade", 12.995, 400.0]
["2026-08-28T14:27:58.583462+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:58.592716+00:00", "trade", 12.995, 300.0]
["2026-08-28T14:27:58.594412+00:00", "trade", 12.995, 300.0]
["2026-08-28T14:27:58.597928+00:00", "trade", 12.995, 200.0]
["2026-08-28T14:27:58.599473+00:00", "trade", 12.995, 192.0]
["2026-08-28T14:27:58.599476+00:00", "trade", 12.995, 8.0]
["2026-08-28T14:27:58.601488+00:00", "trade", 12.995, 200.0]
["2026-08-28T14:27:58.603377+00:00", "trade", 12.995, 300.0]
["2026-08-28T14:27:58.605894+00:00", "trade", 12.995, 10.0]
["2026-08-28T14:27:58.619754+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:58.619824+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:58.675376+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:58.823663+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:58.824947+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:59.161341+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:59.235487+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:59.236069+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:59.271628+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:59.272405+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:59.279442+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:59.279973+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:59.289576+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:59.319868+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:59.377199+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:59.409155+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:59.513393+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:59.622502+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:59.622507+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:59.623018+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:59.632521+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:59.633674+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:59.647171+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:59.653095+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:59.665840+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:27:59.994301+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:00.028983+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:00.102814+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:00.120281+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:00.120281+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:00.120726+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:00.249146+00:00", "trade", 12.99, 50.0]
["2026-08-28T14:28:00.249152+00:00", "trade", 12.99, 50.0]
["2026-08-28T14:28:00.249158+00:00", "trade", 12.99, 300.0]
["2026-08-28T14:28:00.249161+00:00", "trade", 12.99, 1000.0]
["2026-08-28T14:28:00.249168+00:00", "trade", 12.99, 16.0]
["2026-08-28T14:28:00.249168+00:00", "trade", 12.99, 200.0]
["2026-08-28T14:28:00.249170+00:00", "trade", 12.99, 200.0]
["2026-08-28T14:28:00.249239+00:00", "trade", 12.99, 1300.0]
["2026-08-28T14:28:00.249246+00:00", "trade", 12.99, 100.0]
["2026-08-28T14:28:00.249246+00:00", "trade", 12.99, 100.0]
["2026-08-28T14:28:00.249249+00:00", "trade", 12.99, 100.0]
["2026-08-28T14:28:00.249249+00:00", "trade", 12.99, 300.0]
["2026-08-28T14:28:00.249578+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:00.249638+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:28:00.249653+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:28:00.249678+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:28:00.249728+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:28:00.249758+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:28:00.249793+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:28:00.249808+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:28:00.249863+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:28:00.249899+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:28:00.249949+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:28:00.249979+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:28:00.250024+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:28:00.250054+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:28:00.250410+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:28:00.250725+00:00", "trade", 12.99, 100.0]
["2026-08-28T14:28:00.250760+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.250971+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.251642+00:00", "trade", 12.99, 75.0]
["2026-08-28T14:28:00.251648+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.251658+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.252064+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.252084+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.252149+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.252254+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.252284+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.252299+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.252304+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.252324+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.252575+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.252820+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.252830+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.253071+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.253447+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.254444+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.256163+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.301155+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.309896+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.315304+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.315314+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.315344+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.320090+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.324646+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.325633+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.369678+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.407864+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.480998+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.485208+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.497442+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.540745+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.595660+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.644261+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.644281+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.696314+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.696791+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.760181+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.922021+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.922256+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.938841+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.938876+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.939317+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.942354+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.942379+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.943071+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:00.943921+00:00", "trade", 12.985, 250.0]
["2026-08-28T14:28:00.945321+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:01.030208+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:01.031032+00:00", "trade", 12.98, 100.0]
["2026-08-28T14:28:01.041190+00:00", "trade", 12.985, 5.0]
["2026-08-28T14:28:01.042211+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:01.042673+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:01.053919+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:01.056545+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:01.072438+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:01.072834+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:01.126306+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:01.568161+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:01.693038+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:01.819399+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:01.921912+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:02.054478+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:02.054908+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:02.054918+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:02.057695+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:02.075151+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:02.075362+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:02.200003+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:02.204318+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:02.325000+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:02.398510+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:02.398971+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:02.470095+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:02.470190+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:02.470466+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:02.471178+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:02.474370+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:02.598558+00:00", "trade", 12.985, 540.0]
["2026-08-28T14:28:03.002029+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:03.002766+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:03.002786+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:03.002816+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:03.002846+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:03.003307+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:03.003338+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:03.009146+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:03.010511+00:00", "trade", 12.99, 240.0]
["2026-08-28T14:28:03.010513+00:00", "trade", 12.99, 11.0]
["2026-08-28T14:28:03.010545+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:03.010595+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:28:03.010645+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:28:03.010690+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:28:03.010695+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:28:03.010705+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:28:03.010720+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:28:03.010725+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:28:03.010735+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:28:03.010765+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.010766+00:00", "trade", 12.99, 4.0]
["2026-08-28T14:28:03.010769+00:00", "trade", 12.99, 100.0]
["2026-08-28T14:28:03.010801+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.010825+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.010845+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.010891+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.010906+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.011171+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.011226+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.011342+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.011387+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.011387+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.011457+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.011472+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.011577+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.011612+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.011738+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.011748+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.011853+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.012219+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.012224+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.012224+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.012294+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.012650+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.012755+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.012765+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.013111+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.013111+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.013256+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.013261+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.014855+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.073454+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.202772+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.229580+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.252981+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.253457+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.255151+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.255161+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.259637+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.259732+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.262103+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.275515+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.330816+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.331252+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.574981+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.578966+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.582179+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.582409+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.582645+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.585441+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.589556+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.589581+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.671150+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.671370+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.677881+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.720718+00:00", "trade", 12.995, 1350.0]
["2026-08-28T14:28:03.747266+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.917114+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.917114+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.919009+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.922026+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.922036+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.928862+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.943111+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.943477+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.943918+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.967068+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.967609+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.968888+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.968892+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:03.970291+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.040122+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.040588+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.087976+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.123630+00:00", "trade", 12.9908, 2000.0]
["2026-08-28T14:28:04.127429+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.127650+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.127770+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.128241+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.130452+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.159260+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.159716+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.160167+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.172151+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.177513+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.177559+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.177624+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.178030+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.178095+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.178325+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.188790+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.218997+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.219453+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.219939+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.271061+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.341318+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.341513+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.347828+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.348269+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.362744+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.363190+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.436810+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.467828+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.468340+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.494266+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.496667+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.574181+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.575675+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.667889+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.668155+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.668551+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.668586+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.668646+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.668681+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.669007+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.674445+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.678845+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.679296+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.688538+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.704822+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.705373+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.749508+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.764023+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.903008+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.903033+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.903364+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.903905+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.905429+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.917993+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.943639+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.946406+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:04.946581+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.003472+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.031047+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.042820+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.042830+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.042843+00:00", "trade", 12.99, 50.0]
["2026-08-28T14:28:05.042843+00:00", "trade", 12.99, 49.0]
["2026-08-28T14:28:05.043096+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.043101+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.043457+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.043487+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.043492+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.043712+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.043898+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.043918+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.047677+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.051536+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.058137+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.058402+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.058853+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.077588+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.078385+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.086830+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.086865+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.099004+00:00", "trade", 12.9903, 99.0]
["2026-08-28T14:28:05.118690+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.120971+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.152330+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.211346+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.211907+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.211912+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.212373+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.213295+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.220432+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.265840+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.369386+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.369913+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.371110+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.371120+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.371125+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.371171+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.371196+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.371236+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.418688+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.419581+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.433043+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.534429+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.581946+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.582222+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.582413+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.582668+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.582829+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.595584+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.595869+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.696539+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.725708+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.840787+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.916587+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.916592+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.921117+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.961138+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.961579+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.962025+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:05.962030+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:06.025070+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:06.025636+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:06.026082+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:06.026082+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:06.026147+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:06.026593+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:06.026633+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:06.144894+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:06.197825+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:06.231811+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:06.235154+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:06.247193+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:06.247638+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:06.353921+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:06.353936+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:06.354402+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:06.354407+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:06.354437+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:06.381777+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:06.482998+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:06.590739+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:06.590754+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:06.612766+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:06.612872+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:06.735463+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:06.735473+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:06.740530+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:06.839876+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:06.840317+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:06.990865+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:06.991316+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:07.053494+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:07.076599+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:07.137829+00:00", "trade", 12.99, 25.0]
["2026-08-28T14:28:07.139533+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:07.172978+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:07.246768+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:07.258431+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:07.315391+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:07.359997+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:07.382556+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:07.392725+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:07.393206+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:07.393236+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:07.394124+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:07.394139+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:07.394249+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:07.394986+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:07.395597+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:07.402073+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:07.402263+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:28:07.402266+00:00", "trade", 12.99, 100.0]
["2026-08-28T14:28:07.402270+00:00", "trade", 12.99, 4.0]
["2026-08-28T14:28:07.402272+00:00", "trade", 12.99, 200.0]
["2026-08-28T14:28:07.402273+00:00", "quote", 12.98, 13.0]
["2026-08-28T14:28:07.402278+00:00", "trade", 12.99, 118.0]
["2026-08-28T14:28:07.402308+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.402328+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.402358+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.402363+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.402368+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.402373+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.402408+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.402423+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.402423+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.402423+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.402433+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.402448+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.402463+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.402523+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.402528+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.402534+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.402559+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.402564+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.402569+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.402569+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.402579+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.402599+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.402614+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.402629+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.402634+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.402654+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.402931+00:00", "trade", 12.99, 300.0]
["2026-08-28T14:28:07.402975+00:00", "trade", 12.99, 30.0]
["2026-08-28T14:28:07.402984+00:00", "trade", 12.99, 622.0]
["2026-08-28T14:28:07.402995+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.402995+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.403023+00:00", "trade", 12.99, 400.0]
["2026-08-28T14:28:07.403060+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.403215+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.403235+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.403255+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.403486+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.403581+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.403726+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.403736+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.403922+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.404032+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.404223+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.404223+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.404298+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.404684+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.404704+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.405180+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.405195+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.409390+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.409871+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.413249+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.427388+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.527886+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.541875+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.575856+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.575861+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.576031+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.576106+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.576186+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.576337+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.662837+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.663024+00:00", "trade", 12.985, 55.0]
["2026-08-28T14:28:07.663038+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.663048+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.663048+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.663108+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.663108+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.663163+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.663168+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.663328+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.663439+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.663664+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.663724+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.663734+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.664852+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.665418+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.665484+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.665494+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.665885+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.666346+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.668942+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.670536+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.680369+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.681271+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.690894+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.690944+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.691019+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.691049+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.691335+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.691350+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.695395+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.695425+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.695871+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.696297+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.696738+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.702572+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.702642+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.703143+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.716104+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.716120+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.716124+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.716169+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.716189+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.716655+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.716785+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.716921+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.717121+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.717597+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.811681+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.812147+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.904025+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.904046+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.904081+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.904216+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.904457+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.904502+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.906176+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.906627+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.906627+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.906637+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.907083+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.907083+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.943519+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.943720+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.944151+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.944196+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.945880+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.946311+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.946336+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.946336+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.946346+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.946792+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.959372+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.972183+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.972218+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.972318+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.972573+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.972644+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.972644+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.974192+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.974784+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.975250+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.975250+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.975676+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.975686+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:07.975706+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.004234+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.004539+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.005006+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.005011+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.005076+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.007927+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.007948+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.008414+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.008885+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.008890+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.009050+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.009331+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.010138+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.040525+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.040776+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.040981+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.137576+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.137596+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.137606+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.138137+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.138182+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.138563+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.138568+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.138653+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.139089+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.244485+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.271785+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.272216+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.272231+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.272692+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.273173+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.273594+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.311614+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.312867+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.312927+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.318972+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.319438+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.319453+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.319889+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.319914+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.392176+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.392657+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.392657+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.392752+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.392938+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.393419+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.393865+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.433579+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.433835+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.433900+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.434030+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.434422+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.436937+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.514592+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.528655+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.658529+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.658589+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.659020+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.659060+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.659060+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.659070+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.715359+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.716096+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.716121+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.818324+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.818359+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.819291+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.832487+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.832502+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.840747+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.841248+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.844857+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.893577+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.926461+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.926541+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.928691+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:08.981451+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:09.017026+00:00", "trade", 12.98, 10.0]
["2026-08-28T14:28:09.017041+00:00", "quote", 12.98, 12.98]
["2026-08-28T14:28:09.017059+00:00", "trade", 12.98, 100.0]
["2026-08-28T14:28:09.017062+00:00", "trade", 12.98, 200.0]
["2026-08-28T14:28:09.017221+00:00", "quote", 12.98, 12.98]
["2026-08-28T14:28:09.017226+00:00", "quote", 12.98, 12.98]
["2026-08-28T14:28:09.017271+00:00", "quote", 12.98, 12.98]
["2026-08-28T14:28:09.017301+00:00", "quote", 12.98, 12.98]
["2026-08-28T14:28:09.017336+00:00", "quote", 12.98, 12.98]
["2026-08-28T14:28:09.017352+00:00", "quote", 12.98, 12.98]
["2026-08-28T14:28:09.017359+00:00", "trade", 12.98, 100.0]
["2026-08-28T14:28:09.017367+00:00", "quote", 12.98, 12.98]
["2026-08-28T14:28:09.017368+00:00", "trade", 12.98, 400.0]
["2026-08-28T14:28:09.017422+00:00", "quote", 12.98, 12.98]
["2026-08-28T14:28:09.017467+00:00", "quote", 12.98, 12.98]
["2026-08-28T14:28:09.017467+00:00", "quote", 12.98, 12.98]
["2026-08-28T14:28:09.017517+00:00", "quote", 12.98, 12.98]
["2026-08-28T14:28:09.017517+00:00", "quote", 12.98, 12.98]
["2026-08-28T14:28:09.017519+00:00", "trade", 12.98, 100.0]
["2026-08-28T14:28:09.017519+00:00", "trade", 12.98, 1.0]
["2026-08-28T14:28:09.017525+00:00", "trade", 12.98, 200.0]
["2026-08-28T14:28:09.017582+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.017592+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.017597+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.017647+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.017652+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.017652+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.017657+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.017657+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.017663+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.017663+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.017717+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.017743+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.018003+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.018068+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.018143+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.018168+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.018184+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.018204+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.018319+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.018334+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.018645+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.018665+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.018905+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.019176+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.019186+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.019336+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.019667+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.019667+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.019812+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.020524+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.021372+00:00", "trade", 12.97, 300.0]
["2026-08-28T14:28:09.021377+00:00", "trade", 12.97, 400.0]
["2026-08-28T14:28:09.021867+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.021894+00:00", "trade", 12.97, 310.0]
["2026-08-28T14:28:09.021947+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.021988+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.022008+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.022013+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.022338+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.022348+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.022709+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.022825+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.024559+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.026268+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.028131+00:00", "trade", 12.97, 349.0]
["2026-08-28T14:28:09.028897+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.029776+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.032227+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.034855+00:00", "trade", 12.975, 101.0]
["2026-08-28T14:28:09.035404+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.036898+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.037670+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.041059+00:00", "trade", 12.97, 814.0]
["2026-08-28T14:28:09.042241+00:00", "trade", 12.97, 685.0]
["2026-08-28T14:28:09.064975+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.065155+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.076186+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.118833+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.125504+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.125890+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.126456+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.126862+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.150267+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.150278+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.358908+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.359410+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.406271+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.421472+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.421547+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.421958+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.425772+00:00", "trade", 13.0456, 100.0]
["2026-08-28T14:28:09.483780+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.483951+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.484211+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.518372+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.585026+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.585527+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.585998+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.612631+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.626675+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.627131+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.651208+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.815248+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.831441+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.932883+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.956429+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:09.979844+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:10.007244+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:10.013665+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:10.261504+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:10.261996+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:10.326794+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:10.428761+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:10.442930+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:10.543649+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:10.733626+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:10.766955+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:10.770629+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:10.771075+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:10.775114+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:10.780252+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:10.780678+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:10.780743+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:10.781274+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:10.781610+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:10.781730+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:10.782056+00:00", "trade", 12.979, 100.0]
["2026-08-28T14:28:10.789012+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:10.916360+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:10.916385+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:10.916836+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:10.916856+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:10.916921+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:10.917297+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:10.917738+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:10.931394+00:00", "trade", 13.0485, 95.0]
["2026-08-28T14:28:10.961537+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:10.965597+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:10.965642+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:10.967888+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:10.968018+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:10.968479+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:10.968534+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:11.016714+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:11.045141+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:11.072241+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:11.072511+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:11.072511+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:11.072917+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:11.072947+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:11.073454+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:11.077328+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:11.108321+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:11.113013+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:11.142999+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:11.143325+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:11.143796+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:11.145600+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:11.146051+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:11.146497+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:11.146507+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:11.146958+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:11.149910+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:11.154180+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:11.154351+00:00", "quote", 12.98, 12.98]
["2026-08-28T14:28:11.154361+00:00", "quote", 12.98, 12.98]
["2026-08-28T14:28:11.154396+00:00", "quote", 12.98, 12.98]
["2026-08-28T14:28:11.154421+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.154431+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.154436+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.154571+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.154577+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.154577+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.154601+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.154612+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.154621+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.154742+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.154857+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.155048+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.155068+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.155088+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.155819+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.156721+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.160280+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.160295+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.160766+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.164727+00:00", "trade", 12.985, 100.0]
["2026-08-28T14:28:11.199453+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.379346+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.397033+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.415878+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.821612+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.821667+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.821897+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.822093+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.835775+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.835891+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.836171+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.836302+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.836342+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.836377+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.836537+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.836663+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.836663+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.836698+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.836783+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.836903+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.837144+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.837169+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.837184+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.837455+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.837459+00:00", "trade", 12.98, 1350.0]
["2026-08-28T14:28:11.837665+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.837906+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.837906+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:11.837936+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:12.101643+00:00", "trade", 12.9812, 1.0]
["2026-08-28T14:28:12.155275+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:12.155776+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:12.155781+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:12.156287+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:12.156287+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:12.156728+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:12.164913+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:12.678724+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:12.678730+00:00", "trade", 12.98, 200.0]
["2026-08-28T14:28:12.678744+00:00", "quote", 12.98, 12.98]
["2026-08-28T14:28:12.679135+00:00", "quote", 12.98, 12.98]
["2026-08-28T14:28:12.679195+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:12.679199+00:00", "trade", 12.98, 100.0]
["2026-08-28T14:28:12.679240+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:12.679240+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:12.679245+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:12.679245+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:12.679290+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:12.679471+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:12.679591+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:12.679972+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:12.680097+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:12.680122+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:12.680127+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:12.680158+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:12.680328+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:12.680583+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:12.680603+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:12.681069+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:12.681095+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:12.681551+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:12.681566+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:12.681571+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:12.687370+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:12.687379+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:12.788119+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:12.883897+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:12.988250+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:13.071237+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:13.119562+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:13.119963+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:13.122514+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:13.122529+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:13.122980+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:13.123642+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:13.123652+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:13.136256+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:13.136532+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:13.137660+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:13.138261+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:13.138722+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:13.181003+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:13.184696+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:13.184696+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:13.412844+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:13.412849+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:13.457219+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:13.457264+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:13.457735+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:13.460417+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:13.470145+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:13.470591+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:13.501695+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:13.502361+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:13.563953+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:13.572097+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:13.592145+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:13.611446+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:13.611551+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:13.612705+00:00", "trade", 12.97, 7.0]
["2026-08-28T14:28:13.614017+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:13.618242+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:14.074015+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:14.074075+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:14.074286+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:14.074321+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.074326+00:00", "trade", 12.97, 500.0]
["2026-08-28T14:28:14.074329+00:00", "trade", 12.97, 54.0]
["2026-08-28T14:28:14.074331+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.074341+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.074411+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.074441+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.074461+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.074500+00:00", "trade", 12.97, 11.0]
["2026-08-28T14:28:14.074527+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.074542+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.074577+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.074591+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.074591+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.074601+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.074601+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.074611+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.074616+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.074907+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.074978+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.075022+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.075062+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.075062+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.075163+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.075208+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.075338+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.075539+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.075539+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.075774+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.075990+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.076005+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.076030+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.076230+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.076546+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.076571+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.078892+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.078892+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.079368+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.079368+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.120445+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.146111+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.146111+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.146567+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.167535+00:00", "trade", 12.965, 300.0]
["2026-08-28T14:28:14.167798+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.167808+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.363400+00:00", "trade", 12.965, 2.0]
["2026-08-28T14:28:14.510638+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.512021+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.512572+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.512653+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.547350+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.575522+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.633771+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.665325+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.665621+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.684837+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.685709+00:00", "trade", 12.965, 1350.0]
["2026-08-28T14:28:14.686110+00:00", "trade", 12.965, 675.0]
["2026-08-28T14:28:14.686711+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.734389+00:00", "trade", 12.96, 1565.0]
["2026-08-28T14:28:14.735600+00:00", "trade", 12.9666, 1.0]
["2026-08-28T14:28:14.735862+00:00", "trade", 12.96, 1.0]
["2026-08-28T14:28:14.736912+00:00", "trade", 12.96, 600.0]
["2026-08-28T14:28:14.798387+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:14.900976+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:15.244532+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:15.244858+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:15.262044+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:15.576952+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:15.679792+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:15.804338+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:15.934667+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:15.953332+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.022020+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.022075+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.022496+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.022521+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.022576+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.027167+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.027663+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.027889+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.028696+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.031573+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.042900+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.061354+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.062787+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.063198+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.111829+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.119572+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.119853+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.120048+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.131014+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.131014+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.131089+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.149493+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.149704+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.149774+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.150345+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.161772+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.178352+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.178748+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.178753+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.179194+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.237755+00:00", "trade", 13.0041, 100.0]
["2026-08-28T14:28:16.239086+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.239567+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.243055+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.313075+00:00", "trade", 12.965, 100.0]
["2026-08-28T14:28:16.313276+00:00", "trade", 12.965, 100.0]
["2026-08-28T14:28:16.313354+00:00", "trade", 12.965, 100.0]
["2026-08-28T14:28:16.313633+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.313894+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.314064+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.315150+00:00", "trade", 12.965, 194.0]
["2026-08-28T14:28:16.317467+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.317467+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.317477+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.318755+00:00", "trade", 12.965, 100.0]
["2026-08-28T14:28:16.386461+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.386491+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.500462+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.500507+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.500933+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.500999+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.535531+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.557924+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.586171+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.586637+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.589820+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.626437+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.626893+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.745730+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.746186+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.758390+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.865395+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.865410+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.865435+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.960030+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.960145+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:16.960486+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:17.039148+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:17.043147+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:17.150492+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:17.185170+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:17.186658+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:17.238857+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:17.291903+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:17.350493+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:17.435911+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:17.475991+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:17.476447+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:17.477043+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:17.477129+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:17.484817+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:17.491418+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:17.552428+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:17.552894+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:17.554402+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:17.642031+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:17.867912+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:17.887820+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:17.911977+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:18.011058+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:18.012850+00:00", "trade", 12.97, 100.0]
["2026-08-28T14:28:18.030669+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:18.030975+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:18.031160+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:18.031176+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.031178+00:00", "trade", 12.97, 42.0]
["2026-08-28T14:28:18.031181+00:00", "trade", 12.97, 240.0]
["2026-08-28T14:28:18.031199+00:00", "trade", 12.97, 79.0]
["2026-08-28T14:28:18.031211+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.031256+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.031261+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.031261+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.031281+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.031286+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.031286+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.031296+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.031311+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.031336+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.031341+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.031356+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.031401+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.031401+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.031411+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.031416+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.031426+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.031471+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.031837+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.031837+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.031937+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.031952+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.032153+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.032153+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.032156+00:00", "trade", 12.97, 1.0]
["2026-08-28T14:28:18.032378+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.032580+00:00", "trade", 12.975, 15.0]
["2026-08-28T14:28:18.032619+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.032634+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.032909+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.033090+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.033110+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.033351+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.033591+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.033591+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.035105+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.038503+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.063102+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.063988+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.064901+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.067477+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.067477+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.072604+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.208913+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.208933+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.209013+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.209153+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.209153+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.223016+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.223016+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.293920+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.293920+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.296546+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.376892+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.381408+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.381408+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.531224+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.531239+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.531254+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.542621+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.542676+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.542997+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.643741+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.643781+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.644879+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.645360+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.668801+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.668861+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.668871+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.668926+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.669322+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.669357+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.669553+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.669733+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.669788+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.669788+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.669823+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.669838+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.698226+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.698677+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.705518+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.705583+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.717587+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.718033+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.718860+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.729495+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.729646+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:18.730102+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:19.055425+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:19.123607+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:19.184822+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:19.285351+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:19.309398+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:19.309970+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:19.344367+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:19.344843+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:19.427985+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:19.482054+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:19.543465+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:19.570725+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:19.571005+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:19.571638+00:00", "trade", 12.98, 133.0]
["2026-08-28T14:28:19.571719+00:00", "trade", 12.98, 100.0]
["2026-08-28T14:28:19.571812+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:19.572182+00:00", "trade", 12.979, 300.0]
["2026-08-28T14:28:19.572534+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:19.577776+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:19.583074+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:19.607251+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:19.621430+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:19.729993+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:19.859050+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:19.859511+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:19.859807+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:19.860734+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:19.873645+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:19.873675+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:19.878279+00:00", "trade", 13.0471, 100.0]
["2026-08-28T14:28:19.923959+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:19.924987+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:19.924987+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:19.997318+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:19.997344+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:20.005217+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:20.005217+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:20.008390+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:20.008575+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:20.009021+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:20.056695+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:20.070758+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:20.074116+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:20.229911+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:20.275836+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:20.278201+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:20.278271+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:20.278392+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:20.282887+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:20.282887+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:20.282902+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:20.282913+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:20.283223+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:20.283238+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:20.286706+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:20.306002+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:20.306448+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:20.307310+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:20.308157+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:20.308398+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:20.308608+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:20.308628+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:20.308689+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:20.309080+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:20.318189+00:00", "trade", 12.975, 200.0]
["2026-08-28T14:28:20.319079+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:20.319244+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:20.470799+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:20.615418+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:20.716227+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:20.866419+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:21.015649+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:21.015654+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:21.016436+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:21.016466+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:21.022385+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:21.059704+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:21.066279+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:21.067016+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:21.067141+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:21.067522+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:21.067557+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:21.074684+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:21.075953+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:21.154208+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:21.190590+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:21.288788+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:21.389553+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:21.570483+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:21.577549+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:21.603877+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:21.604118+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:21.652267+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:21.691600+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:21.691871+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:21.692167+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:21.695841+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:21.698527+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:21.716144+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:21.716700+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:21.752104+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:21.765656+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:21.765676+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:21.766107+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:21.766123+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:21.766574+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:21.766624+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:21.769350+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:21.817695+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:21.867980+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:21.893129+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:21.893570+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:21.942948+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:21.960655+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:21.962078+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:22.022547+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:22.062903+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:22.063354+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:22.064432+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:22.186848+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:22.187148+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:22.187173+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:22.187214+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:22.187644+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:22.192175+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:22.218407+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:22.250709+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:22.252619+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:22.252724+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:22.253526+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:22.293205+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:22.293521+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:22.300798+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:22.301239+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:22.452163+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:22.452626+00:00", "trade", 12.97, 15.0]
["2026-08-28T14:28:22.452705+00:00", "trade", 12.97, 20.0]
["2026-08-28T14:28:22.452724+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:22.452906+00:00", "trade", 12.97, 7.0]
["2026-08-28T14:28:22.452945+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:22.452970+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:22.453005+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:22.453025+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:22.453111+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:22.453113+00:00", "trade", 12.97, 23.0]
["2026-08-28T14:28:22.453326+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:22.453351+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:22.453351+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:22.453356+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:22.453361+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:22.453371+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:22.453401+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:22.453406+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:22.453406+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:22.453409+00:00", "trade", 12.97, 1577.0]
["2026-08-28T14:28:22.453409+00:00", "trade", 12.97, 300.0]
["2026-08-28T14:28:22.453416+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:22.453421+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:22.453472+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:22.453472+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:22.453476+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:22.453476+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:22.453476+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:22.453476+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:22.453491+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:22.453526+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:22.453601+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:22.453692+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:22.454002+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:22.454033+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:22.454068+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:22.454173+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:22.454474+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:22.454544+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:22.454549+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:22.454925+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:22.455025+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:22.455040+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:22.455371+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:22.455481+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:22.455511+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:22.455521+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:22.455601+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:22.455997+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:22.456012+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:22.457751+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:22.458278+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:22.559007+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:22.586437+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:22.626482+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:22.626984+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:22.626999+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:22.728480+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:22.779058+00:00", "trade", 12.96, 4.0]
["2026-08-28T14:28:22.780092+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:22.780539+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:22.836592+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:22.956236+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:22.956692+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:23.100152+00:00", "trade", 12.9645, 250.0]
["2026-08-28T14:28:23.117785+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:23.117840+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:23.159705+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:23.160472+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:23.163820+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:23.166601+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:23.166616+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:23.174214+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:23.180464+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:23.180464+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:23.234843+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:23.237450+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:23.351260+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:23.383326+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:23.422575+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:23.423021+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:23.429556+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:23.499728+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:23.499798+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:23.500124+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:23.500690+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:23.508489+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:23.508960+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:23.581948+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:23.744214+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:23.839039+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:23.861448+00:00", "trade", 12.96, 72.0]
["2026-08-28T14:28:23.862445+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:23.862470+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:23.888437+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:23.899598+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:23.899874+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:23.901693+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:23.904064+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:23.950705+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:24.007009+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:24.057736+00:00", "trade", 12.9815, 32.0]
["2026-08-28T14:28:24.059433+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:24.059874+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:24.157587+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:24.522596+00:00", "trade", 12.965, 10.0]
["2026-08-28T14:28:24.655961+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:24.656417+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:24.657745+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:24.800033+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:24.800470+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:24.973837+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:25.198601+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:25.198641+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:25.202159+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:25.226206+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:25.252439+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:25.252464+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:25.252579+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:25.252955+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:25.253196+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:25.487723+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:25.496815+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:25.497261+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:25.498744+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:25.562556+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:25.578631+00:00", "trade", 12.965, 17.0]
["2026-08-28T14:28:25.579215+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:25.579687+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:25.628986+00:00", "trade", 12.965, 10.0]
["2026-08-28T14:28:25.654559+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:25.655011+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:25.792953+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:25.827310+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:25.831796+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:25.831931+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:25.832297+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:25.862875+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:25.862940+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:26.033395+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:26.067787+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:26.092044+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:26.110593+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:26.110669+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:26.110934+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:26.151175+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:26.249333+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:26.249333+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:26.249779+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:26.249779+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:26.250220+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:26.250245+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:26.268544+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:26.299367+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:26.300670+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:26.300921+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:26.311436+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:26.332140+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:26.336551+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:26.341853+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:26.344048+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:26.350484+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:26.489609+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:26.569058+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:26.569840+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:26.570126+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:26.577749+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:26.578967+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:26.599330+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:26.606998+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:26.608021+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:26.608572+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:26.609028+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:26.609103+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:26.609544+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:26.776987+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:26.777474+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:26.824851+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:26.862927+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:26.863659+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:26.866119+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:26.870164+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:26.889465+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:27.305078+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:27.323757+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:27.323760+00:00", "trade", 12.97, 200.0]
["2026-08-28T14:28:27.323998+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:27.324163+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:27.324163+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:27.324273+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:27.324303+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:27.324308+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:27.324313+00:00", "trade", 12.97, 100.0]
["2026-08-28T14:28:27.324348+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:27.324368+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:27.324373+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:27.324394+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:27.324394+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:27.324394+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:27.324399+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:27.324399+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:27.324404+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:27.324404+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:27.324409+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:27.324419+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:27.324424+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:27.324439+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.324442+00:00", "trade", 12.97, 100.0]
["2026-08-28T14:28:27.324484+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.324539+00:00", "trade", 12.97, 1.0]
["2026-08-28T14:28:27.324609+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.324624+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.324664+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.324674+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.324709+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.324734+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.324769+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.324780+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.325080+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.325150+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.325185+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.325326+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.325812+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.325837+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.326037+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.326243+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.326308+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.326313+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.326794+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.326809+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.329195+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.425840+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.505534+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.505549+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.505835+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.506276+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.536367+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.539966+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.539981+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.540472+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.566519+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.568002+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.607115+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.607401+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.607597+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.607947+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.608048+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.608083+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.610493+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.610549+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.610664+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.613250+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.613430+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.630997+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.668687+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.714080+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.714195+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.714501+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.724800+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.724865+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.725036+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.725091+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.759032+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.759062+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.759518+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.761778+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.762264+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.851707+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.851727+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.852188+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.852779+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.874416+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.874611+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.874641+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.874661+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.874681+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.874696+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.874746+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.875002+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.875007+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.875067+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.875077+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.875132+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.875137+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.875218+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.875649+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.893476+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.909935+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.913398+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.913859+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.931722+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.931762+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.932183+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.934879+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.935095+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.937486+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.967221+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:27.975290+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:28.003733+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:28.022382+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:28.070462+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:28.070473+00:00", "trade", 12.97, 37.0]
["2026-08-28T14:28:28.070908+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:28.070938+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:28.070953+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:28.128239+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:28.128259+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:28.153424+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:28.153915+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:28.154567+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:28.154567+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:28.155043+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:28.164390+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:28.164881+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:28.164906+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:28.165122+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:28.165392+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:28.165462+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:28.165828+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:28.165969+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:28.166445+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:28.183550+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:28.183566+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:28.288034+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:28.309254+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:28.312281+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:28.312672+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:28.424573+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:28.425059+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:28.810446+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:28.915826+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:28.990779+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:29.040973+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:29.109436+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:29.110354+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:29.110589+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:29.110980+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:29.110995+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:29.111035+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:29.111045+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:29.111060+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:29.111241+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:29.111241+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:29.112178+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:29.112203+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:29.112498+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:29.115821+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:29.124043+00:00", "trade", 12.97, 100.0]
["2026-08-28T14:28:29.124878+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:29.295443+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:29.295889+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:29.298546+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:29.298561+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:29.299027+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:29.317155+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:29.348985+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:29.408717+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:29.529134+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:29.534978+00:00", "trade", 12.975, 200.0]
["2026-08-28T14:28:29.560458+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:29.594659+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:29.627553+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:29.627818+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:29.652076+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:29.742596+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:29.745984+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:29.748881+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:29.807676+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:29.808142+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:29.994314+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:30.189584+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:30.193989+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:30.213325+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:30.318420+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:30.509504+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:30.537105+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:30.557498+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:30.658383+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:30.664517+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:30.664598+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:30.664768+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:30.665214+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:30.665240+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:30.715905+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:30.743415+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:30.892294+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:30.962425+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.065816+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.300930+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.311926+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.311936+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.312137+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.312437+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.312462+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.312703+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.313179+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.313189+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.313645+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.314071+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.355856+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.360331+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.360582+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.360857+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.431420+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.431951+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.432437+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.432879+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.482762+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.483188+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.483534+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.483619+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.483654+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.483830+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.483835+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.484120+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.484145+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.484216+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.484236+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.484311+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.484321+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.484667+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.484707+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.552092+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.552523+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.562803+00:00", "trade", 12.975, 1.0]
["2026-08-28T14:28:31.563308+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.563389+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.563750+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.563765+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.564216+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.564667+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.566907+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.567093+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.579517+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.597780+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.615748+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.626434+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.627000+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.629776+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.634463+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.680076+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.680572+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.686842+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.687423+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.695006+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.696244+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.698074+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.706389+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.711902+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.740480+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.741001+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.756914+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.798152+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.798187+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.798608+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.874263+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.874333+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.883991+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.903637+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.903913+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.910418+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.950925+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.973473+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.974100+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.974606+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.980690+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.980761+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.981232+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.981277+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.981683+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.982104+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:31.982314+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:32.003871+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:32.003911+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:32.003946+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:32.004542+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:32.020816+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:32.020836+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:32.020921+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:32.021733+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:32.087138+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:32.087224+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:32.087239+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:32.087590+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:32.279450+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:32.279696+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:32.279897+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:32.391868+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:32.396183+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:32.396403+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:32.396564+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:32.396819+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:32.397045+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:32.429532+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:32.430053+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:32.430695+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:32.432489+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:32.432579+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:32.454822+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.454826+00:00", "trade", 12.98, 100.0]
["2026-08-28T14:28:32.454903+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.454908+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.454908+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.454912+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.454912+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.454918+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.454943+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.454948+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.454978+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.455238+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.455244+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.455253+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.455258+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.455278+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.455298+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.455339+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.455344+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.455504+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.455734+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.455755+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.455780+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.455810+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.455825+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.455990+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.456271+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.456281+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.456762+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.456782+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.457002+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.457233+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.457248+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.457261+00:00", "trade", 12.985, 700.0]
["2026-08-28T14:28:32.457464+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.457744+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.457744+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.459233+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.462876+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.563556+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.571926+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.572397+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.583799+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.591317+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.591948+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.591973+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.592159+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.592214+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.592224+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.592399+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.592429+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.592454+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.592469+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.592484+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.592550+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.593006+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.593031+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.593983+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.601736+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.602213+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.627758+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.659017+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.659093+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.659138+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.659303+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.659353+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.659514+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.659669+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.659694+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.660020+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.660060+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.660511+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.660531+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.694677+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.694893+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.695138+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.695173+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.695514+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.695574+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.696061+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.696507+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.722288+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.722769+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.731169+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.762569+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.762945+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.762945+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.763215+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.763225+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.763245+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.763280+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.763676+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.765696+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.772307+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.813420+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.916469+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.958018+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.958073+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.958800+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.959000+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.959246+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.959246+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.959547+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.975525+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:32.975690+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:33.041201+00:00", "trade", 12.985, 7.0]
["2026-08-28T14:28:33.042554+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:33.042895+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:33.042950+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:33.042985+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:33.042990+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:33.043351+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:33.043366+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:33.043381+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:33.043391+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:33.053901+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:33.059344+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:33.059560+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:33.059680+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:33.059795+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:33.059825+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:33.059880+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:33.059900+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:33.059910+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:33.060357+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:33.060381+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:33.080725+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:33.080960+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:33.081366+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:33.082279+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:33.082539+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:33.082589+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:33.118344+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:33.118916+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:28:33.121360+00:00", "trade", 12.9899, 15.0]
["2026-08-28T14:28:33.124690+00:00", "quote", 12.98, 12.98]
["2026-08-28T14:28:33.124700+00:00", "quote", 12.98, 12.98]
["2026-08-28T14:28:33.124754+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.124765+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.124785+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.124785+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.124795+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.124825+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.124830+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.124845+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.124905+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.125010+00:00", "trade", 12.98, 200.0]
["2026-08-28T14:28:33.125020+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.125035+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.125170+00:00", "trade", 12.98, 100.0]
["2026-08-28T14:28:33.125526+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.125532+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.125597+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.125632+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.125982+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.125987+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.126103+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.126198+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.126213+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.126258+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.126273+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.126328+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.126358+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.126368+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.126378+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.126874+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.126950+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.126955+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.128574+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.135796+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.164068+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.164248+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.164258+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.164309+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.164329+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.164349+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.164835+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.165065+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.165331+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.165416+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.165607+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.165657+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.166494+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.166509+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.170925+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.170954+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.172668+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.173175+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.173626+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.175054+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.186221+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.186451+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.189283+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.189293+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.189343+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.189829+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.213145+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.213165+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.213701+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.223221+00:00", "trade", 12.975, 110.0]
["2026-08-28T14:28:33.223930+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.224211+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.250926+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.262457+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.262883+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.277312+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.277372+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.368479+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.368739+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.369095+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.369210+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.369246+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.369361+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.371325+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.372964+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.373050+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.373491+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.373506+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.373506+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.374012+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.438480+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.438921+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.438941+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.440615+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.441066+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.441076+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.441116+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.441116+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.441121+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.441522+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.480154+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.481638+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.512712+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.573240+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.573686+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.575345+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.575396+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.575676+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.575686+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.575716+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.575801+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.723578+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.724089+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.724154+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.724730+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.725177+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.736498+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.741766+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.788397+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.792151+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.812755+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.911429+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.911900+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:33.922776+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:34.264148+00:00", "trade", 12.9799, 1.0]
["2026-08-28T14:28:34.265511+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:34.265947+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:34.285213+00:00", "trade", 12.9799, 1.0]
["2026-08-28T14:28:34.313600+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:34.314798+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:34.314848+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:34.314903+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:34.315344+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:34.319008+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:34.380509+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:34.380790+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:34.381236+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:34.402597+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:34.403353+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:34.559650+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:34.559865+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:34.560808+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:34.600818+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:34.601289+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:34.617377+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:34.617853+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:34.653438+00:00", "trade", 12.975, 12.0]
["2026-08-28T14:28:34.672799+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:34.704133+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:34.704574+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:34.704609+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:34.765855+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:34.988058+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:35.023938+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:35.125615+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:35.195696+00:00", "trade", 12.975, 100.0]
["2026-08-28T14:28:35.251153+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:35.251274+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:35.251274+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:35.251720+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:35.251750+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:35.252176+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:35.253404+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:35.257794+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:35.360022+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:35.360478+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:35.362934+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:35.399231+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:35.399807+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:35.399917+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:35.399947+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:35.400158+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:35.400178+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:35.401416+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:35.402498+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:35.404698+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:35.405145+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:35.405490+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:35.408809+00:00", "trade", 12.97, 100.0]
["2026-08-28T14:28:35.408887+00:00", "trade", 12.97, 300.0]
["2026-08-28T14:28:35.544461+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:35.544462+00:00", "trade", 12.97, 1800.0]
["2026-08-28T14:28:35.544471+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:35.544476+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:35.544476+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:35.544486+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:35.544506+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:35.544507+00:00", "trade", 12.97, 83.0]
["2026-08-28T14:28:35.544513+00:00", "trade", 12.97, 100.0]
["2026-08-28T14:28:35.544516+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:35.544521+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:35.544631+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:35.544651+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:35.544671+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:35.544751+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:35.544796+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:35.544867+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:35.545227+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:35.545323+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:35.545338+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:35.545508+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:35.545518+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:35.545533+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:35.546130+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:35.546801+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:35.547227+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:35.547227+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:35.575537+00:00", "trade", 12.9695, 10.0]
["2026-08-28T14:28:35.616307+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:35.689966+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:35.692588+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:35.717296+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:35.829461+00:00", "trade", 12.9667, 1.0]
["2026-08-28T14:28:35.880965+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:35.901660+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:35.902401+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:35.902873+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:36.013656+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:36.047932+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:36.116099+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:36.134643+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:36.296323+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:36.301119+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:36.337230+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:36.337345+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:36.367913+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:36.368063+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:36.368194+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:36.368194+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:36.368213+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:36.377746+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:36.378117+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:36.429173+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:36.544462+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:36.545004+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:36.545425+00:00", "quote", 12.96, 12.98]
["2026-08-28T14:28:36.545470+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:36.545470+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:36.545475+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:36.545475+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:36.545500+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:36.545500+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:36.545565+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:36.545685+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:36.546507+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:36.547029+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:36.547034+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:36.547194+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:36.547665+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:36.547690+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:36.547710+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:36.554927+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:36.555729+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:36.706964+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:36.707114+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:36.710592+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:36.711459+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:36.719098+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:36.807829+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:36.819411+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:36.920752+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:36.921213+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.016815+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.017121+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.017136+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.017161+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.017292+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.037750+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.037810+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.038306+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.038331+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.039003+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.039289+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.039334+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.039339+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.039414+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.039439+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.039614+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.039820+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.039965+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.040236+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.040286+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.040476+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.040642+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.040647+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.040702+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.040822+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.041128+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.044321+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.048992+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.176615+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.177377+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.177838+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.193365+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.242537+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.243058+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.278653+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.337963+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.338550+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.338590+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.338750+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.338821+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.338936+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.339011+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.339031+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.339066+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.339086+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.339191+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.339647+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.339718+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.353405+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.353876+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.440176+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.587527+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.590413+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.614090+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.614110+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.661352+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:37.832419+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:38.095053+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:38.130552+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:38.176887+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:38.305533+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:38.338156+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:38.400855+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:38.480860+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:38.599041+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:38.628090+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:38.635883+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:38.636450+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:38.646849+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:38.725135+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:38.725135+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:38.725281+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:38.725587+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:38.725622+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:38.782783+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:38.783559+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:39.025008+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:39.025224+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:39.096834+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:39.131341+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:39.393595+00:00", "trade", 12.9724, 64.0]
["2026-08-28T14:28:39.393962+00:00", "trade", 12.9724, 1.0]
["2026-08-28T14:28:39.528821+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:39.649733+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:39.717093+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:39.934034+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.039580+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.085649+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.086095+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.087102+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.090836+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.095056+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.095132+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.097452+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.098129+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.102614+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.103387+00:00", "trade", 12.975, 337.0]
["2026-08-28T14:28:40.114588+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.141757+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.142489+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.163970+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.164456+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.175793+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.253628+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.294325+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.294340+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.295132+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.303978+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.420039+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.420269+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.420379+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.421282+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.421978+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.423733+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.423858+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.424028+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.424084+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.424113+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.424164+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.424514+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.424529+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.428569+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.442021+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.442076+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.442096+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.442173+00:00", "trade", 12.97, 50.0]
["2026-08-28T14:28:40.442175+00:00", "trade", 12.97, 50.0]
["2026-08-28T14:28:40.442277+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.442572+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.443068+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.443098+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.443124+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.443144+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.446081+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.446266+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.446808+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.447113+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.447183+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.448271+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.451909+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.451950+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.452546+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.455017+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.459342+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.462810+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.463352+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.478884+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.478964+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.479169+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.479631+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.479631+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.479660+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.479736+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.479786+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.480101+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.480117+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.480272+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.513591+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.513771+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.513771+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.514603+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.514613+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.573579+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.573774+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.573784+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.573854+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.573980+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.574100+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.574110+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.574115+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.574155+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.574285+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.574295+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.574361+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.575644+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.575654+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.616235+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.664329+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.692481+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.692917+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.706835+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.734571+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.734606+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.735519+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.735524+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.811143+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.811414+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.811649+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.858255+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.893494+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.908785+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:40.948314+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:41.106255+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:41.106721+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:41.211730+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:41.250858+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:41.251244+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:41.251560+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:41.251580+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:41.251695+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:41.251700+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:41.251710+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:41.251761+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:41.264867+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:41.265117+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:41.304060+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:41.304521+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:41.305062+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:41.421474+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:41.471147+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:41.518630+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:41.547078+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:42.039914+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:42.172053+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:42.217842+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:42.219616+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:42.584573+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:42.584799+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:42.621486+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:42.622408+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:42.714738+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:42.771237+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:42.832132+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:42.844251+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:42.939452+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:42.939883+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:42.940144+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:42.983086+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.005113+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.028148+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.029286+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.040908+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.069762+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.092776+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.092902+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.101943+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.145416+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.216240+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.216300+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.216470+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.216731+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.216786+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.216841+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.217047+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.217102+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.217167+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.292957+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.333694+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.334130+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.334170+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.452912+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.453454+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.453459+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.453930+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.453930+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.465222+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.465652+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.466099+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.466199+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.466540+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.574556+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.576291+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.576621+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.576636+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.576641+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.577954+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.589286+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.589342+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.597411+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.598328+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.711537+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.711983+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.712023+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.712023+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.721701+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.817203+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.817414+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.820566+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.821057+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.821483+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.963561+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.964042+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.964042+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.964042+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.964062+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:43.964483+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:44.055665+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:44.068255+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:44.069513+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:44.069588+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:44.069768+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:44.069959+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:44.070500+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:44.126313+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:44.189298+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:44.189658+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:44.191252+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:44.191648+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:44.214267+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:44.270797+00:00", "trade", 12.97, 380.0]
["2026-08-28T14:28:44.272144+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:44.272595+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:44.281567+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:44.281847+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:44.283486+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:44.623560+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:44.623585+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:44.623635+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:44.646840+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:44.660202+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:44.660227+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:44.661004+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:44.661004+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:44.687572+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:44.688038+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:44.871910+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:44.871955+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:44.872196+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:44.975020+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:44.977427+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:45.009908+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:45.056945+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:45.106558+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:45.139391+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:45.139646+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:45.139927+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:45.139962+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:45.140193+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:45.140398+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:45.178088+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:45.178248+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:45.249768+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:45.249903+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:45.253231+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:45.322140+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:45.322701+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:45.341922+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:45.356507+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:45.508734+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:45.509024+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:45.509094+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:45.509144+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:45.509200+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:45.510197+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:45.640186+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:45.640226+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:45.640236+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:45.640236+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:45.640243+00:00", "trade", 12.97, 15.0]
["2026-08-28T14:28:45.640246+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:45.640266+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:45.640268+00:00", "trade", 12.97, 285.0]
["2026-08-28T14:28:45.640286+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:45.640291+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:45.640307+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:45.640331+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:45.640336+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:45.640336+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:45.640341+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:45.640347+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:45.640391+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:45.640396+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:45.640447+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:45.640462+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:45.640973+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:45.640978+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:45.641113+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:45.641389+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:45.641602+00:00", "trade", 12.96, 75.0]
["2026-08-28T14:28:45.641605+00:00", "trade", 12.96, 68.0]
["2026-08-28T14:28:45.641855+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:45.643143+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:45.652490+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:45.652535+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:45.652545+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:45.669731+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:45.670318+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:45.672598+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:45.672613+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:45.678216+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:45.678241+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:45.678938+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:45.687393+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:45.706448+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:45.886597+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:46.025853+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:46.026103+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:46.091769+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:46.091825+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:46.092251+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:46.141091+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:46.393607+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:46.423989+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:46.423999+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:46.424345+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:46.494186+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:46.551928+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:46.551938+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:46.640739+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:46.641160+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:46.641180+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:46.654316+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:46.694086+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:46.795076+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:46.806944+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:46.850803+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:46.860642+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:46.933475+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:46.933475+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:46.933926+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:47.089270+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:47.089270+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:47.089736+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:47.166860+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:47.166860+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:47.167326+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:47.672376+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:47.672391+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:47.815005+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:47.815025+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:47.815045+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:47.819406+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:47.819741+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.077514+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.079704+00:00", "trade", 12.97, 400.0]
["2026-08-28T14:28:48.080296+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.080311+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.080336+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.080732+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.083378+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.085909+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.085984+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.087368+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.090219+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.090345+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.090435+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.090490+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.090510+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.090615+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.090680+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.091076+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.091397+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.093191+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.093271+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.093281+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.093402+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.093407+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.093933+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.093978+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.093998+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.095311+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.096133+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.096138+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.096198+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.096254+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.096314+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.096389+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.097030+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.097086+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.097156+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.097216+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.097281+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.097336+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.097346+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.097461+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.099872+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.100078+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.100118+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.100133+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.102128+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.105095+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.106974+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.107124+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:48.119850+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:48.119865+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:48.119875+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:48.119890+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:48.119905+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:48.119910+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:48.119915+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:48.119986+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:48.120005+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:48.120045+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:48.120095+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:48.120140+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:48.120231+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:48.120546+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:48.120561+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:48.121123+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:48.121133+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:48.121875+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:48.121884+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:48.121915+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:48.122140+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:48.122621+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:48.122646+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:48.123554+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:48.138233+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:48.139602+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:48.140053+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:48.140308+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:48.194738+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:48.214640+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:48.215106+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:48.253527+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:48.353164+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:48.353630+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:48.487554+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:48.490566+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:48.550268+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:48.588183+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:48.835826+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:48.845299+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:48.867086+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:48.936400+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:48.986575+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:49.048712+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:49.113236+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:49.235211+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:49.365616+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:49.375815+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:49.376276+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:49.390214+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:49.552264+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:49.552264+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:49.552540+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:49.552575+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:49.552655+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:49.654968+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:49.822035+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:49.923396+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:49.923872+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:49.963146+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:49.965476+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:49.976197+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:49.976653+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:49.977655+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:50.030666+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:50.030932+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:50.031378+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:50.095450+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:50.095886+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:50.209732+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:50.629870+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:50.629890+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:50.630331+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:50.743982+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:50.780358+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:50.965518+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:50.991655+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.056179+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.056750+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.056905+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.058644+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.067776+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.067866+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.068789+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.116552+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.182634+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.183100+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.183155+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.183486+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.183923+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.183952+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.260900+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.261842+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.266058+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.266143+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.266879+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.268884+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.269331+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.269481+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.269531+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.269681+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.274076+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.313450+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.313646+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.328250+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.344464+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.388529+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.389275+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.408361+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.467937+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.468448+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.468905+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.503978+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.504429+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.504454+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.528306+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.528331+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.528541+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.528962+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.575899+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.576345+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.586274+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.658906+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.672869+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:51.700084+00:00", "quote", 12.96, 12.98]
["2026-08-28T14:28:51.700134+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.700139+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.700155+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.700155+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.700209+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.700214+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.700229+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.700234+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.700239+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.700239+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.700244+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.700470+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.700485+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.700555+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.700560+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.700615+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.700620+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.700650+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.700670+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.700670+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.700675+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.700680+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.700680+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.700751+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.701041+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.701112+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.701131+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.701477+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.701558+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.701593+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.702094+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.702209+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.702725+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.702775+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.702801+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.702816+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.706214+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.742941+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.743011+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.743472+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.744229+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.744911+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.749617+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.812075+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.812842+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.812897+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.921360+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.921530+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.922057+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.922272+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.928502+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.928958+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.929008+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.929434+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.930928+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.930973+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.960182+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:51.966823+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:52.032930+00:00", "trade", 12.9801, 100.0]
["2026-08-28T14:28:52.091735+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:52.092206+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:52.112474+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:52.112504+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:52.112509+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:52.112514+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:52.112519+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:52.112524+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:52.112529+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:52.112555+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.112559+00:00", "trade", 12.97, 100.0]
["2026-08-28T14:28:52.112570+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.112585+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.112640+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.112640+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.112640+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.112645+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.112645+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.112665+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.112675+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.112680+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.112805+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.112875+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.112950+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.112950+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.112965+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.113131+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.113141+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.113191+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.113281+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.113386+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.113472+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.113482+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.113973+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.113973+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.114474+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.114494+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.114980+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.115110+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.115546+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.124576+00:00", "trade", 12.97, 200.0]
["2026-08-28T14:28:52.188249+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.220902+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.360834+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.361276+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.361291+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.361326+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.361732+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.362193+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.362208+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.505273+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.505273+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.505754+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.505754+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.506320+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.733355+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.733355+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.733610+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.770288+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.838420+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.838460+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.839422+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.843587+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.843607+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.976314+00:00", "trade", 13.0412, 100.0]
["2026-08-28T14:28:52.977911+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.979891+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.980302+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.980452+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.980497+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.994506+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:52.994957+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:53.020918+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:53.037433+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:53.079548+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:53.193158+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:53.217355+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:53.225685+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:53.225710+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:53.226978+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:53.311900+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:53.312832+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:53.312852+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:53.662323+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:53.662323+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:53.682706+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:53.682721+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:54.059738+00:00", "trade", 12.9726, 7.0]
["2026-08-28T14:28:54.118522+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:54.123770+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:54.232493+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:54.232979+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:54.369484+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:54.478312+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:54.624765+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:54.627216+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:54.627246+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:54.628705+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:54.629657+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:54.630589+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:54.697473+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:54.728336+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:54.728838+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:54.732937+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:54.732947+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:54.733273+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:54.733504+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:54.733559+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:54.733619+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:54.733845+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:54.733890+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:54.733925+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:54.733960+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:54.733960+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:54.733980+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:54.738365+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:54.744039+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:54.745958+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:54.745968+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:54.746064+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:54.746460+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:54.746545+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:54.747968+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:54.747983+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:54.748509+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:54.756378+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:54.785527+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:54.856205+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:54.999346+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:54.999351+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:55.036785+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:55.036800+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:55.096617+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:55.096617+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:55.097078+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:55.097078+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:55.276123+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:55.276134+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:55.313753+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:55.313773+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:55.494658+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:55.515958+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:55.602820+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:55.745509+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:55.745509+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:55.745514+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:55.748150+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:55.748170+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:55.748591+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:55.838440+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:55.943830+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:55.943840+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:55.944769+00:00", "trade", 12.975, 300.0]
["2026-08-28T14:28:55.945033+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:55.945078+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:55.949339+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:55.949855+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.001498+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.001523+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.062216+00:00", "trade", 12.975, 200.0]
["2026-08-28T14:28:56.062219+00:00", "trade", 12.975, 200.0]
["2026-08-28T14:28:56.062558+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.062633+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.062693+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.062713+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.063004+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.063034+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.063114+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.154266+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.387075+00:00", "trade", 12.97, 100.0]
["2026-08-28T14:28:56.387605+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.387655+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.387690+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.387696+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.387706+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.387766+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.387831+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.387991+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.388132+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.388708+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.390607+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.391084+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.391214+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.391274+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.391314+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.391379+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.391434+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.391745+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.391926+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.393154+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.393214+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.393289+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.393349+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.393414+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.393484+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.393549+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.393610+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.393650+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.393675+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.393735+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.393795+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.393855+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.393920+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.393980+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.394041+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.394101+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.394166+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.394221+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.413201+00:00", "trade", 13.041, 100.0]
["2026-08-28T14:28:56.426097+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.426142+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.457842+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.458193+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.497126+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.548829+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.568866+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.569332+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.598146+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.620559+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.839855+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.841910+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.844571+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:28:56.850470+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:56.850486+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:28:56.850500+00:00", "trade", 12.97, 50.0]
["2026-08-28T14:28:56.850510+00:00", "trade", 12.97, 78.0]
["2026-08-28T14:28:56.850510+00:00", "trade", 12.97, 78.0]
["2026-08-28T14:28:56.850521+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:56.850551+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:56.850561+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:56.850561+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:56.850566+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:56.850571+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:56.850581+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:56.850591+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:56.850641+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:56.850666+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:56.851187+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:56.851212+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:56.851478+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:56.851528+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:56.851543+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:56.851679+00:00", "trade", 12.965, 10.0]
["2026-08-28T14:28:56.852200+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:56.852300+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:56.854886+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:56.855096+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:56.855106+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:56.855372+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:56.884125+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:56.886792+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.080607+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.080873+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.081008+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.081490+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.082472+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.083109+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.083128+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.097783+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.098300+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.111902+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.129017+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.129033+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.129043+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.129053+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.145512+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.174531+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.175363+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.176846+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.176851+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.288441+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.289013+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.289088+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.289414+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.289489+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.291905+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.291925+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.291925+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.354574+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.355060+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.355471+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.399571+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.399796+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.420666+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.551883+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.697378+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.698015+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.701729+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.704976+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.705748+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.705909+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.705959+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.736531+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.736817+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.736852+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.737118+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.737318+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.741579+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.898732+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.905964+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.919737+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:57.924198+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:58.397999+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:59.072512+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:59.176048+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:59.186252+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:59.303686+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:59.310287+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:59.310407+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:59.310542+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:59.339536+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:59.340554+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:59.425080+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:59.600341+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:59.668462+00:00", "trade", 12.9624, 2.0]
["2026-08-28T14:28:59.668829+00:00", "trade", 12.9624, 1.0]
["2026-08-28T14:28:59.670247+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:59.860780+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:28:59.994343+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:00.029561+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:00.030238+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:00.035866+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:00.035992+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:00.036358+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:00.036874+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:00.106048+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:00.187056+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:00.187351+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:00.187367+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:00.187401+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:00.209614+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:00.210376+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:00.212025+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:00.212040+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:00.338430+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:01.464447+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:01.539154+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:01.590551+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:01.620508+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:01.620563+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:01.638831+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:01.780167+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:01.948212+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:01.948212+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:02.012139+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:02.012845+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:02.013437+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:02.021716+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:02.040571+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:02.041253+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:02.063215+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:02.063215+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:02.063246+00:00", "trade", 12.965, 318.0]
["2026-08-28T14:29:02.127708+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:02.128164+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:02.128194+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:02.229505+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:02.317765+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:02.418384+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:02.418860+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:02.645950+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:02.658520+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:02.659162+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:02.710980+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:02.731443+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:02.731453+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:02.731514+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:02.732045+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:02.732711+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:02.732882+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:02.732887+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:02.734836+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:02.736049+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:02.736751+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:02.745507+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:02.749040+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:02.780470+00:00", "quote", 12.96, 12.96]
["2026-08-28T14:29:02.780480+00:00", "quote", 12.96, 12.96]
["2026-08-28T14:29:02.780484+00:00", "trade", 12.96, 1.0]
["2026-08-28T14:29:02.780485+00:00", "quote", 12.96, 12.96]
["2026-08-28T14:29:02.780487+00:00", "trade", 12.96, 1400.0]
["2026-08-28T14:29:02.780508+00:00", "trade", 12.96, 100.0]
["2026-08-28T14:29:02.780508+00:00", "trade", 12.96, 200.0]
["2026-08-28T14:29:02.780510+00:00", "quote", 12.96, 12.96]
["2026-08-28T14:29:02.780520+00:00", "quote", 12.96, 12.96]
["2026-08-28T14:29:02.780595+00:00", "quote", 12.96, 12.96]
["2026-08-28T14:29:02.780631+00:00", "quote", 12.96, 12.96]
["2026-08-28T14:29:02.780650+00:00", "quote", 12.96, 12.96]
["2026-08-28T14:29:02.780680+00:00", "quote", 12.96, 12.96]
["2026-08-28T14:29:02.780702+00:00", "quote", 12.96, 12.96]
["2026-08-28T14:29:02.780706+00:00", "trade", 12.96, 400.0]
["2026-08-28T14:29:02.780706+00:00", "trade", 12.96, 1000.0]
["2026-08-28T14:29:02.780706+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.780712+00:00", "trade", 12.96, 8.0]
["2026-08-28T14:29:02.780766+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.780766+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.780766+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.780771+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.780771+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.780771+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.780796+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.780801+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.780801+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.780806+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.780816+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.781192+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.781247+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.781387+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.781488+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.781572+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.781588+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.781592+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.781663+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.781673+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.782054+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.782074+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.782194+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.782329+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.782555+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.782560+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.783031+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.783036+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.785226+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.788068+00:00", "trade", 12.955, 200.0]
["2026-08-28T14:29:02.794337+00:00", "trade", 12.955, 492.0]
["2026-08-28T14:29:02.794343+00:00", "trade", 12.955, 492.0]
["2026-08-28T14:29:02.794353+00:00", "trade", 12.955, 300.0]
["2026-08-28T14:29:02.794425+00:00", "trade", 12.955, 492.0]
["2026-08-28T14:29:02.811975+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.848807+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.849334+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.853714+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.853732+00:00", "trade", 12.95, 78.0]
["2026-08-28T14:29:02.854200+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.854210+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.854656+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.855463+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.855939+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.855939+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.897041+00:00", "trade", 12.955, 500.0]
["2026-08-28T14:29:02.897044+00:00", "trade", 12.955, 100.0]
["2026-08-28T14:29:02.897044+00:00", "trade", 12.95, 152.0]
["2026-08-28T14:29:02.897050+00:00", "trade", 12.95, 129.0]
["2026-08-28T14:29:02.897182+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.897513+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.897623+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.897633+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.897954+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.898009+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.898288+00:00", "trade", 12.9503, 40.0]
["2026-08-28T14:29:02.898480+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.899217+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.899221+00:00", "trade", 12.95, 222.0]
["2026-08-28T14:29:02.899224+00:00", "trade", 12.95, 400.0]
["2026-08-28T14:29:02.899230+00:00", "trade", 12.95, 75.0]
["2026-08-28T14:29:02.899233+00:00", "trade", 12.95, 153.0]
["2026-08-28T14:29:02.899713+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.900908+00:00", "trade", 12.95, 50.0]
["2026-08-28T14:29:02.901082+00:00", "trade", 12.95, 100.0]
["2026-08-28T14:29:02.901091+00:00", "trade", 12.95, 50.0]
["2026-08-28T14:29:02.901097+00:00", "trade", 12.95, 50.0]
["2026-08-28T14:29:02.901452+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.901974+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.901981+00:00", "trade", 12.951, 12.0]
["2026-08-28T14:29:02.902019+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.902027+00:00", "trade", 12.951, 13.0]
["2026-08-28T14:29:02.902228+00:00", "trade", 12.95, 300.0]
["2026-08-28T14:29:02.902481+00:00", "trade", 12.95, 300.0]
["2026-08-28T14:29:02.903788+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:02.908405+00:00", "trade", 12.9505, 200.0]
["2026-08-28T14:29:02.909725+00:00", "trade", 12.95, 1000.0]
["2026-08-28T14:29:02.934305+00:00", "trade", 12.955, 300.0]
["2026-08-28T14:29:02.986464+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:03.006465+00:00", "trade", 12.95, 2.0]
["2026-08-28T14:29:03.048311+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:03.076403+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:03.076904+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:03.288377+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:03.385892+00:00", "trade", 12.955, 100.0]
["2026-08-28T14:29:03.386811+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:03.386891+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:03.388695+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:03.441551+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:03.441556+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:03.442784+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:03.442784+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:03.465032+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:03.485058+00:00", "trade", 12.955, 100.0]
["2026-08-28T14:29:03.501338+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:03.504335+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:03.508691+00:00", "trade", 12.955, 100.0]
["2026-08-28T14:29:03.544573+00:00", "trade", 12.955, 400.0]
["2026-08-28T14:29:03.544738+00:00", "trade", 12.955, 200.0]
["2026-08-28T14:29:03.544750+00:00", "trade", 12.955, 100.0]
["2026-08-28T14:29:03.547213+00:00", "trade", 12.955, 500.0]
["2026-08-28T14:29:03.547466+00:00", "trade", 12.955, 100.0]
["2026-08-28T14:29:03.548341+00:00", "trade", 12.955, 100.0]
["2026-08-28T14:29:03.548386+00:00", "trade", 12.955, 178.0]
["2026-08-28T14:29:03.558787+00:00", "trade", 12.955, 100.0]
["2026-08-28T14:29:03.605235+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:03.608348+00:00", "trade", 12.955, 100.0]
["2026-08-28T14:29:03.656237+00:00", "trade", 12.955, 100.0]
["2026-08-28T14:29:03.712485+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:03.718920+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:03.874826+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:03.905539+00:00", "trade", 12.95, 22.0]
["2026-08-28T14:29:03.905679+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:03.905679+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:03.905684+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:03.906010+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:03.906240+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:03.912101+00:00", "trade", 12.95, 100.0]
["2026-08-28T14:29:03.913417+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:03.913824+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:03.948155+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:03.976688+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:04.016247+00:00", "trade", 12.955, 51.0]
["2026-08-28T14:29:04.030541+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:04.030912+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:04.031503+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:04.033829+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:04.034656+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:04.044329+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:04.044795+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:04.044905+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:04.045311+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:04.045381+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:04.171872+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:04.252513+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:04.381500+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:04.381609+00:00", "trade", 12.95, 100.0]
["2026-08-28T14:29:04.382041+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:04.382056+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:04.382828+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:04.382968+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:04.384723+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:04.385304+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:04.465169+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:04.465249+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:04.616448+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:04.619090+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:04.619551+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:04.620122+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:04.623405+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:04.720611+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:04.745816+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:04.846340+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:04.866673+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:05.014078+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:05.308939+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:05.309019+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:05.309556+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:05.341507+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:05.341597+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:05.341752+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:05.341843+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:05.342183+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:05.441825+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:05.618124+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:05.618320+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:05.618500+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:05.718849+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:05.806452+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:05.806923+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:05.810281+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:05.828103+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:05.828489+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:05.828825+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:05.828880+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:05.829096+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:05.843640+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:05.902976+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:05.903894+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:05.910750+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:06.015343+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:06.076494+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:06.076589+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:06.077070+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:06.131119+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:06.232680+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:06.428981+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:06.480826+00:00", "trade", 12.9501, 154.0]
["2026-08-28T14:29:06.533781+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:06.533836+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:06.533841+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:06.533851+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:06.548140+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:06.571330+00:00", "trade", 12.955, 300.0]
["2026-08-28T14:29:06.572603+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:06.609180+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:06.715958+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:06.715979+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:06.745305+00:00", "trade", 12.955, 900.0]
["2026-08-28T14:29:06.745769+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:06.745870+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:06.746361+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:06.746598+00:00", "trade", 12.955, 1500.0]
["2026-08-28T14:29:06.746641+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:06.754414+00:00", "trade", 12.955, 1400.0]
["2026-08-28T14:29:06.754510+00:00", "trade", 12.955, 100.0]
["2026-08-28T14:29:06.777064+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:06.778337+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:06.778663+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:06.778667+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:06.779084+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:06.795518+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:06.807430+00:00", "trade", 12.955, 100.0]
["2026-08-28T14:29:06.808443+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:06.808874+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:06.846354+00:00", "trade", 12.955, 100.0]
["2026-08-28T14:29:06.848107+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:06.848453+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:06.879527+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:06.880023+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:06.880048+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:06.880364+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:06.880560+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:06.918057+00:00", "trade", 12.955, 25.0]
["2026-08-28T14:29:06.918426+00:00", "trade", 12.955, 1.0]
["2026-08-28T14:29:07.028085+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:07.068330+00:00", "trade", 12.955, 100.0]
["2026-08-28T14:29:07.071729+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:07.072220+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:07.093270+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:07.093741+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:07.155327+00:00", "trade", 12.955, 100.0]
["2026-08-28T14:29:07.310640+00:00", "trade", 12.955, 1.0]
["2026-08-28T14:29:07.542783+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:07.543646+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:07.544197+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:07.548362+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:07.570885+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:07.587911+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:07.603814+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:07.604124+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:07.659341+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:07.667094+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:07.714091+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:07.752687+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:07.778429+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:07.821832+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:08.100504+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:08.100685+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:08.101060+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:08.101156+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:08.131678+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:08.135126+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:08.178454+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:08.178570+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:08.179026+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:08.179351+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:08.181889+00:00", "trade", 12.95, 1000.0]
["2026-08-28T14:29:08.292501+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:08.452887+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:08.454688+00:00", "trade", 12.95, 1000.0]
["2026-08-28T14:29:08.544675+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:08.544795+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:08.546209+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:08.546444+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:08.575744+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:08.582941+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:08.582956+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:08.583006+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:08.588088+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:08.613609+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:08.613920+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:08.692707+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:08.768647+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:08.768938+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:08.869502+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:08.869582+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:08.912579+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:08.912930+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:08.918188+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.006392+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.067668+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.067743+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.068335+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.081621+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.083360+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.083736+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.222471+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.342451+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.342902+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.348210+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.348210+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.354239+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.354264+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.354284+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.360444+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.360770+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.394966+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.426721+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.426917+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.426942+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.427598+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.545103+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.545373+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.546426+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.615640+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.615721+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.646078+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.687461+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.687942+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.688383+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.710867+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.710892+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.711338+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.711794+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.718405+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.718665+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.718771+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.720630+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.722860+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.833929+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.835187+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.837182+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.867003+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.867509+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.867880+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.867955+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.971321+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.971556+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:09.971687+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:10.131882+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:10.132118+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:10.153384+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:10.153720+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:10.154240+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:10.154471+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:10.154471+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:10.154712+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:10.257466+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:10.257711+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:10.257837+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:10.416566+00:00", "trade", 12.955, 450.0]
["2026-08-28T14:29:10.449352+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:10.449557+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:10.456273+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:10.519348+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:10.519704+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:10.526951+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:10.527247+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:10.527257+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:10.527332+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:10.590988+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:10.849769+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:10.859507+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:10.878086+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:10.900815+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:10.901271+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:10.901732+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:10.920211+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:10.920662+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:10.920682+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:10.920722+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:11.012400+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:11.072032+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:11.105962+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:11.202372+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:11.202998+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:11.407439+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:11.424615+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:11.465798+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:11.476298+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:11.476453+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:11.482387+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:11.537328+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:11.591346+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:11.591421+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:11.591958+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:11.604723+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:11.690081+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:11.817368+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:11.824602+00:00", "trade", 12.955, 100.0]
["2026-08-28T14:29:11.852502+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:11.852532+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:11.852592+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:12.024390+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:12.066551+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:12.312320+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:12.444579+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:12.511814+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:12.531962+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:12.563537+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:12.575310+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:12.575590+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:12.575590+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:12.726825+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:12.790717+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:12.791634+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:12.791895+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:12.792631+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:12.792641+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:12.792666+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:12.948351+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:12.949284+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:12.960520+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:13.049838+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:13.214384+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:13.215321+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:13.215331+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:13.786985+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:13.787025+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:13.787040+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:13.787150+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:13.787180+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:13.787341+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:13.787817+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:13.788835+00:00", "trade", 12.955, 10.0]
["2026-08-28T14:29:13.789060+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:13.789917+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:13.793213+00:00", "trade", 12.955, 1000.0]
["2026-08-28T14:29:13.799522+00:00", "trade", 12.955, 1500.0]
["2026-08-28T14:29:13.818846+00:00", "trade", 12.955, 1500.0]
["2026-08-28T14:29:13.819703+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:13.892215+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:13.892270+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:13.935157+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:13.939101+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:13.939126+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:13.939126+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:13.939166+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:13.939527+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:13.939597+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:13.939638+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:13.939638+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:13.951736+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:13.951802+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:13.973794+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:13.973811+00:00", "trade", 12.96, 200.0]
["2026-08-28T14:29:13.974255+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:13.974275+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:13.975681+00:00", "trade", 12.955, 500.0]
["2026-08-28T14:29:13.976235+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:13.976290+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:13.976696+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:14.081134+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:14.081450+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:14.100710+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:14.157585+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:14.211093+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:14.263703+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:14.272023+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:14.295152+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:14.350053+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:14.350198+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:14.350320+00:00", "trade", 12.955, 500.0]
["2026-08-28T14:29:14.350880+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:14.351301+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:14.351326+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:14.354019+00:00", "trade", 12.955, 677.0]
["2026-08-28T14:29:14.354448+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:14.354839+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:14.360933+00:00", "trade", 12.955, 1500.0]
["2026-08-28T14:29:14.368923+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:14.369232+00:00", "trade", 12.955, 1500.0]
["2026-08-28T14:29:14.369780+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:14.371474+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:14.371800+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:14.371800+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:14.372276+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:14.373068+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:14.374967+00:00", "trade", 12.96, 50.0]
["2026-08-28T14:29:14.374970+00:00", "trade", 12.96, 100.0]
["2026-08-28T14:29:14.375118+00:00", "trade", 12.96, 100.0]
["2026-08-28T14:29:14.375118+00:00", "trade", 12.96, 75.0]
["2026-08-28T14:29:14.375428+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:14.375549+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:14.375694+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:14.375699+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:14.375734+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:14.375854+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:14.375894+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:14.375956+00:00", "trade", 12.955, 1015.0]
["2026-08-28T14:29:14.376035+00:00", "trade", 12.955, 5.0]
["2026-08-28T14:29:14.377277+00:00", "trade", 12.96, 1015.0]
["2026-08-28T14:29:14.377278+00:00", "quote", 12.95, 12.96]
["2026-08-28T14:29:14.377433+00:00", "trade", 12.96, 25.0]
["2026-08-28T14:29:14.377468+00:00", "quote", 12.96, 12.96]
["2026-08-28T14:29:14.377478+00:00", "quote", 12.96, 12.96]
["2026-08-28T14:29:14.377493+00:00", "quote", 12.96, 12.96]
["2026-08-28T14:29:14.377519+00:00", "quote", 12.96, 12.96]
["2026-08-28T14:29:14.377519+00:00", "quote", 12.96, 12.96]
["2026-08-28T14:29:14.377523+00:00", "trade", 12.96, 200.0]
["2026-08-28T14:29:14.377523+00:00", "quote", 12.96, 12.96]
["2026-08-28T14:29:14.377526+00:00", "trade", 12.96, 100.0]
["2026-08-28T14:29:14.377528+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.377528+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.377548+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.377598+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.377614+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.377669+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.377669+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.377674+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.377684+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.377684+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.377704+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.377714+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.377774+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.377819+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.377849+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.377864+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.377869+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.377869+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.377879+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.377879+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.377909+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.377924+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.378195+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.378280+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.378290+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.378521+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.378746+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.378776+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.379108+00:00", "trade", 12.965, 206.0]
["2026-08-28T14:29:14.379267+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.379292+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.379292+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.379498+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.379658+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.379749+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.379769+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.379769+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.379839+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.380054+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.380540+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.381483+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.385808+00:00", "trade", 12.9595, 10.0]
["2026-08-28T14:29:14.386003+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.386364+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.386449+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.397626+00:00", "trade", 12.965, 100.0]
["2026-08-28T14:29:14.404927+00:00", "trade", 12.965, 10.0]
["2026-08-28T14:29:14.411636+00:00", "trade", 12.965, 1.0]
["2026-08-28T14:29:14.414520+00:00", "trade", 12.96, 300.0]
["2026-08-28T14:29:14.478082+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.478543+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.478553+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.587758+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.655268+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.734802+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.736953+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.736953+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.742330+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.742330+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.778075+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.794544+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.944584+00:00", "trade", 12.9699, 1000.0]
["2026-08-28T14:29:14.983504+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:14.994284+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:15.278014+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:15.280805+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:15.280825+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:15.280825+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:15.280830+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:15.281026+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:15.282073+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:15.290002+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:15.324855+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:15.325351+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:15.325356+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:15.342342+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:15.445752+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:15.549359+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:15.728640+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:15.742142+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:15.787830+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:15.787845+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:15.788281+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:15.988101+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:15.988638+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:15.988643+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:15.992176+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:16.044545+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:16.044545+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:16.044545+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:16.044571+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:16.045032+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:16.148473+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:16.152838+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:16.152838+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:16.155444+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:16.155444+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:16.158165+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:16.169107+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:16.169628+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:16.170089+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:16.251913+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:16.276472+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:16.377487+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:16.378349+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:16.378349+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:16.378354+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:16.378379+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:16.417853+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:16.417873+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:16.417888+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:16.450380+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:16.450395+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:16.450841+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:16.492786+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:16.492801+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:16.493613+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:16.695974+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:16.697352+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:16.745101+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:16.745101+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.133078+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.170597+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.170612+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.170612+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.170637+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.289765+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.289770+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.290276+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.391918+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.392429+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.392429+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.430890+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.430890+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.430936+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.438885+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.438885+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.483190+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.568683+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.568693+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.568723+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.569079+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.569079+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.569695+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.595053+00:00", "trade", 12.965, 620.0]
["2026-08-28T14:29:17.596083+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.596539+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.613545+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.614442+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.646312+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.646769+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.691886+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.692362+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.723576+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.724629+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.786405+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.866345+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.866355+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.867964+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.870114+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.872736+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.877106+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.878113+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.879071+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.888127+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.888603+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.888628+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.889054+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.898983+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.899018+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.899464+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.976232+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:17.976282+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:18.029986+00:00", "trade", 12.9598, 100.0]
["2026-08-28T14:29:18.048408+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:18.113212+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:18.114154+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:18.114240+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:18.115072+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:18.115072+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:18.116370+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:18.116455+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:18.116826+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:18.116831+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:18.116856+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:18.116871+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:18.124158+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:18.179139+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:18.179496+00:00", "trade", 12.97, 358.0]
["2026-08-28T14:29:18.179665+00:00", "quote", 12.96, 12.97]
["2026-08-28T14:29:18.179730+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:29:18.179760+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:29:18.179775+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:29:18.179796+00:00", "quote", 12.97, 12.97]
["2026-08-28T14:29:18.179800+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.179806+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.179820+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.179826+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.179856+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.179896+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.180111+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.180126+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.180156+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.180181+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.180186+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.180247+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.180251+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.180262+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.180272+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.180287+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.180292+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.180292+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.180292+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.180297+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.180297+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.180312+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.180312+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.180317+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.180322+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.180332+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.180337+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.180342+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.180467+00:00", "trade", 12.97, 300.0]
["2026-08-28T14:29:18.180688+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.180758+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.181014+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.181017+00:00", "trade", 12.97, 1.0]
["2026-08-28T14:29:18.181107+00:00", "trade", 12.97, 300.0]
["2026-08-28T14:29:18.181134+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.181239+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.181394+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.181479+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.181479+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.181504+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.181607+00:00", "trade", 12.97, 1.0]
["2026-08-28T14:29:18.181670+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.181950+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.181991+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.182001+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.182016+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.182412+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.182497+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.182532+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.182973+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.183093+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.184181+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.186742+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.190812+00:00", "trade", 12.975, 111.0]
["2026-08-28T14:29:18.198540+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.199006+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.211290+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.249426+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.249551+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.249982+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.250113+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.250213+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.250714+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.263349+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.265810+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.265815+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.266552+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.303705+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.303825+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.469800+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.530574+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.531156+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.611391+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.611912+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.637634+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.671459+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.671484+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.671484+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.671980+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.740002+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.740368+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.740478+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.843132+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.984679+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.984984+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.985836+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.993545+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:18.997960+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:19.051132+00:00", "trade", 12.975, 4.0]
["2026-08-28T14:29:19.123829+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:19.124180+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:19.124180+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:19.124200+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:19.124285+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:19.124365+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:19.124681+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:19.125558+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:19.125669+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:19.125689+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:19.125859+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:19.128590+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:19.162621+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:19.163368+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:19.206270+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:19.259832+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:19.285323+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:19.285423+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:19.292500+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:19.332039+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:19.332505+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:19.332620+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:19.363614+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:19.364090+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:19.364105+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:19.367343+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:19.660700+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:19.761680+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:19.766837+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:19.766837+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:19.766852+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:19.766857+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:19.767158+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:19.767339+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:19.930441+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:20.237055+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:20.247327+00:00", "trade", 12.975, 100.0]
["2026-08-28T14:29:20.247656+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:20.247685+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:20.247826+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:20.247906+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:20.247946+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:20.247946+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:20.247966+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:20.248442+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:20.248537+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:20.431993+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:20.746140+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:20.818477+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:21.082976+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:21.083086+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:21.083562+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:21.083562+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:21.083577+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:21.083612+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:21.083687+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:21.084073+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:21.152170+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:21.157503+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:21.157864+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:21.157934+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:21.159778+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:21.159914+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:21.176077+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:21.176433+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:21.176593+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:21.176874+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:21.176889+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:21.305449+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:21.306392+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:21.494905+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:21.500904+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:21.500924+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:21.500934+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:21.500944+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:21.501425+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:21.510537+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:21.533657+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:21.534133+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:21.603337+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:21.604227+00:00", "trade", 12.975, 10.0]
["2026-08-28T14:29:21.739165+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:21.739411+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:21.742999+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:21.742999+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:21.863555+00:00", "trade", 12.977, 500.0]
["2026-08-28T14:29:21.864859+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:21.885759+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:21.885809+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:21.885919+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:21.886059+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:21.886165+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:21.886180+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:21.896935+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:22.047232+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:22.048120+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:22.048235+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:22.054881+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:22.078206+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:22.078206+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:22.078652+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:22.079449+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:22.079474+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:22.079910+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:22.080331+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:22.177392+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:22.188087+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:22.194277+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:22.194558+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:22.196774+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:22.210856+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:22.239479+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:22.327664+00:00", "quote", 12.97, 12.98]
["2026-08-28T14:29:22.362744+00:00", "trade", 12.98, 100.0]
["2026-08-28T14:29:22.362772+00:00", "quote", 12.98, 12.98]
["2026-08-28T14:29:22.362780+00:00", "trade", 12.98, 105.0]
["2026-08-28T14:29:22.362793+00:00", "quote", 12.98, 12.98]
["2026-08-28T14:29:22.362823+00:00", "quote", 12.98, 12.98]
["2026-08-28T14:29:22.362843+00:00", "quote", 12.98, 12.98]
["2026-08-28T14:29:22.362873+00:00", "quote", 12.98, 12.98]
["2026-08-28T14:29:22.362873+00:00", "quote", 12.98, 12.98]
["2026-08-28T14:29:22.362878+00:00", "quote", 12.98, 12.98]
["2026-08-28T14:29:22.362888+00:00", "quote", 12.98, 12.98]
["2026-08-28T14:29:22.362903+00:00", "quote", 12.98, 12.98]
["2026-08-28T14:29:22.362983+00:00", "quote", 12.98, 12.98]
["2026-08-28T14:29:22.362988+00:00", "quote", 12.98, 12.98]
["2026-08-28T14:29:22.362998+00:00", "trade", 12.98, 41.0]
["2026-08-28T14:29:22.363000+00:00", "trade", 12.98, 20.0]
["2026-08-28T14:29:22.363003+00:00", "quote", 12.98, 12.98]
["2026-08-28T14:29:22.363008+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.363043+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.363048+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.363053+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.363068+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.363073+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.363083+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.363113+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.363163+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.363389+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.363529+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.363599+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.363615+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.363660+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.363675+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.363825+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.363855+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.363935+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.363950+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.364015+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.364411+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.364607+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.364867+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.365093+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.365103+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.365213+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.365213+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.365283+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.365539+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.365544+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.365584+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.365599+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.365679+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.366336+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.367845+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.368270+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.370095+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.370095+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.370095+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.370591+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.376259+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.419181+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.419486+00:00", "trade", 12.985, 1350.0]
["2026-08-28T14:29:22.424158+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.469957+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.475485+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.498841+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.501808+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.501898+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.502580+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.502690+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.502795+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.514072+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.579673+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.580149+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.599410+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.624805+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.625186+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.672153+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.689704+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.689725+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.690186+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.775874+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.809820+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.810161+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.853719+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.858571+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.858571+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.858581+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.859062+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.954193+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.962493+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.965811+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:22.974972+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:23.004417+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:23.038764+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:23.067397+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:23.189151+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:23.191472+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:23.194735+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:23.218857+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:23.321215+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:23.336988+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:23.343358+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:23.343358+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:23.343383+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:23.343894+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:23.370894+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:23.370929+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:23.384736+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:23.387152+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:23.389337+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:23.389773+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:23.424506+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:23.433798+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:23.433798+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:23.433808+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:23.434284+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:23.485982+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:23.562925+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:23.678428+00:00", "trade", 12.985, 20.0]
["2026-08-28T14:29:23.822216+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:23.874235+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:23.899144+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:23.900843+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:23.907885+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:23.922565+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:23.923106+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:23.942528+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:23.942528+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:23.942532+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:23.946777+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:23.951940+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:24.003938+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:24.073945+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:24.074065+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:24.074280+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:24.090273+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:24.106071+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:24.106512+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:24.226221+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:24.227219+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:24.408846+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:24.409282+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:24.409647+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:24.438235+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:24.438687+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:24.439097+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:24.442826+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:24.483593+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:24.483894+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:24.572064+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:24.578694+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:24.590016+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:24.593389+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:24.593429+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:24.666854+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:24.667290+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:24.686140+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:24.686616+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:24.791776+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:24.792252+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:25.088737+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:25.131202+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:25.131674+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:25.182043+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:25.344740+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:25.344745+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:25.344955+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:25.358362+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:25.533228+00:00", "trade", 12.985, 2.0]
["2026-08-28T14:29:25.654446+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:25.654802+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:25.704460+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:25.805575+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:25.806783+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:25.807229+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:25.816346+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:25.820776+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:25.859599+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:25.860080+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:25.879772+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:25.969956+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:25.970412+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:25.970833+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.071327+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.071778+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.072254+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.072254+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.220677+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.269207+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.342797+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.348907+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.447150+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.447581+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.481437+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.516625+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.517663+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.520855+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.524414+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.539820+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.541244+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.544572+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.544597+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.547864+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.548315+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.559262+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.578347+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.592861+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.593022+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.593027+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.593232+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.593308+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.593583+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.594836+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.644249+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.654929+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.690077+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.722815+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.777220+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.861737+00:00", "trade", 12.9578, 37.0]
["2026-08-28T14:29:26.927787+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.965322+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.965452+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.965527+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.965532+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.965768+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.965778+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.965873+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.965918+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.966344+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.966379+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.966384+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.966770+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.966800+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.966810+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.967948+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.971672+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:26.975240+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.189194+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.189625+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.245232+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.245728+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.245828+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.246229+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.246350+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.246660+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.246826+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.247568+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.247592+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.249848+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.255165+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.255622+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.313574+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.313619+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.313690+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.315339+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.317454+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.319609+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.327387+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.327863+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.327863+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.338288+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.343586+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.417095+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.417567+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.425751+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.494344+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.494394+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.494575+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.494675+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.495422+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.501296+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.505065+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.554597+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.554703+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.554783+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.557920+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.614971+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.615412+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.617366+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.617833+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.618018+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.618028+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.619632+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.619687+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.619712+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.627300+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.627761+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.662749+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.662815+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.663160+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.676166+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.676622+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.707882+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.710187+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.768020+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.803283+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.803855+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.804802+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.940956+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.957380+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.957505+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.957961+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.960021+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.967469+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:27.967920+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.026424+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.039806+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.039866+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.042041+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.042507+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.182399+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.182430+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.182540+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.182655+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.183021+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.183026+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.183116+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.183627+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.183627+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.183627+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.248847+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.282167+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.282302+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.302936+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.358403+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.394098+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.394123+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.394574+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.431416+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.431707+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.497834+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.517516+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.517571+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.518513+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.523169+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.523425+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.551386+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.551973+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.622180+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.669693+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.669723+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.669803+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.670755+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.762694+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.987633+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.987759+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.988049+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.994540+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.996254+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.996705+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:28.996705+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:29.005255+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:29.006518+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:29.108155+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:29.196680+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:29.235066+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:29.236450+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:29.236670+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:29.246970+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:29.247035+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:29.254823+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:29.254883+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:29.372984+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:29.373139+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:29.381043+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:29.381219+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:29.428912+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:29.429388+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:29.429844+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:29.445085+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:29.445116+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:29.445884+00:00", "trade", 12.985, 10.0]
["2026-08-28T14:29:29.504522+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:29.504542+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:29.534789+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:29.535004+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:29.535450+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:29.536593+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:29.590702+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:29.590757+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:29.634696+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:29.634771+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:29.681763+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:29.681763+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:29.801072+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:29.802761+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:29.803222+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:29.809081+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:29.809081+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:29.935431+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:29.936754+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:29.937461+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:29.937837+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:29.980568+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:29.981686+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:29.994366+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:30.044946+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:30.046209+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:30.129422+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:30.129487+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:30.146528+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:30.235314+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:30.238687+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:30.288320+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:30.478161+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:30.478587+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:30.521008+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:30.525433+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:30.571332+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:30.571723+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:30.576003+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:30.576284+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:30.622930+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:30.725589+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:30.739728+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:30.740179+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:30.740650+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:30.757776+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:30.762667+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:30.987426+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.022931+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.024078+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.032123+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.065041+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.065106+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.066194+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.075606+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.075621+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.075631+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.076222+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.093408+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.100320+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.183347+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.188234+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.188249+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.188279+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.188730+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.244462+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.256200+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.256341+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.395622+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.396499+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.414421+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.506395+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.506430+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.506495+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.506595+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.506846+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.514304+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.514304+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.517140+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.557968+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.660486+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.665659+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.666140+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.672881+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.676008+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.676013+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.676404+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.686668+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.694477+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.725792+00:00", "trade", 12.985, 100.0]
["2026-08-28T14:29:31.725846+00:00", "trade", 12.985, 1350.0]
["2026-08-28T14:29:31.726428+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.726749+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.732498+00:00", "trade", 12.99, 100.0]
["2026-08-28T14:29:31.733596+00:00", "trade", 12.99, 100.0]
["2026-08-28T14:29:31.734191+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.734607+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.764193+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.769886+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.770167+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.770362+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.780311+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.801073+00:00", "trade", 12.985, 174.0]
["2026-08-28T14:29:31.802133+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.802925+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.803055+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.873016+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:31.880309+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:32.024025+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:32.024191+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:32.025123+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:32.029243+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:32.029443+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:32.029804+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:32.033793+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:32.033829+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:32.034265+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:32.038089+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:32.038089+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:32.038595+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:32.076851+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:32.078425+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:32.131305+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:32.140512+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:32.140542+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:32.140723+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:32.175084+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:32.175475+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:32.178813+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:33.037629+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:33.037664+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:33.037830+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:33.038812+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:33.044075+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:33.049888+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:33.051417+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:33.210375+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:33.212786+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:33.484947+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:33.518903+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:33.616991+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:33.617442+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:33.617894+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:33.619101+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:33.640106+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:33.648792+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:33.649093+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:33.649173+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:33.649444+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:33.972035+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:33.972386+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:33.972426+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:33.972476+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:33.972657+00:00", "trade", 12.98, 100.0]
["2026-08-28T14:29:33.972748+00:00", "trade", 12.98, 100.0]
["2026-08-28T14:29:33.974822+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:33.980678+00:00", "trade", 12.98, 100.0]
["2026-08-28T14:29:33.980756+00:00", "trade", 12.98, 24.0]
["2026-08-28T14:29:34.026881+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.027728+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.031978+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.053514+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.054456+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.054732+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.055173+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.055744+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.121521+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.169790+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.204017+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.205781+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.402874+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.403335+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.449340+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.519642+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.520083+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.553036+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.569866+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.570262+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.572603+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.572668+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.647561+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.677026+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.677026+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.677036+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.677502+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.677502+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.677502+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.677968+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.680740+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.680825+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.684083+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.729826+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.754675+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.874435+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.874886+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.876585+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.898442+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.898693+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.898908+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.930523+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.930523+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.939359+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.939375+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.939375+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.939981+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:34.977014+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:35.056839+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:35.236165+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:35.297526+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:35.358681+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:35.360124+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:35.460984+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:35.462593+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:35.572023+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:35.644114+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:35.910387+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:35.910462+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:35.910808+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:35.940784+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:35.941456+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:36.006060+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:36.053392+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:36.089142+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:36.107090+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:36.107571+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:36.107576+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:36.108057+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:36.108112+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:36.110926+00:00", "trade", 12.985, 1350.0]
["2026-08-28T14:29:36.110944+00:00", "trade", 12.985, 1350.0]
["2026-08-28T14:29:36.111215+00:00", "trade", 12.985, 1350.0]
["2026-08-28T14:29:36.111415+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:36.111776+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:36.111821+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:36.112011+00:00", "trade", 12.985, 4.0]
["2026-08-28T14:29:36.112302+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:36.126330+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:36.126330+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:36.214445+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:36.214455+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:36.214926+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:36.305080+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:36.332466+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:36.388980+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:36.389025+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:36.389366+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:36.397206+00:00", "trade", 12.98, 570.0]
["2026-08-28T14:29:36.397766+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:36.530666+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:36.642984+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:36.656325+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:36.656963+00:00", "trade", 12.99, 324.0]
["2026-08-28T14:29:36.657588+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:36.657634+00:00", "trade", 12.99, 895.0]
["2026-08-28T14:29:36.666745+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:36.677736+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:36.698360+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:36.910820+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:36.914609+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:36.915070+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:36.935599+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:37.385303+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:29:37.385313+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:29:37.385323+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:29:37.385328+00:00", "trade", 12.99, 100.0]
["2026-08-28T14:29:37.385328+00:00", "trade", 12.99, 100.0]
["2026-08-28T14:29:37.385328+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.385328+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.385378+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.385378+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.385393+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.385393+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.385393+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.385403+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.385408+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.385408+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.385428+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.385493+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.385774+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.385784+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.385809+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.385859+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.385879+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.385899+00:00", "trade", 12.99, 200.0]
["2026-08-28T14:29:37.385902+00:00", "trade", 12.99, 41.0]
["2026-08-28T14:29:37.385914+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.385924+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.385979+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.385989+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.386200+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.386210+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.386440+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.386440+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.386917+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.386947+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.387132+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.387142+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.387152+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.387172+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.388200+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.388390+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.388891+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.399657+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.400539+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.420592+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.447496+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.491135+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.491139+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.492778+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.550200+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.550871+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.560685+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.561121+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.585043+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.605772+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.606178+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.606212+00:00", "trade", 12.99, 50.0]
["2026-08-28T14:29:37.606258+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:37.606305+00:00", "trade", 12.99, 400.0]
["2026-08-28T14:29:37.606348+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:29:37.606388+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:29:37.606393+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:29:37.606393+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:29:37.606423+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:29:37.606428+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:37.606435+00:00", "trade", 12.99, 100.0]
["2026-08-28T14:29:37.606437+00:00", "trade", 12.99, 400.0]
["2026-08-28T14:29:37.606437+00:00", "trade", 12.99, 11.0]
["2026-08-28T14:29:37.606443+00:00", "trade", 12.99, 300.0]
["2026-08-28T14:29:37.606446+00:00", "trade", 12.99, 100.0]
["2026-08-28T14:29:37.606579+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:37.606779+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:37.606789+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:37.606794+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:37.607015+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:37.607140+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:37.607140+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:37.607255+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:37.607335+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:37.607341+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:37.607416+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:37.607456+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:37.607581+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:37.607581+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:37.607651+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:37.608118+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:37.608137+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:37.608198+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:37.608578+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:37.608618+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:37.608618+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:37.608694+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:37.609019+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:37.609100+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:37.609100+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:37.609130+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:37.609380+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:37.610939+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:37.611120+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:37.628400+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:37.633823+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:37.645481+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:37.646012+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:37.649812+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:37.765687+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:37.827609+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:37.828050+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:37.928674+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:37.928980+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:38.031669+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:38.077854+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:38.078330+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:38.170965+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:38.171050+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:38.171617+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:38.174995+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:38.219215+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:38.243377+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:38.246013+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:38.246214+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:38.254477+00:00", "trade", 12.9788, 108.0]
["2026-08-28T14:29:38.255827+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:38.256258+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:38.259051+00:00", "trade", 12.9788, 104.0]
["2026-08-28T14:29:38.305134+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:38.305144+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:38.396952+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:38.397138+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:38.398020+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:38.482611+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:38.484656+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:38.503215+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:38.558697+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:38.620333+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:38.621862+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:38.623265+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:38.624704+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:38.639940+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:38.700534+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:38.701401+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:38.729865+00:00", "trade", 12.99, 400.0]
["2026-08-28T14:29:38.734595+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:38.814399+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:38.867876+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:38.968461+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:39.073897+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:39.074959+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:39.085995+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:39.203424+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:39.286030+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:39.296149+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:39.336696+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:39.392829+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:39.420421+00:00", "trade", 12.99, 50.0]
["2026-08-28T14:29:39.420472+00:00", "trade", 12.99, 100.0]
["2026-08-28T14:29:39.420484+00:00", "trade", 12.99, 75.0]
["2026-08-28T14:29:39.420499+00:00", "trade", 12.99, 50.0]
["2026-08-28T14:29:39.420622+00:00", "trade", 12.99, 100.0]
["2026-08-28T14:29:39.420625+00:00", "trade", 12.99, 100.0]
["2026-08-28T14:29:39.420656+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:29:39.420676+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:29:39.420694+00:00", "trade", 12.99, 20.0]
["2026-08-28T14:29:39.420721+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.420741+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.420751+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.420781+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.420856+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.420866+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.420886+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.420926+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.420961+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.420966+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.421021+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.421046+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.421116+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.421157+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.421212+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.421277+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.421287+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.421437+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.421477+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.421487+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.421512+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.421517+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.421537+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.421648+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.421648+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.421758+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.421897+00:00", "trade", 12.995, 12.0]
["2026-08-28T14:29:39.422039+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.422039+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.422209+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.422209+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.422680+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.422715+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.422765+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.422810+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.422931+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.423557+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.424023+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.428489+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.453579+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.534005+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.539638+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.553992+00:00", "trade", 12.995, 74.0]
["2026-08-28T14:29:39.554970+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.555832+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.555882+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.668434+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.698160+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.877476+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.886287+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.895780+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.896221+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.899924+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.900190+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.900396+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.900882+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.926132+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.964929+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.967054+00:00", "trade", 12.995, 29.0]
["2026-08-28T14:29:39.967545+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.985513+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.985608+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:39.985989+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:40.005911+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:40.108285+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:40.109392+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:40.113377+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:40.126994+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:40.199391+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:40.199401+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:40.199542+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:40.238334+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:40.297399+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:40.394660+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:40.422647+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:40.575275+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:40.939340+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:41.031313+00:00", "trade", 12.9647, 100.0]
["2026-08-28T14:29:41.064843+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:41.064944+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:41.065209+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:29:41.065209+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:29:41.065375+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:41.065410+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:41.065410+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:41.065695+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:41.065831+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:41.065836+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:41.065901+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:41.067440+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:41.067705+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:41.068176+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:41.068457+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:41.107785+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:41.242962+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:41.242977+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:41.269600+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:41.383235+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:41.508157+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:41.508608+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:41.522310+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:41.522431+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:41.522651+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:41.529267+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:41.530520+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:41.537722+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:41.580288+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:41.580784+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:41.580790+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:41.581531+00:00", "trade", 12.985, 492.0]
["2026-08-28T14:29:41.582088+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:41.582314+00:00", "trade", 12.985, 492.0]
["2026-08-28T14:29:41.590237+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:41.590713+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:41.591174+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:41.593570+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:41.593790+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:41.593942+00:00", "trade", 12.985, 1100.0]
["2026-08-28T14:29:41.603549+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:41.619131+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:41.629104+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:41.680725+00:00", "trade", 12.985, 502.0]
["2026-08-28T14:29:41.776164+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:41.778585+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:41.782449+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:41.782609+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:41.835445+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:41.835896+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:41.847042+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:41.865827+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:41.913891+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:42.004346+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:42.004457+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:42.034418+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:42.044707+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:42.063346+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:42.073335+00:00", "quote", 12.98, 12.99]
["2026-08-28T14:29:42.081680+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:29:42.081695+00:00", "quote", 12.99, 12.99]
["2026-08-28T14:29:42.081740+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:42.081750+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:42.081760+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:42.081765+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:42.081775+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:42.081785+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:42.081860+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:42.081860+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:42.081876+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:42.081941+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:42.082011+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:42.082021+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:42.082081+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:42.082151+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:42.082748+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:42.082778+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:42.083084+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:42.083554+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:42.083750+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:42.083785+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:42.083986+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:42.084727+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:42.084742+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:42.084863+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:42.084868+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:42.084883+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:42.084933+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:42.084953+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:42.085494+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:42.088807+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:42.097758+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:42.152910+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:42.153365+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:42.191261+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:42.192965+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:42.194187+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:42.290146+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:42.290547+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:42.290953+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:42.724673+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:42.738556+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:42.912540+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:42.925496+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:42.937013+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:43.074089+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:43.074129+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:43.088774+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:43.190150+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:43.265063+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:43.265358+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:43.267844+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:43.268290+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:43.520996+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:43.522770+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:44.067139+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:44.069745+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:44.077453+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:44.178143+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:44.320346+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:44.424193+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:44.558031+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:44.658790+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:44.854816+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:44.877581+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:44.878127+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:44.878132+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:44.878553+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:44.878573+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:44.878628+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:44.878678+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:44.881966+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:44.898104+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:44.998818+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:45.114503+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:45.240453+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:45.260891+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:45.278689+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:45.279125+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:45.279566+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:45.359781+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:45.359781+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:45.369895+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:45.370326+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:45.370732+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:45.371198+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:45.374932+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:45.448622+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:45.543348+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:45.543373+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:45.613113+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:45.710650+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:45.714399+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:45.714419+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:45.714895+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:45.715361+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:45.716529+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:45.784756+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:45.799010+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:45.799025+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:45.799486+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:45.809079+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:45.809325+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:45.809801+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:45.850868+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:45.851119+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:45.851129+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:45.851435+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:45.858552+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:45.861881+00:00", "trade", 12.995, 1350.0]
["2026-08-28T14:29:45.863634+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:45.956981+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:45.957176+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:45.978497+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:46.011420+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:46.033313+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:46.146060+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:46.285306+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:46.313042+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:46.350456+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:46.371125+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:46.438660+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:46.548702+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:46.551163+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:46.562660+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:46.571030+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:46.571171+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:46.571707+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:46.575436+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:46.577471+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:46.581490+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:46.620438+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:46.629720+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:46.634732+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:46.726089+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:46.802636+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:46.850695+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:46.851141+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:46.851171+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:46.851612+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:46.886986+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:46.918120+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:46.924555+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:46.929592+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:46.930033+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:46.930064+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:46.963052+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.008670+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.008971+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.009192+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.009252+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.009442+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.009457+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.009663+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.009888+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.022904+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.029791+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.035023+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.042125+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.042541+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.052615+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.085052+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.101611+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.137697+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.236176+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.236783+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.236963+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.237399+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.237429+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.237865+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.237900+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.238321+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.286882+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.327648+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.381015+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.443810+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.444125+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.444566+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.489027+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.496565+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.496585+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.497041+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.564276+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.564431+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.564727+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.564812+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.564872+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.565338+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.575217+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.579342+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.590734+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.590764+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.592207+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.592503+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.592694+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.592694+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.592734+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.593049+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.593135+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.612571+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.613142+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.616761+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.616796+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.617528+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.766171+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.793741+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.794202+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.816521+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:47.839736+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:29:47.839750+00:00", "trade", 13.0, 10.0]
["2026-08-28T14:29:47.839811+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:29:47.839836+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:29:47.839836+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:29:47.839841+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:29:47.839866+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:29:47.839881+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:29:47.839886+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:29:47.839901+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:29:47.839981+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:29:47.840013+00:00", "trade", 13.0, 6.0]
["2026-08-28T14:29:47.840107+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:29:47.840142+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:29:47.840147+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:29:47.840162+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:29:47.840197+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:47.840199+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:29:47.840202+00:00", "trade", 13.005, 100.0]
["2026-08-28T14:29:47.840227+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:47.840227+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:47.840312+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:47.840325+00:00", "trade", 13.005, 100.0]
["2026-08-28T14:29:47.840337+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:47.840452+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:47.840543+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:47.840753+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:47.840803+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:47.840813+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:47.840838+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:47.840853+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:47.841009+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:47.841319+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:47.841335+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:47.841438+00:00", "trade", 13.005, 11.0]
["2026-08-28T14:29:47.841777+00:00", "trade", 13.005, 11.0]
["2026-08-28T14:29:47.841811+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:47.841836+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:47.842653+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:47.842673+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:47.842823+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:47.844166+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:47.845083+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:47.845123+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:47.848767+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:47.877084+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:47.877115+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:47.889098+00:00", "trade", 13.005, 79.0]
["2026-08-28T14:29:47.904164+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:47.950469+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:48.059653+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:48.059668+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:48.060115+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:48.061573+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:48.071497+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:48.072018+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:48.072489+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:48.349973+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:48.350309+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:48.354599+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:48.392895+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:48.393347+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:48.394023+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:48.431252+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:48.519727+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:48.744356+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:48.781529+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:48.782000+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.173245+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.173711+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.174167+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.185078+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.186902+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.242470+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.242946+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.244479+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.245973+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.270687+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.289441+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.408434+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.408900+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.410614+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.410975+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.411090+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.411622+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.421605+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.456984+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.511719+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.512135+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.524114+00:00", "quote", 12.99, 13.01]
["2026-08-28T14:29:49.524169+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.524184+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.524189+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.524520+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.524555+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.524575+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.524610+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.524755+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:29:49.524780+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:29:49.524780+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:29:49.524801+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.524806+00:00", "trade", 13.0, 85.0]
["2026-08-28T14:29:49.524806+00:00", "trade", 13.0, 100.0]
["2026-08-28T14:29:49.525026+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.525051+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.525312+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.525332+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.525422+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.525467+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.525783+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.526825+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.526991+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.527231+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.527662+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.529492+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.529522+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.530138+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.530329+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.531321+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.535837+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.536333+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.536654+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.541666+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.546552+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.558014+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.647993+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.681789+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.681809+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.681899+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.682280+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.684497+00:00", "trade", 13.0, 300.0]
["2026-08-28T14:29:49.684500+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.684736+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.684891+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.684921+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.685332+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.685382+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.685428+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.685432+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.685467+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.685954+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.685974+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.686014+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.686395+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.686540+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.686575+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.686680+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.687001+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.687011+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.687437+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.687728+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.687838+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.687853+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.688054+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.688344+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.688800+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.693171+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.693607+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.700473+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.714722+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.714817+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.715308+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.715363+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.715373+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.715794+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.715840+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.716301+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.716656+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.716752+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.768339+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.768801+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.790136+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.847132+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:49.883247+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:29:49.883253+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:29:49.883258+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:29:49.883262+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:29:49.883318+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.883338+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.883348+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.883363+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.883368+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.883403+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.883593+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.884039+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.884105+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.884195+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.884240+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.884360+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.884786+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.884858+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.884891+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.885147+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.885603+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.885613+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.885804+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.885814+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.886856+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.886871+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.888956+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:49.910392+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.156878+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.156903+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.156933+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.157214+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.157499+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.157695+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.157795+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.167202+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.167699+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.179221+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.211869+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.212400+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.213096+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.213552+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.489965+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:29:50.489965+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:29:50.489995+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:29:50.490040+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:50.490060+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:50.490105+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:50.490105+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:50.490111+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:50.490130+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:50.490170+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:50.490371+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:50.490696+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:50.490741+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:50.490827+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:50.490847+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:50.490847+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:50.491147+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:50.491177+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:50.491293+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:50.491303+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:50.491654+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:50.491664+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:50.492140+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:50.492140+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:50.492611+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:50.492626+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:50.527098+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:50.527128+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:50.534821+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:50.534861+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:50.534861+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:50.534861+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:50.535297+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:50.535322+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:50.535483+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:50.535939+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:50.535999+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:50.537197+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:50.541733+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:50.542179+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:50.564341+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:50.564391+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:50.568100+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:50.568606+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:50.569829+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:50.574947+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:50.574982+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:50.579768+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:29:50.579778+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:29:50.579803+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:29:50.579813+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:29:50.579833+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.579838+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.579873+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.579873+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.579878+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.579883+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.579903+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.580149+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.580184+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.580199+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.580279+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.580329+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.580329+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.580335+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.580344+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.580354+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.580364+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.580374+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.580730+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.580740+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.581216+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.581231+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.581913+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.581913+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.581968+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.581968+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.581983+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.582399+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.582399+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.582409+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.582434+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.582454+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.583046+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.584168+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.592157+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.734734+00:00", "trade", 13.005, 300.0]
["2026-08-28T14:29:50.790133+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.794223+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.794674+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.794789+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.795140+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.818150+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.818956+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.831536+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.942986+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.943282+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.943362+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.943372+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.943407+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:50.945708+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.018190+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.018516+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.018536+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.018721+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.018987+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.019057+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.019563+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.019884+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.020039+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.029522+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.029537+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.083335+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.083445+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.145337+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.243065+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.243370+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.243400+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.247906+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.248823+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.285485+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.292176+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.292723+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.292773+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.296116+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.296557+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.318975+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.415500+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.416036+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.416281+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.416296+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.416331+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.497660+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.497685+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.497715+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.498522+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.542321+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.550811+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.550841+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.575876+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.577590+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.615219+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.616071+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.699590+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.718089+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.750796+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.751408+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.751779+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.778126+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.785855+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.833964+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.888388+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.931772+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.962124+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.962454+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.973365+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.975415+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.975881+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:51.996971+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:52.073137+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:52.073533+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:52.088128+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:52.088484+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:52.088614+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:52.088699+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:52.088780+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:52.089100+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:52.089366+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:52.089702+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:52.089742+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:52.089842+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:52.090183+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:52.090298+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:52.093396+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:52.102557+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:52.102597+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:52.108807+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:52.109258+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:52.109268+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:52.129446+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:52.129476+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:52.154977+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:52.158831+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:52.197954+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:52.227800+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:52.227800+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:52.270993+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:52.280260+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:52.280505+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:52.319468+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:52.331582+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:52.348828+00:00", "quote", 12.99, 13.01]
["2026-08-28T14:29:52.348878+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.348883+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.348888+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.348923+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.348948+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.348953+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.348958+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.348978+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.349018+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.349023+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.349025+00:00", "trade", 13.0, 50.0]
["2026-08-28T14:29:52.349028+00:00", "trade", 13.0, 50.0]
["2026-08-28T14:29:52.349028+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.349033+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.349068+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.349078+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.349098+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.349098+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.349103+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.349108+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.349143+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.349489+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.349870+00:00", "trade", 12.995, 5.0]
["2026-08-28T14:29:52.350011+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.350031+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.350051+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.350091+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.350196+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.350472+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.350592+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.351354+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.354577+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.394421+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.502237+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.530570+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.530620+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.530735+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.570475+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.570575+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.572179+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.572284+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.572339+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.572625+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.574464+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.575953+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.577185+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.578428+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.578764+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.587169+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.587630+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.587630+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.595850+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.624328+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.676908+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.777702+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.778614+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.792988+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.793074+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.793104+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.793660+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.794151+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.833144+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.833600+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.834397+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.850335+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.850370+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.850510+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.850936+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.850966+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.851001+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.851016+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.851026+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.854720+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.860454+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:52.954146+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:53.049518+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:53.049954+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:53.049989+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:53.051879+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:53.059482+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:53.146809+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:53.147295+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:53.151125+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:53.174786+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:53.174871+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:53.174901+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:53.175006+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:53.175317+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:53.175352+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:53.175828+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:53.184840+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:53.185321+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:53.185762+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:53.369494+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:53.369960+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:53.369995+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:53.370516+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:53.372481+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:53.379422+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:53.481881+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:53.637400+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:53.674859+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:53.960579+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:54.013574+00:00", "quote", 12.99, 13.0]
["2026-08-28T14:29:54.129879+00:00", "trade", 13.0, 200.0]
["2026-08-28T14:29:54.129916+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:29:54.130026+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:29:54.130031+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:29:54.130042+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.130042+00:00", "quote", 13.0, 13.0]
["2026-08-28T14:29:54.130056+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.130061+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.130071+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.130081+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.130106+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.130126+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.130136+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.130147+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.130152+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.130172+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.130212+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.130272+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.130272+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.130277+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.130277+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.130287+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.130302+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.130327+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.130352+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.130478+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.130573+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.130803+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.130943+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.130983+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.131014+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.131054+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.131409+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.131425+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.131430+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.131931+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.131946+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.131991+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.132246+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.132497+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.132527+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.132567+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.132682+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.132733+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.132838+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.132913+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.132963+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.133003+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.133279+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.133444+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.133590+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.133590+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.157266+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.163811+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.163827+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.164027+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.164308+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.182200+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.182215+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.200108+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.200363+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.202534+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.231157+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.231192+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.235011+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.235031+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.235492+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.251084+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.252337+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.255459+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.255725+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.255895+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.256372+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.256812+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.295149+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.313487+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.537861+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.602995+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.603938+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.603943+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.604414+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.604414+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.604674+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.604729+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.692032+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.693024+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.693044+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.693070+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.693070+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.708812+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.722053+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.722509+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.734172+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.834636+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.855035+00:00", "trade", 13.0294, 100.0]
["2026-08-28T14:29:54.856393+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.925838+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.958475+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:54.978413+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:55.006986+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:55.007492+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:55.007512+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:55.013397+00:00", "trade", 13.01, 50.0]
["2026-08-28T14:29:55.013400+00:00", "trade", 13.01, 190.0]
["2026-08-28T14:29:55.013404+00:00", "trade", 13.01, 300.0]
["2026-08-28T14:29:55.013412+00:00", "trade", 13.01, 6.0]
["2026-08-28T14:29:55.013454+00:00", "trade", 13.01, 75.0]
["2026-08-28T14:29:55.013457+00:00", "trade", 13.01, 50.0]
["2026-08-28T14:29:55.013506+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:55.013511+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:55.013516+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:55.013536+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:55.013581+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:55.013581+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:55.013587+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:29:55.013591+00:00", "quote", 13.0, 13.01]
["2026-08-28T14:29:55.013596+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:29:55.013611+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:29:55.013641+00:00", "quote", 13.01, 13.01]
["2026-08-28T14:29:55.013647+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.013647+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.013650+00:00", "trade", 13.01, 100.0]
["2026-08-28T14:29:55.013650+00:00", "trade", 13.01, 400.0]
["2026-08-28T14:29:55.013651+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.013657+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.013657+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.013657+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.013672+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.013682+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.013692+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.013702+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.013752+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.013757+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.013757+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.013767+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.013767+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.013767+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.013822+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.013837+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.013917+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.013937+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.013982+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.013988+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.013992+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.013992+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.013997+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.013997+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.014002+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.014032+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.014043+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.014128+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.014153+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.014163+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.014193+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.014208+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.014288+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.014378+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.014423+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.014554+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.014789+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.015010+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.015822+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.017726+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.017806+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.018358+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.019495+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.045216+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.085813+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.085818+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.085823+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.085863+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.086149+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.086154+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.086324+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.086339+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.086364+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.086424+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.088620+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.090404+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.090945+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.091040+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.091391+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.091847+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.096979+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.114165+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.121538+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.121989+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.122911+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.122996+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.122996+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.155268+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.172323+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.172364+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.172624+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.189921+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.190637+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.190652+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.226873+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.226873+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.232477+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.244776+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.386325+00:00", "trade", 13.015, 1350.0]
["2026-08-28T14:29:55.386352+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.386377+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.386653+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.386668+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.439524+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.439824+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.475053+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.475544+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.510422+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.510683+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.510903+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.510979+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.520586+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.584368+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.584694+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.585140+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.585150+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.594657+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.595103+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.595129+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.595575+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.596031+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.647849+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.648230+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.649292+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.649352+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.649357+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.649438+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.649648+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.650841+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.650861+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.651703+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.652936+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.653402+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.653407+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.653868+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.710387+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.711034+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.711059+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.713996+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.735833+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.816354+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.817201+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.817201+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.817607+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.817788+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.822098+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.822714+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.823526+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.827486+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.827566+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.827606+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.827957+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.828032+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.828438+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.828493+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.828528+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.832052+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.855813+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.856269+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.864534+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.864985+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.865135+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.865135+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.869947+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.870217+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.870378+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.870729+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.926195+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.931313+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.952586+00:00", "trade", 13.015, 1350.0]
["2026-08-28T14:29:55.952613+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.952648+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.952664+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.952704+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.952751+00:00", "trade", 13.015, 1350.0]
["2026-08-28T14:29:55.952804+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.952914+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.953285+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.953320+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.953355+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.953565+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.953751+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.953761+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.953771+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.954738+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.955199+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.955640+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.957440+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.983281+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.983311+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.985727+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:55.985752+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.036518+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.036523+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.037079+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.037089+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.039099+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.039745+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.080487+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.103572+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.103582+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.104033+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.104078+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.118392+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.118392+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.118843+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.118873+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.171002+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.286016+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.302139+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.302144+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.303267+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.303282+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.341648+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.341663+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.342109+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.342139+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.374461+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.570863+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.571244+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.571775+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.581217+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.581678+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.599771+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.600222+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.707778+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.708169+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.709447+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.715872+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.733384+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.831983+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.849249+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.849726+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.853926+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.859218+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.863736+00:00", "trade", 12.9947, 22.0]
["2026-08-28T14:29:56.864836+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.864892+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.865092+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.865493+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.951733+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.983433+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:56.993913+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.009350+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.032149+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.049435+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.073978+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.074440+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.083937+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.084398+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.084418+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.084859+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.134367+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.134803+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.144361+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.144822+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.181188+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.181659+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.216637+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.217139+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.256191+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.297074+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.361407+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.361878+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.363482+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.363933+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.373470+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.419119+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.437964+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.464492+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.484830+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.485020+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.485301+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.494819+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.495270+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.495320+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.495771+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.533481+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.547589+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.616453+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.855876+00:00", "trade", 13.0199, 1000.0]
["2026-08-28T14:29:57.860528+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.860989+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.942187+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.942804+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.943280+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.943305+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.943605+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.962430+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:57.989429+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:58.010324+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:58.096173+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:58.369854+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:58.375397+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:58.790819+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:58.791360+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:58.791400+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:58.791541+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:58.791892+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:58.791917+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:58.791977+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:58.792328+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:58.792779+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:58.799039+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:58.799294+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:58.799374+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:58.807118+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:58.807118+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:58.807574+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:58.807589+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:58.810932+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:58.810937+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:58.811433+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:58.812781+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:58.812796+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:58.813262+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:58.824354+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:58.831410+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:58.831410+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:58.831877+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:58.875831+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:58.875831+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:58.876317+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:58.901828+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.011965+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.012245+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.012245+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.012441+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.012441+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.016175+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.016636+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.016656+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.017112+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.084502+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.092952+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.227276+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.227777+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.227777+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.228163+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.233767+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.244056+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.290677+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.305612+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.358097+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.358142+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.361019+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.361726+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.362162+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.362603+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.365289+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.365740+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.365750+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.365770+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.430990+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.539132+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.566897+00:00", "trade", 13.02, 5.0]
["2026-08-28T14:29:59.566900+00:00", "trade", 13.02, 50.0]
["2026-08-28T14:29:59.566957+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:29:59.566960+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:29:59.566969+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:29:59.567102+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:29:59.567129+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:29:59.567139+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:29:59.567149+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:29:59.567149+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:29:59.567184+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:29:59.567189+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:29:59.567194+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:29:59.567199+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:29:59.567234+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:29:59.567239+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:29:59.567249+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.567268+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:29:59.567271+00:00", "trade", 13.02, 23.0]
["2026-08-28T14:29:59.567273+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:29:59.567273+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:29:59.567277+00:00", "trade", 13.02, 36.0]
["2026-08-28T14:29:59.567277+00:00", "trade", 13.02, 125.0]
["2026-08-28T14:29:59.567280+00:00", "trade", 13.02, 400.0]
["2026-08-28T14:29:59.567280+00:00", "trade", 13.02, 440.0]
["2026-08-28T14:29:59.567288+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:29:59.567292+00:00", "trade", 13.02, 1.0]
["2026-08-28T14:29:59.567298+00:00", "trade", 13.02, 50.0]
["2026-08-28T14:29:59.567298+00:00", "trade", 13.02, 300.0]
["2026-08-28T14:29:59.567300+00:00", "trade", 13.02, 50.0]
["2026-08-28T14:29:59.567305+00:00", "trade", 13.02, 25.0]
["2026-08-28T14:29:59.567305+00:00", "trade", 13.02, 200.0]
["2026-08-28T14:29:59.567305+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.567310+00:00", "trade", 13.02, 74.0]
["2026-08-28T14:29:59.567310+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:29:59.567310+00:00", "trade", 13.02, 74.0]
["2026-08-28T14:29:59.567310+00:00", "trade", 13.02, 300.0]
["2026-08-28T14:29:59.567312+00:00", "trade", 13.02, 76.0]
["2026-08-28T14:29:59.567314+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.567315+00:00", "trade", 13.02, 300.0]
["2026-08-28T14:29:59.567315+00:00", "trade", 13.02, 300.0]
["2026-08-28T14:29:59.567319+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:29:59.567319+00:00", "trade", 13.02, 443.0]
["2026-08-28T14:29:59.567319+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.567323+00:00", "trade", 13.02, 74.0]
["2026-08-28T14:29:59.567323+00:00", "trade", 13.02, 50.0]
["2026-08-28T14:29:59.567324+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.567325+00:00", "trade", 13.02, 75.0]
["2026-08-28T14:29:59.567327+00:00", "trade", 13.02, 400.0]
["2026-08-28T14:29:59.567330+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.567331+00:00", "trade", 13.02, 194.0]
["2026-08-28T14:29:59.567334+00:00", "trade", 13.02, 420.0]
["2026-08-28T14:29:59.567337+00:00", "trade", 13.02, 126.0]
["2026-08-28T14:29:59.567337+00:00", "trade", 13.02, 31.0]
["2026-08-28T14:29:59.567339+00:00", "trade", 13.02, 80.0]
["2026-08-28T14:29:59.567339+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.567342+00:00", "trade", 13.02, 50.0]
["2026-08-28T14:29:59.567342+00:00", "trade", 13.02, 424.0]
["2026-08-28T14:29:59.567345+00:00", "trade", 13.02, 22.0]
["2026-08-28T14:29:59.567352+00:00", "trade", 13.02, 200.0]
["2026-08-28T14:29:59.567354+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:29:59.567367+00:00", "trade", 13.02, 78.0]
["2026-08-28T14:29:59.567367+00:00", "trade", 13.02, 49.0]
["2026-08-28T14:29:59.567380+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.567380+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.567382+00:00", "trade", 13.02, 920.0]
["2026-08-28T14:29:59.567385+00:00", "trade", 13.02, 451.0]
["2026-08-28T14:29:59.567388+00:00", "trade", 13.02, 31.0]
["2026-08-28T14:29:59.567388+00:00", "trade", 13.02, 400.0]
["2026-08-28T14:29:59.567391+00:00", "trade", 13.02, 122.0]
["2026-08-28T14:29:59.567394+00:00", "trade", 13.02, 400.0]
["2026-08-28T14:29:59.567405+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.567405+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.567409+00:00", "trade", 13.02, 22.0]
["2026-08-28T14:29:59.567410+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.567410+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.567415+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.567415+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.567420+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.567420+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.567425+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.567433+00:00", "trade", 13.02, 1.0]
["2026-08-28T14:29:59.567435+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.567435+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.567445+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.567445+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.567460+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.567460+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.567463+00:00", "trade", 13.02, 400.0]
["2026-08-28T14:29:59.567463+00:00", "trade", 13.02, 400.0]
["2026-08-28T14:29:59.567465+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.567467+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:29:59.567467+00:00", "trade", 13.02, 600.0]
["2026-08-28T14:29:59.567470+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.567472+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:29:59.567472+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:29:59.567476+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.567478+00:00", "trade", 13.02, 400.0]
["2026-08-28T14:29:59.567478+00:00", "trade", 13.02, 182.0]
["2026-08-28T14:29:59.567480+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.567482+00:00", "trade", 13.02, 488.0]
["2026-08-28T14:29:59.567482+00:00", "trade", 13.02, 488.0]
["2026-08-28T14:29:59.567485+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.567485+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.567488+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:29:59.567488+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:29:59.567560+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.567576+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.567576+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.567580+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:29:59.567595+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.567655+00:00", "trade", 13.02, 36.0]
["2026-08-28T14:29:59.567735+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.567735+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.567769+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:29:59.567821+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.567836+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.567886+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.567936+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.567986+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.567996+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.568021+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.568362+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.568843+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.568873+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.569319+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.569334+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.569409+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:29:59.569820+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:29:59.569825+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.569826+00:00", "trade", 13.02, 60.0]
["2026-08-28T14:29:59.569845+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.569845+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.569850+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.569860+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.569865+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.569911+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.569926+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.569946+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.569966+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.569971+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.569996+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.570066+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.570171+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.570442+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.570492+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.570497+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.570517+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.570532+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.570968+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.570978+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.570988+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.571449+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.571454+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.571509+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.571945+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.571945+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.572437+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.572437+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.588319+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:29:59.994389+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:00.070836+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:00.129691+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:00.130157+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:00.130583+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:00.141173+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:00.148706+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:00.150576+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:00.164213+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:00.164432+00:00", "trade", 12.9847, 95.0]
["2026-08-28T14:30:00.166108+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:00.166113+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:00.170744+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:00.189413+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:00.291050+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:00.338203+00:00", "trade", 12.9805, 27.0]
["2026-08-28T14:30:00.338748+00:00", "trade", 12.9801, 10.0]
["2026-08-28T14:30:00.627489+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:00.649848+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:00.649853+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:00.756240+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:00.756240+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:00.866217+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:00.906021+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:01.036071+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:01.036081+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:01.036562+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:01.036928+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:01.036973+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:01.037028+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:01.049337+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:01.049773+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:01.049788+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:01.058043+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:01.107069+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:01.706349+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:01.820660+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:02.400794+00:00", "trade", 13.0195, 11.0]
["2026-08-28T14:30:03.071683+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:03.209656+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:03.215185+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:03.215185+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:03.215636+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:03.390306+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:03.390316+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:03.390321+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:03.390782+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:03.894038+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:04.335544+00:00", "trade", 13.015, 44.0]
["2026-08-28T14:30:04.383475+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:30:04.384058+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:04.384113+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:04.384188+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:04.385185+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:04.385656+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:04.385662+00:00", "trade", 13.02, 200.0]
["2026-08-28T14:30:04.409243+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:04.414249+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:04.414675+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:04.416826+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:04.465917+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:04.470363+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:04.470814+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:04.479279+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:04.587341+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:04.594488+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:04.653794+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:04.654039+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:04.695262+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:04.778565+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:05.019102+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:05.078538+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:05.088427+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:05.108119+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:05.240959+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:05.245791+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:05.246457+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:05.256837+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:05.259639+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:05.263799+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:05.298301+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:05.298817+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:05.298902+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:05.298952+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:05.299609+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:05.300165+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:05.303458+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:05.304145+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:05.321776+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:05.325009+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:05.325671+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:05.326107+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:05.427859+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:05.450989+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:05.524689+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:05.527280+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:05.530843+00:00", "trade", 13.02, 37.0]
["2026-08-28T14:30:05.530894+00:00", "trade", 13.02, 550.0]
["2026-08-28T14:30:05.530898+00:00", "trade", 13.02, 39.0]
["2026-08-28T14:30:05.530900+00:00", "trade", 13.02, 1000.0]
["2026-08-28T14:30:05.530925+00:00", "trade", 13.02, 474.0]
["2026-08-28T14:30:05.531089+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:30:05.531129+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:30:05.531135+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:30:05.531135+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:30:05.531135+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:30:05.531149+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:30:05.531151+00:00", "trade", 13.02, 200.0]
["2026-08-28T14:30:05.531151+00:00", "trade", 13.02, 76.0]
["2026-08-28T14:30:05.531154+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:30:05.531156+00:00", "trade", 13.02, 1.0]
["2026-08-28T14:30:05.531156+00:00", "trade", 13.02, 23.0]
["2026-08-28T14:30:05.531160+00:00", "trade", 13.02, 74.0]
["2026-08-28T14:30:05.531160+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:30:05.531164+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:30:05.531166+00:00", "trade", 13.02, 1333.0]
["2026-08-28T14:30:05.531166+00:00", "trade", 13.02, 440.0]
["2026-08-28T14:30:05.531166+00:00", "trade", 13.02, 200.0]
["2026-08-28T14:30:05.531169+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:05.531169+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:05.531171+00:00", "trade", 13.02, 404.0]
["2026-08-28T14:30:05.531175+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:05.531222+00:00", "trade", 13.03, 50.0]
["2026-08-28T14:30:05.531222+00:00", "trade", 13.03, 116.0]
["2026-08-28T14:30:05.531228+00:00", "trade", 13.03, 200.0]
["2026-08-28T14:30:05.531228+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:30:05.531231+00:00", "trade", 13.03, 8.0]
["2026-08-28T14:30:05.531234+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:05.531239+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:05.531310+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:05.531320+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:05.531335+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:05.531335+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:05.531350+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:05.531430+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:05.531470+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:05.531525+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:05.531540+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:05.531700+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:05.531816+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:05.531861+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:05.531906+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:05.532026+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:05.532061+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:05.532136+00:00", "trade", 13.025, 3.0]
["2026-08-28T14:30:05.532161+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:05.532182+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:05.532202+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:05.532412+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:05.532638+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:05.539409+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:05.544020+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:05.546385+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:05.547979+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:05.579865+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:05.732077+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:05.732508+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:05.732558+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:05.733019+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:05.733440+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:05.809761+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:05.812894+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:05.913242+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:05.913408+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:05.913683+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.078555+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.090288+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.090749+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.090864+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.229088+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.247607+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.257440+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.264477+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.264497+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.309574+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.313417+00:00", "trade", 13.025, 29.0]
["2026-08-28T14:30:06.313885+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.323086+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.323132+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.323132+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.323778+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.323788+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.323979+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.324124+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.324465+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.325703+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.332885+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.333336+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.333416+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.342037+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.342598+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.343064+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.343535+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.350431+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.350918+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.354020+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.411366+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.412013+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.412439+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.464842+00:00", "trade", 13.02, 400.0]
["2026-08-28T14:30:06.464842+00:00", "trade", 13.02, 75.0]
["2026-08-28T14:30:06.464845+00:00", "trade", 13.02, 300.0]
["2026-08-28T14:30:06.465415+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.465435+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.465745+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.466718+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.466718+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.467184+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.467470+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.467635+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.587996+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.588557+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.616474+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.617501+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.617742+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.619341+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:06.622594+00:00", "trade", 13.02, 29.0]
["2026-08-28T14:30:06.622601+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:30:06.622633+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:30:06.622681+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:30:06.622779+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:30:06.622779+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:30:06.622794+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:30:06.622799+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:30:06.622799+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:30:06.622799+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:30:06.622804+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:30:06.622805+00:00", "trade", 13.02, 600.0]
["2026-08-28T14:30:06.622805+00:00", "trade", 13.02, 400.0]
["2026-08-28T14:30:06.622809+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:30:06.622809+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:30:06.622854+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:30:06.622869+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:30:06.622880+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.622909+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.622960+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.622960+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.622960+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.622964+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.622969+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.622969+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.622989+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.623009+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.623035+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.623039+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.623050+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.623069+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.623180+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.623205+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.623245+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.623325+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.623355+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.623751+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.623781+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.624257+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.624272+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.625370+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.625370+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.625450+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.626282+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.626297+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.628041+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.628061+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.628192+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.628202+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.628317+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.628327+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.628437+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.637810+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.638286+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.638351+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.716141+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.716787+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.723679+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.723699+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.734650+00:00", "trade", 13.015, 400.0]
["2026-08-28T14:30:06.734710+00:00", "trade", 13.015, 400.0]
["2026-08-28T14:30:06.734791+00:00", "trade", 13.015, 700.0]
["2026-08-28T14:30:06.739351+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.739361+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.743316+00:00", "trade", 13.015, 1700.0]
["2026-08-28T14:30:06.749084+00:00", "trade", 13.015, 720.0]
["2026-08-28T14:30:06.749147+00:00", "trade", 13.015, 637.0]
["2026-08-28T14:30:06.749480+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.749490+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.749640+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.752978+00:00", "trade", 13.015, 443.0]
["2026-08-28T14:30:06.807874+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.831866+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.883996+00:00", "trade", 13.02, 200.0]
["2026-08-28T14:30:06.884526+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.884531+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.884606+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.885072+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.885263+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.885278+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.885508+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.885523+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.885533+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.885984+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.886004+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.886445+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.897246+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.974279+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.974710+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.975171+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.975171+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.975637+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.975683+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:06.976098+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:07.006279+00:00", "trade", 13.01, 4400.0]
["2026-08-28T14:30:07.010194+00:00", "trade", 13.015, 2400.0]
["2026-08-28T14:30:07.011217+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:07.011342+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:07.020955+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:07.022656+00:00", "trade", 13.015, 220.0]
["2026-08-28T14:30:07.034302+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:07.038901+00:00", "trade", 13.015, 1807.0]
["2026-08-28T14:30:07.040627+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:07.069541+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:07.069556+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:07.078778+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:07.079454+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:07.111681+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:07.214270+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:07.214711+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:07.215147+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:07.217407+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:07.320903+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:07.394232+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:07.394688+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:07.404401+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:07.549947+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:07.550258+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:07.573498+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:07.573498+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:07.635130+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:07.671256+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:07.694471+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:07.756995+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:07.757796+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:07.758568+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:07.758729+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:07.758749+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:07.759029+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:07.759175+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:07.827011+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:07.839631+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:07.894847+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:07.895143+00:00", "quote", 13.01, 13.02]
["2026-08-28T14:30:07.895243+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:30:07.895243+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:30:07.895253+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:07.895308+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:07.895384+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:07.895639+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:07.895649+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:07.895699+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:07.895709+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:07.895759+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:07.895830+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:07.895845+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:30:07.895855+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:30:07.896351+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:30:07.896381+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:30:07.896752+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:30:07.897794+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:30:07.897834+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:30:07.898486+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:30:07.898867+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:30:07.899002+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:30:07.900085+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:30:07.903989+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:30:07.903999+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:30:07.904004+00:00", "quote", 13.02, 13.02]
["2026-08-28T14:30:07.904049+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:07.904054+00:00", "trade", 13.02, 100.0]
["2026-08-28T14:30:07.904064+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:07.904069+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:07.904069+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:07.904074+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:07.904079+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:07.904079+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:07.904079+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:07.904089+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:07.904094+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:07.904104+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:07.904119+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:07.904295+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:07.904605+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:07.904656+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:07.904676+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:07.904696+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:07.904721+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:07.904726+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:07.904766+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:07.905227+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:07.905247+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:07.906019+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:07.906034+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:07.906244+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:07.906375+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:07.906545+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:07.906560+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:07.906565+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:07.906685+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:07.908284+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:07.995356+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:08.027914+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:08.089891+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:08.089901+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:08.090352+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:08.090362+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:08.111262+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:08.111612+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:08.111637+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:08.112094+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:08.112369+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:08.112921+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:08.247009+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:08.283762+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:08.398534+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:08.398559+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:08.711147+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:08.711639+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:08.711649+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:08.726093+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:08.835994+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:08.939916+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:09.019778+00:00", "trade", 12.9856, 107.0]
["2026-08-28T14:30:09.019841+00:00", "trade", 12.9856, 104.0]
["2026-08-28T14:30:09.082841+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:09.102989+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:09.113153+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:09.239463+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:09.240305+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:09.240305+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:09.403533+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:09.403533+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:09.403989+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:09.473118+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:09.525478+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:09.530750+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:09.530760+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:09.532399+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:09.551430+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:09.638712+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:09.677264+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:09.680191+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:09.680191+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:09.721534+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:09.721990+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:09.733151+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:09.833771+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:09.834202+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:09.938655+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:09.988072+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:10.026373+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:10.026383+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:10.026900+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:10.050000+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:10.067205+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:10.077570+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:10.077715+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:10.078176+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:10.078638+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:10.082883+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:10.084667+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:10.351852+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:10.352458+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:10.353295+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:10.355962+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:10.357290+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:10.358274+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:30:10.359455+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:10.360498+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:10.398844+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:10.403294+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:10.414927+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:10.418525+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:10.459814+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:10.471050+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:10.481144+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:10.482232+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:10.499368+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:10.528597+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:10.528878+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:10.528908+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:10.529043+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:10.529374+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:10.529725+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:10.530186+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:10.543898+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:10.544339+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:10.664732+00:00", "trade", 13.0299, 23.0]
["2026-08-28T14:30:10.738266+00:00", "trade", 13.025, 114.0]
["2026-08-28T14:30:10.757452+00:00", "trade", 13.0288, 23.0]
["2026-08-28T14:30:10.822135+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:10.834544+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:10.899163+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:10.899258+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:10.979744+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.082799+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.130162+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.130648+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.130773+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.130979+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.131129+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.131234+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.131260+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.131270+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.131701+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.242579+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.260632+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.261088+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.278545+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.281812+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.377615+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.434796+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.440951+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.456913+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.457059+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.461685+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.462286+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.462742+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.522509+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.522961+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.523392+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.551478+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.624271+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.624692+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.625148+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.625148+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.625589+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.636676+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.637117+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.637122+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.643241+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.643697+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.806700+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.807211+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.807371+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.808534+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.808549+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.808554+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.808665+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.821956+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.828001+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.828101+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:11.832115+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:12.042771+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:12.055195+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:12.055672+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:12.056103+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:12.089567+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:12.089622+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:12.108181+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:12.148979+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:12.152913+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:12.153394+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:12.153835+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:12.153845+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:12.153865+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:12.154281+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:12.154321+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:12.158275+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:12.345290+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:12.345410+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:12.351981+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:12.377617+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:12.424097+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:12.514021+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:12.618299+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:12.674508+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:12.674603+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:12.688897+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:12.688904+00:00", "trade", 13.03, 200.0]
["2026-08-28T14:30:12.688942+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:30:12.688947+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:30:12.688992+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:30:12.689002+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:30:12.689009+00:00", "trade", 13.03, 5.0]
["2026-08-28T14:30:12.689036+00:00", "trade", 13.03, 400.0]
["2026-08-28T14:30:12.689037+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:30:12.689042+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.689047+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.689054+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:30:12.689062+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.689067+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.689067+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.689072+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.689072+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.689082+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.689107+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.689107+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.689112+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.689147+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.689207+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.689267+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.689303+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.689338+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.689373+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.689484+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.689653+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.689734+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.689799+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.689859+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.690104+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.690125+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.690135+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.690210+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.690556+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.690606+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.690611+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.690906+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.691112+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.691137+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.692916+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.692941+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.693974+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.694996+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.697437+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.699041+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.699041+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.714337+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.799189+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.799194+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.799377+00:00", "trade", 13.035, 11.0]
["2026-08-28T14:30:12.799645+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.829680+00:00", "trade", 13.0119, 1.0]
["2026-08-28T14:30:12.840372+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.840833+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.858244+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.903271+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.922657+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.922667+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.926957+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.928676+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.928676+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:12.986795+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:13.041257+00:00", "trade", 13.035, 3.0]
["2026-08-28T14:30:13.043700+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:13.044161+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:13.082837+00:00", "trade", 13.0375, 2.0]
["2026-08-28T14:30:13.083191+00:00", "trade", 13.0375, 1.0]
["2026-08-28T14:30:13.090341+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:13.096485+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:13.543954+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:13.634269+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:13.641310+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:13.641887+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:13.755552+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:13.806879+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:13.868520+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:13.870124+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:13.916053+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:13.975033+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:14.028706+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:14.029989+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:14.042644+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:14.145033+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:14.151869+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:14.259580+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:14.260016+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:14.361933+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:14.500227+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:14.518786+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:14.518846+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:14.736729+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:14.736729+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:14.737175+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:14.737195+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:14.737831+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:14.738208+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:14.738523+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:14.738653+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:14.738784+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:14.739365+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:14.739821+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:14.740739+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:14.963347+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:14.963428+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.107475+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.125172+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.178318+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.226395+00:00", "trade", 13.03, 86.0]
["2026-08-28T14:30:15.226874+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.226929+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.226933+00:00", "trade", 13.03, 637.0]
["2026-08-28T14:30:15.226934+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.226934+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.226936+00:00", "trade", 13.03, 400.0]
["2026-08-28T14:30:15.226939+00:00", "trade", 13.03, 400.0]
["2026-08-28T14:30:15.227582+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:30:15.227586+00:00", "quote", 13.02, 13.04]
["2026-08-28T14:30:15.227971+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.227992+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.228027+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.228047+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.228087+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.228127+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.228753+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.229011+00:00", "trade", 13.03, 120.0]
["2026-08-28T14:30:15.229161+00:00", "trade", 13.03, 80.0]
["2026-08-28T14:30:15.229575+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.229691+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.229761+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.229861+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.229906+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.229966+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.229981+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.230052+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.230066+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.230092+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.230096+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.230136+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.230593+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.230653+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.231319+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.231520+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.232312+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.232361+00:00", "trade", 13.03, 675.0]
["2026-08-28T14:30:15.233600+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.234156+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.236582+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.238957+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.240792+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.240812+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.241514+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.248851+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.249219+00:00", "trade", 13.03, 400.0]
["2026-08-28T14:30:15.254394+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.257682+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.257897+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.271004+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.274246+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.283278+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.294068+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.294510+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.295341+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.302914+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.356562+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.357529+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.358476+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.360847+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.362041+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.362531+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.368766+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.384894+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.418835+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.451167+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.451182+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.451257+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.451307+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.451447+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.454174+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.472352+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.472838+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.537853+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.537893+00:00", "quote", 13.02, 13.03]
["2026-08-28T14:30:15.537898+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:30:15.537908+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:30:15.537913+00:00", "quote", 13.03, 13.03]
["2026-08-28T14:30:15.537938+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.537993+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.537993+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.537998+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.537998+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.538043+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.538239+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.538259+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.538304+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.538309+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.538349+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.538364+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.538585+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.538865+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.538980+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.538980+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.538986+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.540003+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.540023+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.540289+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.540294+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.540640+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.540670+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.540725+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.540735+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.540775+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.541777+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.542479+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.542604+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.551681+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.563799+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.569328+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.569914+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.630232+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.667857+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.668188+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.668238+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.668318+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.668393+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.668869+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.669375+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.671756+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.673310+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.710784+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.794443+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.794899+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.797806+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.798177+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.801956+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.801961+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.802437+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.816926+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.872042+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.902650+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.906153+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.906604+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:15.956748+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:16.001720+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:16.002176+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:16.052306+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:16.153917+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:16.272228+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:16.480624+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:16.503759+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:16.510876+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:16.519155+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:16.614782+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:16.700100+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:16.700191+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:16.700632+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:16.702832+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:16.980101+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:17.008699+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:17.012733+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:17.193724+00:00", "trade", 13.04, 1.0]
["2026-08-28T14:30:17.199101+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:17.199633+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:17.233142+00:00", "trade", 13.0305, 100.0]
["2026-08-28T14:30:17.270997+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:17.271463+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:17.327045+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:17.327085+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:17.327110+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:17.327491+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:17.332824+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:17.333100+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:17.459530+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:17.494518+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:17.494959+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:17.589750+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:17.607462+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:17.611321+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:17.739191+00:00", "trade", 12.9888, 6.0]
["2026-08-28T14:30:17.959058+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:17.959138+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:17.976960+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:17.976965+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:17.977166+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:17.977406+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:17.977456+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:18.014224+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:18.020155+00:00", "trade", 13.04, 15.0]
["2026-08-28T14:30:18.021145+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:18.106152+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:18.106327+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:18.106393+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:18.110287+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:18.111299+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:18.120817+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:18.140068+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:18.140384+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:18.141311+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:18.141742+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:18.439169+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:18.592052+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:18.609704+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:18.711707+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:18.759996+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:18.965024+00:00", "trade", 13.036, 1985.0]
["2026-08-28T14:30:18.966367+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:18.966833+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:18.966848+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:18.966883+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:18.967329+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.003089+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:30:19.003296+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:30:19.003981+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.004021+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.004167+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.004297+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.016311+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.041860+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:30:19.042230+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:30:19.042613+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.043475+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:30:19.077486+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.092194+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:30:19.092284+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:30:19.092356+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:30:19.092361+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.092416+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.092506+00:00", "trade", 13.03, 100.0]
["2026-08-28T14:30:19.093318+00:00", "trade", 13.035, 400.0]
["2026-08-28T14:30:19.093421+00:00", "trade", 13.035, 400.0]
["2026-08-28T14:30:19.093449+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.093538+00:00", "trade", 13.035, 400.0]
["2026-08-28T14:30:19.093580+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.093955+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.093970+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.100172+00:00", "trade", 13.035, 9.0]
["2026-08-28T14:30:19.100577+00:00", "trade", 13.04, 6.0]
["2026-08-28T14:30:19.100952+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.101132+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.101142+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.101162+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.101623+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.120046+00:00", "trade", 13.04, 55.0]
["2026-08-28T14:30:19.120082+00:00", "trade", 13.035, 348.0]
["2026-08-28T14:30:19.120864+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.121305+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.224330+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.408172+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.409164+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.409204+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.417033+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.417314+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.417554+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.417689+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.423393+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.439166+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.456923+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.493450+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.494447+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.495768+00:00", "trade", 13.03, 20.0]
["2026-08-28T14:30:19.496001+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.496502+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.551307+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.551523+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.551553+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.551763+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.552019+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.552044+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.626621+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.629819+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.659785+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.680439+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.837603+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.855916+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:19.996961+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:20.126499+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:20.137093+00:00", "trade", 13.0301, 23.0]
["2026-08-28T14:30:20.139741+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:20.177903+00:00", "trade", 13.0301, 23.0]
["2026-08-28T14:30:20.178126+00:00", "trade", 13.0301, 114.0]
["2026-08-28T14:30:20.181996+00:00", "trade", 13.035, 114.0]
["2026-08-28T14:30:20.536549+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:20.549114+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:20.549494+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:20.549620+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:20.549971+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:20.556722+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:20.557168+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:20.574770+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:20.635915+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:20.636371+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:20.721428+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:20.775762+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:20.999885+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:21.001393+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:21.001393+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:21.001870+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:21.006942+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:21.056033+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:21.162451+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:21.187330+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:21.392232+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:21.406587+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:21.426689+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:21.512318+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:21.520949+00:00", "trade", 13.03, 50.0]
["2026-08-28T14:30:21.520959+00:00", "trade", 13.03, 200.0]
["2026-08-28T14:30:21.521144+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:21.521580+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:21.553085+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:21.568907+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:21.751977+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:21.752028+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:21.752433+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:21.803841+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:21.804998+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:21.833451+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:21.921210+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:21.970085+00:00", "trade", 13.03, 400.0]
["2026-08-28T14:30:21.970717+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:21.970953+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:21.971274+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:21.971429+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:21.971715+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:21.987823+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:21.988164+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:21.988270+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:21.988600+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:21.988725+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:21.988775+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:21.989146+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:21.989868+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:21.990374+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:21.997847+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:22.038368+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:22.040533+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:22.040969+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:22.051093+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:22.058626+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:22.111898+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:22.197792+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:22.197842+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:22.198273+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:22.198273+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:22.198719+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:22.198739+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:22.200228+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:22.200233+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:22.200253+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:22.212527+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:22.330167+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:22.330813+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:22.718319+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:22.734708+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.035313+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.036300+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.106697+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.107189+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.195564+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.209587+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.310492+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.311404+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.315293+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.315739+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.332810+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.332920+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.340403+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.342428+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.342648+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.342899+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.342999+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.343450+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.344628+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.350642+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.350848+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.350943+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.350943+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.351114+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.351114+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.351143+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.351594+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.352051+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.352842+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.372579+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.401653+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.404079+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.417556+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.479554+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.489232+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.489728+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.489768+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.490209+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.492319+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.637499+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.637960+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.638015+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.638296+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.638777+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.639238+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.651903+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.656459+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.656463+00:00", "trade", 13.04, 15.0]
["2026-08-28T14:30:23.656925+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.656940+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.656940+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.662268+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.662704+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.665425+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.665906+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.711199+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:23.753224+00:00", "trade", 13.04, 200.0]
["2026-08-28T14:30:23.753379+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:30:23.753384+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:30:23.753400+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:30:23.753404+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:30:23.753409+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:30:23.753409+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:30:23.753417+00:00", "trade", 13.04, 6.0]
["2026-08-28T14:30:23.753420+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:30:23.753420+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:30:23.753420+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.753423+00:00", "trade", 13.04, 200.0]
["2026-08-28T14:30:23.753423+00:00", "trade", 13.04, 200.0]
["2026-08-28T14:30:23.753425+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.753429+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:30:23.753470+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.753485+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.753525+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.753540+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.753550+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.753585+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.753635+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.753650+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.753665+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.753686+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.753690+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.753706+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.753706+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.753745+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.753775+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.753775+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.753781+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.753781+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.753785+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.753785+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.753790+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.753790+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.753790+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.753795+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.753805+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.753805+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.753805+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.753811+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.753816+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.753825+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.753835+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.753845+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.753881+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.754056+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.754121+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.754176+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.754247+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.754247+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.754251+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.754264+00:00", "trade", 13.045, 2.0]
["2026-08-28T14:30:23.754397+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.754407+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.754557+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.755043+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.755043+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.755254+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.755534+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.755539+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.755690+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.755996+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.756016+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.757459+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.776373+00:00", "trade", 13.045, 16.0]
["2026-08-28T14:30:23.821466+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.821481+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.821842+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.823416+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.823862+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.823862+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.824458+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.825240+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.826198+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.827380+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.827831+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.854049+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:23.854485+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:24.027195+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:24.027822+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:24.041424+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:24.041519+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:24.041750+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:24.041955+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:24.041955+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:24.043339+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:30:24.043354+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:30:24.043379+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:30:24.043384+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:30:24.043419+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:30:24.043429+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:30:24.043439+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:30:24.043459+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:30:24.043459+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.043479+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.043489+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.043554+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.043559+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.043559+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.043574+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.043584+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.043589+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.043589+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.043614+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.043815+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.043920+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.043930+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.043955+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.043990+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.044105+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.044266+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.044311+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.044341+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.044431+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.044441+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.044797+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.044807+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.045007+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.045093+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.045278+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.045293+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.045499+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.045779+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.045799+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.047373+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.056144+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.060269+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.447063+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.457503+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.485454+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.485920+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.485961+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.575909+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.578380+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.578846+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.579342+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.589988+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.590023+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.590028+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.591024+00:00", "trade", 13.055, 300.0]
["2026-08-28T14:30:24.591256+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.591261+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.592840+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.729399+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.779132+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.779964+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.785081+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.785084+00:00", "trade", 13.06, 91.0]
["2026-08-28T14:30:24.785528+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.785543+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.785578+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.785578+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.785893+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.785959+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.785959+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.786405+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.786405+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.786886+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.786886+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.786951+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.786951+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.791532+00:00", "trade", 13.06, 100.0]
["2026-08-28T14:30:24.793532+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.793973+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.794449+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.794464+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.871833+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.931890+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:24.989713+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.017975+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.018431+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.018441+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.121085+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.123401+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.125337+00:00", "trade", 13.05, 66.0]
["2026-08-28T14:30:25.125346+00:00", "trade", 13.055, 78.0]
["2026-08-28T14:30:25.126032+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.126192+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.126292+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.129585+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.131886+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.132116+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.139559+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.146069+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.157908+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.263854+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.263905+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.263940+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.263950+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.264105+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.264130+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.264150+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.264180+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.264566+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.264606+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.280298+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.287190+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.342271+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.342386+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.342476+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.342501+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.342592+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.342627+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.343248+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.343764+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.343779+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.344265+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.344301+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.350094+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.351402+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.351869+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.351894+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.354715+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.366473+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.376838+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.489100+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.533741+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.539268+00:00", "trade", 13.055, 500.0]
["2026-08-28T14:30:25.548666+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.549518+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.549959+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.549979+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.549979+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.550420+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.570588+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.571045+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.571055+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.656112+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.658382+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.658868+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.658878+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.658888+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.659374+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.659394+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.659394+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.659410+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.659831+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.659851+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.659906+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.665113+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.673949+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.763692+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.764148+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.764389+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.764509+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.764830+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.764855+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.765311+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.766855+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.802760+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.803231+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.803748+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.817871+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.818367+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.818392+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.820252+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.863961+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.864442+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.877708+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:25.892749+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:30:25.892759+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:30:25.892769+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:25.892773+00:00", "trade", 13.05, 114.0]
["2026-08-28T14:30:25.892774+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:25.892799+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:25.892799+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:25.892799+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:25.892804+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:25.892804+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:25.892814+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:25.892815+00:00", "trade", 13.05, 3.0]
["2026-08-28T14:30:25.892824+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:25.892859+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:25.892879+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:25.892884+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:25.892930+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:25.892945+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:25.892955+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:25.893080+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:25.893095+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:25.893100+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:25.893371+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:25.893371+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:25.893391+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:25.893416+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:25.893426+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:25.893426+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:25.893456+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:25.893506+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:25.893506+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:25.893546+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:25.893742+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:25.893742+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:25.893777+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:25.893792+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:25.893902+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:25.893932+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:25.894393+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:25.894413+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:25.894413+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:25.894829+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:25.894894+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:25.894894+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:25.895381+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:25.895381+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:25.926113+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:26.103315+00:00", "trade", 13.045, 23.0]
["2026-08-28T14:30:26.138699+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:26.139150+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:26.164801+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:26.220924+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:26.221415+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:26.230617+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:26.231224+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:26.393534+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:26.568590+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:26.576279+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:26.576595+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:26.576625+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:26.576650+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:26.802181+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:26.811227+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:26.811327+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:26.865739+00:00", "trade", 13.0218, 47.0]
["2026-08-28T14:30:26.873866+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:26.885890+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:26.919720+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:26.937567+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:26.995891+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:26.996758+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:27.060650+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:27.060755+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:27.090030+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:27.090075+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:27.090110+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:27.090135+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:27.090140+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:27.090621+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:27.090772+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:27.091132+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:27.091178+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:27.105131+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:27.159650+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:27.179177+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:27.189561+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:27.189767+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:27.193231+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:27.195491+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:27.197185+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:27.197646+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:27.220009+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:27.341337+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:27.375709+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:27.383317+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:27.383342+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:27.383843+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:27.386354+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:27.409524+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:27.462330+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:27.485901+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:27.485931+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:27.503386+00:00", "trade", 13.045, 1500.0]
["2026-08-28T14:30:27.589788+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:27.590364+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:27.690843+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:27.713066+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:27.736712+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:27.837702+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:27.991070+00:00", "trade", 13.0483, 1000.0]
["2026-08-28T14:30:27.992991+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:28.012387+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:28.356320+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:28.356335+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:28.356350+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:28.356856+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:28.360404+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:28.366163+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:28.367185+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:28.461901+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:28.471223+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:28.482650+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:28.485181+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:28.491265+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:28.502487+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:28.504021+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:28.604590+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:28.605407+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:28.623214+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:28.653481+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:28.697771+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:28.698563+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:28.698563+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:28.698578+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:28.699024+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:28.810494+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:28.822087+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:28.846600+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:28.922997+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:28.954551+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:28.992196+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:29.061230+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:29.066753+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:29.649003+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:29.649113+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:30:29.649113+00:00", "trade", 13.04, 2.0]
["2026-08-28T14:30:29.649583+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:30:29.649634+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:30:29.649639+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:30:29.649654+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:30:29.649654+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:29.649659+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:29.649660+00:00", "trade", 13.04, 2000.0]
["2026-08-28T14:30:29.649662+00:00", "trade", 13.04, 200.0]
["2026-08-28T14:30:29.649664+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:29.649665+00:00", "trade", 13.04, 11.0]
["2026-08-28T14:30:29.649694+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:29.649709+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:29.649719+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:29.649724+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:29.649724+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:29.649729+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:29.649749+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:29.650065+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:29.650190+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:29.650350+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:29.650446+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:29.650471+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:29.650486+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:29.650491+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:29.650511+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:29.650781+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:29.650836+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:29.651298+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:29.651423+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:29.651438+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:29.651939+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:29.651949+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:29.652250+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:29.872804+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:29.872814+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:29.873701+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:29.874147+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:29.874593+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:29.906083+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:29.906168+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:29.906274+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:29.907000+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:29.907005+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:29.912864+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:29.913321+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:29.913321+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:29.913336+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:29.913837+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:29.994423+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:30.011103+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:30.011799+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:30.039918+00:00", "trade", 12.9925, 39.0]
["2026-08-28T14:30:30.041209+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:30.041876+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:30.089619+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:30.112945+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:30.113311+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:30.113727+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:30.114453+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:30.115190+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:30.150644+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:30.155331+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:30.155346+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:30.427452+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:30.427943+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:30.427953+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:30.837547+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:30.968388+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:31.265063+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:31.265459+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:31.269544+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:31.366018+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:31.367477+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:31.370333+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:31.370338+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:31.370338+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:31.370343+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:31.371180+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:31.418092+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:31.418102+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:31.418538+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:31.429178+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:31.429188+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:31.590472+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:31.697605+00:00", "trade", 13.0395, 50.0]
["2026-08-28T14:30:31.706327+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:31.801759+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:31.809627+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:31.900639+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:31.924836+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:31.924846+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:31.924861+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:31.924861+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:31.925337+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:31.925388+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:31.925698+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:31.928856+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:31.928866+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:31.929056+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:31.929071+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:31.929743+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:31.946708+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:31.981626+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:31.987405+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:31.988708+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:31.996221+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:31.999494+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:32.009081+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:32.009678+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:32.018694+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:32.018800+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:32.029094+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:32.029495+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:32.129052+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:32.130004+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:32.133632+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:32.134174+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:32.135367+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:32.135472+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:32.136820+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:32.137341+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:32.176585+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:32.177091+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:32.385651+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:32.413713+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:32.426133+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:32.437926+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:32.437961+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:32.438357+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:32.438447+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:32.448375+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:32.588975+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:32.589105+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:32.589461+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:32.592348+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:32.607368+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:32.607394+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:32.847880+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:32.914819+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:32.949842+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:32.978561+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:33.025748+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:33.025778+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:33.061007+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:33.061453+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:33.063643+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:33.089449+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:33.089865+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:33.089865+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:33.098040+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:33.199761+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:33.227447+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:33.333595+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:33.436845+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:33.635121+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:33.736647+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:33.839853+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:34.272235+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:34.272235+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:34.297335+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:34.297741+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:34.344367+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:34.344402+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:34.344492+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:34.344612+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:34.345529+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:34.346081+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:34.346567+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:34.347038+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:34.351609+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:34.353529+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:34.355443+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:34.355719+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:34.356095+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:34.358911+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:34.362405+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:34.469374+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:34.635931+00:00", "trade", 13.04, 200.0]
["2026-08-28T14:30:34.636544+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:30:34.652685+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:34.782307+00:00", "trade", 13.04, 20.0]
["2026-08-28T14:30:34.782308+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:30:34.782328+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:30:34.782353+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:30:34.782363+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:30:34.782368+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:30:34.782373+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:30:34.782398+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:30:34.782403+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:30:34.782438+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:30:34.782448+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:30:34.782468+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:30:34.782583+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:30:34.782598+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:30:34.782603+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:34.782607+00:00", "trade", 13.04, 100.0]
["2026-08-28T14:30:34.782744+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:34.782764+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:34.782789+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:34.782844+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:34.782884+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:34.782934+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:34.783210+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:34.783220+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:34.783250+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:34.783270+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:34.783320+00:00", "trade", 13.045, 3.0]
["2026-08-28T14:30:34.783365+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:34.783375+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:34.783395+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:34.783491+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:34.783851+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:34.783866+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:34.783886+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:34.784267+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:34.784363+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:34.784373+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:34.784445+00:00", "trade", 13.045, 17.0]
["2026-08-28T14:30:34.784718+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:34.784854+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:34.784869+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:34.786468+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:34.793143+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:34.800165+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:34.800185+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:34.800190+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:34.800777+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:34.815311+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:34.815787+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:34.817080+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:34.830708+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:34.873229+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:34.875068+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:35.016194+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:35.084787+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:35.124311+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:35.126020+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:35.256319+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:35.257572+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:35.257603+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:35.258720+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:35.259081+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:35.259096+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:35.302078+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:35.306213+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:35.312032+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:35.318116+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:35.334610+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:35.340565+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:35.383276+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:35.393571+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:35.434653+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:35.465060+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:35.579598+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:35.613302+00:00", "trade", 13.0301, 100.0]
["2026-08-28T14:30:35.615017+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:35.738621+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:35.785667+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:35.862094+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:35.902074+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:35.945497+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:35.945497+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:35.945738+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:35.945738+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:35.945938+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:35.945938+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:35.946414+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:35.946414+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:35.947186+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:35.952329+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:35.952344+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:35.952389+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:35.952845+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:35.952980+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.102330+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:30:36.102330+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:30:36.102360+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:30:36.102360+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:30:36.102365+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:30:36.102390+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.102400+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.102435+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.102440+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.102460+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.102480+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.102531+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.102551+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.102611+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.102636+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.102686+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.102961+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.102997+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.103012+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.103037+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.103167+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.103443+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.103498+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.103518+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.103999+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.104009+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.104480+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.104500+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.104766+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.104977+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.105011+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.105407+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.108901+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.108931+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.109387+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.109948+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.140270+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.211254+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.322443+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.423198+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.515372+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.515397+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.516349+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.523256+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.523286+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.524153+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.524193+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.524784+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.524799+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.533766+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.534222+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.540000+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.540456+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.540807+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.540832+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.541384+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.541825+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.542291+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.546295+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.547218+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.547243+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.552776+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.552816+00:00", "quote", 13.03, 13.04]
["2026-08-28T14:30:36.596765+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:30:36.596776+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:30:36.596776+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:30:36.596825+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:30:36.596835+00:00", "quote", 13.04, 13.04]
["2026-08-28T14:30:36.596841+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.596861+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.596901+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.596911+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.596926+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.596936+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.597001+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.597016+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.597081+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.597081+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.597437+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.597457+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.597487+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.597507+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.597542+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.597562+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.597587+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.597587+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.597933+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.597948+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.598023+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.598469+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.598469+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.598500+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.598885+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.598951+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.598981+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.599437+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.599452+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.600730+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.654773+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.818508+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.887717+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.892919+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.893641+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.955789+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.955789+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.955789+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.956260+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.960370+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.960385+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.960776+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.961272+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.961282+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.961337+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.961362+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:36.961858+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:37.062708+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:37.513434+00:00", "trade", 13.0301, 100.0]
["2026-08-28T14:30:37.539622+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:37.550056+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:37.825817+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:37.826263+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:38.389065+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:38.468264+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:38.468309+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:38.468309+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:38.468765+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:38.468850+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:38.469066+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:38.469582+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:38.470073+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:38.472960+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:38.629692+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:38.648196+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:38.715631+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:39.037587+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:39.094848+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:39.095033+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:39.095655+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:39.141433+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:39.141990+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:39.172713+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:39.174091+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:39.207079+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:39.207536+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:39.215540+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:39.215991+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:39.216016+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:39.216467+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:39.216477+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:39.248738+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:39.248784+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:39.248964+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:39.248979+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:39.249134+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:39.249390+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:39.256367+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:39.257158+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:39.370663+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:39.371139+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:39.371565+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:39.520845+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:39.522800+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:39.539274+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:39.583288+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:39.642695+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:39.666847+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:40.013466+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:40.642626+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:41.079825+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:41.250401+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:41.367399+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:41.870304+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:41.902341+00:00", "trade", 13.045, 347.0]
["2026-08-28T14:30:42.238254+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:42.425579+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:42.426085+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:42.438359+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:42.438365+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:42.438380+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:42.438380+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:42.438480+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:42.438881+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:42.438936+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:42.499595+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:42.499790+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:42.499806+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:42.500257+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:42.535240+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:42.710175+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:42.835889+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:42.854969+00:00", "trade", 13.0301, 100.0]
["2026-08-28T14:30:43.133943+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:43.134193+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:43.134384+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:43.235770+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:43.285323+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:43.387716+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:43.480266+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:43.480707+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:43.567959+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:43.595881+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:43.656851+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:43.657372+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:43.657923+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:43.661321+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:43.665100+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:43.672979+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:43.673450+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:43.753165+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:43.753831+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:43.753876+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:43.757956+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:43.804065+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:43.814616+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:43.824940+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:43.905126+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:43.905592+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:44.054195+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:44.065071+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:44.182535+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:44.216922+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:44.238297+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:44.238794+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:44.266670+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:44.274845+00:00", "trade", 12.9961, 6.0]
["2026-08-28T14:30:44.276649+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:44.288667+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:44.288682+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:44.346555+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:44.423416+00:00", "trade", 13.0301, 100.0]
["2026-08-28T14:30:44.581318+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:44.581618+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:44.581629+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:44.581643+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:44.582130+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:44.582130+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:44.582576+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:44.589197+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:44.589477+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:44.589542+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:44.590515+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:44.591136+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:44.598108+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:44.604272+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:44.608728+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:44.612081+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:44.616196+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:44.639053+00:00", "trade", 13.045, 600.0]
["2026-08-28T14:30:44.639601+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:44.726182+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:44.726639+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:44.726673+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:44.759201+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:44.759251+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:44.759281+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:44.759281+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:44.764243+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:44.765165+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:45.110887+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:45.212253+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:45.425594+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:45.442800+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:45.527406+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:45.584121+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:45.610319+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:46.111269+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:46.111720+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:46.231565+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:46.240376+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:46.240386+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:46.240396+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:46.240852+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:46.240877+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:46.240892+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:46.248961+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:46.248966+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:46.254555+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:46.374871+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:46.391686+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:46.391961+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:46.392147+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:46.400787+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:46.422544+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:46.532510+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:46.533001+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:46.539677+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:46.539717+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:46.544118+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:46.544248+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:46.635981+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:46.636512+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:46.649714+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:46.657738+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:46.721585+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:46.768281+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:46.871862+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:46.930210+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:46.930526+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:46.931468+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:46.931494+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:46.932867+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:46.933804+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:46.933814+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:46.934706+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:46.961876+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:46.995556+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:46.995626+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:46.996002+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:46.999199+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:47.034513+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:47.034964+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:47.050722+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:47.056471+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:47.069316+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:47.069772+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:47.093965+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:47.094416+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:47.094421+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:47.192313+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:47.411805+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:47.412186+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:47.413063+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:47.415990+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:47.418656+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:47.432169+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:47.432229+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:47.432700+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:47.433036+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:47.433036+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:47.555377+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:47.555963+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:47.599110+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:47.599571+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:47.605886+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:47.718900+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:47.756419+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:47.973155+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:47.973595+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:47.974222+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:47.976508+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:47.976953+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:48.013846+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:48.211005+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:48.228100+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:48.263820+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:48.302817+00:00", "trade", 13.05, 3.0]
["2026-08-28T14:30:48.321217+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:48.329923+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:48.344778+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:48.352115+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:48.352591+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:48.353032+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:48.404244+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:48.404515+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:48.404535+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:48.416909+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:48.417385+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:48.484284+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:48.484761+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:48.485001+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:48.485452+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:48.485452+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:48.486244+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:48.504547+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:48.505685+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:48.512035+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:48.513193+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:48.513283+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:48.513734+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:48.514296+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:48.526244+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:48.628833+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:48.629274+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:48.718486+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:48.718561+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:48.718927+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:48.745380+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:48.802451+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:48.802897+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:48.837489+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:48.868457+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:49.142208+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:49.142734+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:49.190393+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:49.190393+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:49.190748+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:49.190864+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:49.191796+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:49.198361+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:49.199632+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:30:49.219600+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:30:49.221052+00:00", "trade", 13.05, 100.0]
["2026-08-28T14:30:49.513054+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:49.782294+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:50.047219+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:50.127810+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:50.228339+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:50.598634+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:50.766293+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:50.766368+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:50.767095+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:50.770262+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:50.770829+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:50.774417+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:50.774868+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:50.788536+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:50.888433+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:50.888929+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:50.890623+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:50.937645+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:50.938487+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:51.040384+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:51.093100+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:51.268902+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:51.537957+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:51.538122+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:51.597118+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:51.597188+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:51.597223+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:51.597233+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:51.654349+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:51.654634+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:51.655060+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:51.658504+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:51.673625+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:51.717459+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:51.717955+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:51.718591+00:00", "quote", 13.04, 13.05]
["2026-08-28T14:30:51.745748+00:00", "trade", 13.05, 200.0]
["2026-08-28T14:30:51.780805+00:00", "trade", 13.0488, 2.0]
["2026-08-28T14:30:51.781166+00:00", "trade", 13.0488, 1.0]
["2026-08-28T14:30:51.802642+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:30:51.802642+00:00", "quote", 13.05, 13.05]
["2026-08-28T14:30:51.802646+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.802652+00:00", "trade", 13.05, 200.0]
["2026-08-28T14:30:51.802656+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.802666+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.802686+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.802692+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.802706+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.802706+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.802711+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.802716+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.802736+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.802741+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.802757+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.802772+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.802782+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.802782+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.802797+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.802805+00:00", "trade", 13.055, 100.0]
["2026-08-28T14:30:51.802912+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.802912+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.802912+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.802917+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.802917+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.802927+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.802927+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.802942+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.802962+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.802967+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.802972+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.802977+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.803047+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.803253+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.803323+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.803348+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.803358+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.803383+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.803383+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.803463+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.803518+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.803779+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.803864+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.803874+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.804290+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.804335+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.804340+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.804736+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.804826+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.804852+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.807072+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.811487+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.811998+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.813319+00:00", "trade", 13.055, 100.0]
["2026-08-28T14:30:51.825501+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.830342+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:51.848575+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:52.056560+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:52.229932+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:52.426334+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:52.528767+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:52.530000+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:52.530010+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:52.530045+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:52.530085+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:52.530226+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:52.533313+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:52.536766+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:52.541116+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:52.546705+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:52.547166+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:52.583743+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:52.594137+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:52.663422+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:52.663452+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:52.686873+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:52.711531+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:52.743167+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:52.743628+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:52.754178+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:52.773253+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:52.809775+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:52.854617+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:52.854752+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:52.880979+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:52.887580+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:53.066049+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:53.069853+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:53.070184+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:53.097664+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:53.532798+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:53.540326+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:53.540772+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:53.585539+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:53.611039+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:53.701475+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:53.701981+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:53.703655+00:00", "quote", 13.05, 13.06]
["2026-08-28T14:30:53.729987+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:30:53.729992+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:30:53.730058+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:30:53.730203+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:30:53.730228+00:00", "quote", 13.06, 13.06]
["2026-08-28T14:30:53.730233+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.730237+00:00", "trade", 13.06, 200.0]
["2026-08-28T14:30:53.730283+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.730293+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.730303+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.730358+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.730383+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.730393+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.730503+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.730809+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.730834+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.730864+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.730884+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.730884+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.730899+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.730929+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.730944+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.731025+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.731390+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.731396+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.731872+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.731877+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.732308+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.733305+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.733526+00:00", "trade", 13.07, 200.0]
["2026-08-28T14:30:53.734097+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.734127+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.734142+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.734543+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.734553+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.734994+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.757783+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.768694+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.768709+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.790015+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.790035+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.790035+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.791243+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.791248+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.791679+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.791689+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.791794+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.791794+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.963051+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.963377+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.963382+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.963412+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.963438+00:00", "trade", 13.065, 100.0]
["2026-08-28T14:30:53.963452+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.963452+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.963537+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.964194+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.964675+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.964695+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.971055+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.971135+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.971150+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:53.971516+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:54.047201+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:54.048279+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:54.048765+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:54.049131+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:54.049161+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:54.049201+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:54.059215+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:54.081232+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:54.081252+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:54.081693+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:54.082731+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:54.277248+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:54.283728+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:54.284159+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:54.284164+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:54.285177+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:54.298148+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:54.400566+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:54.419501+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:54.423731+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:54.447006+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:54.526816+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:54.629189+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:54.631164+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:54.632768+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:54.653247+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:54.653988+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:54.658755+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:54.658940+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:54.659512+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:54.712914+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:54.712918+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:54.776289+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:54.826488+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:55.086126+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:55.094520+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:55.094530+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:55.094541+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:55.094551+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:55.443179+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:55.557686+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:55.557686+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:55.703333+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:55.708395+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:55.713041+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:55.713361+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:55.744460+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:55.940702+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:55.984506+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:56.021138+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:56.032600+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:56.033101+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:56.033106+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:56.033608+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:56.037612+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:56.041331+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:56.075076+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:56.076399+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:56.102506+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:56.103298+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:56.106431+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:56.107167+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:56.107819+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:56.118003+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:56.140655+00:00", "trade", 13.07, 110.0]
["2026-08-28T14:30:56.140655+00:00", "trade", 13.07, 80.0]
["2026-08-28T14:30:56.140787+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:30:56.140787+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:30:56.140793+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:30:56.140807+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:30:56.140812+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:30:56.140814+00:00", "trade", 13.07, 100.0]
["2026-08-28T14:30:56.140832+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:30:56.140844+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:30:56.140844+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:30:56.140873+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:30:56.140888+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:30:56.140888+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:30:56.140893+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:30:56.140928+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:30:56.140938+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:30:56.140948+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:30:56.140953+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:30:56.140959+00:00", "trade", 13.07, 100.0]
["2026-08-28T14:30:56.140963+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:30:56.140968+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.141003+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.141038+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.141053+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.141093+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.141093+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.141223+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.141283+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.141344+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.141434+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.141434+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.141449+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.141509+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.141634+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.141689+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.141765+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.141855+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.141950+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.141965+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.142411+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.142421+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.142521+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.142897+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.142917+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.142978+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.142993+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.142993+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.143394+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.143399+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.143489+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.144717+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.145198+00:00", "trade", 13.075, 32.0]
["2026-08-28T14:30:56.147428+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.427163+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.427689+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.427689+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.427699+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.427699+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.433237+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.433292+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.433708+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.534786+00:00", "trade", 13.075, 300.0]
["2026-08-28T14:30:56.535049+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.535049+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.535505+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.535661+00:00", "trade", 13.075, 1.0]
["2026-08-28T14:30:56.535796+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.535806+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.536628+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.540212+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.540698+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.545489+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.545489+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.808409+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.816358+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.818107+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.824658+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.897466+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.979400+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.991173+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:56.991614+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:57.051396+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:57.182553+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:57.183320+00:00", "trade", 13.075, 1.0]
["2026-08-28T14:30:57.406575+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:57.439769+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:57.439799+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:57.440235+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:57.444110+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:57.457882+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:57.576585+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:57.691463+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:57.723022+00:00", "trade", 13.0723, 1.0]
["2026-08-28T14:30:57.725418+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:57.740760+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:58.048669+00:00", "trade", 13.075, 1.0]
["2026-08-28T14:30:58.225988+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:58.347993+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:58.348119+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:58.348149+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:58.348159+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:58.348474+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:58.355526+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:58.355997+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:58.356874+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:58.357421+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:58.514554+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:58.515100+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:58.731109+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:30:59.233588+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:30:59.233593+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:30:59.233668+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:59.233708+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:59.233774+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:59.233794+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:59.233944+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:30:59.233994+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:30:59.234210+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:30:59.235543+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:30:59.259540+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:59.259816+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:59.260703+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:59.260713+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:59.556669+00:00", "trade", 13.07, 21.0]
["2026-08-28T14:30:59.556729+00:00", "trade", 13.07, 3.0]
["2026-08-28T14:30:59.557177+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:59.557423+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:59.557909+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:59.558726+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:59.558911+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:59.559172+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:59.560856+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:59.561382+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:59.801789+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:59.801864+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:59.809732+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:30:59.994451+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:31:00.028898+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:31:00.044430+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:31:00.068347+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:31:00.068798+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:31:00.081136+00:00", "trade", 13.07, 67.0]
["2026-08-28T14:31:00.081136+00:00", "trade", 13.07, 11.0]
["2026-08-28T14:31:00.081754+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:31:00.081769+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:31:00.081774+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:31:00.081809+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:31:00.082220+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:31:00.090199+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:31:00.169593+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:31:00.173627+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:31:00.173637+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:31:00.174128+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:31:00.176664+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:31:00.201629+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:31:00.201694+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:31:00.202080+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:31:00.245248+00:00", "trade", 13.0277, 100.0]
["2026-08-28T14:31:00.250727+00:00", "trade", 13.0547, 11.0]
["2026-08-28T14:31:00.252074+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:31:00.358226+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:31:00.366105+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:31:00.368300+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:31:00.379096+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:31:00.379557+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:31:00.379717+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:31:00.379867+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:31:00.380193+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:31:00.380208+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:31:00.380349+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:31:00.380379+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:31:00.380624+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:31:00.380840+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:31:00.381306+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:31:00.386548+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:31:00.386779+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:31:00.386989+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:31:00.387315+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:31:00.389856+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:31:00.391119+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:31:00.391776+00:00", "quote", 13.06, 13.07]
["2026-08-28T14:31:00.393134+00:00", "trade", 13.07, 100.0]
["2026-08-28T14:31:00.427340+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:31:00.427345+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:31:00.427350+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:31:00.427356+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:31:00.427365+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:31:00.427416+00:00", "quote", 13.07, 13.07]
["2026-08-28T14:31:00.427420+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:00.427426+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:00.427467+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:00.427511+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:00.427516+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:00.427546+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:00.427581+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:00.427671+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:00.427792+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:00.427967+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:00.428037+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:00.428077+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:00.428107+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:00.428273+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:00.428423+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:00.428638+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:00.428643+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:00.429099+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:00.429145+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:00.429145+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:00.429540+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:00.429631+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:00.429641+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:00.431350+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:00.432964+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:00.447779+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:00.470227+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:00.470373+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:00.470388+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:00.470683+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:00.470733+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:00.471194+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:00.485594+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:00.486325+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:00.530350+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:00.576851+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:00.611538+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:00.663847+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:00.718452+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:00.786820+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:00.932967+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:01.014661+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:01.033596+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:01.138831+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:01.171369+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:01.182074+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:01.182350+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:01.182480+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:01.182485+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:01.182500+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:01.182590+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:01.183056+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:01.183076+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:01.749012+00:00", "trade", 13.08, 54.0]
["2026-08-28T14:31:01.749014+00:00", "trade", 13.08, 50.0]
["2026-08-28T14:31:01.749014+00:00", "trade", 13.08, 96.0]
["2026-08-28T14:31:01.749633+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:01.749638+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:01.749658+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:01.749673+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:01.749673+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:01.749678+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:01.749683+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:01.749703+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:01.750164+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:01.750189+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:01.758244+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:01.758549+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:01.758765+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:01.758770+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:01.758845+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:01.758995+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:01.759086+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:01.759196+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:01.759246+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:01.759326+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:01.759351+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:01.759507+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:01.958510+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:02.014112+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:02.185188+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:02.338553+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:02.428146+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:02.500176+00:00", "trade", 13.075, 500.0]
["2026-08-28T14:31:02.501926+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:02.501956+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:02.501956+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:02.506156+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:02.506156+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:02.506607+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:02.509549+00:00", "trade", 13.075, 10.0]
["2026-08-28T14:31:02.540949+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:02.541716+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:02.543129+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:02.635629+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:02.635629+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:02.749314+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:02.762731+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:02.932530+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:02.932544+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:02.936013+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:03.107666+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:03.107751+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:03.108137+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:03.108217+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:03.126556+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:03.128520+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:03.128545+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:03.189631+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:03.218616+00:00", "trade", 13.075, 158.0]
["2026-08-28T14:31:03.248841+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:03.249132+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:03.249167+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:03.249312+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:03.378504+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:03.562803+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:03.562808+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:03.564116+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:03.584359+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:03.618916+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:03.646532+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:03.676408+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:03.683895+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:03.706264+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:03.707742+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:03.707752+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:03.709461+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:03.713501+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:03.713506+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:03.714202+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:03.724908+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:03.850957+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:03.860425+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:04.039110+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:04.039586+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:04.039987+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:04.041686+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:04.070406+00:00", "trade", 13.08, 300.0]
["2026-08-28T14:31:04.071031+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:04.071311+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:04.071772+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:04.084848+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:04.084863+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:04.085289+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:04.143563+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:04.457163+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:04.679342+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:04.866441+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:04.890328+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:04.890904+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:04.894172+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:04.894924+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:04.901159+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:04.957152+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:05.007020+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:05.173942+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:05.174348+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:05.174809+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:05.176182+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:05.176187+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:05.176192+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:05.176633+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:05.176663+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:05.208043+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:05.208494+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:05.387053+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:05.392927+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:05.487637+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:05.591239+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:05.747530+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:05.798236+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:05.902288+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:05.943732+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:06.275545+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:06.381682+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:06.446958+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:06.452531+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:06.452536+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:06.452561+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:06.452997+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:06.453052+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:06.468794+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:06.495518+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:06.520146+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:06.640558+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:06.641344+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:06.642041+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:06.660495+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:06.660670+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:06.660961+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:06.661011+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:06.661217+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:06.661427+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:06.663903+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:06.664394+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:06.666940+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:06.674979+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:06.693664+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:06.714258+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:06.714338+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:06.715185+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:06.749266+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:06.749762+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:06.749762+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:06.749842+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:06.750223+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:06.761701+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:06.762147+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:06.763951+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:06.765044+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:06.772396+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:06.793216+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:06.800172+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:31:06.800172+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:31:06.800172+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:31:06.800177+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:31:06.800202+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:31:06.800212+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:31:06.800217+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.800223+00:00", "trade", 13.08, 100.0]
["2026-08-28T14:31:06.800223+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.800248+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.800272+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.800272+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.800282+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.800292+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.800298+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.800298+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.800303+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.800303+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.800683+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.800804+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.801049+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.801069+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.801094+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.801164+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.801209+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.801219+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.801235+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.801350+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.801360+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.801390+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.801911+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.801921+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.801941+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.802432+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.802447+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.803234+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.811303+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.833155+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.834694+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.834704+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.834714+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.834734+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.859834+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.859934+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.865101+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.865402+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.865407+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.865567+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.865868+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.866545+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.867011+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.867021+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.871732+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.871737+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.872183+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.872604+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.951582+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.951602+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:06.952073+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:07.000730+00:00", "trade", 13.08, 400.0]
["2026-08-28T14:31:07.001746+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:07.001756+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:07.002212+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:07.011404+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:07.016967+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:07.016983+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:07.038250+00:00", "trade", 13.085, 100.0]
["2026-08-28T14:31:07.038274+00:00", "trade", 13.085, 100.0]
["2026-08-28T14:31:07.038310+00:00", "trade", 13.085, 100.0]
["2026-08-28T14:31:07.038608+00:00", "trade", 13.085, 248.0]
["2026-08-28T14:31:07.052181+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:07.052497+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:07.057484+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:07.057499+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:07.096627+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:07.111652+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:07.116830+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:07.116835+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:07.117080+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:07.117486+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:07.117496+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:07.130622+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:07.134371+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:07.149778+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:07.150274+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:07.178807+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:07.179283+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:07.300852+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:07.436023+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:31:07.436043+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:31:07.436048+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:31:07.436053+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:31:07.436094+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.436098+00:00", "trade", 13.08, 100.0]
["2026-08-28T14:31:07.436099+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.436123+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.436134+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.436139+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.436139+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.436144+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.436149+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.436154+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.436159+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.436164+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.436164+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.436670+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.436725+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.436760+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.436880+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.437106+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.437281+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.437292+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.437758+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.437782+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.437798+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.438203+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.438309+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.438324+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.442343+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.442343+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.442809+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.442819+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.443301+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.447370+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.537555+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.537645+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.538006+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.538016+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.541489+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.541965+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.541965+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.542401+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.542401+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.542862+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.548887+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.573570+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.646679+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.647145+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.689907+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.690764+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.693119+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.696848+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.901359+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.905725+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.906236+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.908346+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.908877+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.909343+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.911238+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.911734+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.912175+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.912200+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.912315+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.912641+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.913418+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.930995+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.931471+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.931496+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.948777+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:07.949218+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:08.009361+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:08.013128+00:00", "trade", 13.08, 200.0]
["2026-08-28T14:31:08.013300+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:08.020157+00:00", "quote", 13.07, 13.08]
["2026-08-28T14:31:08.029579+00:00", "quote", 13.08, 13.08]
["2026-08-28T14:31:08.029584+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.029589+00:00", "trade", 13.08, 100.0]
["2026-08-28T14:31:08.029634+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.029654+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.029714+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.029890+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.029975+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.030085+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.030085+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.030095+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.030246+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.030511+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.030627+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.030637+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.030667+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.030722+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.031028+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.045747+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.114005+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.114451+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.130980+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.201057+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.296428+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.459924+00:00", "trade", 13.0088, 113.0]
["2026-08-28T14:31:08.587776+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.624107+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.642020+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.642466+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.699702+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.699782+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.699802+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.699827+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.700123+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.700158+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.706894+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.706944+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.738474+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.738765+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.740689+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.741170+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.741170+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.748628+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.763995+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.764155+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.764441+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.764611+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.764681+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.764897+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.764942+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.778113+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.803218+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.803358+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.803684+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.803719+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.805578+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.816018+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.904990+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.905471+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:08.940840+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:09.044376+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:09.157119+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:09.257778+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:09.308053+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:09.408571+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:09.447880+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:09.448341+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:09.448386+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:09.450626+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:09.462229+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:09.551802+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:09.552278+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:09.552278+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:09.564322+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:09.627903+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:09.628364+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:09.628379+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:09.643745+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:09.645244+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:09.645289+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:09.718197+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:09.718298+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:09.745918+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:09.886908+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:10.001927+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:10.006718+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:10.010367+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:10.010808+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:10.019679+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:10.020245+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:10.021639+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:10.021639+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:10.021654+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:10.022090+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:10.022165+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:10.067733+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:10.067854+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:10.068014+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:10.068224+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:10.068305+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:10.076855+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:10.189949+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:10.191934+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:10.191948+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:10.216772+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:10.217093+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:10.251836+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:10.252352+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:10.598254+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:10.598319+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:10.598820+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:10.615605+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:10.647571+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:10.648032+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:10.663574+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:10.765878+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:10.794355+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:10.854057+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:10.854899+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:10.861545+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:10.920104+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:10.920625+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:10.924349+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:10.953253+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:11.076731+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:11.136774+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:11.137250+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:11.137586+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:11.150737+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:11.231860+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:11.233018+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:11.235654+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:11.298764+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:11.646831+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:11.647994+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:11.648074+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:11.649182+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:11.757404+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:11.817106+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:11.817592+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:11.820239+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:11.820665+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:11.838121+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:11.841830+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:11.853037+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:11.940590+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:11.942414+00:00", "trade", 13.09, 100.0]
["2026-08-28T14:31:12.035415+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:31:12.035420+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:31:12.035475+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:31:12.035494+00:00", "trade", 13.09, 100.0]
["2026-08-28T14:31:12.035515+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:31:12.035520+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:31:12.035565+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:31:12.035971+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:31:12.035978+00:00", "trade", 13.09, 800.0]
["2026-08-28T14:31:12.036332+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:31:12.036345+00:00", "trade", 13.09, 2100.0]
["2026-08-28T14:31:12.036362+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:31:12.036387+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:12.036748+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:12.036863+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:12.036898+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:12.036904+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:12.036919+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:12.036994+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:12.037294+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:12.037370+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:12.037430+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:12.037440+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:12.037821+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:12.038272+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:12.038302+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:12.038773+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:12.038778+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:12.054049+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:12.087308+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:12.127649+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:12.127664+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:12.127799+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:12.128521+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:12.128722+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:12.139614+00:00", "trade", 13.095, 100.0]
["2026-08-28T14:31:12.140119+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:12.169669+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:12.197701+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:12.197921+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:12.197946+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:12.198513+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:12.218766+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:12.223382+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:12.364773+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:12.383247+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:12.384821+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:12.387412+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:12.389988+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:31:12.389993+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:31:12.390053+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:31:12.390068+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.390068+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.390088+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.390123+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.390123+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.390148+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.390359+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.390384+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.390674+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.390694+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.390714+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.390850+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.390850+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.391181+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.391186+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.391191+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.391276+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.391612+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.391702+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.391712+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.391912+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.392168+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.392203+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.392343+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.392649+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.392664+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.394729+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.408777+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.421127+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.421192+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.421593+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.425006+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.460871+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.461884+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.462234+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.462410+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.465592+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.465623+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.469692+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.486482+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.505307+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.510208+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.510715+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.511241+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.511251+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.770016+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.773594+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.830209+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:12.830801+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.004794+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.004889+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.005350+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.035343+00:00", "trade", 13.0519, 100.0]
["2026-08-28T14:31:13.037071+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.112194+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.112690+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.113563+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.120519+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.163612+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.165867+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.206083+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.206719+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.341915+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.502352+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.502818+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.502888+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.502933+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.503394+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.503399+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.505158+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.515177+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.515508+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.515628+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.515633+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.526339+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.530268+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.553839+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.567351+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.568258+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.618402+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.618864+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.751203+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.751649+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.752090+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.852739+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.894890+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.895376+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.895376+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.897045+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.897060+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.897496+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.897526+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.897551+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.897962+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.957754+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.958210+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:13.995118+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.022297+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.022493+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.022939+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.074647+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.075188+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.075248+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.075614+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.076792+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.078642+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.174589+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.175041+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.178444+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.217978+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.334961+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.367107+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.367513+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.367553+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.367759+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.367964+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.367989+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.397975+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.398436+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.411277+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.571463+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.572295+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.623216+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.624183+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.642712+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.646195+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.646651+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.662374+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.663486+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.663547+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.666664+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.667120+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.667135+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.667150+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.667571+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.667581+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.693297+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.816430+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.887489+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.889208+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.889218+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:14.892305+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:15.241616+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:15.243671+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:15.310559+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:15.605726+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:15.606012+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:15.669864+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:15.671462+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:15.732809+00:00", "trade", 13.0303, 100.0]
["2026-08-28T14:31:15.734136+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:15.734241+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:15.734482+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:15.741128+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:15.836730+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:15.837176+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:15.837432+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:15.838928+00:00", "trade", 13.085, 300.0]
["2026-08-28T14:31:15.846318+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:15.848092+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:15.926015+00:00", "trade", 13.09, 200.0]
["2026-08-28T14:31:15.926924+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:15.927005+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:15.927451+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:15.947278+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:15.965926+00:00", "trade", 13.085, 274.0]
["2026-08-28T14:31:15.966934+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:16.030736+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:16.039246+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:16.039723+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:16.059730+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:16.060196+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:16.060687+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:16.183239+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:16.219239+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:16.219359+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:16.220693+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:16.221665+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:16.261254+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:16.267308+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:16.294052+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:16.295385+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:16.309930+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:16.310476+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:16.310902+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:16.351223+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:16.351729+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:16.434972+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:16.522340+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:16.557618+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:16.806976+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:17.058905+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:17.059085+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:17.059526+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:17.059556+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:17.059722+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:17.062032+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:17.063887+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:17.064874+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:17.064889+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:17.065535+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:17.066538+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:17.067475+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:17.069911+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:17.069996+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:17.070377+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:17.070422+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:17.070863+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:17.070883+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:17.070888+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:17.075915+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:17.218710+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:17.316522+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:17.510157+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:17.510232+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:17.562978+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:17.563018+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:17.563424+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:17.563489+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:17.667752+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:17.696976+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:17.825366+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:17.827747+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:17.827847+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:17.829090+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:17.829171+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:17.829201+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:17.847464+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:17.847940+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:17.873616+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:17.939748+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:17.940580+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:18.041084+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:18.049870+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:18.150850+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:18.194739+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:18.194990+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:18.195070+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:18.195341+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:18.198724+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:18.198734+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:18.198759+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:18.199235+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:18.208121+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:18.208517+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:18.209058+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:18.209545+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:18.215424+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:18.247956+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:18.317882+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:18.545393+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:18.545684+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:18.545704+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:18.545704+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:18.546009+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:18.550099+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:18.550430+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:18.550555+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:18.550585+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:18.551041+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:18.551076+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:18.558614+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:18.559090+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:18.559546+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:18.559567+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:18.560028+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:18.560469+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:18.561175+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:18.561491+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:18.562103+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:18.571590+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:18.571610+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:31:18.571640+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:31:18.571690+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.571695+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.571711+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.571711+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.571715+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.571741+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.571741+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.571755+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.571771+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.571941+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.572227+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.572227+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.572267+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.572307+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.572407+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.572427+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.572703+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.572753+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.572778+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.573269+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.573274+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.573510+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.573730+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.573750+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.573936+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.574231+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.574231+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.575870+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.575900+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.577675+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.577675+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.578707+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.579138+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.612553+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.612603+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.613029+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.613029+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.626430+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.626861+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.645375+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.645516+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.645967+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.646278+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.646734+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.663729+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.663955+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.664015+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.665378+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.680905+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.823609+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.826331+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.826651+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:18.826752+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:19.053175+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:31:19.053180+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:31:19.053240+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:31:19.053250+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:19.053265+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:19.053310+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:19.053330+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:19.053385+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:19.053395+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:19.053541+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:19.053856+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:19.053912+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:19.054002+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:19.054017+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:19.054338+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:19.054358+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:19.054413+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:19.054829+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:19.054839+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:19.054854+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:19.055300+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:19.055320+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:19.055330+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:19.055806+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:19.055826+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:19.056733+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:19.057194+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:19.058833+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:19.060698+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:19.078565+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:19.083783+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:19.083898+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:19.151253+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:19.151754+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:19.252283+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:19.254453+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:19.267990+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:19.312982+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:19.313769+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:19.314521+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:19.314661+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:19.375355+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:19.385114+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:20.061862+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:20.121639+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:20.121649+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:20.122110+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:20.128756+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:20.132310+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:20.529955+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:20.530130+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:20.530311+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:20.531719+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:20.532882+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:20.626845+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:20.747156+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:20.747742+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:20.769058+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:20.835327+00:00", "trade", 13.0305, 200.0]
["2026-08-28T14:31:20.837030+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:20.837486+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:20.905943+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:20.948565+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:20.948575+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:21.004021+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:21.664597+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:21.665048+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:21.711914+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:22.040260+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:22.124795+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:22.125156+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:22.137210+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:22.145029+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:22.145039+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:22.145069+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:22.145239+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:22.145239+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:22.145505+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:22.145520+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:22.146011+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:22.146327+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:22.638812+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:22.638912+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:22.647673+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:22.648014+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:22.648495+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:22.791139+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:22.949405+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:22.949646+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:22.949646+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:22.951941+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:23.580520+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:23.583100+00:00", "trade", 13.0888, 1.0]
["2026-08-28T14:31:23.583469+00:00", "trade", 13.0888, 1.0]
["2026-08-28T14:31:23.584886+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:23.665948+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:23.672218+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:23.672559+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:23.773073+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:23.847234+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:24.019499+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:24.020501+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:24.097624+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:24.098261+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:24.127535+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:24.127786+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:24.128027+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:24.128067+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:24.166794+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:24.187448+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:24.265428+00:00", "quote", 13.08, 13.09]
["2026-08-28T14:31:24.267162+00:00", "quote", 13.09, 13.09]
["2026-08-28T14:31:24.267172+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:24.267177+00:00", "trade", 13.09, 200.0]
["2026-08-28T14:31:24.267193+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:24.267193+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:24.267223+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:24.267228+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:24.267258+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:24.267287+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:24.267333+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:24.267358+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:24.267413+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:24.267423+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:24.267438+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:24.267443+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:24.267443+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:24.267463+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:24.267463+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:24.267478+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:24.267488+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:24.267488+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:24.267819+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:24.267844+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:24.267849+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:24.267904+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:24.267904+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:24.267934+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:24.267939+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:24.268039+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:24.268826+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:24.276910+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:24.298442+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:24.378577+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:24.467814+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:24.567636+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:24.568955+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:24.576452+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:24.583329+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:24.583334+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:24.749840+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:24.844850+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.103039+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.103044+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.103129+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.103540+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.103620+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.103711+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.106723+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.132659+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.209402+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.215376+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.271153+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.271374+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.271379+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.271444+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.271449+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.271459+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.271855+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.271930+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.272096+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.272106+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.272311+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.272407+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.272848+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.276236+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.288149+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.378288+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.381381+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.394842+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.411918+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.434903+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.452424+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.457126+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.483804+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.484325+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.504819+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.627115+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.627591+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.628052+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.628443+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.690711+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.704839+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.705676+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.705782+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.902349+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.902825+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.909917+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.967088+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.967143+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.967338+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.967584+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.969238+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.969699+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.969704+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.979332+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:25.980359+00:00", "quote", 13.09, 13.1]
["2026-08-28T14:31:26.099997+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:31:26.100009+00:00", "trade", 13.1, 60.0]
["2026-08-28T14:31:26.100034+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:31:26.100044+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:31:26.100059+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:31:26.100059+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:31:26.100064+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:31:26.100074+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:31:26.100094+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:31:26.100159+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:31:26.100169+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:31:26.100204+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:31:26.100214+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:31:26.100269+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:31:26.100299+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:31:26.100350+00:00", "trade", 13.1, 2.0]
["2026-08-28T14:31:26.100350+00:00", "trade", 13.1, 3.0]
["2026-08-28T14:31:26.100415+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:31:26.100415+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:31:26.100415+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:31:26.100415+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:31:26.100420+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:31:26.100430+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:31:26.100520+00:00", "quote", 13.1, 13.1]
["2026-08-28T14:31:26.100530+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.100540+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.100560+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.100605+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.100615+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.100715+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.100891+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.100956+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.101016+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.101061+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.101106+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.101367+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.101517+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.101542+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.101542+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.101637+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.101976+00:00", "trade", 13.105, 12.0]
["2026-08-28T14:31:26.101976+00:00", "trade", 13.105, 189.0]
["2026-08-28T14:31:26.101993+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.102018+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.102520+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.102535+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.102730+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.108830+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.112358+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.161936+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.162387+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.236162+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.282808+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.296005+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.296020+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.336621+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.337067+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.344906+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.345041+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.345387+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.345412+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.345585+00:00", "trade", 13.105, 1500.0]
["2026-08-28T14:31:26.345748+00:00", "trade", 13.105, 1500.0]
["2026-08-28T14:31:26.346154+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.346615+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.347076+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.409389+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.456792+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.457408+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.457914+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.458395+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.458405+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.461944+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.461954+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.471622+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.471637+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.471667+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.472083+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.478157+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.506319+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.854331+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.890422+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.891395+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.918294+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.918745+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.923421+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.923426+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.923441+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:26.923446+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:27.010142+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:27.010362+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:27.010623+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:27.010678+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:27.058757+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:27.071267+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:27.084017+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:27.107207+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:27.107699+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:27.107854+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:27.108150+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:27.108621+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:27.108681+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:27.109022+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:27.109167+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:27.109909+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:31:27.109919+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:31:27.109934+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:31:27.109954+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:31:27.109969+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:31:27.109974+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:31:27.109979+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.109994+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.109999+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.110009+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.110009+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.110034+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.110040+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.110054+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.110084+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.110124+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.110154+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.110260+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.110646+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.110676+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.110711+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.111693+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.112144+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.117081+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.118364+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.118820+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.118825+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.122689+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.122885+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.141614+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.166559+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.508892+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.529426+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.693591+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.786333+00:00", "trade", 13.11, 32.0]
["2026-08-28T14:31:27.787264+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.787334+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.787369+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.787810+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.793208+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.803953+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.879974+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.880029+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.880114+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.880616+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.881112+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.881137+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.881603+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.881723+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.882204+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.912151+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.918596+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:27.966710+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:28.004625+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:28.044340+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:28.222207+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:28.355093+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:28.386714+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:28.396331+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:28.398928+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:28.515234+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:28.564250+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:28.564521+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:28.606446+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:28.719124+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:28.773072+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:29.032694+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:31:29.032714+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:31:29.032769+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.032769+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.032789+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.032814+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.032849+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.032864+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.033040+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:31:29.033065+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:31:29.033190+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:31:29.033300+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:31:29.033661+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:31:29.040359+00:00", "trade", 13.0761, 100.0]
["2026-08-28T14:31:29.041139+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:31:29.041234+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:31:29.041394+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:31:29.041475+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:31:29.062013+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:31:29.072113+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:31:29.095227+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:31:29.095368+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:31:29.135914+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:31:29.144114+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:31:29.215107+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:31:29.276864+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:31:29.276894+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.276909+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.276944+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.276947+00:00", "trade", 13.11, 45.0]
["2026-08-28T14:31:29.276952+00:00", "trade", 13.11, 92.0]
["2026-08-28T14:31:29.276995+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.277009+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.277020+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.277025+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.277055+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.277060+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.277060+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.277095+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.277115+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.277205+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.277220+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.277220+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.277656+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.277776+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.277857+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.277947+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.280027+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.285620+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.285620+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.316463+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.316919+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.355641+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.600428+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.722498+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.722964+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.723481+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.723616+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.778106+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.785423+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.844969+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.869267+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.869342+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.869979+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.870159+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.870164+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.870646+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.870656+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.870686+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.870918+00:00", "trade", 13.11, 75.0]
["2026-08-28T14:31:29.870931+00:00", "trade", 13.11, 300.0]
["2026-08-28T14:31:29.871127+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.871187+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.871302+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.871603+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.871623+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.871628+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.871783+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.872004+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.872440+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.873297+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.890092+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.890322+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.890773+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.891064+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.892061+00:00", "trade", 13.11, 300.0]
["2026-08-28T14:31:29.892061+00:00", "trade", 13.11, 50.0]
["2026-08-28T14:31:29.892064+00:00", "trade", 13.11, 2.0]
["2026-08-28T14:31:29.892066+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.892066+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.892082+00:00", "trade", 13.11, 75.0]
["2026-08-28T14:31:29.892107+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.892122+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.892142+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.892152+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.892698+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.892753+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.892959+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.893134+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.893149+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.896823+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.994485+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:29.997332+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.049075+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.183940+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.184421+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.184777+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.252735+00:00", "trade", 13.0934, 34.0]
["2026-08-28T14:31:30.254568+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.258878+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.323372+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.360184+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.360184+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.360650+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.397473+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.425795+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.479989+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.480330+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.506597+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.516741+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.628031+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.632847+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.854599+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.854715+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.856529+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.860513+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.868893+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.869014+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.874482+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.874857+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.875349+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.880030+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.880751+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.880807+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.882245+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.882290+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.883282+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.883578+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.883659+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.883729+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.885909+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.887402+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.888350+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.890976+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.896278+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.896619+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.896775+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.896810+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.896820+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.897401+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.897431+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.897436+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.898519+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.899060+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.899265+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.899476+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.907741+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.917659+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:30.932484+00:00", "quote", 13.1, 13.11]
["2026-08-28T14:31:31.007157+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:31:31.007202+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:31:31.007212+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:31:31.007217+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:31:31.007217+00:00", "quote", 13.11, 13.11]
["2026-08-28T14:31:31.007227+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.007232+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.007235+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:31:31.007242+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.007250+00:00", "trade", 13.11, 100.0]
["2026-08-28T14:31:31.007262+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.007267+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.007267+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.007272+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.007272+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.007282+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.007287+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.007292+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.007312+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.007332+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.007352+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.007367+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.007392+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.007423+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.007538+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.007813+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.007839+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.007854+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.007879+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.007904+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.008019+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.008034+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.008064+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.008074+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.008275+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.008530+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.008545+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.009016+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.009026+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.009157+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.009538+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.009543+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.009593+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.011327+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.012590+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.012605+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.016409+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.017361+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.017366+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.017767+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.048234+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.048245+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.048265+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.067079+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.073991+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.174469+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.241702+00:00", "trade", 13.115, 200.0]
["2026-08-28T14:31:31.242812+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.362366+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.362366+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.419577+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.419592+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.419602+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.520176+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.727492+00:00", "trade", 13.0279, 13.0]
["2026-08-28T14:31:31.727654+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.916488+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:31.917997+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:32.012201+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:32.012652+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:32.019603+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:32.022264+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:32.022275+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:32.047179+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:32.047459+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:32.047545+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:32.048231+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:32.048256+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:32.068700+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:32.096080+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:32.096090+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:32.096556+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:32.157265+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:32.167434+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:32.167876+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:32.168332+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:32.175494+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:32.175749+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:32.185056+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:32.276529+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:32.276709+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:32.276804+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:32.276875+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:32.277356+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:32.279085+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:32.481551+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:32.498547+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:32.498998+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:32.655139+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:32.655630+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:32.663789+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:32.980477+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:33.076966+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:33.077528+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:33.080951+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:33.083427+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:33.094618+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:33.146792+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:33.146832+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:33.146898+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:33.146943+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:33.147399+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:33.156987+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:33.157478+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:33.157713+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:33.232707+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:33.232707+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:33.233062+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:33.236145+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:33.237222+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:33.237423+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:33.348442+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:33.402445+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:33.504152+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:33.509194+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:33.517368+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:33.517814+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:33.549274+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:33.586207+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:33.586222+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:33.586743+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:33.587234+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:33.589695+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:33.626097+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:33.736178+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:33.754297+00:00", "trade", 13.1101, 1000.0]
["2026-08-28T14:31:33.755123+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:33.855832+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:33.893487+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:33.911961+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:33.912407+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:33.912843+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:33.961098+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:34.016504+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:34.088195+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:34.120537+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:34.258399+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:34.258865+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:34.395014+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:34.724512+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:34.945696+00:00", "trade", 13.115, 10.0]
["2026-08-28T14:31:34.962257+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:34.962267+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:34.962287+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:34.962302+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:34.962372+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:34.963264+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:34.963670+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:34.963986+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:34.965034+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:34.965099+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:34.965314+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:34.965575+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:34.966257+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:34.966633+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:34.967359+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:35.112003+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:35.128332+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:35.128367+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:35.128597+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:35.128758+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:35.129013+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:35.129024+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:35.129099+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:35.129139+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:35.129209+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:35.129229+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:35.129299+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:35.129359+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:35.129500+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:35.129525+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:35.129640+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:35.129660+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:35.129790+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:35.129921+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:35.129981+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:35.130176+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:35.140807+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:31:35.140832+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:31:35.140832+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:31:35.140837+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:31:35.140847+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:31:35.140877+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:31:35.140882+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.140882+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.140884+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:31:35.140887+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:31:35.140892+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.140892+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.140905+00:00", "trade", 13.13, 184.0]
["2026-08-28T14:31:35.140905+00:00", "trade", 13.13, 16.0]
["2026-08-28T14:31:35.140927+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.140937+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.140937+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.140942+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.140942+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.140942+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.140952+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.140957+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.140972+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.141022+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.141042+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.141062+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.141087+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.141237+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.141418+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.141458+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.141508+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.141543+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.141613+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.141654+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.141679+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.141679+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.141719+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.141739+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.141834+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.142215+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.142225+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.142711+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.142711+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.142846+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.143137+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.143247+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.143322+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.144134+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.144144+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.162032+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.162047+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.305408+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.394419+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.396875+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.396885+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.487140+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.487195+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.487250+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.487250+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.487255+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.487300+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.487721+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.488418+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.488979+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.490017+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.490252+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.490292+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.490302+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.490352+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.491710+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.748591+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.838816+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.838841+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.839302+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.839562+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.839798+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.840259+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.840339+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.845812+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.846699+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.848198+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.848198+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.848203+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.848719+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.848739+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.848779+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.848794+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.849180+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.849190+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.849641+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:35.855415+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:36.036826+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:36.036946+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:36.095726+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:36.116821+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:36.117027+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:36.117267+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:36.241683+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:36.243289+00:00", "trade", 13.128, 100.0]
["2026-08-28T14:31:36.250028+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:36.258699+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:36.497436+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:36.497882+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:36.560135+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:36.560677+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:36.561593+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:36.566315+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:36.566505+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:36.566636+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:36.596937+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:36.626668+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:36.731748+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:36.734224+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:36.836492+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:36.836657+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:36.978284+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.205328+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.205454+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.205634+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.205644+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.205719+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.205805+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.206065+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.206115+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.206165+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.206226+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.206406+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.206426+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.206506+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.206526+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.206541+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.206546+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.206556+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.206581+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.221833+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.222499+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.222985+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.274749+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.275550+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.299618+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.316337+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.356844+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.357335+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.357776+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.389697+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.390043+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.390288+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.390308+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.390504+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.390509+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.390544+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.390544+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.390980+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.391266+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.391436+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.544986+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.544996+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.545452+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.757050+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.757491+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:37.915075+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.012532+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.013209+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.013665+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.017539+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.017539+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.024315+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.024350+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.024370+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.024375+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.072449+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.091750+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.156123+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.156645+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.241972+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.242083+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.247465+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.256147+00:00", "trade", 13.0338, 148.0]
["2026-08-28T14:31:38.347197+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.347207+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.347207+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.347223+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.348751+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.349257+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.349317+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.487441+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.514786+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.515974+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.538858+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.538908+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.538938+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.538948+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.539023+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.539028+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.539415+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.541434+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.546857+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.546922+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.547359+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.547624+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.551643+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.557728+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.568659+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.568774+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.580793+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.580813+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.581224+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.581254+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.581690+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.590090+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.590165+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.592445+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.592470+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.598570+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.633122+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.668837+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.691140+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.695150+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.705188+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.705890+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.705895+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.706496+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.721392+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.796851+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.797317+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.814328+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.814393+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.814799+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.815250+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:38.815696+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.017190+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.101861+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.162771+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.235030+00:00", "trade", 13.1261, 1000.0]
["2026-08-28T14:31:39.467540+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.467901+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.468252+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.468442+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.745235+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.772981+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.796146+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:31:39.796382+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:31:39.796387+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:31:39.796438+00:00", "trade", 13.12, 88.0]
["2026-08-28T14:31:39.796442+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:31:39.796442+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:31:39.796462+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:31:39.796537+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:31:39.796552+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:31:39.796572+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:31:39.796592+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:31:39.796612+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:31:39.796628+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:31:39.796630+00:00", "trade", 13.12, 20.0]
["2026-08-28T14:31:39.796633+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:31:39.796633+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:31:39.796635+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:31:39.796635+00:00", "trade", 13.12, 66.0]
["2026-08-28T14:31:39.796638+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:39.796639+00:00", "trade", 13.12, 1534.0]
["2026-08-28T14:31:39.796639+00:00", "trade", 13.12, 1900.0]
["2026-08-28T14:31:39.796642+00:00", "trade", 13.12, 286.0]
["2026-08-28T14:31:39.796643+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:31:39.796663+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:31:39.796688+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:31:39.796713+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:31:39.796717+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:31:39.796733+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:31:39.796733+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:39.796738+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:31:39.796758+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:31:39.796758+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:31:39.796793+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:31:39.796808+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:31:39.796843+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:39.796863+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:39.796894+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:39.796898+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:39.796943+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:39.797087+00:00", "trade", 13.12, 200.0]
["2026-08-28T14:31:39.797100+00:00", "trade", 13.12, 200.0]
["2026-08-28T14:31:39.797104+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:39.797104+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:39.797106+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:31:39.797109+00:00", "trade", 13.12, 400.0]
["2026-08-28T14:31:39.797109+00:00", "trade", 13.12, 75.0]
["2026-08-28T14:31:39.797109+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:39.797113+00:00", "trade", 13.12, 600.0]
["2026-08-28T14:31:39.797118+00:00", "trade", 13.12, 309.0]
["2026-08-28T14:31:39.797118+00:00", "trade", 13.12, 400.0]
["2026-08-28T14:31:39.797118+00:00", "trade", 13.12, 216.0]
["2026-08-28T14:31:39.797119+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:39.797124+00:00", "trade", 13.12, 25.0]
["2026-08-28T14:31:39.797124+00:00", "trade", 13.12, 200.0]
["2026-08-28T14:31:39.797124+00:00", "trade", 13.12, 30.0]
["2026-08-28T14:31:39.797129+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:39.797130+00:00", "trade", 13.12, 50.0]
["2026-08-28T14:31:39.797130+00:00", "trade", 13.12, 156.0]
["2026-08-28T14:31:39.797130+00:00", "trade", 13.12, 200.0]
["2026-08-28T14:31:39.797130+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:31:39.797134+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:39.797136+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:31:39.797136+00:00", "trade", 13.12, 56.0]
["2026-08-28T14:31:39.797136+00:00", "trade", 13.12, 324.0]
["2026-08-28T14:31:39.797136+00:00", "trade", 13.12, 1100.0]
["2026-08-28T14:31:39.797140+00:00", "trade", 13.12, 200.0]
["2026-08-28T14:31:39.797140+00:00", "trade", 13.12, 700.0]
["2026-08-28T14:31:39.797144+00:00", "trade", 13.12, 400.0]
["2026-08-28T14:31:39.797148+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:31:39.797155+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:31:39.797155+00:00", "trade", 13.12, 300.0]
["2026-08-28T14:31:39.797159+00:00", "trade", 13.12, 14.0]
["2026-08-28T14:31:39.797159+00:00", "trade", 13.12, 200.0]
["2026-08-28T14:31:39.797159+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:31:39.797164+00:00", "trade", 13.12, 400.0]
["2026-08-28T14:31:39.797164+00:00", "trade", 13.12, 50.0]
["2026-08-28T14:31:39.797169+00:00", "trade", 13.12, 25.0]
["2026-08-28T14:31:39.797169+00:00", "trade", 13.12, 300.0]
["2026-08-28T14:31:39.797169+00:00", "trade", 13.12, 600.0]
["2026-08-28T14:31:39.797169+00:00", "trade", 13.12, 50.0]
["2026-08-28T14:31:39.797175+00:00", "trade", 13.12, 114.0]
["2026-08-28T14:31:39.797175+00:00", "trade", 13.12, 200.0]
["2026-08-28T14:31:39.797175+00:00", "trade", 13.12, 230.0]
["2026-08-28T14:31:39.797199+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:39.797217+00:00", "trade", 13.12, 186.0]
["2026-08-28T14:31:39.797217+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:31:39.797217+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:31:39.797217+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:31:39.797217+00:00", "trade", 13.12, 309.0]
["2026-08-28T14:31:39.797217+00:00", "trade", 13.12, 25.0]
["2026-08-28T14:31:39.797220+00:00", "trade", 13.12, 309.0]
["2026-08-28T14:31:39.797223+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:31:39.797223+00:00", "trade", 13.12, 170.0]
["2026-08-28T14:31:39.797229+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:31:39.797249+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:39.797274+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:39.797324+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:39.797343+00:00", "trade", 13.12, 1000.0]
["2026-08-28T14:31:39.797343+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:31:39.797344+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:39.797349+00:00", "trade", 13.12, 300.0]
["2026-08-28T14:31:39.797349+00:00", "trade", 13.12, 400.0]
["2026-08-28T14:31:39.797353+00:00", "trade", 13.12, 202.0]
["2026-08-28T14:31:39.797353+00:00", "trade", 13.12, 326.0]
["2026-08-28T14:31:39.797354+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:39.797354+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:39.797375+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:39.797385+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:39.797400+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:39.797404+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:39.797415+00:00", "trade", 13.12, 200.0]
["2026-08-28T14:31:39.797420+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:39.797421+00:00", "trade", 13.12, 500.0]
["2026-08-28T14:31:39.797464+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:39.797470+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:39.797510+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:39.797545+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:39.797560+00:00", "quote", 13.11, 13.12]
["2026-08-28T14:31:39.797570+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:31:39.797615+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:31:39.797655+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:31:39.797665+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:31:39.797665+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:31:39.797670+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:31:39.797670+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:31:39.797675+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.797675+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.797675+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.797680+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.797680+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.797680+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.797685+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.797690+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:31:39.797706+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:31:39.797706+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:31:39.797710+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:31:39.797710+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:31:39.797725+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:31:39.797812+00:00", "trade", 13.12, 100.0]
["2026-08-28T14:31:39.797831+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.797845+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.797848+00:00", "trade", 13.12, 300.0]
["2026-08-28T14:31:39.797851+00:00", "trade", 13.12, 22.0]
["2026-08-28T14:31:39.797860+00:00", "trade", 13.12, 1100.0]
["2026-08-28T14:31:39.797901+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.797946+00:00", "quote", 13.12, 13.12]
["2026-08-28T14:31:39.797991+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.797992+00:00", "trade", 13.12, 99.0]
["2026-08-28T14:31:39.798086+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.798141+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.798241+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.798257+00:00", "trade", 13.12, 1.0]
["2026-08-28T14:31:39.798271+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.798317+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.798352+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.798362+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.798408+00:00", "trade", 13.12, 1.0]
["2026-08-28T14:31:39.798412+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.798422+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.798442+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.798487+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.798497+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.798542+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.798657+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.798834+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.798898+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.799073+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.799098+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.799329+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.799349+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.799354+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.799885+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.799911+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.800191+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.800376+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.800387+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.800747+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.801213+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.801850+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.804139+00:00", "trade", 13.1198, 50.0]
["2026-08-28T14:31:39.805273+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.813237+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.813588+00:00", "trade", 13.12, 300.0]
["2026-08-28T14:31:39.814796+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.844642+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.907712+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.907727+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.907727+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.910358+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.910629+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.910654+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.911055+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:39.925011+00:00", "trade", 13.125, 1350.0]
["2026-08-28T14:31:39.925850+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:40.013107+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:40.239184+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:40.239189+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:40.239530+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:40.245880+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:40.256876+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:40.273040+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:40.273541+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:40.459047+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:40.459107+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:40.459172+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:40.581287+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:40.584360+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:40.737351+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:40.923922+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:40.923927+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:40.924919+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:40.994740+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:40.995221+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:41.007160+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:41.007661+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:41.079472+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:41.079487+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:41.079983+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:41.095680+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:41.142356+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:41.286178+00:00", "trade", 13.125, 101.0]
["2026-08-28T14:31:41.286504+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:41.289075+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:41.289160+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:41.289932+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:41.289952+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:41.293250+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:41.343454+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:41.350862+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:41.351037+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:41.351704+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:41.351859+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:41.353287+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:41.456553+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:41.485311+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:41.519152+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:41.519753+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:41.519783+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:41.519788+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:41.519843+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:41.520219+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:41.520234+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:41.520234+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:41.537039+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:41.537530+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:41.539024+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:41.775972+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:41.776082+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:41.776142+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:41.776238+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:41.776318+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:41.776568+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:41.776744+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:41.795849+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:41.795959+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:41.795979+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:42.132785+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:42.133131+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:42.133236+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:42.134845+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:42.166931+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:42.166981+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:42.167407+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:42.201122+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:42.201258+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:42.411963+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:42.452710+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:42.452725+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:42.488064+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:42.488716+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:42.488841+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:42.590348+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:42.772681+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:42.772686+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:42.921514+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:43.008807+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:43.108760+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:43.238959+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:43.238994+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:43.238999+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:43.238999+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:43.239476+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:43.239560+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:43.247585+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:43.265367+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:43.294301+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:43.346279+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:43.346575+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:43.346790+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:43.346810+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:43.346856+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:43.346901+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:43.347021+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:43.347236+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:43.373773+00:00", "trade", 13.13, 100.0]
["2026-08-28T14:31:43.373830+00:00", "trade", 13.13, 6.0]
["2026-08-28T14:31:43.374441+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:43.374787+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:43.374887+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:43.378531+00:00", "trade", 13.13, 600.0]
["2026-08-28T14:31:43.483991+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:43.545563+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:43.545793+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:43.592047+00:00", "trade", 13.13, 92.0]
["2026-08-28T14:31:43.592059+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:31:43.592073+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:31:43.592109+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:31:43.592109+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:31:43.592113+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:31:43.592139+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:31:43.592143+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:31:43.592169+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:31:43.592209+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:31:43.592214+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:31:43.592214+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:31:43.592224+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:31:43.592229+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:31:43.592269+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:31:43.592279+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:31:43.592304+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:31:43.592329+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:31:43.592342+00:00", "trade", 13.13, 100.0]
["2026-08-28T14:31:43.592348+00:00", "trade", 13.13, 100.0]
["2026-08-28T14:31:43.592399+00:00", "trade", 13.13, 100.0]
["2026-08-28T14:31:43.592449+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:31:43.592454+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:31:43.592515+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.592519+00:00", "trade", 13.13, 300.0]
["2026-08-28T14:31:43.592580+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.592585+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.592590+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.592605+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.592605+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.592615+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.592620+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.592625+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.592630+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.592700+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.592870+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.593111+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.593111+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.593151+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.593151+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.593181+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.593181+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.593181+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.593226+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.593397+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.593537+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.594033+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.603907+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.604358+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.616025+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.636267+00:00", "trade", 13.135, 56.0]
["2026-08-28T14:31:43.637095+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.704350+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.704872+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.704892+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.705272+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.705318+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.705358+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.705373+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.705393+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.705774+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.705909+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.706340+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.717048+00:00", "trade", 13.14, 50.0]
["2026-08-28T14:31:43.717632+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.717712+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.717722+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.718123+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.718143+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.734702+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.735148+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.877246+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.919712+00:00", "trade", 13.14, 50.0]
["2026-08-28T14:31:43.919883+00:00", "trade", 13.14, 50.0]
["2026-08-28T14:31:43.919886+00:00", "trade", 13.14, 300.0]
["2026-08-28T14:31:43.920250+00:00", "trade", 13.14, 200.0]
["2026-08-28T14:31:43.920659+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.920830+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.920840+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.920900+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.921110+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.936798+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:43.994743+00:00", "trade", 13.14, 3000.0]
["2026-08-28T14:31:44.023053+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:44.039447+00:00", "trade", 13.1111, 100.0]
["2026-08-28T14:31:44.056194+00:00", "trade", 13.14, 50.0]
["2026-08-28T14:31:44.056793+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:44.057033+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:44.062236+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:44.062236+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:44.062702+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:44.071538+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:44.071543+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:44.077447+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:44.103739+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:44.321868+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:44.678455+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:44.697637+00:00", "trade", 13.14, 50.0]
["2026-08-28T14:31:44.698162+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:44.724174+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:44.733526+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:31:44.733531+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:31:44.733531+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:31:44.733536+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:31:44.733591+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:31:44.733627+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:31:44.733692+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:31:44.733857+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:31:44.733862+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:31:44.733922+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:31:44.733942+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:31:44.734008+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:31:44.734014+00:00", "trade", 13.14, 1.0]
["2026-08-28T14:31:44.734133+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:31:44.734213+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:31:44.734253+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:31:44.734469+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:31:44.734629+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:31:44.734669+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:31:44.735035+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:31:44.735155+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:31:44.735180+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:31:44.735611+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:31:44.735777+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:31:44.735777+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:31:44.735797+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:31:44.737786+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:31:44.750361+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:31:44.837764+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:31:44.938619+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:31:45.151277+00:00", "trade", 13.1448, 380.0]
["2026-08-28T14:31:45.151641+00:00", "trade", 13.1448, 1.0]
["2026-08-28T14:31:45.356567+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:31:45.412420+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:31:45.422343+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:31:45.426017+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:31:45.438146+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:31:45.438201+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:31:45.439805+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:31:45.444656+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:31:45.445087+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:31:45.536750+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:31:45.547235+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:31:45.717841+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:31:45.846312+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:31:45.866205+00:00", "trade", 13.0601, 88.0]
["2026-08-28T14:31:46.084512+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:31:46.084813+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:31:46.092385+00:00", "trade", 13.14, 200.0]
["2026-08-28T14:31:46.092418+00:00", "trade", 13.14, 50.0]
["2026-08-28T14:31:46.092421+00:00", "trade", 13.14, 50.0]
["2026-08-28T14:31:46.092698+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:31:46.092708+00:00", "trade", 13.14, 50.0]
["2026-08-28T14:31:46.092708+00:00", "trade", 13.14, 1406.0]
["2026-08-28T14:31:46.092885+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:31:46.092885+00:00", "trade", 13.14, 400.0]
["2026-08-28T14:31:46.092967+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:31:46.092973+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:31:46.092982+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:31:46.093063+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:31:46.093078+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:31:46.093093+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:46.093263+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:46.093263+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:46.093268+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:46.093313+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:46.093353+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:46.093368+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:46.093599+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:46.093624+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:46.093634+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:46.093674+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:46.093719+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:46.093734+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:46.093754+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:46.093784+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:46.094185+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:46.094195+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:46.094215+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:46.094682+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:46.094692+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:46.095012+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:46.095163+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:46.095178+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:46.095413+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:46.097348+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:46.123264+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:46.148805+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:46.211885+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:46.258060+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:46.618952+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:46.621113+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:46.633788+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:46.634013+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:46.637086+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:46.637582+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:46.687370+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:46.687390+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:46.692943+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:46.752149+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:46.757833+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:46.767871+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:46.807862+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:46.835166+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:46.880429+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:47.044509+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:47.044639+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:47.045105+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:47.045145+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:47.045566+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:47.046123+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:47.106812+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:47.311919+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:47.585139+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:47.819195+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:47.855532+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:47.856208+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:47.866518+00:00", "trade", 13.135, 1200.0]
["2026-08-28T14:31:47.867470+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:47.908843+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:47.970011+00:00", "trade", 13.1399, 1800.0]
["2026-08-28T14:31:47.971290+00:00", "trade", 13.1314, 55.0]
["2026-08-28T14:31:48.082331+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:48.126295+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:48.126315+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:48.126892+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:48.127137+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:48.127438+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:48.127463+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:48.127478+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:48.127578+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:48.157966+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:48.203749+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:48.203760+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:48.204030+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:48.204486+00:00", "trade", 13.14, 50.0]
["2026-08-28T14:31:48.205383+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:48.205413+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:48.205488+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:48.205519+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:48.205869+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:48.261852+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:48.291167+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:48.292410+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:48.292876+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:48.293528+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:48.299773+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:48.496400+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:48.496400+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:48.497342+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:48.754598+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:48.756202+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:48.784339+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:48.784394+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:48.784469+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:48.833205+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:48.833681+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:48.834188+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:48.835220+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:48.835626+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:48.835651+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:48.836107+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:48.841695+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:49.026765+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:49.028369+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:49.028379+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:49.028474+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:49.028504+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:49.029331+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:49.032258+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:49.035070+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:49.042889+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:49.119019+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:49.119025+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:49.119481+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:49.119491+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:49.122162+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:49.175384+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:49.175389+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:49.175850+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:49.175855+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:49.528272+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:49.545503+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:49.547688+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:49.549042+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:49.556284+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:49.609896+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:49.609901+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:49.610287+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:49.610743+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.022367+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.022883+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.022907+00:00", "trade", 13.135, 400.0]
["2026-08-28T14:31:50.022923+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.022938+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.022953+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.023013+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.023414+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.023459+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.023660+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.023895+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.023956+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.024562+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.024948+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.024968+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.025048+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.025339+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.025434+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.025494+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.025870+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.026020+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.026081+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.026552+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.026652+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.027078+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.027093+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.027093+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.027123+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.027574+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.048243+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.048359+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.048579+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.053771+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.056999+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.057555+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.063424+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.064016+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.064402+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.064853+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.087592+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.100753+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.101670+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.101685+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.101685+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.102146+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.102181+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.102597+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.113448+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.113924+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.118856+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.142648+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.149228+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.159713+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.160340+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.160340+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.160525+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.160525+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.160615+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.160776+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.160811+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.160811+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.161041+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.165357+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.165818+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.168013+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.168459+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.168644+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.168925+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.175195+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.183966+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.249391+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.544408+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.545360+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.622649+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.623195+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:50.640180+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:31:50.640215+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:31:50.640215+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:31:50.640225+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:31:50.640230+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:31:50.640236+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:31:50.640245+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:31:50.640261+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:31:50.640261+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:50.640263+00:00", "trade", 13.13, 100.0]
["2026-08-28T14:31:50.640268+00:00", "trade", 13.13, 100.0]
["2026-08-28T14:31:50.640270+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:31:50.640298+00:00", "trade", 13.13, 100.0]
["2026-08-28T14:31:50.640301+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:50.640306+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:50.640310+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:50.640315+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:50.640330+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:50.640336+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:50.640356+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:50.640419+00:00", "trade", 13.13, 45.0]
["2026-08-28T14:31:50.640422+00:00", "trade", 13.13, 6.0]
["2026-08-28T14:31:50.640486+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:50.640511+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:50.640526+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:50.640581+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:50.640746+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:50.641238+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:50.641318+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:50.641348+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:50.641518+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:50.641679+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:50.642165+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:50.642165+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:50.642631+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:50.642641+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:50.642751+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:50.642766+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:50.642912+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:50.677674+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:50.726530+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:50.825070+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:50.825130+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:50.825150+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:50.825160+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:50.825175+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:50.825706+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:50.825716+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:50.825831+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:50.826227+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:50.856439+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:50.856980+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:51.141256+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:51.236688+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:51.275731+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:51.276302+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:51.504966+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:51.505667+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:51.514458+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:51.530827+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:51.584114+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:51.594819+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:51.595651+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:51.600483+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:51.702535+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:51.705542+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:51.705542+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:51.787592+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:51.787607+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:51.819488+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:51.819583+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:51.821102+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:51.823919+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:51.889119+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:51.966528+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:52.093845+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:52.215344+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:52.385288+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:52.385724+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:52.413625+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:52.476284+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:52.476745+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:52.507579+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:52.608674+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:52.690759+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:52.690779+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:52.691280+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:52.696227+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:52.696683+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:52.711283+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:52.711749+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:52.800309+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:52.828095+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:52.928639+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:53.077393+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:53.082911+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:53.166324+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:53.166334+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:53.168690+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:53.400486+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:53.400531+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:53.400566+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:53.400611+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:53.400671+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:53.401087+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:53.401172+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:53.406751+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:53.407252+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:53.408169+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:53.422869+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:53.423365+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:53.426172+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:53.438145+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:53.448751+00:00", "trade", 13.13, 200.0]
["2026-08-28T14:31:53.449557+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:53.450375+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:53.489513+00:00", "trade", 13.13, 20.0]
["2026-08-28T14:31:53.728128+00:00", "trade", 13.13, 36.0]
["2026-08-28T14:31:53.728129+00:00", "quote", 13.12, 13.14]
["2026-08-28T14:31:53.728169+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:53.728174+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:53.728179+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:53.728269+00:00", "trade", 13.13, 64.0]
["2026-08-28T14:31:53.728315+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:53.728345+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:53.728350+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:53.728390+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:53.728490+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:53.728505+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:53.728520+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:53.728535+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:53.728575+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:53.728661+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:53.728691+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:53.728721+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:53.728721+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:53.728721+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:53.728741+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:53.728812+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:53.728816+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:53.728856+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:53.729122+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:53.729242+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:53.729317+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:53.729332+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:53.729372+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:53.729472+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:53.729498+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:53.729873+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:53.729919+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:53.730259+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:53.730299+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:53.730630+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:53.730655+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:53.730710+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:53.730776+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:53.730806+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:53.770605+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:53.773267+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:53.818895+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:53.818910+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:53.819366+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:53.823045+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:53.823070+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:53.823426+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:55.163165+00:00", "trade", 13.135, 200.0]
["2026-08-28T14:31:55.167230+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:55.168127+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:55.193162+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:55.193753+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:55.205005+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:55.212337+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:55.220712+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:55.225023+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:55.355833+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:55.355893+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:55.356394+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:55.356825+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:55.356936+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:55.357066+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:55.357492+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:55.407295+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:31:55.407310+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:31:55.407325+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:31:55.407361+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.407386+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.407416+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.407421+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.407436+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.407481+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.407511+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.407641+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.407646+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.407741+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.407756+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.407937+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.408072+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.408092+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.408453+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.408568+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.408583+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.408619+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.408739+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.409010+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.409110+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.409115+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.409460+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.409691+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.409696+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.409917+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.409987+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.411315+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.414944+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.540407+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.540647+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.541164+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.557933+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.559312+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.559783+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.566559+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.875694+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.875749+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.875784+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.876155+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.876511+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.876666+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.878596+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.878606+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.879463+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.885768+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.885973+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.886640+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.889080+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.889933+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.890489+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.890995+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.891391+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.891516+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.891541+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.891566+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.891747+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.892078+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.899605+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.900142+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.900152+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.900162+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.900187+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.900593+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.900603+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.900623+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.900633+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.901074+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.917608+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.929422+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.945595+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:55.961688+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:56.097842+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:56.108632+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:56.333367+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:56.333823+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:56.334304+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:56.334770+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:56.334775+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:56.377381+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:56.377486+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:56.410299+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:56.493778+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:56.524060+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:56.532760+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:56.533272+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:56.623060+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:56.623070+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:56.623080+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:56.623556+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:56.624333+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:56.646350+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:56.658329+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:56.702399+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:56.702614+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:56.702995+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:56.703436+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:56.704083+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:57.208617+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:57.233471+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:57.234233+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:57.234714+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:57.235170+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:57.334381+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:57.334656+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:57.334987+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:57.443946+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:57.444192+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:57.449760+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:57.450231+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:57.450702+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:57.565816+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:57.565926+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:57.566743+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:57.665939+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:57.666210+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:57.666921+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:57.678193+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:57.678233+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:57.731279+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:57.743784+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:57.845035+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:57.868390+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:57.996725+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:58.064481+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:58.082374+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:58.096026+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:58.532243+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:31:58.534664+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:31:58.534684+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:31:58.534709+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:31:58.534719+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:31:58.534739+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:58.534754+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:58.534759+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:58.534794+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:58.534804+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:58.534809+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:58.534829+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:58.534844+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:58.534959+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:58.534999+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:58.535370+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:58.535496+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:58.535496+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:58.535711+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:58.536498+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:58.540808+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:58.540818+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:58.865129+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:58.924876+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:59.024192+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:59.133520+00:00", "trade", 13.135, 20.0]
["2026-08-28T14:31:59.309170+00:00", "trade", 13.135, 1.0]
["2026-08-28T14:31:59.579121+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:59.579181+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:59.579181+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:59.579637+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:59.857082+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:59.868795+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:59.868855+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:59.868905+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:59.869070+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:59.869135+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:59.869396+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:59.869667+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:59.869712+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:59.869712+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:59.869772+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:59.869797+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:59.870173+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:59.870193+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:59.870193+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:59.870253+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:59.879054+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:59.970647+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:59.971088+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:59.991175+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:59.992148+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:59.992198+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:59.992253+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:59.992428+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:59.992488+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:59.993050+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:59.993050+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:59.993105+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:59.993110+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:59.993481+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:59.993511+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:59.993511+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:59.993571+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:59.993596+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:31:59.994513+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:00.015684+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:00.020039+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:00.020470+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:00.045920+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:00.115060+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:00.115486+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:00.115847+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:00.120142+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:00.155145+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:00.171890+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:00.172441+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:00.219273+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:00.219298+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:00.226620+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:00.229291+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:00.505302+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:00.505804+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:00.593943+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:00.594414+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:01.038099+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:01.047626+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:01.048534+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:01.065840+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:01.077086+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:01.077558+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:01.098944+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:01.099084+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:01.099109+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:01.099179+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:01.101936+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:01.101960+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:01.102577+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:01.229865+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:01.357292+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:01.484555+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:01.485026+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:01.495105+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:01.975115+00:00", "trade", 13.0406, 100.0]
["2026-08-28T14:32:01.976474+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:02.057873+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:02.057873+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:02.083128+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:02.251533+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:02.251974+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:02.252565+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:02.274543+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:02.274553+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:02.275019+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:02.303988+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:02.444351+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:02.445357+00:00", "trade", 13.135, 675.0]
["2026-08-28T14:32:02.446118+00:00", "trade", 13.135, 25.0]
["2026-08-28T14:32:02.446426+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:02.446682+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:02.546023+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:02.546504+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:02.584199+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:02.681385+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:02.681450+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:02.681500+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:02.681585+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:02.681680+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:02.682061+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:02.682367+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:02.682893+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:02.682913+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:02.682923+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:02.683520+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:02.683760+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:02.693358+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:02.703838+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:03.186791+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:03.302115+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:03.302140+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:03.316860+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:03.331690+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:03.372452+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:03.374687+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:03.375149+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:03.376301+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:03.383473+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:03.546000+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:03.546055+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:03.546110+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:03.546380+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:03.546431+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:03.546932+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:03.546932+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:03.546977+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:03.546987+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:03.546997+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:03.547553+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:03.547628+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:03.547633+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:03.547648+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:03.547663+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:03.547684+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:03.548501+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:03.672490+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:03.873187+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:03.873252+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:03.873488+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:03.873829+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:03.873854+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:03.874345+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:03.874357+00:00", "trade", 13.13, 1350.0]
["2026-08-28T14:32:03.874504+00:00", "trade", 13.13, 100.0]
["2026-08-28T14:32:03.874540+00:00", "trade", 13.13, 100.0]
["2026-08-28T14:32:03.874543+00:00", "trade", 13.13, 11.0]
["2026-08-28T14:32:03.874570+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:32:03.874586+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:32:03.874596+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:32:03.874610+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:03.874621+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:03.874656+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:03.874656+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:03.874661+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:03.874766+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:03.874896+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:03.874941+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:03.874976+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:03.874981+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:03.875001+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:03.875042+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:03.875072+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:03.875077+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:03.875087+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:03.875087+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:03.875092+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:03.875097+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:03.875643+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:03.875748+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:03.875783+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:03.876119+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:03.876124+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:03.876139+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:03.876169+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:03.876169+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:03.876460+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:03.877116+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:03.877317+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:03.877377+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:03.877472+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:03.877558+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:03.878024+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:03.912210+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:03.912285+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:03.935174+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:03.990110+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:03.990120+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:03.990120+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:03.990897+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:04.153924+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:04.158009+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:04.158430+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:04.158936+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:04.158966+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:04.235999+00:00", "quote", 13.12, 13.13]
["2026-08-28T14:32:04.501330+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:32:04.501390+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:32:04.501451+00:00", "quote", 13.13, 13.13]
["2026-08-28T14:32:04.501616+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:04.501621+00:00", "trade", 13.13, 100.0]
["2026-08-28T14:32:04.501641+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:04.501671+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:04.501687+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:04.501721+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:04.501736+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:04.501777+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:04.501892+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:04.502252+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:04.502348+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:04.502348+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:04.502493+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:04.502593+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:04.502849+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:04.503019+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:04.503024+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:04.503270+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:04.503505+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:04.503525+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:04.503701+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:04.504042+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:04.504082+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:04.506407+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:04.507520+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:04.507520+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:04.507585+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:04.507976+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:04.508457+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:04.548933+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:04.554587+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:04.630637+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:04.630652+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:04.630958+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:04.631434+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:04.631855+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:04.647332+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:04.647833+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:04.747916+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:04.751800+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:04.751820+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:04.827225+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:04.904443+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:05.185872+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:05.185877+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:05.186338+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:05.197785+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:05.197996+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:05.198246+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:05.198256+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:05.198442+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:05.200427+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:05.200888+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:05.200903+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:05.200923+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:05.200923+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:05.301156+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:05.735008+00:00", "trade", 13.0412, 100.0]
["2026-08-28T14:32:05.768813+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:05.770311+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:05.816511+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:05.816531+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:05.817122+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:05.887470+00:00", "trade", 13.1397, 200.0]
["2026-08-28T14:32:05.888016+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:06.003721+00:00", "trade", 13.14, 157.0]
["2026-08-28T14:32:06.004708+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:06.004708+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:06.004728+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:06.004728+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:06.004763+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:06.005189+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:06.005224+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:06.010211+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:06.011023+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:06.030865+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:06.035001+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:06.112063+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:06.112665+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:06.222130+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:06.222691+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:06.276409+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:06.277031+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:06.277335+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:32:06.279464+00:00", "trade", 13.14, 106.0]
["2026-08-28T14:32:06.279467+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:32:06.279467+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.279470+00:00", "trade", 13.14, 500.0]
["2026-08-28T14:32:06.279477+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.279486+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.279506+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.279522+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.279532+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.279562+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.279567+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.279582+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.279612+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.279647+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.279652+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.279657+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.279702+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.279707+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.279832+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.279902+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.279918+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.279927+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.279968+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.279977+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.280013+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.280038+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.280038+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.280043+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.280043+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.280043+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.280043+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.280053+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.280093+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.280098+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.280358+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.280474+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.280514+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.280579+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.280589+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.280614+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.280855+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.280875+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.280965+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.281401+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.281436+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.282173+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.289525+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.289991+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.303102+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.303113+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.309563+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.410197+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.518931+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.519382+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.524484+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.524484+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.525000+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.529681+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.557427+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.743569+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.780948+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.881783+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.938804+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.938809+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:06.959683+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.008033+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.008048+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.008053+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.008053+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.009126+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.040991+00:00", "trade", 13.145, 1350.0]
["2026-08-28T14:32:07.072612+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.072622+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.073078+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.074611+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.077824+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.077834+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.087733+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.088580+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.197544+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.199644+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.200255+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.348492+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.348507+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.348522+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.348522+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.363809+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.363854+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.364029+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.364270+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.364270+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.364295+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.364756+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.364766+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.365217+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.365663+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.365738+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.365803+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.365974+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.366861+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.366866+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.498529+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.498544+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.499000+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.513910+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.518351+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.518366+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.617722+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.738279+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.840031+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.848841+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:07.906132+00:00", "trade", 13.0983, 9.0]
["2026-08-28T14:32:07.953280+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:08.004236+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:08.004461+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:08.004757+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:08.004832+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:08.005424+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:08.005444+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:08.006286+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:08.006346+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:08.006722+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:08.186544+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:08.186790+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:08.186975+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:08.187030+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:08.187065+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:08.187537+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:08.187547+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:08.188018+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:08.190484+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:08.290942+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:08.290942+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:08.291824+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:08.421763+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:08.421828+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:08.421848+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:08.422320+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:08.523705+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:08.545532+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:08.554018+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:08.554039+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:08.554048+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:08.554053+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:08.918624+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:08.918835+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:08.919015+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:08.919065+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:08.919115+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:08.919531+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:08.919576+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:08.919576+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:08.920027+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:08.922137+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:09.011194+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:09.012287+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:09.012547+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:09.012783+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:09.012898+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:09.014041+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:09.014041+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:09.014056+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:09.014071+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:09.014502+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:09.072380+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:09.080103+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:09.080163+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:09.197166+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:09.198003+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:09.214212+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:09.617960+00:00", "trade", 13.15, 50.0]
["2026-08-28T14:32:09.617960+00:00", "trade", 13.15, 200.0]
["2026-08-28T14:32:09.618222+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:09.618513+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:09.618553+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:09.618623+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:09.618653+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:09.618653+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:09.618658+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:09.620439+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:09.620552+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:09.620562+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:09.620739+00:00", "trade", 13.15, 5000.0]
["2026-08-28T14:32:09.657971+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:09.658417+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:09.658417+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:09.658417+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:09.658427+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:09.658863+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:09.665529+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:09.774533+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:09.898854+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:09.898864+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:09.898919+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:09.898934+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:09.899200+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:09.899310+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:09.902703+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:09.905503+00:00", "trade", 13.1018, 87.0]
["2026-08-28T14:32:09.906843+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:09.969437+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:10.128720+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:10.197188+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:10.206295+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:10.594308+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:32:10.594818+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:10.594833+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:10.594893+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:10.594908+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:10.594913+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:10.594923+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:10.594923+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:10.595104+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:10.595600+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:10.598888+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:10.602191+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:10.602712+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:10.603118+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:10.603128+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:10.603178+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:10.603574+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:10.622775+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:10.622815+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:10.623095+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:10.623196+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:10.623206+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:10.623622+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:10.643415+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:32:10.643460+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:32:10.643539+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:10.643549+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:10.643549+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:10.643579+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:10.643629+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:10.643644+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:32:10.643644+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.643699+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.643705+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.643715+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.643744+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.643835+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.643930+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.643940+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.643980+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.644025+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.644025+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.644025+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.644030+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.644030+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.644035+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.644040+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.644045+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.644050+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.644050+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.644055+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.644211+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.644612+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.644672+00:00", "trade", 13.14, 76.0]
["2026-08-28T14:32:10.644792+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.645093+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.645093+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.645180+00:00", "trade", 13.135, 406.0]
["2026-08-28T14:32:10.645504+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.645564+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.645564+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.645579+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.645624+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.645955+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.646050+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.646065+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.646080+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.646511+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.646531+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.646531+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.646556+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.646576+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.647709+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.650443+00:00", "trade", 13.135, 400.0]
["2026-08-28T14:32:10.651237+00:00", "trade", 13.135, 275.0]
["2026-08-28T14:32:10.651450+00:00", "trade", 13.135, 125.0]
["2026-08-28T14:32:10.652226+00:00", "trade", 13.135, 194.0]
["2026-08-28T14:32:10.666634+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.666644+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.666894+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.666899+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.707300+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.713972+00:00", "trade", 13.1399, 3000.0]
["2026-08-28T14:32:10.714538+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.714603+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.714954+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.727779+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.738570+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.738585+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.739021+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.739031+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.769919+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.769934+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.769964+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.770040+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.770180+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.770315+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.770325+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.770390+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.770405+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.778585+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.921695+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.921901+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.922372+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.922382+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.922422+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.922617+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.922823+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.923264+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.923459+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.923740+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.955595+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:10.959269+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:11.003735+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:11.003865+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:11.004056+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:11.004191+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:11.013724+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:11.015523+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:11.068268+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:11.068719+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:11.068744+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:11.069045+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:11.154644+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:11.157977+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:11.273657+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:11.274173+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:11.277581+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:11.278984+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:11.488172+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:11.500842+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:11.500847+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:11.501127+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:11.501293+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:11.501729+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:11.580295+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:11.580336+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:11.580621+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:11.580737+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:11.581183+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:11.647681+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:11.647696+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:11.647711+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:11.649851+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:11.649861+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:11.666365+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:11.677035+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:11.767300+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:11.777579+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:11.781920+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:11.781930+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:11.781945+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:11.781945+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:11.846844+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:11.866972+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:11.886303+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:11.993813+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:12.041622+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:12.041632+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:12.044654+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:12.044674+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:12.053530+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:12.086844+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:12.188421+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:12.283472+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:12.339490+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:12.385529+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:12.427985+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:12.437097+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:12.458813+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:12.549073+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:12.568930+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:12.568945+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:12.569862+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:12.769828+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:12.769873+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:12.770173+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:12.771176+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:12.850499+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:12.850720+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:12.866437+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:12.868146+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:13.086515+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:13.087337+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:13.304979+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:13.304994+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:13.305009+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:13.305030+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:13.305681+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:13.305701+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:13.306227+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:13.306668+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:13.333853+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:13.350387+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:13.399439+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:13.449027+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:13.450611+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:13.455978+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:13.534665+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:13.537933+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:13.552448+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:13.564311+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:13.571037+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:13.588844+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:13.590673+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:13.596282+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:13.596521+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:32:13.597179+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:13.652430+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:13.652440+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:13.652440+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:13.652485+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:13.652515+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:13.652746+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:13.652826+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:13.652856+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:13.652902+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:13.652902+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.652905+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:32:13.652908+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:32:13.652936+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.652941+00:00", "trade", 13.14, 300.0]
["2026-08-28T14:32:13.652942+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.652942+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.652947+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.652947+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.652947+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.652952+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.652952+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.652956+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.652961+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.652961+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.652967+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.652967+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.652972+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.652982+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.652992+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.653172+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.653332+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.653392+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.653508+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.653528+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.653548+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.653553+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.653628+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.653793+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.654009+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.654034+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.654034+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.654186+00:00", "trade", 13.1413, 50.0]
["2026-08-28T14:32:13.654505+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.654530+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.655001+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.655011+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.657542+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.657688+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.660970+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.669060+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.693959+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.694445+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.706203+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.706203+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.706243+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.726551+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.726612+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.726632+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.727058+00:00", "trade", 13.145, 48.0]
["2026-08-28T14:32:13.824740+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.856791+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.856791+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.857252+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.857698+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.945627+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.945632+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.955611+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:13.991461+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:14.013438+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:14.013443+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:14.013448+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:14.013458+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:14.048141+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:14.048141+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:14.098856+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:14.117686+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:14.143372+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:14.162207+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:14.169780+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:14.240563+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:14.256782+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:14.256797+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:14.262971+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:14.263046+00:00", "trade", 13.145, 1350.0]
["2026-08-28T14:32:14.263157+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:14.263427+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:14.264049+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:14.264079+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:14.264124+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:14.264435+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:14.265096+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:14.273752+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:14.292456+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:14.292933+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:14.292933+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:14.292978+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:14.293379+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:14.454291+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:14.516599+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:14.518048+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:14.561882+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:14.562368+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:14.665578+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:14.681712+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:14.832020+00:00", "trade", 13.0452, 100.0]
["2026-08-28T14:32:14.912445+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:14.935204+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:14.991759+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:15.080154+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:15.129320+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:15.312025+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:15.414954+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:15.472682+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:15.574348+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:15.667053+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:15.667119+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:15.667249+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:15.667254+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:15.667434+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:15.667515+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:15.667670+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:15.667740+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:15.667750+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:15.667850+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:15.669950+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:15.669950+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:15.678811+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:15.678857+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:15.679839+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:15.692704+00:00", "trade", 13.145, 100.0]
["2026-08-28T14:32:15.692707+00:00", "trade", 13.145, 51.0]
["2026-08-28T14:32:15.692835+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:15.692895+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:15.692945+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:15.693065+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:15.693416+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:15.693446+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:15.697892+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:15.699215+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:15.702949+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:15.702954+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:15.702959+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:15.703029+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.703054+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.703054+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.703064+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.703079+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.703079+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.703084+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.703084+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.703094+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.703124+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.703149+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.703159+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.703184+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.703410+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.703645+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.703906+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.703981+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.704127+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.704172+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.704327+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.704352+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.704623+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.704693+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.704693+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.705079+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.705174+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.705199+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.705520+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.705535+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.705545+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.705675+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.705695+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.707324+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.713409+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.713414+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.714888+00:00", "trade", 13.145, 100.0]
["2026-08-28T14:32:15.718832+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.719002+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.719012+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.731742+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.731747+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.732489+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.743791+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.743801+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.743811+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.743811+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.744122+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.744132+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.744548+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.744558+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.744878+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.751028+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.754271+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.760761+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.823691+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.823691+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.823701+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.823711+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.824182+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.824182+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.826658+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.826863+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.848655+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.848755+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.848986+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.849397+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.869194+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.869194+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.869214+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.869490+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.892900+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.893366+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.893421+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.893991+00:00", "trade", 13.1399, 2000.0]
["2026-08-28T14:32:15.894399+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.897982+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.898429+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.926290+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.926851+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:15.926851+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:16.007708+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:16.031505+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:16.063806+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:16.064408+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:16.348002+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:16.353826+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:16.354197+00:00", "quote", 13.13, 13.15]
["2026-08-28T14:32:16.354201+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:32:16.354252+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.354257+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.354272+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.354297+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.354312+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.354312+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.354322+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.354327+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.354382+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.354382+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.354387+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.354387+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.354417+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.354613+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.354643+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.354763+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.354783+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.354793+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.354798+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.354863+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.354913+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.355249+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.355269+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.355419+00:00", "trade", 13.145, 121.0]
["2026-08-28T14:32:16.355573+00:00", "trade", 13.145, 100.0]
["2026-08-28T14:32:16.355695+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.355740+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.355755+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.356039+00:00", "trade", 13.145, 100.0]
["2026-08-28T14:32:16.356216+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.356226+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.356236+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.356301+00:00", "trade", 13.145, 100.0]
["2026-08-28T14:32:16.358156+00:00", "trade", 13.145, 100.0]
["2026-08-28T14:32:16.358682+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.360782+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.372716+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.430949+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.430969+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.431395+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.431410+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.944003+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.944805+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.944880+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.945026+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.945362+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.945763+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.948299+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.948765+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.948780+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.948785+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.949216+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:16.954278+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.007500+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.007755+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.008001+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.008201+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.008512+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.009364+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.009404+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.010321+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.054145+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.054697+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.055213+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.055228+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.055253+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.055719+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.055744+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.056195+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.065753+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.065928+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.066229+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.066976+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.067036+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.067522+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.084999+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.094802+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.095228+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.095363+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.095809+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.095824+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.095914+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.095914+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.096250+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.096250+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.096270+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.096270+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.096350+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.096361+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.150028+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.150484+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.163395+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.163595+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.164147+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.164322+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.164608+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.164618+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.164914+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.165079+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.191266+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.191401+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.317922+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.319346+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.335098+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.359932+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.359982+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.360183+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.360203+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.360819+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.360829+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.361030+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.361295+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.361756+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.446012+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.446513+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.446648+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.486949+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.496677+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:17.496743+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:17.496747+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:17.496747+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:17.496767+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:17.496873+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:17.496873+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:17.496878+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:17.497158+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:17.497223+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:17.497324+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:17.497374+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:17.497389+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:17.497685+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:17.497770+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:17.497860+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:17.498697+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:17.500201+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:17.523225+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:17.630425+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:17.639893+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:17.649526+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:17.649631+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:17.708801+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:17.888198+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:17.888934+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:17.899565+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:17.949894+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:17.953969+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:17.954210+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:17.954450+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:17.954450+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:17.973445+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:17.973626+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:17.974748+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:17.975335+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:18.004720+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:18.004815+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:18.052438+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:18.169987+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:18.261189+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:18.261259+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:18.261655+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:18.274060+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:18.274125+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:18.274140+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:18.274200+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:18.274260+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:18.316601+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:18.316666+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:18.316691+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:18.316691+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:18.316706+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:18.316721+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:18.316731+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:18.316781+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:18.316977+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:18.317237+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:18.317388+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:18.317438+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:18.317478+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:18.317478+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:18.317543+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:18.317859+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:18.317909+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:18.317979+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:18.319342+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:18.319784+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:18.319784+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:18.332905+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:18.332955+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:18.445302+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:18.455371+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:18.945806+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:19.029054+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:19.029420+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:19.029641+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:19.029941+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:19.029986+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:19.030768+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:19.031229+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:19.044917+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:19.059807+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:19.059812+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:19.059827+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:19.060193+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:19.072252+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:19.082397+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:19.082397+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:19.082401+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:19.082471+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.082520+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:32:19.082521+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.082523+00:00", "trade", 13.14, 80.0]
["2026-08-28T14:32:19.082532+00:00", "trade", 13.14, 50.0]
["2026-08-28T14:32:19.082532+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.082535+00:00", "trade", 13.14, 50.0]
["2026-08-28T14:32:19.082541+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.082542+00:00", "trade", 13.14, 200.0]
["2026-08-28T14:32:19.082546+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.082606+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.082621+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.082631+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:19.082631+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:19.082677+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:19.082697+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:19.082737+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:19.082797+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:19.082831+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:32:19.082892+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:19.082952+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:19.082962+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:19.082977+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:19.083113+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:19.083123+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:19.083213+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:19.083253+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:19.083257+00:00", "trade", 13.14, 94.0]
["2026-08-28T14:32:19.083278+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:19.083338+00:00", "trade", 13.14, 279.0]
["2026-08-28T14:32:19.086847+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:19.113139+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:19.142634+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:19.142657+00:00", "trade", 13.14, 1.0]
["2026-08-28T14:32:19.143005+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.143050+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.143070+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.143110+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.143115+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.143160+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.143221+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.143221+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.143592+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.143617+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.143637+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.143687+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.143697+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.143742+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.144709+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.149465+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.149556+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.150037+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.155740+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.190814+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.190874+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.191425+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.191911+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.192347+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.192813+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.217196+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.218895+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.249433+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.249925+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.249949+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.250490+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.251257+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.251277+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.604938+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.606186+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.656506+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.656987+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.686452+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.686933+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.744059+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.744550+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.755917+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:19.757070+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:20.163265+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:20.540351+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:20.541028+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:20.565265+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:20.566112+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:20.566609+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:20.566989+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:20.567857+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:20.567872+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:20.567977+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:20.568393+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:20.569140+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:20.569140+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:20.569175+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:20.569496+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:20.602043+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:20.627634+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:20.737580+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:20.852192+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:20.852298+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:20.852704+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:20.852959+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:20.853450+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:20.853465+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:20.854072+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:20.870381+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:20.870817+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:20.873543+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:20.895440+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:20.895926+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:20.919452+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:20.927757+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:20.928228+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:20.945760+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:20.964259+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:20.964464+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:20.964740+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:20.965657+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:20.965707+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:20.967331+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:20.967336+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:20.967346+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:20.967842+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:20.974603+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:21.004524+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:21.113804+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:21.114676+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:21.118225+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:21.173807+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:21.233749+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:21.233860+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:21.234376+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:21.239032+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:21.310542+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:21.473775+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:21.484555+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:21.484570+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:21.490469+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:21.526485+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:21.536800+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:21.546242+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:21.575948+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:21.605984+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:21.695427+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:21.864744+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:21.864794+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:21.958016+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:22.027321+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:22.082101+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:22.090541+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:22.104188+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:22.277561+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:22.277615+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:22.284151+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:22.337743+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:22.353476+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:22.497197+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:22.504319+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:22.598067+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:22.598087+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:22.603445+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:22.605224+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:22.619939+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:22.697348+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:22.724222+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:22.730492+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:22.733699+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:22.744024+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:22.748725+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:22.771810+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:22.836955+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:22.837421+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:22.933559+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:23.109052+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:23.119552+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:23.175470+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:23.176192+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:32:23.176612+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:23.178391+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:23.178396+00:00", "trade", 13.14, 279.0]
["2026-08-28T14:32:23.178396+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:32:23.178396+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:23.178396+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:23.178408+00:00", "trade", 13.14, 2463.0]
["2026-08-28T14:32:23.178411+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.178427+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.178436+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.178452+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.178452+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.178487+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.178507+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.178512+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.178537+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.178537+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.178577+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.178587+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.178612+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.178642+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.179078+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.179088+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.179103+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.179123+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.179133+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.179143+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.179153+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.179644+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.179644+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.179679+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.180151+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.180176+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.180406+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.180406+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.180857+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.180862+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.180918+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.180918+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.183248+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.199181+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.283466+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.283982+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.359647+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.359662+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.359667+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.359677+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.359677+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.359712+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.360174+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.360489+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.360985+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.361487+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.368183+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.379239+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.382943+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.411465+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.422817+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.445677+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.445977+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.550005+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.550466+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.550511+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.555197+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.570478+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.571210+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.571671+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.623905+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.626893+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.627654+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.673992+00:00", "trade", 13.0465, 100.0]
["2026-08-28T14:32:23.685552+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.894318+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.900373+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.900819+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.940292+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.940759+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.940784+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.941270+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:23.946151+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.005277+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.005643+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.077554+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.078040+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.089191+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.089677+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.089798+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.090134+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.092755+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.092870+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.093371+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.093376+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.093817+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.093923+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.094248+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.103285+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.106472+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.106944+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.197819+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.208069+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.425571+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.426062+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.426072+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.432512+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.494841+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.511916+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.527207+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.528205+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.564671+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.564727+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.565328+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.565594+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.575963+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.576239+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.576314+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.578224+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.578815+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.578885+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.578935+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.589069+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.589486+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.670618+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.674362+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.760392+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.888200+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:24.889373+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:25.372642+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:25.579669+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:25.661855+00:00", "trade", 13.145, 19.0]
["2026-08-28T14:32:25.662222+00:00", "trade", 13.145, 1.0]
["2026-08-28T14:32:25.665911+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:32:25.665979+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:25.666490+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:25.668540+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:25.707277+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:25.717221+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:25.746651+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:25.757351+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:25.774176+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:25.800173+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:25.800428+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:25.800764+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:25.801897+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:25.868425+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:25.920173+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:25.920639+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:26.168919+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:26.169646+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:26.169706+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:26.219314+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:26.379054+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:26.384652+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:26.568870+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:26.568965+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:26.677598+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:26.715849+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:26.717308+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:26.737892+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:27.001914+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:27.572555+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:27.572580+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:27.572584+00:00", "trade", 13.15, 3.0]
["2026-08-28T14:32:27.572584+00:00", "trade", 13.15, 2.0]
["2026-08-28T14:32:27.572587+00:00", "trade", 13.15, 142.0]
["2026-08-28T14:32:27.572600+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:27.572636+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:27.572641+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:27.572671+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:27.572676+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:27.572681+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:27.572686+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:27.572691+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:27.572721+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:27.572776+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:27.572971+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:27.572981+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:27.573046+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:27.573307+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:27.573352+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:27.573503+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:27.573568+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:27.573598+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:27.573598+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:27.573738+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:27.573773+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:27.573798+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:27.573808+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:27.573818+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:27.578224+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:27.580048+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:27.582018+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:27.633991+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:27.696470+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:28.059132+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:28.160382+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:28.224630+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:28.225066+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:28.448076+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:28.505377+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:28.505618+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:28.506099+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:28.620020+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:28.623037+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:28.628199+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:28.638043+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:28.639872+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:28.640017+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:28.640062+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:28.644057+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:32:28.644072+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:32:28.644077+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:32:28.644127+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:32:28.644152+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:32:28.644162+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:32:28.644167+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:32:28.644182+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:32:28.644182+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:32:28.644192+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:32:28.644192+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:32:28.644207+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:32:28.644223+00:00", "trade", 13.16, 19.0]
["2026-08-28T14:32:28.644226+00:00", "trade", 13.16, 492.0]
["2026-08-28T14:32:28.644248+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:32:28.644293+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:32:28.644303+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:32:28.644323+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:32:28.644388+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:32:28.644674+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:32:28.644784+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:32:28.645746+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:32:28.646197+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:32:28.646578+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:32:28.647014+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:32:28.655569+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:32:28.656025+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:32:28.807947+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:32:28.807962+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:32:28.816121+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:32:28.958570+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:32:28.959031+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:32:28.959101+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:32:28.969551+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:32:28.969621+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:32:28.970012+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:32:28.998053+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:32:28.998504+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:32:28.998960+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:32:29.000855+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:32:29.001702+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:32:29.002148+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:32:29.002318+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:32:29.002364+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:32:29.002364+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:32:29.002374+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:32:29.002399+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.002405+00:00", "trade", 13.16, 200.0]
["2026-08-28T14:32:29.002424+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.002429+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.002434+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.002434+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.002439+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.002439+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.002439+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.002444+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.002449+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.002449+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.002454+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.002454+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.002464+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.002464+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.002464+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.002980+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.003035+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.003035+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.003105+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.003105+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.003120+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.003301+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.003561+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.003591+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.004058+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.004058+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.004504+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.004544+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.004544+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.004965+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.004965+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.004965+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.005025+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.005025+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.005391+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.007160+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.007997+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.008643+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.013594+00:00", "trade", 13.16, 100.0]
["2026-08-28T14:32:29.110611+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.111538+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.160404+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.164389+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.164840+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.166278+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.420773+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.421435+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.421455+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.421625+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.422337+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.422673+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.475411+00:00", "trade", 13.0466, 100.0]
["2026-08-28T14:32:29.503274+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.521688+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.522249+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.522249+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.522450+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.522490+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.522495+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.731517+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.736318+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.736318+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.826342+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.826342+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.826828+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.827269+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.827269+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.833559+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.833579+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.840596+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.840596+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.841032+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.872206+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.873724+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.873724+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.874140+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.918521+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:29.994547+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:30.009763+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:30.009763+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:30.010209+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:30.048239+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:30.048239+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:30.048746+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:30.303446+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:30.303451+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:30.329258+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:30.329277+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:30.360050+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:30.367167+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:30.373081+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:30.374224+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:30.487323+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:30.488771+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:30.506901+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:30.514858+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:30.628940+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:30.761806+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:30.876032+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:31.025562+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:31.038102+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:31.139393+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:31.212236+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:31.212577+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:31.212617+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:31.212642+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:31.212767+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:31.213038+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:31.213088+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:31.213815+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:31.338010+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:31.338040+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:31.338060+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:31.338065+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:31.338481+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:31.349322+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:31.349708+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:31.350219+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:31.350720+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:31.441456+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:31.442518+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:31.470525+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:31.719682+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:31.720113+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:31.831132+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:31.832295+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:31.930147+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:32.101129+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:32.138979+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:32.199452+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:32.199482+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:32.199502+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:32.199918+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:32.200735+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:32.463214+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:32.529843+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:32.627921+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:32.643558+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:32.662668+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:32.662894+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:32.662909+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:32.666683+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:32.666683+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:32.707911+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:32.708372+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.055963+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.055998+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.056023+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.056424+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.072974+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.073319+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.163581+00:00", "trade", 13.155, 200.0]
["2026-08-28T14:32:33.164155+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.164416+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.164421+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.164611+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.164631+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.164652+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.164872+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.165093+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.165704+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.251287+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.251287+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.251327+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.251723+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.251779+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.279497+00:00", "trade", 13.1091, 47.0]
["2026-08-28T14:32:33.281202+00:00", "trade", 13.0904, 20.0]
["2026-08-28T14:32:33.292355+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.292500+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.292806+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.292821+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.293408+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.293548+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.303993+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.599390+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.628594+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.665327+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.666564+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.682798+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.683264+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.731820+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.732281+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.732306+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.732737+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.766652+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.767730+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.769228+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.770010+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.770763+00:00", "trade", 13.1233, 87.0]
["2026-08-28T14:32:33.772100+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.772536+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.812040+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.812496+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.813288+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.813378+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.822200+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.823177+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.823307+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.825562+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.829792+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.931214+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:33.944430+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:34.029302+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:34.146139+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:34.197055+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:34.234184+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:34.234304+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:34.348124+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:34.355382+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:34.355477+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:34.369706+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:34.370447+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:34.370768+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:34.474620+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:34.534187+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:34.667949+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:34.735625+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:34.736598+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:34.736748+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:34.737314+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:32:34.737320+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:32:34.737320+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:34.737324+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:34.737334+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:34.737349+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:34.737359+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:34.737364+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:34.737386+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:32:34.737390+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:34.737395+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:34.737400+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:34.737425+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:32:34.737450+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:34.737458+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:32:34.737470+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:34.737490+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:34.737498+00:00", "trade", 13.15, 16.0]
["2026-08-28T14:32:34.737505+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:34.737530+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:34.737555+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:34.737555+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:34.737871+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:34.737881+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:34.738226+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:34.738347+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:34.738357+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:34.738502+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:34.738552+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:34.738567+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:34.738868+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:34.738883+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:34.738888+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:34.739394+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:34.739424+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:34.739700+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:34.739865+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:34.739906+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:34.739931+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:34.740206+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:34.745875+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:34.748631+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:34.749634+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:34.751879+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:34.753398+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:34.753398+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:34.754545+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:34.898051+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:34.898081+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:35.097982+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:35.098277+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:35.098975+00:00", "trade", 13.1469, 100.0]
["2026-08-28T14:32:35.105364+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:35.238666+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:35.246710+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:35.248108+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:35.305602+00:00", "trade", 13.145, 1.0]
["2026-08-28T14:32:35.429650+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:35.490384+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:35.490399+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:35.498453+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:35.514627+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:35.619055+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:35.675604+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:35.723879+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:35.724015+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:35.730490+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:35.731257+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:35.752101+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:35.752427+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:35.752718+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:35.754808+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:35.754823+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:35.755274+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:35.846185+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:35.846210+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:35.874728+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:36.182850+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:36.190473+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:36.243033+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:36.243494+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:36.294290+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:36.381983+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:36.382465+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:36.574606+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:36.574807+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:36.574822+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:36.574822+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:36.575198+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:36.575238+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:36.575313+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:36.575959+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:36.576300+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:36.576305+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:36.576766+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:36.583688+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:36.584164+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:36.584585+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:36.585056+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:36.652566+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:36.763540+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:36.769865+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:36.778305+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:36.808166+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:36.808241+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:36.813218+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:37.330187+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:37.530032+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:37.530238+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:37.533149+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:37.537450+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:37.541214+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:37.541680+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:37.578793+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:37.578833+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:37.579159+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:37.579389+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:37.579745+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:37.598475+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:37.598931+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:37.672556+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:37.674340+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:37.683432+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:37.878420+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:37.878686+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:37.881026+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:37.892153+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:37.892674+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:37.967477+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:37.967953+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:38.253592+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:38.254689+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:38.273675+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:38.465836+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:38.466077+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:38.466553+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:38.467119+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:38.529994+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:38.530154+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:38.530535+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:38.530535+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:38.530546+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:38.530941+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:38.531317+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:38.627215+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:38.627661+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:38.633485+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:38.636116+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:38.654374+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:38.654409+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:38.654515+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:38.966501+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:38.999470+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:39.007925+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:39.007925+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:39.120222+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:39.127183+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:39.144610+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:39.214887+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:39.221898+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:39.245043+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:39.245058+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:39.279450+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:39.381197+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:39.381312+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:39.447660+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:39.631908+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:39.632073+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:39.696110+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:39.696647+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:39.699779+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:39.704586+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:39.716865+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:39.724939+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:39.808778+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:39.809234+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:40.031498+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:40.034660+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:40.041587+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:40.041597+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:40.231959+00:00", "trade", 13.0464, 100.0]
["2026-08-28T14:32:40.347584+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:40.347619+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:40.348877+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:40.350325+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:40.364960+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:40.407155+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:40.617375+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:40.617390+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:40.617390+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:40.727427+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:40.834892+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:41.012935+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:41.013767+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:41.024247+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:41.232542+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:41.232552+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:41.232572+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:41.233018+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:41.518402+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:41.518422+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:41.540384+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:41.540514+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:41.540544+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:41.541045+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:41.553079+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:41.553084+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:41.553109+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:41.553585+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:41.554993+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:41.560316+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:41.561063+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:41.565373+00:00", "trade", 13.142, 2000.0]
["2026-08-28T14:32:41.566391+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:41.572485+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:41.583902+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:41.898610+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:41.976716+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:41.976916+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:41.976931+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:41.977412+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:41.993375+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:41.993385+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:42.006767+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:42.082202+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:42.082477+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:42.082618+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:42.125665+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:42.125885+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:42.126191+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:42.126652+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:42.131418+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:42.131900+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:42.210271+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:42.210752+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:42.210837+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:42.210852+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:42.211053+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:42.211053+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:42.211203+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:42.225332+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:42.327991+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:42.327996+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:42.328432+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:42.425362+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:42.425578+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:42.426044+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:42.430184+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:42.544084+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:42.544505+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:42.600067+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:42.600077+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:42.600568+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:42.736822+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:42.737604+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:42.738055+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:42.841501+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:42.895154+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:42.895179+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:42.943839+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:42.956936+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:43.090323+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:43.090543+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:43.090719+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:43.090779+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:43.102341+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:43.193959+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:43.196124+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:43.331666+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:43.346847+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:43.348266+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:43.357608+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:43.394450+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:43.618809+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:43.655737+00:00", "trade", 13.1434, 37.0]
["2026-08-28T14:32:43.657025+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:43.658062+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:43.658122+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:43.658142+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:43.658523+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:43.661976+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:43.792857+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:43.793123+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:43.793314+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:43.793329+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:43.796170+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:43.796631+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:44.012239+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:44.013377+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:44.024277+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:44.138609+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:44.139206+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:44.220359+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:44.276470+00:00", "trade", 13.1248, 10.0]
["2026-08-28T14:32:44.396507+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:44.396557+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:44.396557+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:44.396578+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:44.396578+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.396583+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.396583+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.396584+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:32:44.396584+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:32:44.396594+00:00", "trade", 13.15, 17.0]
["2026-08-28T14:32:44.396598+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.396611+00:00", "trade", 13.15, 80.0]
["2026-08-28T14:32:44.396613+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.396615+00:00", "trade", 13.15, 16.0]
["2026-08-28T14:32:44.396618+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.396623+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.396628+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.396633+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.396638+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.396643+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.396648+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.396653+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.396653+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.396663+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.396663+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.396663+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.396683+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.396768+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.396818+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.396838+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.396858+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.396873+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.397154+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.397244+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.397294+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.397324+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.397384+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.397404+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.397455+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.397520+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.397715+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.397956+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.397981+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.398206+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.398221+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.398522+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.398537+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.398846+00:00", "trade", 13.155, 200.0]
["2026-08-28T14:32:44.398846+00:00", "trade", 13.155, 283.0]
["2026-08-28T14:32:44.399002+00:00", "trade", 13.155, 483.0]
["2026-08-28T14:32:44.399023+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.399028+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.399258+00:00", "trade", 13.155, 117.0]
["2026-08-28T14:32:44.399260+00:00", "trade", 13.155, 492.0]
["2026-08-28T14:32:44.399387+00:00", "trade", 13.155, 17.0]
["2026-08-28T14:32:44.401233+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.419773+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.508504+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.870624+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.870880+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.870895+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.871105+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.871120+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.871130+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.871722+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:44.876558+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:45.107031+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:45.107076+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:45.107191+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:45.107668+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:45.108179+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:45.236607+00:00", "trade", 13.1261, 21.0]
["2026-08-28T14:32:45.357792+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:45.357872+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:45.357892+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:45.359190+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:45.360128+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:45.368583+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:45.368598+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:45.425493+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:45.425939+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:45.487275+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:45.529791+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:45.529871+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:45.763090+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:45.763546+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:45.817505+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:45.919447+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:46.126364+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:46.126404+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:46.127206+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:46.127246+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:46.141084+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:46.145173+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:46.222382+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:46.222873+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:46.388893+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:46.389218+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:46.441127+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:46.496604+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:46.496604+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:46.496609+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:46.571492+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:46.571687+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:46.591748+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:32:46.591832+00:00", "trade", 13.15, 300.0]
["2026-08-28T14:32:46.591955+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:46.592006+00:00", "trade", 13.155, 600.0]
["2026-08-28T14:32:46.592076+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:46.592221+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:46.592295+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:32:46.592295+00:00", "trade", 13.15, 400.0]
["2026-08-28T14:32:46.592301+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.592306+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.592311+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.592311+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.592316+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.592316+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.592316+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.592321+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.592321+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.592321+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.592326+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.592332+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.592332+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.592332+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.592336+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.592341+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.592346+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.592346+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.592351+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.592356+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.592356+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.592361+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.592367+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.592367+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.592385+00:00", "trade", 13.15, 200.0]
["2026-08-28T14:32:46.592421+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.592451+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.592481+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.592496+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.592632+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.592652+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.592682+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.592767+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.592953+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.592983+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.593018+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.593559+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.593689+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.593945+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.594181+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.594190+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.594211+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.594251+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.594286+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.594431+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.594501+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.594631+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.594692+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.594702+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.594757+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.594897+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.595158+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.595188+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.595193+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.595203+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.595268+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.595363+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.595453+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.595484+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.595499+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.595804+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.595945+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.595980+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.596080+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.596652+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.597183+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.597218+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.597243+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.597263+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.597268+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:46.597278+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:46.597283+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:46.597338+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:46.597353+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:46.597353+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:46.597659+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:46.597739+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:46.597769+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:46.597849+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:46.598055+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:46.598180+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:46.598275+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:46.598320+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:46.598937+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:46.598977+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:46.599268+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:46.599473+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:46.599478+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:46.599709+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:46.600235+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:46.637960+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:46.638421+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:46.638887+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:46.673835+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:46.775096+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:46.997344+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:46.997344+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:47.006044+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:47.093257+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:47.114723+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:47.335547+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:47.510403+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:47.762693+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:47.762963+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:47.763119+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:47.763359+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:47.763906+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:47.868975+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:48.041591+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:48.143102+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:48.198353+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:48.297994+00:00", "trade", 13.0478, 100.0]
["2026-08-28T14:32:48.299278+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:48.299714+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:48.448844+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:48.449450+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:48.463188+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:48.463208+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:48.463684+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:48.464366+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:48.469227+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:48.470846+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:48.484133+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:48.530688+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:48.531886+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:48.565889+00:00", "trade", 13.14, 4.0]
["2026-08-28T14:32:48.566899+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:48.567345+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:48.608994+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:48.609450+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:48.609796+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:48.609821+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:48.713513+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:48.715530+00:00", "trade", 13.145, 90.0]
["2026-08-28T14:32:48.739996+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:49.024637+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:49.024843+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:49.028897+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:49.030797+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:49.031068+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:49.063209+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:49.063239+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:49.137425+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:49.137511+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:49.140112+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:49.140603+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:49.142693+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:49.149309+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:49.149970+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:49.150536+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:49.155218+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:49.159974+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:49.172815+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:49.245357+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:49.245412+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:49.245713+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:49.414530+00:00", "trade", 13.14, 10.0]
["2026-08-28T14:32:49.414554+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.414561+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:32:49.414590+00:00", "trade", 13.14, 42.0]
["2026-08-28T14:32:49.414599+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.414604+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.414614+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.414629+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.414640+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.414640+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.414659+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.414674+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.414689+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.414704+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.414724+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.414739+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.414745+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.414765+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.414815+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.414835+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.414880+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.414970+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.415020+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.415551+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.415596+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.415611+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.415616+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.415696+00:00", "trade", 13.14, 5.0]
["2026-08-28T14:32:49.415817+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.416348+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.416378+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.416875+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.416875+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.417195+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.417376+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.417391+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.419686+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.430918+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.556236+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.564240+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.569146+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.603683+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.603683+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.604035+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.604145+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.604285+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.614645+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.614700+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.647196+00:00", "trade", 13.13, 500.0]
["2026-08-28T14:32:49.731818+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.732379+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.732615+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.794828+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.883849+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.988303+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.988608+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.988734+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.998021+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.998041+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.998041+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:49.998201+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:50.009127+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:50.009588+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:50.114172+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:50.114207+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:50.152854+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:50.152924+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:50.153380+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:50.153390+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:50.153435+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:50.153826+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:50.270322+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:32:50.271210+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:50.271240+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:50.271255+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:50.321434+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:50.419302+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:50.471722+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:50.475044+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:50.508308+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:50.524532+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:50.524627+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:50.614706+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:50.718002+00:00", "trade", 13.1395, 50.0]
["2026-08-28T14:32:50.719340+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:50.762959+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:50.975820+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:50.975910+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:51.003571+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:51.029593+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:51.029612+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:51.036997+00:00", "trade", 13.1434, 100.0]
["2026-08-28T14:32:51.371385+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:51.387814+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:51.387924+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:51.388313+00:00", "trade", 13.14, 200.0]
["2026-08-28T14:32:51.388330+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:51.394508+00:00", "trade", 13.14, 50.0]
["2026-08-28T14:32:51.394790+00:00", "trade", 13.14, 240.0]
["2026-08-28T14:32:51.394790+00:00", "quote", 13.13, 13.14]
["2026-08-28T14:32:51.394901+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:51.394906+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:51.394936+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:51.394951+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:51.394956+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:51.394956+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:51.394961+00:00", "quote", 13.14, 13.14]
["2026-08-28T14:32:51.394971+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:51.394974+00:00", "trade", 13.14, 100.0]
["2026-08-28T14:32:51.395011+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:51.395036+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:51.395041+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:51.395071+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:51.395081+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:51.395116+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:51.395151+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:51.395166+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:51.395171+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:51.395221+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:51.395417+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:51.395452+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:51.395477+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:51.395562+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:51.395612+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:51.395612+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:51.395678+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:51.395878+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:51.395973+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:51.396396+00:00", "trade", 13.145, 1000.0]
["2026-08-28T14:32:51.396474+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:51.396495+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:51.396575+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:51.396787+00:00", "trade", 13.145, 900.0]
["2026-08-28T14:32:51.396976+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:51.396981+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:51.397001+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:51.397006+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:51.397021+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:51.397492+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:51.397492+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:51.397858+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:51.397873+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:51.398775+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:51.401557+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:51.402227+00:00", "trade", 13.145, 1000.0]
["2026-08-28T14:32:51.407841+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:51.428405+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:51.806359+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:51.806449+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:51.806544+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:51.807005+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:51.810734+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:51.811526+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:51.988747+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:51.992416+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:52.049692+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:52.049697+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:52.050168+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:52.050198+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:52.223010+00:00", "trade", 13.145, 50.0]
["2026-08-28T14:32:52.255501+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:52.370780+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:52.371948+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:52.393805+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:52.394291+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:52.410109+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:52.524285+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:52.777367+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:52.793430+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:53.042832+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:53.043304+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:53.161996+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:53.161996+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:53.176836+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:53.177076+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:53.177202+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:53.177202+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:53.177247+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:53.180695+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:53.182299+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:53.184459+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:53.198482+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:53.198958+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:53.252972+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:53.404011+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:53.435125+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:53.435140+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:53.444903+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:53.444928+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:53.445424+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:53.445865+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:53.541327+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:53.541357+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:53.543527+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:53.551572+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:54.002138+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:54.133725+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:54.588977+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:54.607912+00:00", "trade", 13.1261, 43.0]
["2026-08-28T14:32:54.669022+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:32:54.719658+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:54.719688+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:54.719743+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:54.719768+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:54.719823+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:54.719928+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:54.719949+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:32:54.719954+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:54.719959+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:32:54.719974+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:54.719979+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:54.720044+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:54.720094+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:54.720099+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:54.720159+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:54.720229+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:54.720605+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:54.720690+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:54.720700+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:54.720745+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:54.720771+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:54.720901+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:54.720916+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:54.721262+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:54.721317+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:54.721703+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:54.723357+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:54.723362+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:54.724545+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:54.724555+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:54.725041+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:54.725903+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:54.739500+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:54.760871+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:54.761628+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:54.840320+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:54.840320+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:54.840781+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:54.863460+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:54.863645+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:54.863645+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:54.987504+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:54.987770+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:55.074241+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:55.260483+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:55.260493+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:55.260949+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:55.261410+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:55.316672+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:55.316947+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:55.316947+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:55.332364+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:55.560647+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:55.560652+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:55.561278+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:55.561479+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:55.722100+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:55.722642+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:55.726165+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:55.726165+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:55.735953+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:55.735968+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:55.736164+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:55.822038+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:55.826514+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:55.826519+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:55.826980+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:55.902865+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:55.975352+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:55.975423+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:55.975427+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:55.975443+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:55.975448+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:55.977167+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:56.073280+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:56.073340+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:56.073435+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:56.073435+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:56.073791+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:56.176711+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:56.221046+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:56.221507+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:56.524333+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:56.524342+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:56.524347+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:56.624420+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:56.624996+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:56.631763+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:56.631783+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:56.632484+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:56.733043+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:56.734993+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:56.734993+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:56.888383+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:57.555749+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:57.558024+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:57.560084+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:57.580071+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:57.607842+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:57.607873+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:57.608319+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:57.647291+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:57.684003+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:57.735330+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:57.735686+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:57.912497+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:57.912527+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:57.956085+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:57.966861+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:57.983585+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:58.133983+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:58.134520+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:58.135301+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:58.135437+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:58.135607+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:58.136218+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:58.136344+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:58.136359+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:58.136424+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:58.138814+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:58.150978+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:58.151038+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:58.151214+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:58.151379+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:58.151389+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:58.151710+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:58.151855+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:58.151866+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:58.155238+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:58.193760+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:58.294199+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:58.302764+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:58.303205+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:58.370811+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:58.371031+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:58.371172+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:58.371613+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:58.638567+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:58.803339+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:59.135694+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:59.205139+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:59.213634+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:59.214095+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:59.214150+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:59.295218+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:59.295228+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:59.295228+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:59.295243+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:59.373384+00:00", "trade", 13.0489, 100.0]
["2026-08-28T14:32:59.374556+00:00", "trade", 13.0489, 100.0]
["2026-08-28T14:32:59.412176+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:59.419533+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:59.419964+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:59.492662+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:59.618697+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:59.618712+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:59.618862+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:59.621468+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:59.621473+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:32:59.994576+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.036786+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.037247+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.072551+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.181034+00:00", "trade", 13.16, 60.0]
["2026-08-28T14:33:00.181037+00:00", "trade", 13.16, 50.0]
["2026-08-28T14:33:00.181040+00:00", "trade", 13.16, 200.0]
["2026-08-28T14:33:00.181046+00:00", "trade", 13.16, 200.0]
["2026-08-28T14:33:00.181080+00:00", "trade", 13.16, 400.0]
["2026-08-28T14:33:00.181080+00:00", "trade", 13.16, 75.0]
["2026-08-28T14:33:00.181089+00:00", "trade", 13.16, 100.0]
["2026-08-28T14:33:00.181089+00:00", "trade", 13.16, 25.0]
["2026-08-28T14:33:00.181089+00:00", "trade", 13.16, 224.0]
["2026-08-28T14:33:00.181094+00:00", "trade", 13.16, 100.0]
["2026-08-28T14:33:00.181094+00:00", "trade", 13.16, 25.0]
["2026-08-28T14:33:00.181094+00:00", "trade", 13.16, 400.0]
["2026-08-28T14:33:00.181133+00:00", "trade", 13.16, 50.0]
["2026-08-28T14:33:00.181133+00:00", "trade", 13.16, 300.0]
["2026-08-28T14:33:00.181176+00:00", "trade", 13.16, 100.0]
["2026-08-28T14:33:00.181320+00:00", "trade", 13.16, 200.0]
["2026-08-28T14:33:00.181324+00:00", "trade", 13.16, 200.0]
["2026-08-28T14:33:00.181324+00:00", "trade", 13.16, 210.0]
["2026-08-28T14:33:00.181575+00:00", "trade", 13.16, 800.0]
["2026-08-28T14:33:00.181575+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:33:00.181575+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:33:00.181575+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:33:00.181594+00:00", "trade", 13.16, 1700.0]
["2026-08-28T14:33:00.181594+00:00", "trade", 13.16, 120.0]
["2026-08-28T14:33:00.181597+00:00", "trade", 13.16, 300.0]
["2026-08-28T14:33:00.181602+00:00", "trade", 13.16, 200.0]
["2026-08-28T14:33:00.181609+00:00", "trade", 13.16, 75.0]
["2026-08-28T14:33:00.181610+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:33:00.181612+00:00", "trade", 13.16, 100.0]
["2026-08-28T14:33:00.181624+00:00", "trade", 13.16, 200.0]
["2026-08-28T14:33:00.181630+00:00", "trade", 13.16, 200.0]
["2026-08-28T14:33:00.181630+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:33:00.181630+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:33:00.181648+00:00", "trade", 13.16, 100.0]
["2026-08-28T14:33:00.181650+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:33:00.181651+00:00", "trade", 13.16, 200.0]
["2026-08-28T14:33:00.181651+00:00", "trade", 13.16, 100.0]
["2026-08-28T14:33:00.181657+00:00", "trade", 13.16, 700.0]
["2026-08-28T14:33:00.181680+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.181690+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.181765+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.181785+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.181805+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.181825+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.181855+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.181860+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.181865+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.181870+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.181880+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.181920+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.181925+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.181991+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.181996+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.182056+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.182086+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.182146+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.182256+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.182422+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.182592+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.183154+00:00", "trade", 13.16, 10.0]
["2026-08-28T14:33:00.183329+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.184251+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.185173+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.186231+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.186241+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.186752+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.188376+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.188386+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.189505+00:00", "trade", 13.16, 120.0]
["2026-08-28T14:33:00.190492+00:00", "trade", 13.17, 17286.0]
["2026-08-28T14:33:00.190817+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.191770+00:00", "trade", 13.162, 100.0]
["2026-08-28T14:33:00.198224+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.198249+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.201186+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.201186+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.203383+00:00", "trade", 13.16, 51.0]
["2026-08-28T14:33:00.203963+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.203963+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.203978+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.203983+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.204003+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.204013+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.204414+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.205481+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.206088+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.213175+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.282048+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.282264+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.285797+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.300036+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.347489+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.370208+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.374338+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.449741+00:00", "trade", 13.16, 75.0]
["2026-08-28T14:33:00.449741+00:00", "trade", 13.16, 53.0]
["2026-08-28T14:33:00.449852+00:00", "trade", 13.16, 26.0]
["2026-08-28T14:33:00.449862+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.449879+00:00", "trade", 13.16, 1100.0]
["2026-08-28T14:33:00.449943+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:00.449957+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:33:00.449983+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:33:00.449988+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:33:00.450003+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:33:00.450028+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:33:00.450038+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:33:00.450049+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:33:00.450053+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:33:00.450058+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:33:00.450069+00:00", "trade", 13.16, 300.0]
["2026-08-28T14:33:00.450078+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:33:00.450088+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.450123+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.450128+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.450168+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.450243+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.450243+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.450248+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.450248+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.450248+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.450253+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.450253+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.450258+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.450258+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.450258+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.450263+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.450288+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.450308+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.450328+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.450333+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.450399+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.450559+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.450689+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.450900+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.450980+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.451060+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.451371+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.451376+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.451421+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.451862+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.451872+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.451882+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.452128+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.452328+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.452343+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.452373+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.454764+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.457295+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.503500+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.503941+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.506828+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.527682+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.540115+00:00", "trade", 13.16, 100.0]
["2026-08-28T14:33:00.590928+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.591394+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.727973+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.817251+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.817682+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.817702+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.818509+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:00.959975+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:01.003458+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:01.003929+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:01.004431+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:01.004431+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:01.004861+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:01.153490+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:01.153490+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:01.153911+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:01.153971+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:01.154457+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:01.154893+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:01.155329+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:01.353179+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:01.353199+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:01.353876+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:01.638708+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:01.638708+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:01.638984+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:01.639430+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:01.745296+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:01.745682+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:01.746319+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:01.767850+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:01.768391+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:01.769038+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:01.773438+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:01.778831+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:01.879480+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.038373+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.175564+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.384365+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.384440+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.384501+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.384510+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.384676+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.384746+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.385087+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.386009+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.387653+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:02.387668+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:02.387718+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:02.387733+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:02.387743+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:02.387763+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:02.387838+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:02.387947+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:33:02.387949+00:00", "trade", 13.15, 300.0]
["2026-08-28T14:33:02.388214+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:02.388214+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:02.388244+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:02.388350+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:02.388355+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:02.388485+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:02.388660+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:02.388721+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:02.388811+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:02.388821+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:02.388822+00:00", "trade", 13.15, 196.0]
["2026-08-28T14:33:02.388846+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:02.388858+00:00", "trade", 13.15, 204.0]
["2026-08-28T14:33:02.388894+00:00", "trade", 13.15, 28.0]
["2026-08-28T14:33:02.388897+00:00", "trade", 13.15, 600.0]
["2026-08-28T14:33:02.388900+00:00", "trade", 13.15, 50.0]
["2026-08-28T14:33:02.388900+00:00", "trade", 13.15, 188.0]
["2026-08-28T14:33:02.388906+00:00", "trade", 13.15, 26.0]
["2026-08-28T14:33:02.388909+00:00", "trade", 13.15, 14.0]
["2026-08-28T14:33:02.388945+00:00", "trade", 13.15, 11.0]
["2026-08-28T14:33:02.388964+00:00", "trade", 13.15, 955.0]
["2026-08-28T14:33:02.388966+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:02.389041+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:02.389050+00:00", "trade", 13.15, 87.0]
["2026-08-28T14:33:02.389087+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:02.389152+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:02.389157+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:02.389162+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:02.389212+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.389247+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.389252+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.389292+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.389332+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.389342+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.389402+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.389407+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.389422+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.389422+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.389422+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.389427+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.389447+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.389452+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.389507+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.389513+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.389572+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.389593+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.389608+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.389618+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.389673+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.389733+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.389763+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.389783+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.389858+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.390079+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.390114+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.390134+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.390610+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.390625+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.391086+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.391131+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.391532+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.391582+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.391582+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.393808+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.395807+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.397541+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.398694+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.398749+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.399200+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.413976+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.436903+00:00", "trade", 13.15, 10.0]
["2026-08-28T14:33:02.437692+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.442087+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.489726+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.729781+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.738541+00:00", "trade", 13.1531, 153.0]
["2026-08-28T14:33:02.738631+00:00", "trade", 13.155, 675.0]
["2026-08-28T14:33:02.739608+00:00", "trade", 13.16, 11.0]
["2026-08-28T14:33:02.739858+00:00", "trade", 13.155, 675.0]
["2026-08-28T14:33:02.770949+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.845020+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.845020+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.845070+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.875488+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.875488+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.875949+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:02.994997+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:03.001131+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:03.101826+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:03.303961+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:03.303961+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:03.304758+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:03.417987+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:03.417987+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:03.423470+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:03.505911+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:03.505911+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:03.506372+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:03.658584+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:03.658589+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:03.701751+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:03.807894+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:03.810529+00:00", "trade", 13.155, 2.0]
["2026-08-28T14:33:03.826398+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:03.927142+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:03.927192+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:03.927192+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:04.056314+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:04.056394+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:04.056805+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:04.057061+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:04.057462+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:04.057918+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:04.057933+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:04.058419+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:04.058469+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:04.246732+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:04.293874+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:04.324897+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:04.398252+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:04.431957+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:04.432874+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:04.546424+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:04.646903+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:04.647449+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:04.693759+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:04.694656+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:04.780671+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:04.780991+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:04.862570+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:04.862796+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:04.862891+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:05.078163+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:05.079466+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:05.319135+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:05.319582+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:05.369285+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:05.369761+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:05.370471+00:00", "trade", 13.155, 300.0]
["2026-08-28T14:33:05.370708+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:05.370708+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:05.493715+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:05.584396+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:05.900151+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:05.904993+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:05.905419+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:05.919462+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:05.919478+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:05.933841+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:05.942587+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:05.944888+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:05.963667+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:05.981460+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:05.998004+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:05.998034+00:00", "trade", 13.155, 11.0]
["2026-08-28T14:33:05.998054+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:06.036135+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:06.036265+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:06.036541+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:06.037649+00:00", "trade", 13.1577, 266.0]
["2026-08-28T14:33:06.046382+00:00", "trade", 13.1586, 1.0]
["2026-08-28T14:33:06.046836+00:00", "trade", 13.16, 1.0]
["2026-08-28T14:33:06.521989+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:06.522064+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:06.522285+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:06.523744+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:06.523779+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:06.524195+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:06.524275+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:06.524315+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:06.529572+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:06.618784+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:06.618804+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:06.619261+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:06.734419+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:06.734424+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:06.749059+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:06.755856+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:06.755870+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:06.757349+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:06.792242+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:06.811137+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:06.973528+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:06.974004+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:06.986560+00:00", "trade", 13.157, 400.0]
["2026-08-28T14:33:07.089127+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:07.092831+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:07.092831+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:07.092841+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:07.092871+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:07.326055+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:07.326110+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:07.326316+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:07.326577+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:07.326602+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:07.326652+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:07.327073+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:07.327088+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:07.414004+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:07.414029+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:07.414145+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:07.414365+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:07.430930+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:07.431160+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:07.580981+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:07.595200+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:07.639881+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:07.639881+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:07.639901+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:07.639901+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:07.645144+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:07.645349+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:07.668409+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:07.668409+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:08.066460+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:08.073216+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:08.073241+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:08.073667+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:08.113492+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:08.114033+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:08.114504+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:08.119947+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:08.119947+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:08.119952+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:08.119957+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:08.460832+00:00", "trade", 13.1404, 117.0]
["2026-08-28T14:33:08.461003+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:08.461003+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:08.462186+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:08.539575+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:08.657931+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:08.658046+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:08.658071+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:08.658222+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:08.658247+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:08.873328+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:08.873789+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:08.885848+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:08.886008+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:08.886580+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:08.889386+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:08.889411+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:08.938806+00:00", "trade", 13.15, 57.0]
["2026-08-28T14:33:08.939400+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:09.089106+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:09.095722+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:09.096032+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:09.139200+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:09.140117+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:09.140568+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:09.166269+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:09.246565+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:09.348051+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:09.523959+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:09.705566+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:09.900495+00:00", "trade", 13.1404, 6.0]
["2026-08-28T14:33:10.038187+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.059648+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.156964+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.157771+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.157916+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.158938+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.196628+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.197064+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.214806+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.266028+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.266675+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.366347+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.429021+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.429236+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.429652+00:00", "trade", 13.15, 11.0]
["2026-08-28T14:33:10.429652+00:00", "trade", 13.15, 800.0]
["2026-08-28T14:33:10.429657+00:00", "trade", 13.15, 20.0]
["2026-08-28T14:33:10.429657+00:00", "trade", 13.15, 10.0]
["2026-08-28T14:33:10.429660+00:00", "trade", 13.15, 10.0]
["2026-08-28T14:33:10.429660+00:00", "trade", 13.15, 2319.0]
["2026-08-28T14:33:10.429668+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.429672+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.429673+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:33:10.429673+00:00", "trade", 13.15, 214.0]
["2026-08-28T14:33:10.429687+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.429690+00:00", "trade", 13.15, 4686.0]
["2026-08-28T14:33:10.429697+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.429699+00:00", "trade", 13.15, 464.0]
["2026-08-28T14:33:10.429717+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.429717+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.429717+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.429727+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.429756+00:00", "trade", 13.15, 336.0]
["2026-08-28T14:33:10.429756+00:00", "trade", 13.15, 515.0]
["2026-08-28T14:33:10.429757+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.429777+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.429847+00:00", "trade", 13.15, 40.0]
["2026-08-28T14:33:10.429848+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.429883+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.429923+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.429923+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.429928+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.429928+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.429928+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.429933+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.429933+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.429938+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.429938+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.429948+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.429948+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.429958+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.429998+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.430008+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.430038+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.430048+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.430078+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.430093+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.430123+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.430224+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.430228+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.430243+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.430324+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.430384+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.430434+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.430529+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.431064+00:00", "trade", 13.1519, 50.0]
["2026-08-28T14:33:10.433221+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.434824+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.437355+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.454773+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:33:10.467928+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.467958+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.493018+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.501958+00:00", "trade", 13.15, 1.0]
["2026-08-28T14:33:10.522072+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.529980+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.574321+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.574337+00:00", "trade", 13.15, 50.0]
["2026-08-28T14:33:10.574346+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:33:10.574346+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.574346+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.574349+00:00", "trade", 13.15, 746.0]
["2026-08-28T14:33:10.574376+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.574397+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.574446+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.574448+00:00", "trade", 13.15, 1.0]
["2026-08-28T14:33:10.574456+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.574547+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.574571+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.574587+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.574587+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.574606+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.574622+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.574627+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.574702+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.574922+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.574952+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.574957+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.574987+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.574992+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.575037+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.575143+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.575208+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.575403+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.575448+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.575900+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.578616+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.583232+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.583658+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.587021+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.660581+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.660591+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.676303+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.683574+00:00", "trade", 13.15, 300.0]
["2026-08-28T14:33:10.683857+00:00", "trade", 13.15, 75.0]
["2026-08-28T14:33:10.683860+00:00", "trade", 13.15, 225.0]
["2026-08-28T14:33:10.684172+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.684172+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.684203+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:33:10.684212+00:00", "trade", 13.15, 21.0]
["2026-08-28T14:33:10.684221+00:00", "trade", 13.15, 200.0]
["2026-08-28T14:33:10.684227+00:00", "trade", 13.15, 75.0]
["2026-08-28T14:33:10.684230+00:00", "trade", 13.15, 55.0]
["2026-08-28T14:33:10.684233+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:33:10.684302+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.684419+00:00", "trade", 13.15, 49.0]
["2026-08-28T14:33:10.684598+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.688312+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.688352+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.688978+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.689429+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.705888+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.724172+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.724593+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.724593+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.725059+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.756865+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.765230+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.783192+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.785397+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.786325+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.894447+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.895439+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:10.916138+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.916307+00:00", "trade", 13.15, 400.0]
["2026-08-28T14:33:10.916324+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.916329+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.916349+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.916404+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.916424+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.916454+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:10.916464+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:10.916474+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:10.916494+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:10.916514+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:10.916524+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:10.916549+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:10.916604+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:10.916609+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:10.916609+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:10.916624+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:10.916635+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:10.916635+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:10.916649+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:10.916649+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:10.916679+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:10.916685+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:10.916760+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:10.916960+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:10.917020+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:10.917141+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:10.917446+00:00", "trade", 13.145, 400.0]
["2026-08-28T14:33:10.917446+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:10.917491+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:10.917983+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:10.918003+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:10.918399+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:10.918484+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:10.918484+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:10.918634+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:10.943413+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:10.943448+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:11.212879+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:11.222907+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:11.223003+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:11.226596+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:11.257023+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:11.257490+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:11.345093+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:11.505730+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:11.638535+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:11.687557+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:11.718706+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:11.719934+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:11.821214+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:11.895721+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:12.028081+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:12.044229+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:12.117954+00:00", "trade", 13.0572, 20.0]
["2026-08-28T14:33:12.147134+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:12.197103+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:12.389089+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:12.402611+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:12.403298+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:12.403769+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:12.443589+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:12.544072+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:12.544549+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:12.650435+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:12.750999+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:12.819362+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:12.836578+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:12.836593+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:12.837074+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:13.125620+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:13.125625+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:13.177879+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:13.178275+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:13.188239+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:13.188279+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:13.188279+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:13.195310+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:13.320713+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:13.385911+00:00", "trade", 13.15, 115.0]
["2026-08-28T14:33:13.459503+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:13.460050+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:13.489214+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:13.903819+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:14.043717+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:14.044674+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:14.231563+00:00", "trade", 13.145, 20.0]
["2026-08-28T14:33:14.689001+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:14.789535+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:14.939020+00:00", "quote", 13.14, 13.15]
["2026-08-28T14:33:14.939022+00:00", "trade", 13.15, 300.0]
["2026-08-28T14:33:14.939028+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:33:14.939040+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:14.939050+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:14.939070+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:14.939080+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:14.939085+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:14.939095+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:14.939120+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:14.939150+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:14.939160+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:14.939300+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:14.939321+00:00", "quote", 13.15, 13.15]
["2026-08-28T14:33:14.939325+00:00", "trade", 13.15, 21.0]
["2026-08-28T14:33:14.939328+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:33:14.939334+00:00", "trade", 13.15, 100.0]
["2026-08-28T14:33:14.939335+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:14.939481+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:14.939501+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:14.939521+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:14.939541+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:14.939576+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:14.939591+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:14.939606+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:14.939957+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:14.939977+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:14.940027+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:14.940047+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:14.940152+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:14.940178+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:14.940193+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:14.940238+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:14.940303+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:14.940456+00:00", "trade", 13.155, 115.0]
["2026-08-28T14:33:14.940492+00:00", "trade", 13.155, 100.0]
["2026-08-28T14:33:14.940538+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:14.940568+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:14.940697+00:00", "trade", 13.155, 826.0]
["2026-08-28T14:33:14.940721+00:00", "trade", 13.155, 826.0]
["2026-08-28T14:33:14.941024+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:14.941611+00:00", "trade", 13.155, 406.0]
["2026-08-28T14:33:14.944052+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:14.944272+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:14.973256+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:14.980303+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:14.980323+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:14.981185+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:14.985465+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:14.985781+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:14.986623+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:14.987069+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:14.987274+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:14.996582+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:14.996752+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:14.996762+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:15.001959+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:15.002145+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:15.004833+00:00", "trade", 13.155, 1194.0]
["2026-08-28T14:33:15.004845+00:00", "trade", 13.155, 1350.0]
["2026-08-28T14:33:15.004956+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:15.005403+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:15.012194+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:15.012289+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:15.012434+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:15.016940+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:15.017010+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:15.019536+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:15.019601+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:15.022453+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:15.022654+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:15.023465+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:15.023911+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:15.023937+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:15.024378+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:15.034802+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:15.034822+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:15.040115+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:15.041092+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:15.045518+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:15.045653+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:15.057171+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:15.058424+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:15.060012+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:15.087909+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:15.088265+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:15.088580+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:15.114086+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:15.136264+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:15.137146+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:15.147034+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:33:15.147034+00:00", "quote", 13.15, 13.16]
["2026-08-28T14:33:15.147094+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:33:15.147159+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:33:15.147175+00:00", "quote", 13.16, 13.16]
["2026-08-28T14:33:15.147200+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:15.147205+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:15.147215+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:15.147280+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:15.147651+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:15.147671+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:15.147711+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:15.147716+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:15.147786+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:15.147941+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:15.148778+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:15.149224+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:15.154402+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:15.250896+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:15.442890+00:00", "trade", 13.16, 26.0]
["2026-08-28T14:33:15.443865+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:15.443890+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:15.443905+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:15.443930+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:15.450275+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:15.458650+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:15.551902+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:15.614290+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:15.980485+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:16.039553+00:00", "trade", 13.165, 700.0]
["2026-08-28T14:33:16.042558+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:16.042989+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:16.044863+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:16.073707+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:16.075571+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:16.252878+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:16.273436+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:16.281987+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:16.282408+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:16.285360+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:16.285801+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:16.293073+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:16.293073+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:16.293379+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:16.293409+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:16.356063+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:16.458862+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:16.534607+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:16.581784+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:16.621093+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:16.621103+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:16.621579+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:16.658186+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:16.658196+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:16.990711+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:16.990711+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:16.990726+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:16.990741+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:16.990741+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:16.991613+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.029488+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.152075+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.152571+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.152997+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.158104+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.332809+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.333581+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.434275+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.612955+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.612985+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.613000+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.613341+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.613517+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.615857+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.620443+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.625700+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.648645+00:00", "trade", 13.17, 14.0]
["2026-08-28T14:33:17.648693+00:00", "trade", 13.165, 1350.0]
["2026-08-28T14:33:17.649076+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.649116+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.649146+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.649168+00:00", "trade", 13.165, 400.0]
["2026-08-28T14:33:17.649191+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.649201+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.649276+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.649412+00:00", "trade", 13.165, 300.0]
["2026-08-28T14:33:17.649437+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.649467+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.649592+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.649597+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.649873+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.650574+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.650625+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.667274+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.671163+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.685633+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.685843+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.718872+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.726124+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.754116+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.754161+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.802987+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.803027+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.817095+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.817105+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.817145+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.822528+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.941180+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.941361+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.941376+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.941847+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.958120+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.958281+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.958391+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.958391+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:17.958832+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:18.003483+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:18.211733+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:18.212194+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:18.312307+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:18.312768+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:18.428990+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:18.451293+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:18.611719+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:18.741304+00:00", "trade", 13.17, 200.0]
["2026-08-28T14:33:18.742435+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:18.747286+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:18.939180+00:00", "trade", 13.168, 200.0]
["2026-08-28T14:33:19.015995+00:00", "trade", 13.17, 300.0]
["2026-08-28T14:33:19.016064+00:00", "trade", 13.17, 100.0]
["2026-08-28T14:33:19.016656+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.016692+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.016696+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.016712+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.017012+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.017022+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.017413+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.023843+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.073968+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.073968+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.074444+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.108299+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.110665+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.110680+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.110680+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.110695+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.111116+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.111161+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.112244+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.112604+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.112635+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.115827+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.115832+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.125635+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.126091+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.200589+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.241501+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.253595+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.253605+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.253735+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.254201+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.254201+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.255830+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.255855+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.261398+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.491029+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.491029+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.491049+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.491049+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.491195+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.491254+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.491520+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.491701+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.491751+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.493740+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.493740+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.494247+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.497304+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.497334+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.497339+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.568323+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.579584+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.579635+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.594324+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.594530+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.594565+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.595332+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.602434+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.699810+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.700026+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.700076+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.702281+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.702311+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.702522+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.702562+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.702837+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.703356+00:00", "trade", 13.169, 100.0]
["2026-08-28T14:33:19.793337+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.793388+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.793403+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.793949+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.801271+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.840820+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.842003+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:19.971098+00:00", "trade", 13.1699, 100.0]
["2026-08-28T14:33:20.039134+00:00", "trade", 13.169, 200.0]
["2026-08-28T14:33:20.074451+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:20.099520+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:20.245668+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:20.251677+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:20.525748+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:20.859602+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:20.867711+00:00", "quote", 13.16, 13.17]
["2026-08-28T14:33:20.867715+00:00", "trade", 13.17, 300.0]
["2026-08-28T14:33:20.867760+00:00", "trade", 13.17, 20.0]
["2026-08-28T14:33:20.867841+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:33:20.867851+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:33:20.867912+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:33:20.867912+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:33:20.867921+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:33:20.867932+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:33:20.867957+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:33:20.867957+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:33:20.867962+00:00", "quote", 13.17, 13.17]
["2026-08-28T14:33:20.867965+00:00", "trade", 13.17, 100.0]
["2026-08-28T14:33:20.867967+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.867967+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.867968+00:00", "trade", 13.17, 100.0]
["2026-08-28T14:33:20.867977+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.867977+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.867982+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.867982+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.867987+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.867987+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.867987+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.867987+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.867992+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.867992+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.867997+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.868002+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.868007+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.868017+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.868022+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.868032+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.868032+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.868032+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.868037+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.868052+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.868137+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.868172+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.868207+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.868257+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.868282+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.868297+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.868325+00:00", "trade", 13.17, 6.0]
["2026-08-28T14:33:20.868337+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.868473+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.868533+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.868563+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.868668+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.868668+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.868758+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.868899+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.868909+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.868979+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.869019+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.869425+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.869455+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.869485+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.869585+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.869931+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.869951+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.869996+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.870006+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.870432+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.870447+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.872658+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.873600+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.879293+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.879927+00:00", "trade", 13.1395, 17.0]
["2026-08-28T14:33:20.882371+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.882877+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:20.887192+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:21.088431+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:21.088431+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:21.089608+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:21.098444+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:21.148328+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:21.174059+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:21.177272+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:21.177367+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:21.412746+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:21.481329+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:21.481329+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:21.482993+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:21.484667+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:21.487599+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:21.487619+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:21.504996+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:21.505477+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:21.584079+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:21.584971+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:21.585312+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:21.652406+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:21.816110+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:21.816145+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:21.833626+00:00", "trade", 13.175, 100.0]
["2026-08-28T14:33:21.875211+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:21.917235+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:21.922939+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:21.943187+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:22.033437+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:22.042039+00:00", "trade", 13.1571, 100.0]
["2026-08-28T14:33:22.141488+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:22.220997+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:22.321727+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:22.443812+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:22.444233+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:22.627734+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:22.767316+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:22.767316+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:22.823605+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:22.824487+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:22.859385+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:22.934483+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:23.052148+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:23.052148+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:23.054383+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:23.055150+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:23.059265+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:23.059711+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:23.146372+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:23.174479+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:23.174925+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:23.182468+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:23.207206+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:23.358045+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:23.458539+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:23.602927+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:23.704188+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:23.790713+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:23.800933+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:23.800933+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:23.802286+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:23.831565+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:23.879489+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:23.879990+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:23.928390+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:24.166511+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:24.173774+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:24.173784+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:24.442121+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:24.608555+00:00", "trade", 13.17, 3.0]
["2026-08-28T14:33:24.609229+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:24.609244+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:24.610697+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:24.613469+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:24.624841+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:24.651038+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:24.657629+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:24.667026+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:24.667312+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:24.667322+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:24.689810+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:24.690988+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:24.691725+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:24.694907+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:24.695413+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:24.695865+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:24.696326+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:24.890392+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:24.890883+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:24.918243+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:24.918709+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:24.920103+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:24.953106+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:24.953727+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:25.441442+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:25.441963+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:25.442364+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:25.584487+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:25.721257+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:25.721257+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:25.728815+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:25.795854+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:26.391395+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:26.391846+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:26.747631+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:27.079956+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:27.080412+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:27.080422+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:27.400042+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:27.405420+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:27.405926+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:27.406407+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:27.406407+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:27.419092+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:27.509397+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:27.611510+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:27.755492+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:27.755592+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:27.755643+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:27.756715+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:27.768818+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:27.776622+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:27.776797+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:27.777258+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:27.777720+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:27.778191+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:27.778632+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:27.780581+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:27.790470+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:27.856542+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:27.856602+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:27.872385+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:27.872991+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:27.884363+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:27.894733+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:27.948386+00:00", "trade", 13.1799, 100.0]
["2026-08-28T14:33:28.030144+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:28.103935+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:28.207411+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:28.535351+00:00", "trade", 13.18, 100.0]
["2026-08-28T14:33:28.535417+00:00", "trade", 13.18, 77.0]
["2026-08-28T14:33:28.600646+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:28.762911+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:29.053434+00:00", "trade", 13.0631, 100.0]
["2026-08-28T14:33:29.054249+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:29.113430+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:29.172745+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:29.214004+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:29.235481+00:00", "trade", 13.0631, 600.0]
["2026-08-28T14:33:29.236307+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:29.355680+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:29.994604+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:30.801717+00:00", "quote", 13.17, 13.18]
["2026-08-28T14:33:31.290604+00:00", "quote", 13.18, 13.18]
["2026-08-28T14:33:31.290634+00:00", "quote", 13.18, 13.18]
["2026-08-28T14:33:31.290649+00:00", "quote", 13.18, 13.18]
["2026-08-28T14:33:31.290669+00:00", "quote", 13.18, 13.18]
["2026-08-28T14:33:31.290669+00:00", "quote", 13.18, 13.18]
["2026-08-28T14:33:31.290674+00:00", "trade", 13.18, 100.0]
["2026-08-28T14:33:31.290674+00:00", "trade", 13.18, 10.0]
["2026-08-28T14:33:31.290674+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.290674+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.290679+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.290679+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.290680+00:00", "trade", 13.18, 160.0]
["2026-08-28T14:33:31.290685+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.290689+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.290694+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.290704+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.290749+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.290754+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.290769+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.290774+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.290774+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.290784+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.290789+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.290799+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.290819+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.290864+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.290905+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.291085+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.291326+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.291331+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.291436+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.291461+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.291511+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.291566+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.291586+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.291651+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.291661+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.292148+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.292323+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.292774+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.293080+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.295972+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.295992+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.296017+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.296523+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.296533+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.296538+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.296668+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.296708+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.297606+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.298939+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.300177+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.300537+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.300708+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.300903+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.328038+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.392095+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.392401+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.392576+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.393564+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.400154+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.400801+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.401257+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.401267+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.401678+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.438405+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.447231+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.501184+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.501194+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.501650+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.529442+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.532920+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.532930+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.589850+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.589860+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.601473+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.624367+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:31.624377+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.036822+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.036858+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.037213+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.201559+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.238231+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.245749+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.261827+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.405564+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.405564+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.405584+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.405664+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.405704+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.406025+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.406115+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.412731+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.511195+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.550288+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.711727+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.711762+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.711847+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.712388+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.712478+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.712654+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.712699+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.712719+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.712784+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.712789+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.712799+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.712859+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.712950+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.713376+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.713461+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.713666+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.713741+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.816461+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.817974+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.818235+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.828214+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.828279+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.829211+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.829642+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.829642+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.830088+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.834468+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.835225+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.837551+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.854105+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.854145+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.882884+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.883360+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.883360+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.883380+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.883816+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:32.935659+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:33.018847+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:33.034900+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:33.041395+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:33.041395+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:33.054206+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:33.131269+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:33.131851+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:33.131851+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:33.132301+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:33.156414+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:33.156880+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:33.173670+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:33.173670+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:33.173690+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:33.173705+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:33.398970+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:33.398985+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:33.878228+00:00", "trade", 13.1836, 6.0]
["2026-08-28T14:33:34.048765+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.048780+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.099290+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.101375+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.101575+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.103750+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.104677+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.104768+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.105108+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.105660+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.105810+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.107735+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.108406+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.108592+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.125106+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.208068+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.211727+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.221731+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.235007+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.235057+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.235117+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.235709+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.235824+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.239087+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.239227+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.249492+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.249662+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.275579+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.275699+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.275965+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.303224+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.303345+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.303686+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.324901+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.325227+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.336954+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.337406+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.337416+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.337807+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.337867+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.344638+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.344658+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.351695+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.351695+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.361122+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.386352+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.386793+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.485658+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.520907+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.521353+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.622749+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.623290+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.640085+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.640090+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.640140+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.640150+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.640160+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.640626+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.640787+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.640817+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.640837+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.640867+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.640892+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.640927+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.640952+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.640982+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.641007+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.641077+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.641137+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.641253+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.641308+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.641373+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.641428+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.641543+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.641548+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.670908+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:34.737993+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:33:34.738053+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:34.738073+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:34.738098+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:34.738113+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:34.738118+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:34.738128+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:34.738323+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:34.738604+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:34.738619+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:34.738634+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:34.738659+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:34.738684+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:34.738699+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:34.738850+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:34.738990+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:34.739070+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:34.739170+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:34.739195+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:34.739431+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:34.739687+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:34.739687+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:34.740173+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:34.740193+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:34.740679+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:34.740709+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:34.741215+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:34.745525+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:34.746708+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:35.206100+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:35.206105+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:35.211899+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:35.396988+00:00", "trade", 13.19, 200.0]
["2026-08-28T14:33:35.397941+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:35.398377+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:35.511872+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:35.512303+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:35.512373+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:35.512849+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:35.515140+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:35.843079+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:35.843225+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:35.843278+00:00", "trade", 13.19, 100.0]
["2026-08-28T14:33:35.843304+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:33:35.843304+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:35.843325+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:33:35.843330+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:33:35.843350+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:33:35.843355+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:33:35.843360+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:33:35.843420+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:33:35.843440+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:35.843470+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:35.843520+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:35.843575+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:35.843620+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:33:35.843620+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:33:35.843671+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:33:35.843786+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:33:35.843786+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:33:35.843791+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:33:35.843791+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:33:35.843806+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:33:35.843826+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:33:35.844818+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:33:35.851459+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:33:35.861317+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:33:35.861974+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:33:35.862766+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:33:35.863518+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:33:35.873817+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:33:35.952366+00:00", "trade", 13.19, 130.0]
["2026-08-28T14:33:36.644810+00:00", "trade", 13.19, 1000.0]
["2026-08-28T14:33:36.866446+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:36.866491+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:36.866497+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:36.866502+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:36.866572+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:36.866837+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:36.866877+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:36.867003+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:36.867038+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:36.867103+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:36.867444+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:36.867479+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:36.867529+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:36.867604+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:36.867604+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:36.867925+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:36.872441+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:36.872887+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:36.873338+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:37.210424+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:37.210429+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:37.419235+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:37.448440+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:37.627641+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:37.722391+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:37.910593+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:37.910598+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:37.911029+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:37.911530+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:37.916572+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:38.109541+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:38.109977+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:38.110413+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:38.211273+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:38.240803+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:38.248105+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:38.248120+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:38.943889+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:38.943914+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:38.944355+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:38.958499+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:39.083336+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:39.083772+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:39.088979+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:39.091260+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:39.091300+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:39.091360+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:39.092081+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:39.093004+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:39.093004+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:39.093029+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:39.093515+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:39.094216+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:39.101358+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:39.140000+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:39.145468+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:39.205321+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:39.233402+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:39.233703+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:39.233703+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:39.282900+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:39.282920+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:39.283642+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:39.283912+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:39.290724+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:39.300216+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:39.312651+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:39.430330+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:39.437086+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:39.437678+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:39.437728+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:39.440715+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:39.444239+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:39.444444+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:39.444715+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:39.445286+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:39.447601+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:39.731812+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:39.743500+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:39.762615+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:39.762906+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:39.803463+00:00", "trade", 13.1519, 114.0]
["2026-08-28T14:33:39.804324+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:39.804580+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:39.830386+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:40.030452+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:40.049793+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:40.049878+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:40.050103+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:40.050254+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:40.051361+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:40.051567+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:40.093181+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:40.094609+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:40.109159+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:40.109204+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:40.109640+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:40.109991+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:40.110432+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:40.149058+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:40.149931+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:40.202130+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:40.322235+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:40.342934+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:40.585506+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:40.634988+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:40.637790+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:40.642125+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:40.669195+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:40.682476+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:40.682963+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:40.847834+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:40.919535+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:41.026369+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:41.170095+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:41.170797+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:41.171554+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:41.178280+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:41.313271+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:41.350624+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:41.392497+00:00", "trade", 13.195, 1.0]
["2026-08-28T14:33:41.393827+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:41.444322+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:41.444623+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:41.524357+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:41.677607+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:41.682884+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:41.751980+00:00", "trade", 13.2, 100.0]
["2026-08-28T14:33:41.751998+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:41.752525+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:41.844107+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:41.844272+00:00", "trade", 13.2, 2000.0]
["2026-08-28T14:33:41.844894+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:41.904481+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:41.942477+00:00", "trade", 13.2, 200.0]
["2026-08-28T14:33:41.942480+00:00", "trade", 13.2, 100.0]
["2026-08-28T14:33:41.942862+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:41.943408+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:41.943413+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:42.008192+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:42.009771+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:42.010753+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:42.133370+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:42.224537+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:42.394435+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:42.489972+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:42.490915+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:42.491180+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:42.491301+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:42.491341+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:42.563407+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:42.584823+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:42.586031+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:42.698438+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:42.698573+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:42.729336+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:42.740027+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:42.748762+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:42.840360+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:42.867139+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:43.595818+00:00", "trade", 13.2, 80.0]
["2026-08-28T14:33:44.504476+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:33:44.504476+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:33:44.504495+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:33:44.504501+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:33:44.504511+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:33:44.504531+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:33:44.504531+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:33:44.504533+00:00", "trade", 13.2, 5.0]
["2026-08-28T14:33:44.504536+00:00", "trade", 13.2, 1000.0]
["2026-08-28T14:33:44.504561+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:33:44.504566+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:33:44.504591+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:33:44.504611+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:33:44.504636+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:33:44.504651+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:33:44.504671+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:33:44.504691+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:33:44.504751+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:33:44.504771+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:33:44.504816+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:33:44.504836+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.505087+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.505127+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.505147+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.505197+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.505242+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.506761+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.507723+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.507813+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.507828+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.507838+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.507853+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.507939+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.507944+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.507954+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.508660+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.554770+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.565937+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.565937+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.610332+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.610347+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.641005+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.641020+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.641170+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.641180+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.641481+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.641822+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.661348+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.661354+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.661363+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.661393+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.661804+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.662215+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.694081+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.694527+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.694983+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.720820+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.721336+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.721456+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.721682+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.724689+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.725586+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.745153+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.745173+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.745604+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.992320+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.999312+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:44.999322+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:45.016001+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:45.152030+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:45.252749+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:45.342738+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:45.443307+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:45.498222+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:45.546898+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:45.547354+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:45.547810+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:45.586317+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:45.681613+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:45.755544+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:46.003488+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:46.324511+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:46.330911+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:46.590408+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:46.630804+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:46.666945+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:47.039962+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:47.040399+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:47.097092+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:47.617998+00:00", "trade", 13.2012, 25.0]
["2026-08-28T14:33:47.646919+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:47.789583+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:47.921768+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:47.922289+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:47.922369+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:47.925411+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:47.925882+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:47.926323+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:48.026767+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:48.115874+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:48.217947+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:48.755609+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:48.815782+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:48.815788+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:48.815798+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:48.815803+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:48.816584+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:48.816629+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:48.816639+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:48.948232+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:48.948342+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:48.948789+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:49.023554+00:00", "trade", 13.205, 50.0]
["2026-08-28T14:33:49.097479+00:00", "trade", 13.21, 75.0]
["2026-08-28T14:33:49.097494+00:00", "trade", 13.21, 400.0]
["2026-08-28T14:33:49.097515+00:00", "trade", 13.21, 214.0]
["2026-08-28T14:33:49.097833+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:49.098279+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:49.098529+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:49.098895+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:49.098922+00:00", "trade", 13.205, 100.0]
["2026-08-28T14:33:49.099457+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:49.099702+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:49.099761+00:00", "trade", 13.205, 300.0]
["2026-08-28T14:33:49.099782+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:49.099807+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:49.099913+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:49.099973+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:49.099978+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:49.100118+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:49.100133+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:49.100389+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:49.115750+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:49.116457+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:49.116472+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:49.131392+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:49.143401+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:49.152808+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:49.197457+00:00", "trade", 13.205, 55.0]
["2026-08-28T14:33:49.197463+00:00", "trade", 13.205, 200.0]
["2026-08-28T14:33:49.197575+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:49.197605+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:49.197680+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:49.197765+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:49.197795+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:49.198136+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:49.205945+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:49.261717+00:00", "trade", 13.2033, 500.0]
["2026-08-28T14:33:49.345000+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:49.346343+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:49.353994+00:00", "trade", 13.0653, 100.0]
["2026-08-28T14:33:49.355711+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:49.396518+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:49.400647+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:49.400692+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:49.402346+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:49.402782+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:49.448877+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:49.484702+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:49.485444+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:49.611634+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:49.698300+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:49.943798+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:49.946570+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:49.976331+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:50.108319+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:50.118017+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:50.567631+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:50.671799+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:50.950957+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:51.051571+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:51.127803+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:51.373361+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:51.655552+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:51.865591+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:52.497403+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:52.501893+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:52.505993+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:52.506499+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:52.506930+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:52.608021+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:52.768733+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:53.480379+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:53.480810+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:53.597693+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:53.631804+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:53.632260+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:53.638670+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:54.719103+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:55.043000+00:00", "trade", 13.1646, 100.0]
["2026-08-28T14:33:55.154844+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:55.157741+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:55.515095+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:55.515386+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:55.537523+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:55.731970+00:00", "trade", 13.0653, 100.0]
["2026-08-28T14:33:55.752494+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:55.752675+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:55.752795+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:55.766152+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:55.774371+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:55.889389+00:00", "trade", 13.21, 800.0]
["2026-08-28T14:33:55.906214+00:00", "trade", 13.205, 200.0]
["2026-08-28T14:33:56.006909+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:56.006994+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:56.007009+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:56.007450+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:56.007470+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:56.070119+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:56.111924+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:56.148561+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:56.148741+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:56.148877+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:56.149663+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:33:56.159358+00:00", "trade", 13.2, 50.0]
["2026-08-28T14:33:56.159362+00:00", "trade", 13.2, 7.0]
["2026-08-28T14:33:56.159389+00:00", "trade", 13.2, 200.0]
["2026-08-28T14:33:56.159392+00:00", "trade", 13.2, 50.0]
["2026-08-28T14:33:56.159392+00:00", "trade", 13.2, 300.0]
["2026-08-28T14:33:56.159397+00:00", "trade", 13.2, 400.0]
["2026-08-28T14:33:56.159397+00:00", "trade", 13.2, 75.0]
["2026-08-28T14:33:56.159403+00:00", "trade", 13.2, 25.0]
["2026-08-28T14:33:56.159409+00:00", "trade", 13.2, 100.0]
["2026-08-28T14:33:56.159412+00:00", "trade", 13.2, 76.0]
["2026-08-28T14:33:56.159472+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:33:56.159482+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:33:56.159487+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:33:56.159527+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:33:56.159532+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:33:56.159532+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:33:56.159542+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:33:56.159547+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:33:56.159558+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:33:56.159567+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:33:56.159582+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:33:56.159592+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:33:56.159596+00:00", "trade", 13.2, 100.0]
["2026-08-28T14:33:56.159598+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:33:56.159598+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:33:56.159602+00:00", "trade", 13.2, 1600.0]
["2026-08-28T14:33:56.159602+00:00", "trade", 13.2, 76.0]
["2026-08-28T14:33:56.159607+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:33:56.159642+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.159698+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.159698+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.159708+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.159737+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.159757+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.159793+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.159853+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.159998+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.160073+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.160093+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.160143+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.160208+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.160334+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.160334+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.160384+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.160544+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.160629+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.160785+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.161090+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.161106+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.161547+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.161587+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.161607+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.161667+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.161913+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.162364+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.164208+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.185894+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.482891+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.536593+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.640320+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.660713+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.678139+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.782352+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.782352+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.782352+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.782387+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.782828+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.792516+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.798912+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.804615+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.814118+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.814298+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.814433+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.814484+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.814509+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.814619+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.815210+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.827023+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.827139+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.827219+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.827474+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.827494+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.831253+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.831534+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.831985+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.836987+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.843818+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.845031+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.873358+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.873474+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.873790+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.873805+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.876040+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.883277+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.883743+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.902092+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:56.902157+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:33:56.902187+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:33:56.902197+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:33:56.902197+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:33:56.902207+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:33:56.902212+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:33:56.902217+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:33:56.902232+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:33:56.902232+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:33:56.902237+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:33:56.902237+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:56.902241+00:00", "trade", 13.19, 200.0]
["2026-08-28T14:33:56.902241+00:00", "trade", 13.19, 200.0]
["2026-08-28T14:33:56.902248+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:56.902302+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:56.902307+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:56.902307+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:56.902312+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:56.902312+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:56.902318+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:56.902322+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:56.902362+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:56.902412+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:56.902428+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:56.902548+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:56.902588+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:56.902593+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:56.902808+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:56.902848+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:56.902909+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:56.902929+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:56.902929+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:56.902939+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:56.903059+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:56.903059+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:56.903330+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:56.903385+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:56.903410+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:56.903871+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:56.903891+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:56.904302+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:56.904402+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:56.904402+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:56.904763+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:56.904849+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:56.904849+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:56.906497+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:56.906873+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:56.907369+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:56.913530+00:00", "trade", 13.19, 100.0]
["2026-08-28T14:33:56.996481+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.003531+00:00", "trade", 13.1895, 26.0]
["2026-08-28T14:33:57.011246+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.054394+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.067490+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.347706+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.347706+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.347731+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.347971+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.348172+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.348448+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.348623+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.354231+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.354763+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.354798+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.355229+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.355244+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.355254+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.355685+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.374545+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.375026+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.375442+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.390207+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.418489+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.418649+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.418915+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.419291+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.419732+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.419752+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.419788+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.419937+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.489137+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.490480+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.492164+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.499642+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.503120+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.503140+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.503150+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.503616+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.503646+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.504143+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.504163+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.504163+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.504183+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.504614+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.504674+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.509345+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.518462+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.604145+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.642943+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.729734+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.730195+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.781522+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:57.882682+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:58.005249+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:58.017803+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:58.017849+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:58.017889+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:58.017939+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:58.017959+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:58.017959+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:58.018350+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:58.018480+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:58.018991+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:58.019202+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:58.027567+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:58.059633+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:58.060089+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:58.062615+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:58.062650+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:58.117916+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:58.283059+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:58.283104+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:58.301322+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:58.301563+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:58.301658+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:58.301899+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:58.302380+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:58.302425+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:58.302851+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:58.303322+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:58.367399+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:58.367590+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:58.368026+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:58.374085+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:58.558028+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:58.558624+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:58.845796+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:58.872991+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:58.993056+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:58.993112+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:58.993563+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:58.993929+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:59.072370+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:59.135616+00:00", "trade", 13.1589, 13.0]
["2026-08-28T14:33:59.140241+00:00", "trade", 13.19, 50.0]
["2026-08-28T14:33:59.140241+00:00", "trade", 13.19, 50.0]
["2026-08-28T14:33:59.140632+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:59.141179+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:59.141234+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:59.141249+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:59.141249+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:59.141269+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:59.141269+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:59.141294+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:59.141339+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:59.141700+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:59.141700+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:59.141735+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:59.141735+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:59.158460+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:59.158650+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:59.158946+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:59.159251+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:59.159412+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:59.159432+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:59.379590+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:59.379721+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:59.379896+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:59.379916+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:59.380217+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:59.389544+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:59.415440+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:59.415465+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:59.416017+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:59.419435+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:59.448379+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:59.576213+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:59.666191+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:59.889598+00:00", "trade", 13.19, 160.0]
["2026-08-28T14:33:59.890239+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:33:59.893397+00:00", "quote", 13.18, 13.2]
["2026-08-28T14:33:59.893442+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:59.893447+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:59.893451+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:59.893457+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:59.893542+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:59.893542+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:59.893592+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:59.893642+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:59.893807+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:59.893842+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:59.893847+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:59.893923+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:59.893948+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:59.893978+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:59.894003+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:59.894058+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:59.894459+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:59.894479+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:59.894519+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:59.894574+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:59.898143+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:59.898589+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:59.907064+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:59.907084+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:33:59.994627+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:00.020208+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:00.121564+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:00.173953+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:00.174404+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:00.174850+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:00.216043+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:00.216053+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:00.483594+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:00.483634+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:00.583943+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:00.583948+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:00.601369+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:00.601610+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:00.601610+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:00.601810+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:00.601850+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:00.602071+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:00.618398+00:00", "trade", 13.195, 24.0]
["2026-08-28T14:34:00.631401+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:00.631862+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:00.654907+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:01.015298+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:01.016245+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:01.016296+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:01.016802+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:01.051163+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:01.355000+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:01.363862+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:01.363867+00:00", "trade", 13.2, 100.0]
["2026-08-28T14:34:01.363892+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:34:01.363897+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:34:01.363897+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:34:01.363902+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:34:01.363922+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:34:01.363922+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:34:01.363922+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.363927+00:00", "trade", 13.2, 100.0]
["2026-08-28T14:34:01.363951+00:00", "trade", 13.21, 50.0]
["2026-08-28T14:34:01.363962+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.363967+00:00", "trade", 13.21, 50.0]
["2026-08-28T14:34:01.363992+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.363997+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.364002+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.364002+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.364012+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.364027+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.364027+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.364032+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.364032+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.364047+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.364052+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.364057+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.364057+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.364102+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.364132+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.364147+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.364197+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.364498+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.364568+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.364659+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.364683+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.364714+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.364734+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.364739+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.364759+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.364759+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.364779+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.364784+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.364804+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.364839+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.364839+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.364879+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.364979+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.364979+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.365140+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.365200+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.365596+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.367370+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.367696+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.369704+00:00", "trade", 13.205, 100.0]
["2026-08-28T14:34:01.383173+00:00", "trade", 13.205, 100.0]
["2026-08-28T14:34:01.389618+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.389668+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.389808+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.391928+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.408528+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.437842+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.437852+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.500577+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.500602+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.502481+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.552360+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.605175+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.793914+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.831924+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.831944+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.832049+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.832060+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.832410+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.832531+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.854177+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.858567+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.869928+00:00", "trade", 13.1592, 100.0]
["2026-08-28T14:34:01.871413+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.886935+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.886935+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.935821+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.935846+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.936282+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.936864+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.936884+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.937380+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.938417+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.966098+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:01.966103+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:02.447622+00:00", "trade", 13.1594, 90.0]
["2026-08-28T14:34:02.451797+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:02.528725+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:02.569171+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:02.569332+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:02.569652+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:02.569783+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:02.570239+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:02.612685+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:02.621606+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:02.622092+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:02.673234+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:02.673685+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:02.683789+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:02.684360+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:02.732535+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:02.732986+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:02.736614+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:02.737065+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:02.839439+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:02.893407+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:02.893708+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:02.906759+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:02.919118+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:02.919584+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:02.957655+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:02.958512+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:02.960767+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:02.967107+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:03.032974+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:03.033720+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:03.037154+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:03.037159+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:03.037169+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:03.037184+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:03.038046+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:03.048947+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:03.049022+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:03.338814+00:00", "trade", 13.2001, 3500.0]
["2026-08-28T14:34:03.339848+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:03.353947+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:03.353961+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:03.486928+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:03.524027+00:00", "trade", 13.205, 100.0]
["2026-08-28T14:34:03.524061+00:00", "trade", 13.205, 100.0]
["2026-08-28T14:34:03.524388+00:00", "trade", 13.205, 252.0]
["2026-08-28T14:34:03.524722+00:00", "trade", 13.205, 100.0]
["2026-08-28T14:34:03.526556+00:00", "trade", 13.205, 100.0]
["2026-08-28T14:34:03.538866+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:03.699017+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:03.701057+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:03.701077+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:03.701077+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:03.701603+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:03.822620+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:03.823417+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:03.824876+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:03.875842+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:03.875872+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:03.876313+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:04.039421+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:04.039601+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:04.039842+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:04.050432+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:04.050973+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:04.053008+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:04.061438+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:04.108515+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:04.108886+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:04.108906+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:04.108911+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:04.109151+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:04.277722+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:04.278288+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:04.290081+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:04.544411+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:04.554294+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:04.713307+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:04.734498+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:04.782542+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:04.820682+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:04.820838+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:04.820853+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:04.911012+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:04.911393+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:04.911468+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:04.951363+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:05.006910+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:05.100127+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:05.235388+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:05.308467+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:05.311309+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:05.807819+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:05.808490+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:05.808957+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:06.404968+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:06.405114+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:06.405139+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:06.412195+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:06.412656+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:06.440437+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:06.526868+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:06.590664+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:06.590840+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:06.603946+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:06.606988+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:06.607429+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:06.664781+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:06.664801+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:06.664901+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:06.665412+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:06.665628+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:06.665828+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:06.665968+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:06.774226+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:06.775298+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:06.775699+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:06.820841+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:06.821593+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:06.835792+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:06.836278+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:06.858235+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:06.859228+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:06.863738+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:06.879371+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:06.892276+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:06.925250+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:06.925340+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:06.925380+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:06.926277+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:06.935970+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:06.951587+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:06.952053+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:07.007706+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:07.007961+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:07.008157+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:07.027202+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:07.027227+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:07.081496+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:07.082218+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:07.143418+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:07.178226+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:07.220241+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:07.220677+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:07.298006+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:07.301749+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:07.302160+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:07.369661+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:07.370117+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:07.370563+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:07.375259+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:07.424601+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:07.449476+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:07.450287+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:07.581008+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:07.581279+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:07.581314+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:07.584827+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:07.639422+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:07.724439+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:07.724895+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:07.725722+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:07.774603+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:07.925051+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:07.925271+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:07.925542+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:07.925712+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:07.926148+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:07.926590+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:07.933391+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:08.081703+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:08.143074+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:08.244971+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:08.247091+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:08.469715+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:08.573728+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:08.575296+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:08.667691+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:08.668072+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:08.812300+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:08.812761+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:08.863090+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:08.878266+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.033425+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.076638+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.077089+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.137913+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.138149+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.156743+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.157435+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.157460+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.157896+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.158091+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.158202+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.160106+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.297478+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.298230+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.301698+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.301698+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.301708+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.302259+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.303943+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.306279+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.306645+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.348970+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.350489+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.350504+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.350524+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.350544+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.351942+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.353225+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.358202+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.457844+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.458716+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.458847+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.626254+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.631477+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.688267+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.689705+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.802954+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.803440+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.803836+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.845535+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.846107+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.851374+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.851435+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.851435+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.851455+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.851876+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.852041+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.852397+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:09.962889+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:10.008508+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:10.163932+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:10.203587+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:10.209716+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:10.212628+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:10.212778+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:10.223619+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:10.224105+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:10.309418+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:10.309884+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:10.324705+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:10.426962+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:10.427414+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:10.762244+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:10.762685+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:10.931421+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:10.931888+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:10.969507+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:10.969943+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:10.970259+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:10.980714+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:10.980714+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:11.047923+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:11.048214+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:11.048705+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:11.057849+00:00", "trade", 13.21, 10.0]
["2026-08-28T14:34:11.057858+00:00", "trade", 13.205, 10.0]
["2026-08-28T14:34:11.058844+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:11.059180+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:11.138388+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:11.159173+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:11.221777+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:11.269676+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:11.270041+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:11.286295+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:11.472022+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:11.472162+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:11.472468+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:11.591801+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:11.637054+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:11.673015+00:00", "trade", 13.205, 2.0]
["2026-08-28T14:34:11.673376+00:00", "trade", 13.205, 1.0]
["2026-08-28T14:34:12.209885+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:12.209935+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:12.209960+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:12.209995+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:12.210497+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:12.210577+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:12.211023+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:12.211063+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:12.211544+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:12.289289+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:12.289610+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:12.289670+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:12.317931+00:00", "trade", 13.21, 1000.0]
["2026-08-28T14:34:12.317937+00:00", "trade", 13.21, 350.0]
["2026-08-28T14:34:12.929926+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:12.929997+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:12.930312+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:12.930342+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:12.930538+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:12.930718+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:12.949002+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:12.949383+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:12.949713+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:12.949759+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:12.949824+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:13.118314+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:13.188110+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:13.685958+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:13.730899+00:00", "trade", 13.209, 200.0]
["2026-08-28T14:34:13.732233+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:13.991284+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:14.554282+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:14.869862+00:00", "trade", 13.21, 15.0]
["2026-08-28T14:34:14.869865+00:00", "trade", 13.21, 100.0]
["2026-08-28T14:34:14.869916+00:00", "trade", 13.21, 100.0]
["2026-08-28T14:34:14.869923+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:14.869925+00:00", "trade", 13.21, 240.0]
["2026-08-28T14:34:14.869931+00:00", "trade", 13.21, 100.0]
["2026-08-28T14:34:14.869932+00:00", "quote", 13.2, 13.22]
["2026-08-28T14:34:14.869983+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.869993+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.870003+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.870003+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.870008+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.870013+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.870018+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.870023+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.870023+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.870038+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.870038+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.870058+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.870068+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.870118+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.870118+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.870118+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.870133+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.870173+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.870193+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.870203+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.870203+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.870223+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.870223+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.870273+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.870644+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.870736+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.870865+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.870900+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.871075+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.871341+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.871506+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.871581+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.873446+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.873461+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.874388+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.874388+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.878884+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.879330+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.884723+00:00", "trade", 13.212, 1.0]
["2026-08-28T14:34:14.893273+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.893754+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.894355+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.909958+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.967279+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.967339+00:00", "trade", 13.215, 1350.0]
["2026-08-28T14:34:14.967479+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.968000+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.968051+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.968051+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.968492+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.968507+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.968537+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.998969+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:14.999410+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:15.019498+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:15.021578+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:15.093348+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:15.124522+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:15.125425+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:15.125470+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:15.138471+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:15.138486+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:15.138511+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:15.198348+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:15.198353+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:15.280759+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:15.281405+00:00", "trade", 13.215, 48.0]
["2026-08-28T14:34:15.282423+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:15.282433+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:15.282879+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:15.391677+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:15.391677+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:15.391848+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:15.392189+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:15.440193+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:15.440659+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:15.440689+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:15.456466+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:15.539729+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:15.541504+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:15.541529+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:15.557111+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:15.569881+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:15.628992+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:16.471284+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:16.471399+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:16.472306+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:16.650595+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:16.667445+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:16.765443+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:16.811830+00:00", "trade", 13.215, 38.0]
["2026-08-28T14:34:17.071736+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:17.072202+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:17.072217+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:17.072227+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:17.105095+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:17.234488+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:17.234648+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:17.234688+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:17.234858+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:17.235134+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:17.235330+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:17.235570+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:17.235585+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:17.321765+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:17.321945+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:17.321955+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:17.326727+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:17.326742+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:17.410055+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:17.410070+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:17.410085+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:17.412085+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:17.412085+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:17.417437+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:17.417437+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:17.565730+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:17.566176+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:17.566236+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:17.595065+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:17.646708+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:17.647178+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:17.971544+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:17.976020+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:18.010271+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:18.014030+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:18.409239+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:18.409255+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:18.409340+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:18.409375+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:18.409731+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:18.409961+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:18.411615+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:18.411615+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:18.435662+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:18.435702+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:18.435753+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:18.435763+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:18.435983+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:18.447225+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:18.529711+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:18.589538+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:18.611676+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:18.611676+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:18.618560+00:00", "trade", 13.21, 50.0]
["2026-08-28T14:34:18.618563+00:00", "trade", 13.21, 400.0]
["2026-08-28T14:34:18.618587+00:00", "trade", 13.21, 100.0]
["2026-08-28T14:34:18.618590+00:00", "trade", 13.21, 75.0]
["2026-08-28T14:34:18.618728+00:00", "trade", 13.21, 100.0]
["2026-08-28T14:34:18.618779+00:00", "trade", 13.21, 100.0]
["2026-08-28T14:34:18.618798+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:18.618798+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:18.618798+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:18.618800+00:00", "trade", 13.21, 100.0]
["2026-08-28T14:34:18.618804+00:00", "trade", 13.21, 244.0]
["2026-08-28T14:34:18.618804+00:00", "trade", 13.21, 1600.0]
["2026-08-28T14:34:18.618900+00:00", "trade", 13.21, 100.0]
["2026-08-28T14:34:18.619023+00:00", "trade", 13.21, 100.0]
["2026-08-28T14:34:18.619043+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:34:18.619048+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:34:18.619058+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:34:18.619068+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:34:18.619128+00:00", "trade", 13.21, 700.0]
["2026-08-28T14:34:18.619133+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:34:18.619143+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:34:18.619153+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:34:18.619158+00:00", "trade", 13.21, 800.0]
["2026-08-28T14:34:18.619212+00:00", "trade", 13.21, 4.0]
["2026-08-28T14:34:18.619221+00:00", "trade", 13.21, 100.0]
["2026-08-28T14:34:18.619239+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:34:18.619245+00:00", "trade", 13.21, 196.0]
["2026-08-28T14:34:18.619249+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:18.619269+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:18.619279+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:18.619284+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:18.619304+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:18.619304+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:18.619309+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:18.619309+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:18.619444+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:18.619604+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:18.619810+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:18.619845+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:18.619875+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:18.620036+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:18.620406+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:18.620582+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:18.620602+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:18.620862+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:18.621068+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:18.621108+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:18.621599+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:18.621599+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:18.629639+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:18.766734+00:00", "trade", 13.205, 25.0]
["2026-08-28T14:34:18.794064+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:18.794831+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:18.794876+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:18.794901+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:18.795372+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:18.810027+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:18.810052+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:18.810488+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:18.822171+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:18.822176+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:18.822913+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:18.864817+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:18.976478+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:18.976478+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:19.000294+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:19.000309+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:19.000324+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:19.098037+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:19.098042+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:19.098789+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:19.098804+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:19.129171+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:19.180167+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:19.428748+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:19.428823+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:19.429028+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:19.523122+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:19.619391+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:19.722646+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:19.722822+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:19.741541+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:19.742874+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:19.762992+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:19.833505+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:19.867466+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:20.050360+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:20.066534+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:20.066554+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:20.066554+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:20.066554+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:20.067070+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:20.125389+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:20.128671+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:20.284181+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:20.398397+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:20.398402+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:20.398423+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:20.886412+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:20.886437+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:20.887224+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:20.890527+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:20.925968+00:00", "trade", 13.205, 400.0]
["2026-08-28T14:34:21.243907+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:21.254943+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:21.254948+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:21.259674+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:21.259684+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:21.305263+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:21.313974+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:21.525005+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:21.845617+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:21.845762+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:21.846815+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:21.847973+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:21.848023+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:21.848865+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:21.848905+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:21.862081+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:21.862081+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:21.862086+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:21.862557+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:21.862647+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:21.862958+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:21.863319+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:21.871093+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:21.871093+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:21.871243+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:21.871268+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:21.871544+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:21.871990+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:21.884314+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:21.933768+00:00", "trade", 13.0719, 100.0]
["2026-08-28T14:34:21.939144+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:21.963773+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:21.964214+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:22.019450+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:22.037749+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:22.229109+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:22.238997+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:22.240741+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:22.241202+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:22.333181+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:22.333602+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:22.416659+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:22.518471+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:22.581992+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:22.588578+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:22.589836+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:22.589911+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:22.597289+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:22.598106+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:22.604696+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:22.692751+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:22.692956+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:22.693212+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:22.693272+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:22.693743+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:22.698990+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:22.702694+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:22.825742+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:22.829546+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:23.140936+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:23.181588+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:23.341964+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:23.494110+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:23.501152+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:23.501202+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:23.501819+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:23.501844+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:23.509266+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:23.509331+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:23.541844+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:23.541874+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:23.550199+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:23.731509+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:23.750314+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:23.850648+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:23.993141+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:23.993267+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:23.997938+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:23.997948+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:23.998033+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:23.998434+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:24.004829+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:24.026646+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:24.026806+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:24.027112+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:24.054052+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:24.055174+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:24.055194+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:24.055620+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:24.505780+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:24.505805+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:24.522570+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:24.522650+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:24.523136+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:24.529712+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:24.530168+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:24.530308+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:24.530443+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:24.530453+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:24.530885+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:24.530965+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:24.531005+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:24.531446+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:24.535821+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:24.535836+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:24.535896+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:24.535947+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:24.537630+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:24.552255+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:24.552756+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:24.554185+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:24.562144+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:24.562745+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:24.566379+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:24.566539+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:24.623951+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:24.641673+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:24.670571+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:24.670757+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:24.700452+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:24.700477+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:24.709594+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:24.816964+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:24.860693+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:24.975596+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:25.063938+00:00", "trade", 13.2074, 500.0]
["2026-08-28T14:34:25.065385+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:25.094689+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:25.094709+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:25.110086+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:25.164445+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:25.211888+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:25.211903+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:25.212058+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:25.212068+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:25.212088+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:25.212088+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:25.212103+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:25.212544+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:25.212580+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:25.213036+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:25.249893+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:25.250996+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:25.255000+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:25.385210+00:00", "trade", 13.2, 908.0]
["2026-08-28T14:34:25.392658+00:00", "trade", 13.205, 1.0]
["2026-08-28T14:34:25.395452+00:00", "trade", 13.205, 1.0]
["2026-08-28T14:34:25.466598+00:00", "trade", 13.2028, 160.0]
["2026-08-28T14:34:25.470041+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:25.470904+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:25.522591+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:25.660013+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:25.661035+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:25.816610+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:25.817172+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:25.817277+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:25.817743+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:25.820865+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:25.834182+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:25.834192+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:25.897848+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:25.898350+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:26.029140+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:26.029195+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:26.060445+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:26.091534+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:26.092135+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:26.181187+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:26.193797+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:26.674795+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:26.675196+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:26.707252+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:26.707262+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:26.756519+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:26.756644+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:26.756664+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:26.756684+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:26.757146+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:26.822531+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:26.852101+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:26.911678+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:26.912099+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:27.156911+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:27.158740+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:27.159101+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:27.159542+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:27.161401+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:27.284524+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:27.301249+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:27.339861+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:27.512631+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:27.533411+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:27.533431+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:27.533436+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:27.533897+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:27.533957+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:27.534343+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:27.543926+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:27.544722+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:27.559402+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:27.562199+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:27.574693+00:00", "trade", 13.171, 8.0]
["2026-08-28T14:34:27.574723+00:00", "trade", 13.171, 91.0]
["2026-08-28T14:34:27.655155+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:27.657305+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:27.677252+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:27.974547+00:00", "trade", 13.2, 1000.0]
["2026-08-28T14:34:27.974599+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:28.344869+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:28.363228+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:28.443529+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:28.537365+00:00", "trade", 13.2067, 6.0]
["2026-08-28T14:34:28.537923+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:28.549040+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:28.554274+00:00", "trade", 13.2067, 1.0]
["2026-08-28T14:34:28.555274+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:28.558156+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:28.653653+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:28.661798+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:28.669521+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:28.862354+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:28.902796+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:29.007043+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:29.010802+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:29.043139+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:29.113386+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:29.114183+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:29.276950+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:29.327966+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:29.370402+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:29.374031+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:29.386315+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:29.386565+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:29.387442+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:29.486297+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:29.493916+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:29.494251+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:29.584255+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:29.606047+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:29.635367+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:29.637236+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:29.816699+00:00", "trade", 13.2067, 2.0]
["2026-08-28T14:34:29.904206+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:29.994646+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:30.014448+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:30.014959+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:30.034275+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:30.059780+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:30.070757+00:00", "trade", 13.2034, 100.0]
["2026-08-28T14:34:30.320941+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:30.321302+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:30.348216+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:30.422497+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:30.554436+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:30.673745+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:30.720135+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:30.906759+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:31.013407+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:31.042797+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:31.111876+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:31.168395+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:31.212951+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:31.230633+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:31.234768+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:31.235244+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:31.235725+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:31.235725+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:31.336309+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:31.337146+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:31.337397+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:31.582940+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:31.653864+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:31.725865+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:31.726046+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:31.726346+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:31.820796+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:31.821026+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:31.821192+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:31.821272+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:31.824374+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:31.824384+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:31.824394+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:31.825136+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:31.826259+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:31.837039+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:31.837059+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:31.837495+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:31.842242+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:31.842252+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:31.982530+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:32.003465+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:32.044237+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:32.044277+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:32.044447+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:32.044492+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:32.044924+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:32.048607+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:32.070600+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:32.218567+00:00", "trade", 13.2, 15.0]
["2026-08-28T14:34:32.247264+00:00", "trade", 13.205, 10.0]
["2026-08-28T14:34:32.405576+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:32.423644+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:32.433302+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:32.459469+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:32.773996+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:32.780447+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:32.799697+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:32.863544+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:32.886549+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:32.887902+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:32.890864+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:32.959863+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:33.005632+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:33.028080+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:33.028095+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:33.028110+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:33.028561+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:33.028581+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:33.028591+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:33.036901+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:33.037402+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:33.039322+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:33.395469+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:33.497471+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:33.600506+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:33.760148+00:00", "trade", 13.2036, 9.0]
["2026-08-28T14:34:33.798782+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:34.043273+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:34.043744+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:34.062484+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:34.120472+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:34.125574+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:34.136891+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:34.137928+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:34.169914+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:34.564226+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:34.630880+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:34.720222+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:34.720227+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:34.856907+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:34.876440+00:00", "trade", 13.2077, 1.0]
["2026-08-28T14:34:34.981488+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:34.981628+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:35.166352+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:35.167034+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:35.234088+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:35.252572+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:35.280178+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:35.514169+00:00", "trade", 13.0728, 100.0]
["2026-08-28T14:34:35.522779+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:35.610443+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:35.610859+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:35.622281+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:35.629293+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:35.688934+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:35.689135+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:35.689361+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:35.691796+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:35.704066+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:35.705318+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:35.707373+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:36.110481+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:36.111163+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:36.136899+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:36.137516+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:36.138658+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:36.314236+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:36.330018+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:36.347074+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:36.371311+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:36.381000+00:00", "trade", 13.2, 100.0]
["2026-08-28T14:34:36.381003+00:00", "trade", 13.2, 10.0]
["2026-08-28T14:34:36.381130+00:00", "trade", 13.2, 100.0]
["2026-08-28T14:34:36.381245+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:36.381259+00:00", "trade", 13.2, 1600.0]
["2026-08-28T14:34:36.381262+00:00", "trade", 13.2, 139.0]
["2026-08-28T14:34:36.381262+00:00", "trade", 13.2, 20.0]
["2026-08-28T14:34:36.381310+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:34:36.381340+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:34:36.381345+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.381345+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.381346+00:00", "trade", 13.2, 100.0]
["2026-08-28T14:34:36.381376+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.381376+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.381385+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.381395+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.381401+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.381405+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.381405+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.381410+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.381410+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.381415+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.381421+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.381430+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.381435+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.381485+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.381496+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.381506+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.381560+00:00", "trade", 13.2, 76.0]
["2026-08-28T14:34:36.381576+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.381596+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.381736+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.381741+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.381776+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.381776+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.381942+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.381997+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.382052+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.382137+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.382187+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.382237+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.382272+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.382759+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.382759+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.382954+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.383200+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.383235+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.383235+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.383295+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.383425+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.383706+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.383716+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.385154+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.715429+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.716026+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.716071+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.716091+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.719514+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.839389+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.839644+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.857913+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.889523+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.890435+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:36.970871+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:37.232177+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:37.232323+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:37.232643+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:37.232694+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:37.235616+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:37.242076+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:37.333202+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:37.333573+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:37.334009+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:37.440187+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:37.541257+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:37.768572+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:37.977519+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:38.099013+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:39.131031+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:39.131146+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:39.131788+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:39.132304+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:39.132414+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:39.132449+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:39.138984+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:39.139085+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:39.139365+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:39.139456+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:39.140353+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:39.140393+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:39.145239+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:39.158240+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:39.161257+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:39.775507+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:39.775623+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:39.775638+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:39.776775+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:39.782449+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:39.782449+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:39.782464+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:39.782504+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:39.782905+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:39.782905+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:39.782925+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:39.782925+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:39.783366+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:39.784143+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:39.784449+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:39.839737+00:00", "trade", 13.195, 115.0]
["2026-08-28T14:34:39.886536+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:39.886757+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:39.886972+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:39.886972+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:39.887007+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:39.887499+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:39.887499+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:39.887940+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:39.893478+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:39.896455+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:39.909050+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:39.909486+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:39.914708+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:39.915605+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:40.042201+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:40.089363+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:40.107692+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:40.168461+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:40.259047+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:40.497158+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:40.549322+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:40.711763+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:40.769485+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:40.769841+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:40.772126+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:40.772447+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:40.785067+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:40.785333+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:40.788500+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:41.018327+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:41.019264+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:41.019264+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:41.019289+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:41.019289+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:41.019730+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:41.019735+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:41.050999+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:41.051450+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:41.052022+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:41.086729+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:41.089611+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:41.089992+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:41.090057+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:41.371115+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.371118+00:00", "trade", 13.19, 200.0]
["2026-08-28T14:34:41.371120+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.371124+00:00", "trade", 13.19, 3.0]
["2026-08-28T14:34:41.371160+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.371180+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.371185+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.371185+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.371190+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.371245+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.371245+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.371265+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.371265+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.371276+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.371330+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.371456+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.371536+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.371726+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.371801+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.371982+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.372017+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.372017+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.372052+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.372077+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.372122+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.372243+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.372278+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.372283+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.372558+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.372573+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.373049+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.373060+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.373085+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.373461+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.373566+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.373566+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.375606+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.396706+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.400314+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.400314+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.409812+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.479648+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.611381+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.611461+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.611461+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.611862+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.613330+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.613336+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.667113+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.724886+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.825520+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.877022+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.877503+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.887246+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:41.989088+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:42.037058+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:42.138614+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:42.789065+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:42.789100+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:42.789120+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:42.789120+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:42.789185+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:42.789260+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:42.789311+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:42.789316+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:42.789321+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:42.789336+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:42.795164+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:42.798598+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:42.862961+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:42.915781+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:42.929404+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:42.988820+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.061212+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.078588+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.078663+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.090565+00:00", "trade", 13.19, 100.0]
["2026-08-28T14:34:43.090572+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.090587+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.090827+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.091118+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.091253+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.095543+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.120994+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.122538+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.137603+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.152919+00:00", "trade", 13.189, 113.0]
["2026-08-28T14:34:43.194366+00:00", "trade", 13.1899, 183.0]
["2026-08-28T14:34:43.195571+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.195813+00:00", "trade", 13.1899, 183.0]
["2026-08-28T14:34:43.196087+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.196333+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.196408+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.196418+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.196483+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.196488+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.196498+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.196564+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.196619+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.196694+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.196759+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.196834+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.196899+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.196984+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.201190+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.224991+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.245680+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.245836+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.245936+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.266084+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.266595+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.266795+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.267216+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.333524+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.334396+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.392449+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.392695+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.412131+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.412407+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.412672+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.590069+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.590941+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.591021+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.591066+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.591091+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.591577+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.591858+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.592018+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.639306+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.639877+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.640283+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.640323+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.640333+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.640363+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.701950+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.702030+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.702215+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.702561+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.703108+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.703138+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.753658+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.754054+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.755246+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:43.896292+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:44.053886+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:44.054252+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:44.277648+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:44.337104+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:44.597669+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:44.598446+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:44.668948+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:44.668954+00:00", "trade", 13.19, 200.0]
["2026-08-28T14:34:44.668963+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:44.669028+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:44.669088+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:44.669234+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:44.669294+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:44.669414+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:44.669495+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:44.669595+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:44.669640+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:44.670076+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:44.670076+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:44.670151+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:44.675123+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:44.885388+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:44.885438+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:44.885493+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:44.886044+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:44.912653+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:45.191951+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:45.192979+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:45.193064+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:45.204040+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:45.204155+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:45.371598+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:45.371683+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:45.371739+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:45.371814+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:45.371869+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:45.372150+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:45.372205+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:45.372210+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:45.372275+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:45.372335+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:45.375623+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:45.546058+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:34:45.550890+00:00", "quote", 13.18, 13.2]
["2026-08-28T14:34:45.550945+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:45.550960+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:45.550965+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:45.550975+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:45.551000+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:45.551035+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:45.551275+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:45.551295+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:45.551330+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:45.551346+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:45.551386+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:45.551471+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:45.551481+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:45.551481+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:45.551491+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:45.551561+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:45.551591+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:45.551641+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:45.551716+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:45.552017+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:45.552168+00:00", "trade", 13.195, 100.0]
["2026-08-28T14:34:45.552637+00:00", "trade", 13.195, 100.0]
["2026-08-28T14:34:45.552924+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:45.554213+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:45.554217+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:45.554518+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:45.554538+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:45.554638+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:45.557014+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:45.557014+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:45.557014+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:45.580029+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:45.580044+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:45.580054+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:45.580450+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:45.580901+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:45.948790+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:46.050081+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:46.113103+00:00", "trade", 13.0738, 100.0]
["2026-08-28T14:34:46.399977+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:46.400860+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:46.457775+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:46.458050+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:46.603962+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:46.629348+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:46.629348+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:46.630004+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:46.630500+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:46.631463+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:46.839783+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:47.381315+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:47.381330+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:47.381811+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:47.435316+00:00", "trade", 13.195, 23.0]
["2026-08-28T14:34:47.436310+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:47.436320+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:47.492554+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:47.495291+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:47.500498+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:47.676582+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:47.733662+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:47.743902+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:47.769332+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:47.769798+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:47.776995+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:47.801849+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:47.801909+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:47.802340+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:48.077424+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:48.077454+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:48.077554+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:48.077560+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:48.077885+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:48.272663+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:48.466459+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:48.571889+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:48.827517+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:48.990244+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:48.996032+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:49.097053+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:49.290959+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:49.291821+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:49.589984+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:49.590866+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:49.682700+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:49.684003+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:49.684524+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:49.688198+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:49.690443+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:49.691886+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:49.692743+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:49.923231+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:49.924204+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:49.924259+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:49.986953+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:50.088294+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:50.092889+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:50.131581+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:50.131581+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:50.131586+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:50.131601+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:50.132068+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:50.132088+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:50.156210+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:50.176333+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:50.220418+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:50.365327+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:50.365773+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:50.388006+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:50.388011+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:50.737216+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:50.742308+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:50.796106+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:50.796116+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:50.859501+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:51.059487+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:51.432293+00:00", "trade", 13.195, 15.0]
["2026-08-28T14:34:51.433536+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:51.434639+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:51.554348+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:51.554348+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:51.581588+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:51.583332+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:51.997075+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:51.997105+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:51.998238+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:51.998248+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:51.998639+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:51.998644+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:51.998779+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:52.002593+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:52.012106+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:52.024315+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:52.123837+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:52.155918+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:52.160233+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:52.211946+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:52.234264+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:52.692924+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:52.692959+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:52.693430+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:52.743479+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:52.829063+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:53.011942+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:53.072998+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:53.211928+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:53.225458+00:00", "trade", 13.1756, 93.0]
["2026-08-28T14:34:53.328259+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:53.351484+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:53.354326+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:53.354918+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:53.355233+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:53.355324+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:53.368520+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:53.375777+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:53.376499+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:53.395690+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:53.399539+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:53.422744+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:53.426653+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:53.426765+00:00", "trade", 13.2, 100.0]
["2026-08-28T14:34:53.426768+00:00", "trade", 13.2, 166.0]
["2026-08-28T14:34:53.427015+00:00", "trade", 13.2, 100.0]
["2026-08-28T14:34:53.427295+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:53.427350+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:53.427380+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:53.427555+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:53.427605+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:53.429219+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:53.730277+00:00", "trade", 13.199, 400.0]
["2026-08-28T14:34:53.731498+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:53.732315+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:53.732766+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:53.786077+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:53.786634+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:34:53.992633+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:34:53.992638+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:53.992638+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:53.992656+00:00", "trade", 13.2, 100.0]
["2026-08-28T14:34:53.992729+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:53.992744+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:53.992814+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:53.992924+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:53.992944+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:53.993100+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:53.993360+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:53.993400+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:53.993465+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:53.993480+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:53.993541+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:53.993851+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:53.993901+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:53.995951+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:53.996713+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:53.999725+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.044622+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.225958+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.225958+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.277240+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.277255+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.277315+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.277731+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.279191+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.279191+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.281194+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.281194+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.281375+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.281806+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.281816+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.282282+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.283334+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.298044+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.303195+00:00", "trade", 13.205, 4.0]
["2026-08-28T14:34:54.303271+00:00", "trade", 13.2, 15.0]
["2026-08-28T14:34:54.303917+00:00", "trade", 13.205, 4.0]
["2026-08-28T14:34:54.315360+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.315882+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.315882+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.315927+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.379984+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.379994+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.380275+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.380440+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.380806+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.383026+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.402974+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.404026+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.406928+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.480764+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.511782+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.529870+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.573043+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.688602+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.726057+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.726803+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.778576+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.778817+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.778867+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.779068+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.779308+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.803861+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.804348+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.860586+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.874610+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.876233+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:54.941078+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:55.010939+00:00", "trade", 13.2088, 1.0]
["2026-08-28T14:34:55.011336+00:00", "trade", 13.2088, 1.0]
["2026-08-28T14:34:55.132352+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:55.143293+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:55.283662+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:55.286263+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:55.361547+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:55.361903+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:55.362344+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:55.387729+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:55.430255+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:55.440244+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:55.441597+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:55.466065+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:55.507318+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:55.538031+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:55.780543+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:55.845522+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:55.876696+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:55.930569+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:56.236892+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:56.237669+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:56.237679+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:56.237689+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:56.237694+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:56.238436+00:00", "trade", 13.209, 300.0]
["2026-08-28T14:34:56.238762+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:34:56.238982+00:00", "quote", 13.2, 13.22]
["2026-08-28T14:34:56.239032+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:56.239032+00:00", "quote", 13.2, 13.22]
["2026-08-28T14:34:56.239053+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:56.239138+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:56.239509+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:56.239639+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:56.239749+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:56.240231+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:56.240511+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:56.240521+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:56.240845+00:00", "trade", 13.215, 100.0]
["2026-08-28T14:34:56.240927+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:56.240967+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:56.240997+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:56.240997+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:56.241027+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:56.241413+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:56.241423+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:56.241433+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:56.241599+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:56.241614+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:56.241949+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:56.242952+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:56.243348+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:56.243638+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:56.246656+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:56.408485+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:56.692505+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:56.777858+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:56.872348+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:56.878693+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:56.879164+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:56.974350+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:56.974801+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:57.831868+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:57.935841+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.009977+00:00", "trade", 13.21, 19.0]
["2026-08-28T14:34:58.010012+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.010017+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.010022+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.010022+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.010027+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.010037+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.010037+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.010047+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.010052+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.010583+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.010668+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.011054+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.011129+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.014482+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.014603+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.134738+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.266622+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.277518+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.284670+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.284670+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.284860+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.284860+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.284860+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.285321+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.285321+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.377410+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.377866+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.378337+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.383845+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.384141+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.384592+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.385028+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.385389+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.434766+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.434887+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.542673+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.542773+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.543189+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.543204+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.568018+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.568805+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.585951+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.601859+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.683693+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.718701+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.726324+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.763528+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.927638+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.927728+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.927768+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.928164+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:58.945756+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:59.013056+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:59.059145+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:59.243448+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:59.243739+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:59.243749+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:59.245974+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:59.246270+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:59.262434+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:59.338955+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:59.370696+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:59.515380+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:59.515445+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:59.516583+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:59.535914+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:59.593561+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:59.612932+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:59.651699+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:59.652165+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:59.817097+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:59.864525+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:59.864986+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:59.866635+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:59.872188+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:59.921415+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:59.921921+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:59.922763+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:59.931148+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:34:59.994669+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:00.112905+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:00.131855+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:00.233351+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:00.368793+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:00.368958+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:00.368968+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:00.369094+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:00.369595+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:00.376536+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:00.424801+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:00.424801+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:00.527926+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:00.610929+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:00.873623+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:00.873934+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:00.874069+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:00.981880+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:01.795123+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:01.796747+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:01.825651+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:01.842641+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:01.849638+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:01.849648+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:01.850124+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:01.862168+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:01.862258+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:01.862543+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:01.876381+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:01.876447+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:01.933382+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:01.973171+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:01.973257+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:01.973487+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:01.973813+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:01.989791+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:02.038477+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:02.038687+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:02.040336+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:02.042977+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:02.043433+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:02.048851+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:02.074768+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:02.075028+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:02.075034+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:02.075038+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:02.075309+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:02.075319+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:02.075575+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:02.075590+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:02.076507+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:02.076793+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:02.076848+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:02.076963+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:02.138028+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:02.152653+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:02.178630+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:02.179372+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:02.486191+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:02.537693+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:02.736280+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:02.850196+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:02.850356+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:02.893684+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:02.894135+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:03.009284+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:03.215750+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:03.220250+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:03.220265+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:03.221022+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:03.380987+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:03.381403+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:03.381579+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:03.425759+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:03.433733+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:03.505198+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:03.506130+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:03.544466+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:03.646042+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:03.762820+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:03.769381+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:03.941114+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:03.962986+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:04.048088+00:00", "trade", 13.2055, 100.0]
["2026-08-28T14:35:04.048815+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:04.049411+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:04.049461+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:04.132048+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:04.178348+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:04.533462+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:04.533687+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:04.533687+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:04.533762+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:04.533788+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:04.626994+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:04.627200+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:04.627250+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:04.627821+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:04.658138+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:04.878622+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:04.878687+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:04.878798+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:04.878833+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:04.879660+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:04.880923+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:05.034392+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:05.034843+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:05.035771+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:05.132801+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:05.133257+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:05.200161+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:05.412160+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:05.412255+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:05.412446+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:05.928883+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:06.022035+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:06.022872+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:06.023288+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:06.072680+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:06.073071+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:06.090558+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:06.526038+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:06.526895+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:06.649982+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:06.650644+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:06.653340+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:06.653345+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:06.653355+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:06.653851+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:06.657500+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:06.657716+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:06.657746+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:06.658172+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:06.672822+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:06.673338+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:06.673784+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:06.741585+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:06.781254+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:07.246084+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:07.246209+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:07.246690+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:07.246710+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:07.246736+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:07.260248+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:07.260313+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:07.261225+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:07.308933+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:07.335958+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:07.422568+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:07.505917+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:07.621742+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:07.872152+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:07.876016+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:35:07.879720+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:35:07.879745+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:35:07.879745+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:35:07.879755+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:35:07.879790+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.879805+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.879807+00:00", "trade", 13.22, 50.0]
["2026-08-28T14:35:07.879820+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.879850+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.879855+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.879875+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.879905+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.879951+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.879971+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.879981+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.879981+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.879981+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.879986+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.880001+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.880011+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.880136+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.880221+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.880447+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.880507+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.880707+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.880873+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.881188+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.881209+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.881474+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.881715+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.881725+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.881925+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.882206+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.882206+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.882632+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.883148+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.883684+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.885053+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.885163+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.885569+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.885629+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.888636+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.889072+00:00", "trade", 13.1545, 47.0]
["2026-08-28T14:35:07.889112+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.890561+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.890846+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.891418+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.931884+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.944689+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.986173+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.986374+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.986804+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.986809+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.988579+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.989255+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:07.990302+00:00", "trade", 13.225, 200.0]
["2026-08-28T14:35:08.020349+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:08.020820+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:08.061166+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:08.143742+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:08.143747+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:08.195470+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:08.195596+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:08.195906+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:08.205364+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:08.246453+00:00", "trade", 13.225, 200.0]
["2026-08-28T14:35:08.278969+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:08.309516+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:08.486081+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:08.490802+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:08.490953+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:08.490958+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:08.491414+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:08.491434+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:08.612381+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:08.612542+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:08.612542+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:08.613008+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:08.613193+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:08.730016+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:08.730868+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:08.814321+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:08.895309+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:08.896241+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:08.917086+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:09.025343+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:09.025809+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:09.078043+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:09.078058+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:09.078068+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:09.078143+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:09.078153+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:09.078394+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:09.089144+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:09.118855+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:09.119316+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:09.379008+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:09.406139+00:00", "trade", 13.225, 4.0]
["2026-08-28T14:35:09.480374+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:09.581079+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:09.581309+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:09.684078+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:09.900995+00:00", "trade", 13.1832, 11.0]
["2026-08-28T14:35:10.001879+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:10.103520+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:10.136750+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:10.138145+00:00", "trade", 13.1763, 36.0]
["2026-08-28T14:35:10.282441+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:10.430016+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:10.433475+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:10.434547+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:10.437985+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:10.438025+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:10.438467+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:10.457762+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:10.458193+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:10.472157+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:10.472157+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:10.473399+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:10.473440+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:10.991521+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:11.237786+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:11.237947+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:11.237962+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:11.238202+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:11.238202+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:11.254165+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:11.254190+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:11.259463+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:11.279318+00:00", "trade", 13.22, 3.0]
["2026-08-28T14:35:11.279325+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:11.279365+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:11.279766+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:11.279771+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:11.279806+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:11.279902+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:11.279937+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:11.280287+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:11.280358+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:11.283595+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:11.289264+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:11.304300+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:11.422230+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:11.433086+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:11.581819+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:11.588841+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:11.788651+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:11.790360+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:11.791182+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:11.797231+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:11.843421+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:11.998700+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.041041+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.100236+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.100382+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.107013+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.107158+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.107644+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.107654+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.107749+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.107769+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.108135+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.108591+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.110972+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.112766+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.115658+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.116129+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.292754+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.293070+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.293155+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.293385+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.293516+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.293932+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.293937+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.294413+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.311358+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.311794+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.356310+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.401953+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.402079+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.402565+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.402645+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.403101+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.403141+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.403557+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.414548+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.515253+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.528945+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.529045+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.529391+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.837278+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.837408+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.837849+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.837905+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.838000+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.838325+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.838330+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.904383+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.973287+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.973287+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.973371+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.973602+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.974153+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:12.985515+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:13.014163+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:13.014625+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:13.020544+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:13.024548+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:13.079569+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:13.079594+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:13.107119+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:13.160291+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:13.206606+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:13.312227+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:13.333141+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:13.333212+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:13.812771+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:13.901016+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:14.002543+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:14.016636+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:14.026835+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:14.265974+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:14.266049+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:14.266575+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:14.267056+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:14.267056+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:14.267056+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:14.267071+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:14.267552+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:14.281591+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:14.318889+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:14.435051+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:14.482804+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:14.550570+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:14.550580+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:15.004409+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:15.070350+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:15.108371+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:15.129286+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:15.136317+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:15.136317+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:15.143103+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:15.160795+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:15.191644+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:15.197327+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:15.229103+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:15.284244+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:15.311669+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:15.312090+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:15.333957+00:00", "trade", 13.23, 6.0]
["2026-08-28T14:35:15.334037+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:15.334794+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:15.334959+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:15.335380+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:15.634973+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:15.692124+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:15.693131+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:15.704267+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:15.783340+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:15.876507+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:15.877890+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:15.879038+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:15.879173+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:15.879624+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:15.879634+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:15.879664+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:15.879664+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:15.954357+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:15.958341+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:16.009368+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:16.009408+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:16.009698+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:16.009934+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:16.009949+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:16.009979+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:16.017402+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:16.084311+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:16.084361+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:16.084797+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:16.112859+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:16.113310+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:16.114392+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:16.114457+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:16.114914+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:16.114918+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:16.114943+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:16.114969+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:16.117545+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:16.118367+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:16.126526+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:16.127283+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:16.127739+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:16.127739+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:16.127779+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:16.128155+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:16.388323+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:16.388804+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:16.414285+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:16.569559+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:16.803495+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:16.965430+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:16.973464+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:16.984460+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:16.984600+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:16.985272+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:16.985748+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:16.985803+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:16.985813+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:16.986254+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:16.986670+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:17.033005+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:17.033081+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:17.035025+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:17.063207+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:17.063478+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:17.063819+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:17.109446+00:00", "trade", 13.2288, 100.0]
["2026-08-28T14:35:17.269457+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:17.269959+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:17.303859+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:17.303889+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:17.516936+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:17.517587+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:17.518043+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:17.518083+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:17.518158+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:17.518534+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:17.680078+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:17.681241+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:17.681281+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:18.163993+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:18.164044+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:18.164094+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:18.164099+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:18.164665+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:18.164675+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:18.164705+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:18.164720+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:18.164926+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:18.164956+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:18.164996+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:18.165001+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:18.165382+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:18.165402+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:18.165402+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:18.165472+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:18.248725+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:18.522410+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:18.658596+00:00", "trade", 13.2011, 91.0]
["2026-08-28T14:35:18.799800+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:18.800446+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:19.043228+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:19.043564+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:19.044025+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:19.141868+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:19.159485+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:19.160126+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:19.171764+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:19.207574+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:19.208155+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:19.236929+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:19.247800+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:19.286562+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:19.940195+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:20.038799+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:20.059073+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:20.059629+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:20.078399+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:20.120829+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:20.121446+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:20.122208+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:20.124097+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:20.130202+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:20.132913+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:20.201361+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:20.293229+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:20.348365+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:20.357166+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:20.360544+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:20.486474+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:20.645767+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:20.650143+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:20.664893+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:20.853706+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:20.928655+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:20.930659+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:20.931597+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:20.938533+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:20.938804+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:20.939054+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:20.939601+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:20.954967+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:20.955163+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:20.955413+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:20.979450+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:20.995699+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:20.996175+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:20.997162+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:20.997619+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:21.007101+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:21.008690+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:21.354497+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:21.354938+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:21.355043+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:21.428823+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:21.428939+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:21.539131+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:21.553750+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:21.553800+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:21.554136+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:21.554302+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:21.554307+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:21.554422+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:21.554677+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:21.554878+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:21.668112+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:21.674597+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.017818+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.018485+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.022895+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.023341+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.023938+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.024704+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.027611+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.028188+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.033125+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.033145+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.033150+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.033606+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.033621+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.033997+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.047649+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.053157+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.054420+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.060003+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.092641+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.093087+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.093212+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.392003+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.392248+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.392348+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.392729+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.392809+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.393657+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.399094+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.399631+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.407660+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.410251+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.410251+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.425542+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.426049+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.485335+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.485345+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.486943+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.493797+00:00", "trade", 13.0734, 300.0]
["2026-08-28T14:35:22.494474+00:00", "trade", 13.0734, 100.0]
["2026-08-28T14:35:22.495258+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.495258+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.495694+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.522618+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.604828+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.706615+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.722288+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.723501+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:22.727159+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:23.117276+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:23.117788+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:23.117938+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:23.219820+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:23.225494+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:23.402183+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:23.412122+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:23.412739+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:23.420327+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:23.420362+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:23.420607+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:23.482845+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:23.483552+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:23.483557+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:23.484138+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:23.484189+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:23.578212+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:23.578247+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:23.578969+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:23.579310+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:23.579335+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:23.579335+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:23.579375+00:00", "trade", 13.225, 25.0]
["2026-08-28T14:35:23.579786+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:23.604660+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:23.646193+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:23.680786+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:23.716927+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:23.736799+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:23.752386+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:23.757719+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:23.838029+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:24.010589+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:24.010594+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:24.120731+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:24.120796+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:24.121573+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:24.148803+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:24.196480+00:00", "trade", 13.225, 10.0]
["2026-08-28T14:35:24.196486+00:00", "trade", 13.225, 500.0]
["2026-08-28T14:35:24.196486+00:00", "trade", 13.225, 100.0]
["2026-08-28T14:35:24.247543+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:24.250941+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:24.269349+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:24.273544+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:24.328791+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:24.330009+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:24.330470+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:24.521955+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:24.522185+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:24.522306+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:24.529363+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:24.562827+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:24.562882+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:24.563459+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:24.563890+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:24.666128+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:24.687107+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:24.834222+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:25.112223+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:25.113516+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:25.524237+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:25.524673+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:25.524673+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:25.525009+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:25.554479+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:25.555391+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:25.555847+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:25.555862+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:25.630254+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:25.630725+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:25.630725+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:25.630750+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:25.630750+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:25.659082+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:25.663789+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:25.864992+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:25.865668+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:25.869813+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:25.870540+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:25.870971+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:25.974758+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:26.055264+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:26.065959+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:26.371676+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:26.394130+00:00", "trade", 13.225, 100.0]
["2026-08-28T14:35:26.400790+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:26.406709+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:26.576268+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:26.593463+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:26.593493+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:26.611466+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:26.611922+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:26.612378+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:26.656057+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:35:26.656107+00:00", "trade", 13.225, 12.0]
["2026-08-28T14:35:26.656498+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:26.656658+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:26.656719+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:26.656730+00:00", "trade", 13.23, 800.0]
["2026-08-28T14:35:26.657120+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:26.657215+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:26.657561+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:26.671845+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:26.681237+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:26.681573+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:26.695411+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:26.740638+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:26.827565+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:26.827740+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:26.877579+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:26.902613+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:27.021200+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:27.050470+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:27.165749+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:27.169773+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:27.200411+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:27.244300+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:27.293407+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:27.304423+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:27.541051+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:27.840242+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:27.840497+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:27.844472+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.001335+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.268219+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.268680+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.301578+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.365260+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.413534+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.441375+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.448302+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.448763+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.448788+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.448788+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.448818+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.449214+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.490893+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.493444+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.493569+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.547768+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.746982+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.747217+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.747403+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.747884+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.748956+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.749312+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.749382+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.749397+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.749763+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.749849+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.750535+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.751016+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.751848+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.752319+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.752339+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.752620+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.752811+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.753332+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.753422+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.753883+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.754590+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.758008+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.758855+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.759331+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.763681+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.772477+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.773946+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.774026+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.774492+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.774532+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.774918+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.774978+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.775189+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.786611+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.832495+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.833768+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.833768+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.838479+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.850568+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.862391+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:28.945037+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:29.059469+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:29.059490+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:29.059535+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:29.119893+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:29.173350+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:29.175455+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:29.200339+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:29.288534+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:29.350336+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:29.350857+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:29.452188+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:29.505505+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:29.637624+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:29.637712+00:00", "trade", 13.23, 148.0]
["2026-08-28T14:35:29.637811+00:00", "trade", 13.23, 5.0]
["2026-08-28T14:35:29.637814+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:35:29.637817+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:35:29.637826+00:00", "trade", 13.23, 200.0]
["2026-08-28T14:35:29.637829+00:00", "quote", 13.22, 13.24]
["2026-08-28T14:35:29.637835+00:00", "trade", 13.23, 19.0]
["2026-08-28T14:35:29.637859+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.637864+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.637884+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.637945+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.637950+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.637960+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.637965+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.637965+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.638005+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.638005+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.638030+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.638030+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.638065+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.638090+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.638125+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.638170+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.638190+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.638210+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.638210+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.638215+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.638215+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.638225+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.638270+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.638280+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.638300+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.638305+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.638346+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.638350+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.638371+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.638571+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.638847+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.639443+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.639523+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.639839+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.639874+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.641142+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.642485+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.642510+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.642677+00:00", "trade", 13.235, 200.0]
["2026-08-28T14:35:29.642731+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.642971+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.644801+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.645267+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.647382+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.647828+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.652791+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.660192+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.705044+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.718215+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.728314+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.738233+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.764866+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.765498+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.765648+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:29.768520+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:35:29.768530+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:35:29.768540+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:35:29.768555+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:35:29.768560+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:35:29.768575+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:35:29.768580+00:00", "trade", 13.24, 15.0]
["2026-08-28T14:35:29.768590+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:35:29.768590+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:35:29.768610+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:29.768615+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:29.768620+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:29.768646+00:00", "trade", 13.24, 67.0]
["2026-08-28T14:35:29.768666+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:29.768685+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:29.768716+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:29.768725+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:29.768750+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:29.768781+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:29.768796+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:29.768826+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:29.768871+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:29.769191+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:29.769247+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:29.769287+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:29.769467+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:29.769643+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:29.769668+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:29.769703+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:29.769838+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:29.770194+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:29.770204+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:29.770695+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:29.770705+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:29.773206+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:29.774304+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:29.776359+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:29.782934+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:29.883869+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:29.891081+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:29.929803+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:29.929823+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:29.930264+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:29.991034+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:29.992131+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:29.994692+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:30.075769+00:00", "trade", 13.2098, 100.0]
["2026-08-28T14:35:30.078442+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:30.094723+00:00", "trade", 13.24, 400.0]
["2026-08-28T14:35:30.094771+00:00", "trade", 13.24, 600.0]
["2026-08-28T14:35:30.094771+00:00", "trade", 13.24, 50.0]
["2026-08-28T14:35:30.094774+00:00", "trade", 13.24, 200.0]
["2026-08-28T14:35:30.094774+00:00", "trade", 13.24, 200.0]
["2026-08-28T14:35:30.094795+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:35:30.094795+00:00", "trade", 13.24, 50.0]
["2026-08-28T14:35:30.094798+00:00", "trade", 13.24, 75.0]
["2026-08-28T14:35:30.094801+00:00", "trade", 13.24, 600.0]
["2026-08-28T14:35:30.094949+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:35:30.094994+00:00", "trade", 13.24, 700.0]
["2026-08-28T14:35:30.095001+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:35:30.095001+00:00", "trade", 13.24, 131.0]
["2026-08-28T14:35:30.095001+00:00", "trade", 13.24, 400.0]
["2026-08-28T14:35:30.095066+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:30.095081+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:30.095086+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:30.095086+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:30.095086+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:30.095091+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:30.095091+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:30.095091+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:30.095096+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:30.095231+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:35:30.095231+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:35:30.095246+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:35:30.095262+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:35:30.095297+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:35:30.095332+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:35:30.095342+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:35:30.095347+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:35:30.095352+00:00", "trade", 13.24, 800.0]
["2026-08-28T14:35:30.095352+00:00", "trade", 13.24, 1800.0]
["2026-08-28T14:35:30.095352+00:00", "trade", 13.24, 75.0]
["2026-08-28T14:35:30.095357+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:35:30.095367+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.095447+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.095452+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.095512+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.095517+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.095567+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.095622+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.095778+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.095848+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.095908+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.095968+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.096028+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.096028+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.096129+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.096374+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.096489+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.096610+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.096615+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.097096+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.097116+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.097577+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.097592+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.099802+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.101145+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.102469+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:35:30.105344+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:35:30.105797+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.106654+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.221206+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.286913+00:00", "trade", 13.24, 15.0]
["2026-08-28T14:35:30.287508+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.287743+00:00", "trade", 13.24, 5.0]
["2026-08-28T14:35:30.287975+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.287985+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.288335+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.288496+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.288827+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.289308+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.293122+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.297467+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.297788+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.298911+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.299382+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.315300+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.315746+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.315761+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.316437+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.316939+00:00", "trade", 13.239, 300.0]
["2026-08-28T14:35:30.326231+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.326692+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.372135+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.372380+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.372440+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.372896+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.383998+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.384329+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.385457+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.386323+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.388448+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.398357+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.398387+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.500946+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.516272+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.573644+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.573709+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.574160+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.574185+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.574621+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.638722+00:00", "trade", 13.24, 15.0]
["2026-08-28T14:35:30.639335+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.639335+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.639821+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.641740+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.642317+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.646151+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:30.979899+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:30.979899+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:30.979904+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:30.979944+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:30.979949+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:30.979954+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:30.979979+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:30.980009+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:30.980009+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:30.980080+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:30.980330+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:30.980390+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:30.980430+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:30.980566+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:30.980911+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:30.980911+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:30.980931+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:30.981378+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:30.981403+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:30.981854+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:30.982290+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:30.982315+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:30.982325+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:30.983006+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:30.983032+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:30.984545+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:31.015709+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:31.016651+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:31.125059+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:31.129655+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:31.129860+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:31.130131+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:31.139313+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:31.139789+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:31.140766+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:31.141423+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:31.145087+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:35:31.145097+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:35:31.145097+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:35:31.145102+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:35:31.145112+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:35:31.145168+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:35:31.145172+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:35:31.145182+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.145307+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.145653+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.145784+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.145899+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.148836+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.148876+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.148886+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.149302+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.149638+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.150494+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.151672+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.246633+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.246778+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.256386+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.266576+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.267337+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.287896+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.300361+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.303519+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.306711+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.306761+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.306766+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.316539+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.316905+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.349513+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.349608+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.349969+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.395437+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.395532+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.396148+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.505328+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.505819+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.547764+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.547774+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.547784+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.547789+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.756655+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.756901+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.757076+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.757101+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.757773+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.757968+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.761166+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.874786+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:31.998410+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:32.006709+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:32.012373+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:32.013922+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:32.022572+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:32.022788+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:32.023033+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:32.033593+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:32.034095+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:32.034896+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:32.058056+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:32.058087+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:32.058172+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:32.058202+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:32.058202+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:32.058302+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:32.058623+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:32.058813+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:32.124204+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:32.310010+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:32.326996+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:32.379069+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:32.633429+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:32.633900+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:32.634381+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:32.638882+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:32.705556+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:32.706037+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:32.706037+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:32.735978+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:32.811332+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:32.811412+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:32.811427+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:32.811698+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:32.812344+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:32.812379+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:32.841388+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:32.842040+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:32.842486+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:32.842626+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:32.843067+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:32.843102+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:32.843118+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:32.843508+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:33.048425+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:33.048666+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:33.048771+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:33.049142+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:33.106955+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:33.136690+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:33.196472+00:00", "trade", 13.0771, 100.0]
["2026-08-28T14:35:33.197269+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:33.201625+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:33.211022+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:33.214495+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:33.252330+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:33.252801+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:33.253663+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:33.299337+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:33.299818+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:33.576651+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:33.589311+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:33.770341+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:33.784540+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:33.865733+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:33.866204+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:33.866214+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:33.876804+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:33.896326+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:33.896787+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:33.897594+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:33.897734+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:33.904159+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:33.910800+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:33.916935+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:33.965796+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:34.009560+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:34.036083+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:34.055183+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:34.119917+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:34.175755+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:34.178832+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:34.213705+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:34.214191+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:34.239281+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:34.273131+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:34.300406+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:34.300862+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:34.331971+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:34.357081+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:34.373039+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:34.373495+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:34.373520+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:34.387308+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:34.416332+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:34.479572+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:34.633803+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:34.633824+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:34.634265+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:34.634701+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:34.634716+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:34.635147+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:34.662091+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:34.741234+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:34.747474+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:35.131426+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:35.132659+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:35.161648+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:35.201668+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:35.268903+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:35.526194+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:35.529803+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:35.530279+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:35.530284+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:35.530730+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:35.530740+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:35.531116+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:35.531547+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:35.594742+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:35.596261+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:35.638181+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:35.641072+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:35.693327+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:35.693928+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:35.761363+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:35.802471+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:35.819567+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:35.821115+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:35.837439+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:36.121730+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:36.138675+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:36.250095+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:36.266384+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:36.437796+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:36.457774+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:36.458605+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:36.545637+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:36.548389+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:36.548529+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:36.553802+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:36.557395+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:36.578110+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:36.777003+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:36.778521+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:36.788680+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:36.915872+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:36.916800+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:37.407857+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:37.408714+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:37.408784+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:37.412623+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:37.412914+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:37.488333+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:37.488338+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:37.499375+00:00", "trade", 13.24, 1.0]
["2026-08-28T14:35:37.499375+00:00", "trade", 13.24, 99.0]
["2026-08-28T14:35:37.499922+00:00", "trade", 13.235, 300.0]
["2026-08-28T14:35:37.500286+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:37.500301+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:37.500562+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:37.500612+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:37.500763+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:37.512303+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:35:37.541299+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:37.541875+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:37.542326+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:37.549599+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:37.551172+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:37.551453+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:37.551473+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:37.551639+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:37.551679+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:37.553222+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:35:37.553224+00:00", "trade", 13.23, 50.0]
["2026-08-28T14:35:37.553231+00:00", "trade", 13.23, 72.0]
["2026-08-28T14:35:37.553231+00:00", "trade", 13.23, 200.0]
["2026-08-28T14:35:37.553231+00:00", "trade", 13.23, 300.0]
["2026-08-28T14:35:37.553236+00:00", "trade", 13.23, 200.0]
["2026-08-28T14:35:37.553236+00:00", "trade", 13.23, 200.0]
["2026-08-28T14:35:37.553255+00:00", "trade", 13.235, 100.0]
["2026-08-28T14:35:37.553255+00:00", "trade", 13.235, 200.0]
["2026-08-28T14:35:37.553260+00:00", "trade", 13.235, 200.0]
["2026-08-28T14:35:37.553260+00:00", "trade", 13.23, 900.0]
["2026-08-28T14:35:37.553263+00:00", "trade", 13.23, 400.0]
["2026-08-28T14:35:37.553263+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:35:37.553267+00:00", "trade", 13.23, 600.0]
["2026-08-28T14:35:37.553267+00:00", "trade", 13.23, 1500.0]
["2026-08-28T14:35:37.553272+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:35:37.553275+00:00", "trade", 13.23, 25.0]
["2026-08-28T14:35:37.553282+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:35:37.553282+00:00", "trade", 13.23, 25.0]
["2026-08-28T14:35:37.553282+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:35:37.553284+00:00", "trade", 13.23, 400.0]
["2026-08-28T14:35:37.553290+00:00", "trade", 13.23, 50.0]
["2026-08-28T14:35:37.553290+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:35:37.553293+00:00", "trade", 13.23, 200.0]
["2026-08-28T14:35:37.553311+00:00", "trade", 13.23, 75.0]
["2026-08-28T14:35:37.553323+00:00", "trade", 13.23, 900.0]
["2026-08-28T14:35:37.553343+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:37.553347+00:00", "trade", 13.23, 500.0]
["2026-08-28T14:35:37.553398+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:37.553417+00:00", "trade", 13.23, 200.0]
["2026-08-28T14:35:37.553420+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:35:37.553423+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:35:37.553428+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:37.553448+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:37.553453+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:37.553453+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:37.553463+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:37.553478+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:37.553483+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:37.553488+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:37.553503+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:37.553533+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:37.553538+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:37.553548+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:37.553573+00:00", "quote", 13.22, 13.24]
["2026-08-28T14:35:37.553593+00:00", "quote", 13.22, 13.24]
["2026-08-28T14:35:37.553613+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.553633+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:35:37.553653+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:35:37.553673+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:35:37.553673+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:35:37.553673+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.553675+00:00", "trade", 13.23, 157.0]
["2026-08-28T14:35:37.553699+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.553799+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.553819+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.553824+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.553839+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.553839+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.553854+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.553854+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.553859+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.553874+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.553889+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.553924+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.553974+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.553999+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.554129+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.554200+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.554220+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.554235+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.554240+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.554275+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.554295+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.554300+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.554440+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.554455+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.554475+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.554516+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.554836+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.554916+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.554916+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.554936+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.554961+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.555317+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.555422+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.555438+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.555894+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.555909+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.556189+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.556481+00:00", "trade", 13.23, 157.0]
["2026-08-28T14:35:37.556645+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.557938+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.557974+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.561146+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.561492+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.561502+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.664091+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.664361+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.664371+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.670200+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.670215+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.686273+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.764946+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.765958+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.949664+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.976027+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:37.997022+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:38.048555+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:38.058724+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:38.059561+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:38.065876+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:38.167597+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:38.436928+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:38.437564+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:38.438687+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:38.439168+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:38.439178+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:38.444816+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:38.444822+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:38.456745+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:38.456790+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:38.457196+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:38.529504+00:00", "trade", 13.2149, 7.0]
["2026-08-28T14:35:38.553966+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:38.773212+00:00", "trade", 13.0804, 300.0]
["2026-08-28T14:35:38.773891+00:00", "trade", 13.0804, 100.0]
["2026-08-28T14:35:39.107401+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:39.107857+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:39.107882+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:39.107902+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:39.121239+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:39.210476+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:39.772692+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:39.772793+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:39.792765+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:39.793231+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:39.820997+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:39.821153+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:39.821939+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:39.836499+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:39.937599+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:40.047170+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:40.047265+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:40.049621+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:40.063273+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:40.063514+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:40.107253+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:40.108029+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:40.296678+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:41.073760+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:41.371001+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:41.371071+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:41.383290+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:41.383446+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:41.402842+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:41.413988+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:41.450906+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:41.467922+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:41.468132+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:41.468999+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:41.479735+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:41.556517+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:41.585942+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:41.586007+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:41.586022+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:41.593330+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:41.631826+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:41.634738+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:41.689258+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:41.689323+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:41.723956+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:41.724476+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:35:41.758618+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:35:41.758703+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:35:41.758762+00:00", "trade", 13.23, 12.0]
["2026-08-28T14:35:41.758777+00:00", "trade", 13.23, 50.0]
["2026-08-28T14:35:41.758788+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:35:41.758798+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:41.758801+00:00", "trade", 13.23, 50.0]
["2026-08-28T14:35:41.758801+00:00", "trade", 13.23, 50.0]
["2026-08-28T14:35:41.758808+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:41.758818+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:41.758823+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:41.758828+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:41.758833+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:41.758848+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:41.758868+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:41.759209+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:41.759213+00:00", "trade", 13.23, 75.0]
["2026-08-28T14:35:41.759224+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:41.759274+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:41.759324+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:41.759339+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:41.759359+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:41.759379+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:41.759384+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:41.759409+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:41.759525+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:41.759795+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:41.759845+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:41.760327+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:41.760327+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:41.760798+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:41.760808+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:41.761013+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:41.761294+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:41.761304+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:41.762888+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:41.772496+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:41.788539+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:41.788950+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:41.789015+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:41.789015+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:41.789035+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:41.789090+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:41.789566+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:41.790388+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:41.790824+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:41.798227+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:41.843644+00:00", "trade", 13.235, 50.0]
["2026-08-28T14:35:41.859562+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:41.860029+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:41.995611+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:41.996749+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:41.996764+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:42.005635+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:42.005690+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:42.013188+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:42.019473+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:42.334261+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:42.350434+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:42.350955+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:42.351406+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:42.944426+00:00", "trade", 13.2157, 87.0]
["2026-08-28T14:35:42.944431+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:42.946070+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:43.168463+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:43.198730+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:43.300587+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:43.320114+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:43.320124+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:43.320625+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:43.320645+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:43.334919+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:43.334934+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:43.500122+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:43.500543+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:43.572494+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:43.714015+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:43.716020+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:43.716030+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:43.720084+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:43.720846+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:43.817336+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:43.919308+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:44.024433+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:44.164200+00:00", "trade", 13.2386, 60.0]
["2026-08-28T14:35:44.247999+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:44.248004+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:44.248270+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:44.248505+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:44.248756+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:44.248801+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:44.249272+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:44.256730+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:44.523720+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:44.597305+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:44.597801+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:44.597826+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:44.802016+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:44.860736+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:44.982350+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:45.026374+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:45.201606+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:45.201621+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:45.230304+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:45.231176+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:45.332768+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:45.366112+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:45.366147+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:45.366217+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:45.366237+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:45.366563+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:45.366859+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:45.367134+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:45.393492+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:45.393492+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:45.393512+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:45.393968+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:45.401330+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:45.467117+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:45.583965+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:45.584205+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:45.685696+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:45.841752+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:45.906226+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:45.962013+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:46.065484+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:46.163397+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:46.271930+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:46.272391+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:46.272401+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:46.369306+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:46.505319+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:46.578203+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:46.939567+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:47.010435+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:47.037580+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:47.053262+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:47.059216+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:47.062744+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:47.062769+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:47.088746+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:47.089237+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:47.189551+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:47.214416+00:00", "trade", 13.0804, 100.0]
["2026-08-28T14:35:47.216314+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:47.571313+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:47.573418+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:47.573899+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:47.818215+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:47.884683+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:47.884703+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:47.885044+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:47.885069+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:47.885179+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:47.885214+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:47.885274+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:47.885560+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:47.885615+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:47.885650+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:47.885665+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:47.885745+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:47.886212+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:47.886427+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:47.887730+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:47.893780+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:47.930382+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:48.282493+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:48.284192+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:48.284649+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:48.335038+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:48.335053+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:48.359522+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:48.859259+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:48.996921+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:49.088665+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:49.189344+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:49.248222+00:00", "trade", 13.235, 5.0]
["2026-08-28T14:35:49.463866+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:49.463896+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:49.463911+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:49.463921+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:49.464367+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:49.464418+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:49.464418+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:49.617226+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:49.860725+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:49.860905+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:49.970966+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:50.476438+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:50.476438+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:50.476879+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:50.476889+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:50.748921+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:50.749367+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:50.750464+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:50.750535+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:50.750585+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:50.750981+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:50.774683+00:00", "trade", 13.235, 4.0]
["2026-08-28T14:35:50.834830+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:50.836820+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:50.837441+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:50.869282+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:50.897830+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:50.899529+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:50.899599+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:50.900060+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:50.900060+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:50.900075+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:50.900090+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:50.901889+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:50.903754+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:50.904150+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:50.957086+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:50.957551+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:50.966307+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:50.991462+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:51.019559+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:51.019744+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:51.020180+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:51.020301+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:51.020737+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:51.020752+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:51.020767+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:51.021198+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:51.021208+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:51.021223+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:51.053710+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:51.053770+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:51.077702+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:51.080328+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:51.089615+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:51.090056+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:51.270320+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:51.421264+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:51.500076+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:51.522169+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:51.552150+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:51.552391+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:51.552566+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:51.558816+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:51.561838+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:51.562735+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:51.665018+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:51.665925+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:51.865981+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:51.866011+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:51.866557+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:51.866592+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:51.867028+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:51.867028+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:51.867043+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:51.899345+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:51.900032+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:52.002886+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:52.020598+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:52.021464+00:00", "trade", 13.2386, 70.0]
["2026-08-28T14:35:52.068517+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:52.140002+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:52.140453+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:52.555314+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:52.555770+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:52.570019+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:52.592367+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:52.616875+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:52.617336+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:52.687503+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:52.867807+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:52.868117+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:52.868117+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:52.987507+00:00", "trade", 13.2326, 1.0]
["2026-08-28T14:35:52.987874+00:00", "trade", 13.2326, 1.0]
["2026-08-28T14:35:53.279706+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:53.280162+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:53.395135+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:53.395270+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:53.395596+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:53.396072+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:53.399310+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:53.491790+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:53.492221+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:53.492286+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:53.530948+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:53.569790+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:53.570037+00:00", "trade", 13.24, 650.0]
["2026-08-28T14:35:53.570046+00:00", "trade", 13.24, 700.0]
["2026-08-28T14:35:53.570492+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:53.570858+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:53.582365+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:53.632755+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:53.636809+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:53.636950+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:53.640533+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.462362+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.462369+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:35:54.462369+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:35:54.462387+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:35:54.462396+00:00", "trade", 13.24, 13.0]
["2026-08-28T14:35:54.462397+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:35:54.462399+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:35:54.462422+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.462502+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.462502+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.462502+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.462508+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.462512+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.462547+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.462547+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.462553+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.462557+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.462562+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.462572+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.462587+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.462597+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.462667+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.462688+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.462688+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.462718+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.462728+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.462743+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.462768+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.462808+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.462823+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.462988+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.463043+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.463048+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.463083+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.463103+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.463204+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.463499+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.463524+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.463550+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.463630+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.463655+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.463956+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.464006+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.464131+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.464146+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.464782+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.465354+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.467787+00:00", "trade", 13.24, 13.0]
["2026-08-28T14:35:54.467870+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.467895+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.467895+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.467930+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.468431+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.468446+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.468456+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.468466+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.468491+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.472015+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.515989+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.573350+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.573556+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.573997+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.576568+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.645176+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.645632+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.649291+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.649291+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.666432+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.668772+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.668782+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.668782+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.668852+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.668923+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.669765+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.669790+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.669855+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.674847+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.675313+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.675754+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:54.690283+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:35:54.690334+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:35:54.690339+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:35:54.690349+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:35:54.690364+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.690364+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.690367+00:00", "trade", 13.24, 400.0]
["2026-08-28T14:35:54.690379+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.690394+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.690394+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.690399+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.690404+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.690404+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.690404+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.690409+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.690409+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.690414+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.690419+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.690429+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.690429+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.690429+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.690434+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.690584+00:00", "trade", 13.24, 12.0]
["2026-08-28T14:35:54.690654+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.690830+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.690845+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.690940+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.690945+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.691025+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.691055+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.691090+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.691095+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.691130+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.691191+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.691231+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.691411+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.691491+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.691582+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.691607+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.692083+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.692083+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.692564+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.692584+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.698658+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.707981+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.708908+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.799338+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.799799+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.799984+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.799984+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.800901+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.814068+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:54.814509+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:55.019190+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:55.019190+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:55.019316+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:55.019777+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:55.020213+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:55.020238+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:55.020278+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:55.020714+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:55.020779+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:55.133151+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:55.133432+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:55.145966+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:55.201940+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:55.444175+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:55.444331+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:55.444686+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:55.450240+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:55.515319+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:55.515755+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:55.515805+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:55.515856+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:55.516241+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:55.516813+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:55.517314+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:55.517319+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:55.720206+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:55.720206+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:55.720627+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:55.741432+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:56.045775+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:35:56.046648+00:00", "trade", 13.24, 30.0]
["2026-08-28T14:35:56.046682+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:35:56.046737+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:35:56.046747+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:35:56.046767+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:35:56.046772+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:35:56.046817+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:35:56.046847+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:35:56.046867+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:35:56.046883+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:35:56.046893+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.046897+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:35:56.046933+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.046948+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.047008+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.047028+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.047078+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.047103+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.047138+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.047143+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.047188+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.047219+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.047223+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.047228+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.047239+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.047248+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.047278+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.047284+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.047289+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.047359+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.047604+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.047684+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.047760+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.047895+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.048366+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.048391+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.048496+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.048582+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.048862+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.048872+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.049018+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.049353+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.049364+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.050787+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.051393+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.051408+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.051874+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.054140+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.054716+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.054752+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.054806+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.054822+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.055583+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.055749+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.055939+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.078007+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.086898+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.147086+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.147988+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.249224+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.287134+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.287149+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.287379+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.288066+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.290552+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.290988+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.291008+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.291434+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.291890+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.320433+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.320884+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.337047+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.337072+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.337097+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.337238+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.421814+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.632139+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.632610+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.633427+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.633622+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.633768+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.636188+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.642082+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.647961+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.648317+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.648588+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.648598+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.649044+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.649099+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.649309+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.653129+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.653169+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.659674+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.660135+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.667949+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.670725+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.676364+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.676494+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.680469+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.687134+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.687360+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.687380+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.687621+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.687856+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.690673+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.700466+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.700662+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.701035+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.914645+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:56.986737+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.056346+00:00", "trade", 13.2342, 100.0]
["2026-08-28T14:35:57.115568+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.116034+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.292669+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.293055+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.450990+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.553699+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.705751+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.705751+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.705751+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.706227+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.721102+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.733597+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.742002+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.795689+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.795694+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.795810+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.795965+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.795975+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.795995+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.796130+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.796216+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.796220+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.796331+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.796551+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.796742+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.797042+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.797047+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.797193+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.799388+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.805212+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.805653+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.905861+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.906307+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.907214+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.907465+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.907615+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.907615+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.908126+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.908417+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.913895+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.933462+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.933762+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.934238+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.934244+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.934384+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.934419+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.934584+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.934705+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.934840+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.934865+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:57.935171+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:58.006039+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:58.074187+00:00", "trade", 13.245, 10.0]
["2026-08-28T14:35:58.074201+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:58.074266+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:58.074512+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:58.075840+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:58.076331+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:58.076552+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:58.076923+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:58.077003+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:58.077449+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:58.192583+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:58.240787+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:58.241504+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:58.312442+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:58.332951+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:58.333412+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:58.338354+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:58.362902+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:58.363779+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:58.363970+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:58.364256+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:58.364606+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:58.364942+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:58.365062+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:58.365082+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:58.493067+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:58.514889+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:58.590288+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:58.629747+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:58.630218+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:58.630689+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:58.631205+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:58.712744+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:58.729464+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:58.815814+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:58.816150+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:58.816320+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:58.816851+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:58.816871+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:35:58.819734+00:00", "trade", 13.25, 300.0]
["2026-08-28T14:35:58.819753+00:00", "trade", 13.25, 1000.0]
["2026-08-28T14:35:58.819755+00:00", "trade", 13.25, 50.0]
["2026-08-28T14:35:58.851443+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:35:58.851454+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:35:58.851458+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:35:58.851469+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:35:58.851489+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:35:58.851509+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:58.851529+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:58.851540+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:58.851564+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:58.851584+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:58.851614+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:58.851624+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:58.851664+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:58.851684+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:58.851714+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:58.851724+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:58.851754+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:58.851774+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:58.852140+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:58.852140+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:58.852180+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:58.852195+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:58.852255+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:58.852255+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:58.852361+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:58.852381+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:58.852411+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:58.852676+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:58.852842+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:58.852882+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:58.853133+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:58.853363+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:58.853373+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:58.853859+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:58.853864+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:58.854551+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:58.858295+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:58.870619+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:58.905844+00:00", "trade", 13.25, 3.0]
["2026-08-28T14:35:58.973088+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:59.123430+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:59.124087+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:59.124573+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:59.130856+00:00", "trade", 13.25, 2.0]
["2026-08-28T14:35:59.131474+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:59.131479+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:59.135053+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:59.135118+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:59.135569+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:59.140195+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:59.141207+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:59.145886+00:00", "trade", 13.2205, 6.0]
["2026-08-28T14:35:59.147607+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:59.149697+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:59.239406+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:59.239406+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:59.252853+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:59.252858+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:59.254166+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:59.300150+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:59.303107+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:59.312660+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:59.313131+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:59.347596+00:00", "trade", 13.2438, 25.0]
["2026-08-28T14:35:59.349678+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:59.358935+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:59.403105+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:59.403120+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:59.459844+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:59.528448+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:59.528879+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:59.636785+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:59.643175+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:59.728298+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:59.728298+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:59.728754+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:59.729240+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:59.992957+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:59.994716+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:35:59.997828+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:00.049250+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:00.049717+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:00.098402+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:00.264778+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:00.265234+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:00.268356+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:00.278354+00:00", "trade", 13.25, 11.0]
["2026-08-28T14:36:00.376428+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:00.412173+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:00.514852+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:00.531531+00:00", "trade", 13.25, 13.0]
["2026-08-28T14:36:00.531757+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:00.531772+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:00.534966+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:36:00.535571+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:00.585786+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:00.586082+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:00.586903+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:00.689267+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:00.851868+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:00.851933+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:00.851943+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:00.852019+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:00.854344+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:00.858930+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:00.878306+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:00.892755+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:00.892826+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:00.895552+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:00.896605+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:00.897026+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:00.897457+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:00.954748+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:00.954773+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:00.954813+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:00.954823+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:00.954828+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:00.954888+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:00.954924+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:00.954978+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:00.955003+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:00.955374+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:00.955394+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:00.955425+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:00.955430+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:00.955445+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:00.955470+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:00.955485+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:00.955485+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:00.955825+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:00.955881+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:00.969378+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:00.988453+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:00.988884+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:00.988919+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:00.989375+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.065095+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.065436+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.065441+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.065556+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.065561+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.065636+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.069430+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.069882+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.069897+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.069917+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.070242+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.071059+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.092626+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.093142+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.093573+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.093583+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.099597+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.110579+00:00", "trade", 13.25, 50.0]
["2026-08-28T14:36:01.110582+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:36:01.110642+00:00", "trade", 13.25, 9.0]
["2026-08-28T14:36:01.110654+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:36:01.110654+00:00", "trade", 13.25, 75.0]
["2026-08-28T14:36:01.110657+00:00", "trade", 13.25, 50.0]
["2026-08-28T14:36:01.110663+00:00", "trade", 13.25, 91.0]
["2026-08-28T14:36:01.110674+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.110694+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.110699+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.110729+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:01.110749+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:01.110774+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:01.110779+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:01.110804+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:01.110807+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:36:01.110809+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.110814+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.110819+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.110819+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.110944+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.110949+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.110949+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.110959+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.110974+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.111014+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.111029+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.111054+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.111069+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.111084+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.111150+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.111150+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.111160+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.111165+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.111170+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.111180+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.111185+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.111255+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.111340+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.111390+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.111480+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.111490+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.111578+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.111671+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.111686+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.111691+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.111856+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.112017+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.112333+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.112333+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.112663+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.112819+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.112819+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.113290+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.113295+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.114292+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.114909+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.115650+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.116096+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.119008+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.119159+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.173889+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.219492+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.219923+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.230308+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.330882+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.371358+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.371358+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.371879+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.384860+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.467421+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.467577+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.467727+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.467882+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.467892+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.469717+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.469927+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.469957+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.479264+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.479655+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.498966+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.499417+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.499437+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.499888+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.499888+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.500345+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.589951+00:00", "trade", 13.25, 191.0]
["2026-08-28T14:36:01.590253+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.590519+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.593892+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.605775+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.606151+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.628003+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.677014+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.698445+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.711356+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:01.718002+00:00", "trade", 13.255, 300.0]
["2026-08-28T14:36:01.729068+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:01.729153+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:01.729153+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:01.729173+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:01.729213+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:01.729218+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:01.729234+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.729304+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.729474+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.729675+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.729695+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.729765+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.729780+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.729875+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.730096+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.730146+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.730552+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.731709+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.735168+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.735198+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.856526+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.856541+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.856782+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.857253+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.857253+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.857694+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.868384+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.890161+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.943929+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.954128+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:01.955035+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:02.056827+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:02.056897+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:02.056953+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:02.057469+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:02.057619+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:02.057724+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:02.057789+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:02.057809+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:02.057814+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:02.058090+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:02.058095+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:02.058095+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:02.179022+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:02.520153+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:02.520624+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:02.521100+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:02.933561+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:02.933596+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:02.993147+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:02.993358+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:02.993659+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:02.993669+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:02.993684+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:02.994110+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:02.994195+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:03.084124+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:03.100934+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:03.225610+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:03.331562+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:03.531161+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:03.531176+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:03.531657+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:03.538168+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:03.538684+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:03.558180+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:03.604325+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:03.628392+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:03.628432+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:03.665876+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:03.731592+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:03.802551+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:03.819747+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:03.820258+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:03.820524+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:03.821005+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:03.865476+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:03.929593+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:03.929813+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:04.271907+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:04.296357+00:00", "trade", 13.0823, 100.0]
["2026-08-28T14:36:04.298169+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:04.298665+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:04.299131+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:04.398778+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:04.399405+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:04.439254+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:04.439274+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:04.553120+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:04.553165+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:04.553416+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:04.553606+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:04.553606+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:04.553651+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:04.554087+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:04.554152+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:04.741372+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:04.741848+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:04.743668+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:04.753767+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.013209+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:05.013210+00:00", "trade", 13.25, 25.0]
["2026-08-28T14:36:05.013219+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:05.013224+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:05.013244+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:05.013254+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.013264+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.013279+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.013294+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.013314+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.013324+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.013324+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.013324+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.013329+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.013354+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.013369+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.013379+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.013449+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.013449+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.013574+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.013584+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.013810+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.013840+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.013895+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.014161+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.014206+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.014226+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.014386+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.014697+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.014697+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.014852+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.015198+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.015203+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.015694+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.015704+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.016301+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.017779+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.018235+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.018671+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.120183+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.470310+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.470330+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.471392+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.471478+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.471488+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.471568+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.471623+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.471673+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.472024+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.472070+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.472124+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.472490+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.580798+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.667454+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:05.667890+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:05.667960+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:05.667985+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:05.668031+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:05.668065+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.668065+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.668250+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.668476+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.668612+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.668767+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.668827+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.669117+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.673513+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.678971+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.679202+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.679462+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.679638+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.679903+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.680274+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.680755+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.681196+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.685286+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.702246+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.702447+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.702893+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.702908+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.702923+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.703384+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.703404+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.789273+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.840675+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.841106+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.841136+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.841136+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.841181+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.841587+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.841633+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.841688+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.841688+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.842018+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.842154+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.842595+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.860106+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.860563+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.860593+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.890203+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.927176+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.970394+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.970464+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:05.971110+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:06.001949+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:06.012632+00:00", "trade", 13.1789, 100.0]
["2026-08-28T14:36:06.014087+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:06.037177+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:06.050855+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:06.051381+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:06.051857+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:06.054747+00:00", "trade", 13.25, 950.0]
["2026-08-28T14:36:06.117839+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:06.117844+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:06.117849+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:06.117854+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:06.117904+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:06.117959+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:06.118205+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:06.118456+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:06.118486+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:06.118501+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:06.118526+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:06.118526+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:06.118536+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:06.118556+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:06.118962+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:06.118987+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:06.118997+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:06.119458+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:06.119483+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:06.119683+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:06.119954+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:06.119979+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:06.120084+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:06.120445+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:06.120445+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:06.120606+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:06.122124+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:06.125407+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:06.152037+00:00", "trade", 13.25, 12.0]
["2026-08-28T14:36:06.152717+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:06.265416+00:00", "trade", 13.255, 2.0]
["2026-08-28T14:36:06.391946+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:06.457436+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:06.608676+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:06.677521+00:00", "trade", 13.0826, 100.0]
["2026-08-28T14:36:06.792723+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:06.894395+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:07.016219+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:07.016695+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:07.091228+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:07.192273+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:07.335238+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:07.466359+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:07.466374+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:07.466840+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:07.563330+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:07.563335+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:08.151818+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:08.151823+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:08.152114+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:08.152625+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:08.152876+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:08.153397+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:08.649406+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:08.649441+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:08.649541+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:08.649762+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:08.649917+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:08.670887+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:08.685517+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:08.695340+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:08.716106+00:00", "trade", 13.1652, 200.0]
["2026-08-28T14:36:08.754496+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:08.754496+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:08.906578+00:00", "trade", 13.2462, 2.0]
["2026-08-28T14:36:08.984583+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:08.984828+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:08.984858+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:08.984949+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.004435+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.004881+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.011226+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.038842+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.051767+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.052033+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.052138+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.052344+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.052394+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.052419+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.052424+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.052700+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.052700+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.052755+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.052825+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.052955+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.053386+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.056857+00:00", "trade", 13.26, 36.0]
["2026-08-28T14:36:09.056863+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:36:09.056873+00:00", "trade", 13.26, 200.0]
["2026-08-28T14:36:09.056873+00:00", "trade", 13.26, 2.0]
["2026-08-28T14:36:09.056877+00:00", "trade", 13.26, 50.0]
["2026-08-28T14:36:09.056877+00:00", "trade", 13.26, 19.0]
["2026-08-28T14:36:09.056918+00:00", "trade", 13.26, 44.0]
["2026-08-28T14:36:09.056918+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:36:09.056921+00:00", "trade", 13.26, 75.0]
["2026-08-28T14:36:09.056923+00:00", "trade", 13.26, 50.0]
["2026-08-28T14:36:09.056926+00:00", "trade", 13.26, 39.0]
["2026-08-28T14:36:09.056926+00:00", "trade", 13.26, 30.0]
["2026-08-28T14:36:09.056930+00:00", "trade", 13.26, 35.0]
["2026-08-28T14:36:09.057029+00:00", "trade", 13.26, 200.0]
["2026-08-28T14:36:09.057032+00:00", "trade", 13.26, 27.0]
["2026-08-28T14:36:09.057044+00:00", "trade", 13.26, 35.0]
["2026-08-28T14:36:09.057105+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:36:09.057111+00:00", "trade", 13.26, 286.0]
["2026-08-28T14:36:09.057115+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:36:09.057125+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:36:09.057135+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:36:09.057151+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:36:09.057175+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:36:09.057175+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:36:09.057205+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.057245+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.057260+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.057266+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.057305+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.057316+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.057316+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.057426+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.057461+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.057481+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.057491+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.057501+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.057541+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.057551+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.057571+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.057586+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.057591+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.057591+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.057591+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.057596+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.057596+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.057616+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.057616+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.057621+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.057626+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.057696+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.057716+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.057827+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.057932+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.057937+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.057952+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.058137+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.058147+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.058198+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.058203+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.058253+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.058543+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.058799+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.058834+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.059295+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.059305+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.059415+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.059786+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.059796+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.059806+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.059836+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.059862+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.061370+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.061616+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.061836+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.062117+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.079057+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.079503+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.118912+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.161729+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.233033+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.233700+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.233901+00:00", "trade", 13.26, 50.0]
["2026-08-28T14:36:09.233904+00:00", "trade", 13.26, 75.0]
["2026-08-28T14:36:09.233905+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.233915+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:36:09.233940+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:09.233996+00:00", "trade", 13.26, 400.0]
["2026-08-28T14:36:09.234032+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:36:09.234121+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:36:09.234126+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:36:09.234131+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.234132+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:36:09.234132+00:00", "trade", 13.26, 300.0]
["2026-08-28T14:36:09.234136+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.234146+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.234146+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.234156+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.234181+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.234196+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.234206+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:36:09.234221+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:36:09.234226+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:36:09.234296+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:36:09.234301+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:36:09.234386+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.234542+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.234552+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.234572+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.234757+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.234853+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.234893+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.234968+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.235073+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.235113+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.235123+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.235569+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.235599+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.235624+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.235875+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.236055+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.236075+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.236311+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.236562+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.236572+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.238055+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.238491+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.239037+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.239489+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.247172+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.297877+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.297897+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.298348+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.425952+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.479504+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.494480+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.494720+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.494936+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.499176+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.636748+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.637399+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.645303+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.695247+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.695377+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.725068+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.738279+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.869010+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.945710+00:00", "trade", 13.255, 400.0]
["2026-08-28T14:36:09.946319+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.946780+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.950278+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.950328+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.950448+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.950468+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.950584+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.950734+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.950739+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.950774+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.950809+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.950824+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.950849+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.951035+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.951090+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.951230+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.951290+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.952744+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:09.963153+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.016661+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:10.016691+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:10.016726+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:10.016726+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:10.016741+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:10.016761+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:10.016791+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:10.016806+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:10.016841+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:10.016906+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:10.017247+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:10.017272+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:10.017287+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:10.017352+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:10.017392+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:10.017403+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:10.017432+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:10.017443+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:10.017463+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:10.017628+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:10.017824+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:10.017844+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:10.017904+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:10.018059+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:10.020966+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:10.024113+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:10.054285+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:10.054751+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:10.110008+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:10.140471+00:00", "trade", 13.245, 349.0]
["2026-08-28T14:36:10.331172+00:00", "trade", 13.25, 62.0]
["2026-08-28T14:36:10.331187+00:00", "trade", 13.25, 25.0]
["2026-08-28T14:36:10.331187+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:36:10.331235+00:00", "trade", 13.25, 75.0]
["2026-08-28T14:36:10.331235+00:00", "trade", 13.25, 55.0]
["2026-08-28T14:36:10.331238+00:00", "trade", 13.25, 50.0]
["2026-08-28T14:36:10.331241+00:00", "trade", 13.25, 34.0]
["2026-08-28T14:36:10.331241+00:00", "trade", 13.25, 46.0]
["2026-08-28T14:36:10.331274+00:00", "trade", 13.25, 19.0]
["2026-08-28T14:36:10.331365+00:00", "trade", 13.25, 27.0]
["2026-08-28T14:36:10.331413+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:36:10.331424+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:10.331428+00:00", "trade", 13.25, 137.0]
["2026-08-28T14:36:10.331489+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:10.331499+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:10.331539+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:10.331549+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.331669+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.331679+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.331695+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.331715+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.331740+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.331815+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.331820+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.331870+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.331870+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.331880+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.331940+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.331940+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.331985+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.331991+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.332070+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.332070+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.332176+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.332286+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.332327+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.332461+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.332767+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.332767+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.333243+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.333288+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.333338+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.333719+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.333734+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.333744+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.333789+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.335544+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.337923+00:00", "trade", 13.255, 475.0]
["2026-08-28T14:36:10.340506+00:00", "trade", 13.255, 2400.0]
["2026-08-28T14:36:10.351422+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.352103+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.352414+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.402598+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.406277+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.453068+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.471016+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.572813+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.746861+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.772422+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.789072+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.813645+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.813645+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.813665+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.820120+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.820130+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.862105+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.868385+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.868430+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.868445+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.868470+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:10.868716+00:00", "quote", 13.24, 13.26]
["2026-08-28T14:36:10.868731+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:10.868821+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:10.868831+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:10.869042+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:10.869418+00:00", "trade", 13.25, 326.0]
["2026-08-28T14:36:10.869424+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:36:10.869424+00:00", "trade", 13.25, 12.0]
["2026-08-28T14:36:10.869573+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:10.869608+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:10.869678+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:10.869683+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:10.869708+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:10.869718+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:10.869723+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:10.869934+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:10.869954+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:10.869989+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:10.870159+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:10.870896+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:10.872806+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:10.883361+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:10.896046+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:11.024346+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:11.024807+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:11.025303+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:11.025323+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:11.060522+00:00", "trade", 13.2291, 100.0]
["2026-08-28T14:36:11.062085+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:11.218843+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:11.263213+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:11.303770+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:11.304562+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:11.429394+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:11.429955+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:11.600751+00:00", "trade", 13.25, 400.0]
["2026-08-28T14:36:11.601033+00:00", "trade", 13.25, 460.0]
["2026-08-28T14:36:11.736433+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:11.737020+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:11.737045+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:11.744292+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:11.792030+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:11.792622+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:11.814168+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:11.831299+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:11.852895+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:11.859070+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:11.903814+00:00", "trade", 13.25, 10.0]
["2026-08-28T14:36:12.173369+00:00", "trade", 13.25, 190.0]
["2026-08-28T14:36:12.173382+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:12.173387+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:12.173402+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:12.173407+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:12.173422+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:12.173448+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:12.173465+00:00", "trade", 13.25, 7.0]
["2026-08-28T14:36:12.173465+00:00", "trade", 13.25, 200.0]
["2026-08-28T14:36:12.173507+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:12.173522+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:12.173678+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:12.173703+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:12.174094+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:12.174134+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:12.174134+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:12.174259+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:12.174409+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:12.174429+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:12.174560+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:12.174610+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:12.174610+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:12.176725+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:12.176725+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:12.177166+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:12.177191+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:12.177787+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:12.178213+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:12.430067+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:12.430829+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:12.531313+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:12.552197+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:13.013619+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:13.014516+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:13.014536+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:13.358504+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:13.358744+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:13.358895+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:13.358909+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:13.358965+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:13.359356+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:13.359636+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:13.362418+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:13.366688+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:13.369034+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:13.478188+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:13.478694+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:13.499078+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:13.697189+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:13.697690+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:13.697730+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:13.698141+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:13.699058+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:13.699519+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:13.705142+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:13.705610+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:13.747057+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:13.757923+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:13.758379+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:13.886178+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:13.889440+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:13.896312+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:13.904336+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:14.235445+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:36:14.243883+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:14.488895+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:14.489286+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:14.489436+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:14.489446+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:14.507169+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:14.507209+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:14.572108+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:14.572374+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:14.572764+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:14.573331+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:14.596736+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:14.597949+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:14.598014+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:14.598090+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:14.787858+00:00", "trade", 13.2586, 80.0]
["2026-08-28T14:36:15.502514+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:15.502970+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:15.503096+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:15.503532+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:15.519520+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:15.562026+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:15.584304+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:15.584449+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:15.629657+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:15.629752+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:15.736626+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:16.206699+00:00", "trade", 13.255, 1.0]
["2026-08-28T14:36:16.984717+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:36:16.984722+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:16.984723+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:36:16.984727+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:16.984732+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:16.984737+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:16.984802+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:16.984817+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:16.984828+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:16.984864+00:00", "trade", 13.26, 10.0]
["2026-08-28T14:36:16.984868+00:00", "trade", 13.26, 75.0]
["2026-08-28T14:36:16.985023+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:16.985033+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:16.985073+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:16.985113+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:16.985133+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:16.985173+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:16.985629+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:16.985689+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:16.985694+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:16.985730+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:16.985730+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:16.985870+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:16.985890+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:16.985935+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:16.986201+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:16.986231+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:16.986682+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:16.986697+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:16.987193+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:16.987193+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:16.987323+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:16.987669+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:16.987669+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:16.987694+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:16.988135+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:17.057756+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:17.057936+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:17.130038+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:17.130038+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:17.405076+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:17.412178+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:17.412609+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:17.488414+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:17.488514+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:17.488535+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:17.488660+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:17.489036+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:17.489081+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:17.489121+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:17.489662+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:17.490118+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:17.498448+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:17.509419+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:17.594406+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:17.621175+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:17.621616+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:17.712662+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:17.956341+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:17.956828+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:17.957284+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:17.957344+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:17.957810+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:17.959704+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:17.960155+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:17.966776+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:17.977802+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:17.983160+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:17.983646+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:17.983686+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:17.983742+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:17.984564+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:17.984579+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:17.988628+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:17.993099+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:36:17.995655+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:36:17.995670+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:36:17.995670+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:36:17.995675+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:36:17.995680+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:17.995680+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:17.995745+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:17.995765+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:17.995770+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:17.995810+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:17.995981+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:17.995986+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:17.996001+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:17.996066+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:17.996146+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:17.996146+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:17.996146+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:17.996161+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:17.996166+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:17.996166+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:17.996181+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:17.996261+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:17.996652+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:17.996652+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:17.996702+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:17.996783+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:17.997344+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:17.997730+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:17.998928+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:18.001238+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:18.005107+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:18.007638+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:18.007764+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:18.057788+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:18.058063+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:18.058244+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:18.107325+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:18.107736+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:18.220680+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:18.220685+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:18.264434+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:18.265632+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:18.275276+00:00", "trade", 13.2595, 195.0]
["2026-08-28T14:36:18.276703+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:18.280397+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:18.280497+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:18.280953+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:18.285679+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:18.292065+00:00", "trade", 13.2595, 5.0]
["2026-08-28T14:36:18.329208+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:18.374987+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:18.503001+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:18.503086+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:18.507070+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:18.507070+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:18.507882+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:18.507882+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:18.545858+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:18.545858+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:18.581828+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:18.628013+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:18.630344+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:18.630349+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:18.759932+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:18.759932+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:18.897503+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:18.907838+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.094587+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.094602+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.095379+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.096246+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.102546+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.102546+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.135429+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.135434+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.161215+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.161225+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.161691+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.348546+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.351573+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.351623+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.365631+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.366107+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.366127+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.366588+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.368748+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.372432+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.375565+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.408614+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.472791+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.472826+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.487070+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.487506+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.487561+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.489871+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.490362+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.490368+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.496993+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.515076+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.515542+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.515998+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.517041+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.517457+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.517557+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.525035+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.572713+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.572713+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.646323+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.646363+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.646383+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.646479+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.647536+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.648914+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.649416+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.650603+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.657545+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.657690+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.659244+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.659404+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.664882+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.738808+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.751223+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.758445+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.759277+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.761096+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.798099+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.800074+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:19.800931+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:20.155568+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:20.156390+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:20.193363+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:20.195333+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:20.705265+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:20.718151+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:20.718226+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:20.719198+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:20.761704+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:20.809378+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:20.822439+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:20.822499+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:20.826062+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:20.833440+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:20.838452+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:20.873019+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:20.903316+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.126341+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.126476+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.126536+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.126682+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.126702+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.126782+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.170882+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.208461+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.208541+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.208942+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.257337+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.257783+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.257803+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.295157+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.295242+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.308183+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.315901+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.380896+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.408862+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.509055+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.510865+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.555716+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.555957+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.556193+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.575639+00:00", "trade", 13.26, 75.0]
["2026-08-28T14:36:21.576260+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.576280+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.576295+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.679445+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.679716+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.679716+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.694316+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.694331+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.695128+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.695128+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.695313+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.695794+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.696747+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.758413+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.870720+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.940080+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.940466+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.941689+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.941724+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.942546+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.944255+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.946340+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.946360+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.951287+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.951928+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.951938+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.951958+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.952024+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.952374+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.952500+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.959100+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:21.959100+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:22.044829+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:22.086273+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:22.086618+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:22.086959+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:22.087135+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:22.087305+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:22.087947+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:22.087997+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:22.088388+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:22.090137+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:22.091149+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:22.097459+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:22.118700+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:22.195262+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:23.170996+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:23.171571+00:00", "trade", 13.255, 41.0]
["2026-08-28T14:36:23.171607+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:23.171612+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:23.171617+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:23.172208+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:23.172404+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:23.180543+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:23.181065+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:23.181065+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:23.181496+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:23.182623+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:23.184388+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:23.184894+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:23.184909+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:23.184914+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:23.184914+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:23.184914+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:23.184924+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:23.184934+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:23.184999+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:23.185004+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:23.185034+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:23.185104+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:23.185174+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:23.185189+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:23.185199+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:23.185450+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:23.185490+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:23.185593+00:00", "trade", 13.25, 10.0]
["2026-08-28T14:36:23.185650+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:23.185681+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:23.220854+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:23.292986+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:23.293016+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:23.314231+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:23.320671+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:23.320701+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:23.320726+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:23.320732+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:23.320737+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:23.320737+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:23.320772+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:23.320962+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:23.321258+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:23.321283+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:23.321303+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:23.321313+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:23.322330+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:23.347430+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:23.347866+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:23.365954+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:23.377411+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:23.394066+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:23.394131+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:23.399378+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:23.503035+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:23.507200+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:23.507210+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:23.507425+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:23.507430+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:23.507445+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:23.529012+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:23.529047+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:23.557269+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:23.557645+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:23.557685+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:23.652290+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:23.676352+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:23.676402+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:23.981597+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:24.004677+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:24.005093+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:24.029426+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:24.058370+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:24.092912+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:24.105968+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:24.107386+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:24.165439+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:24.165890+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:24.166431+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:24.166446+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:24.166973+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:24.176200+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:24.176691+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:24.180420+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:24.277235+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:24.284166+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:24.284171+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:24.327093+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:24.330577+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:24.331358+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:24.331799+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:24.331885+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:24.331920+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:24.348118+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:24.348750+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:24.348770+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:24.371103+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:24.371123+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:24.371123+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:24.371123+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:24.371158+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:24.371183+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:24.371198+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:24.371218+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:24.371223+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:24.371323+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:24.371404+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.371469+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.371649+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.371835+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.371955+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.371965+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.371970+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.372060+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.372401+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.372426+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.373604+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.373604+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.374055+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.374376+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.374466+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.374476+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.381904+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.382074+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.386615+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.406958+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.409384+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.409825+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.410557+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.411028+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.435691+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.469782+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.470229+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.471126+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.471406+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.494160+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.494271+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.494271+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.501999+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.523906+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.531043+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.567415+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.596113+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.596554+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.596569+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.628450+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.628470+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.629307+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.679185+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.680468+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.680528+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.695354+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.728988+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.729420+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.767088+00:00", "trade", 13.235, 10.0]
["2026-08-28T14:36:24.768056+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.768422+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.768853+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.769039+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.769495+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.786490+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.840754+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.840960+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.841431+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:24.902310+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:25.050944+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:25.085075+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:25.085085+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:25.085085+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:25.085095+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:25.085100+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:25.085125+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:25.085135+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:25.085140+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.085160+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.085166+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.085170+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.085170+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.085175+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.085456+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.085491+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.085516+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.085526+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.085611+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.085711+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.085716+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.085782+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.085937+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.086032+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.086037+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.086057+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.086147+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.086503+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.086518+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.086558+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.086563+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.086769+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.086834+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.087045+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.087080+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.087085+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.087481+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.087551+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.087591+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.088042+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.088072+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.089265+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.312485+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.312516+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.312942+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.324243+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.398029+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.398029+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.398470+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.399262+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.573545+00:00", "trade", 13.0867, 100.0]
["2026-08-28T14:36:25.575070+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.575070+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.575781+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.584437+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.584437+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.611997+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.612002+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.676080+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.676486+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.676546+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.676586+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.676606+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.677047+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.677052+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.677077+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.686013+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.686094+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.686820+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.686860+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.687301+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.687331+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.687331+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.688564+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.688589+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.689000+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.689026+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.689040+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.689466+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.689502+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.696072+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.718987+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.826648+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.826788+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.841653+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.841889+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.842084+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.864863+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.868512+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.875128+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.881328+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:25.883588+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:26.010900+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:26.010921+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:26.010956+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:26.066642+00:00", "trade", 13.2421, 100.0]
["2026-08-28T14:36:26.069520+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:26.069715+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:26.069726+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:26.069760+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:26.069991+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:26.070016+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:26.070487+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:26.071770+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:26.079449+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:26.171397+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:26.260278+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:26.260298+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:26.260784+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:26.260784+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:26.266302+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:26.266834+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:26.403328+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:26.582324+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:26.582775+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:26.633470+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:26.633505+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:26.633505+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:26.633510+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:26.634327+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:26.762818+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:26.795380+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:26.868200+00:00", "trade", 13.245, 2000.0]
["2026-08-28T14:36:27.007394+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:27.008191+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:27.140480+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:27.164748+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:27.202718+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:27.202738+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:27.300521+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:27.300521+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:27.575541+00:00", "trade", 13.2357, 7.0]
["2026-08-28T14:36:27.576897+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:27.850347+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:27.850362+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:27.903739+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:27.915081+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:28.010648+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:28.011115+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:28.014918+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:28.017961+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:28.024897+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:28.084449+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:28.088689+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:28.109333+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:28.243407+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:28.486675+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:28.503796+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:28.503981+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:28.522615+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:28.535340+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:28.613486+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:28.613516+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:28.613526+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:28.613667+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:28.613707+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:28.613807+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:28.614033+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:28.614078+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:28.614128+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:28.614153+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:28.760611+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:28.760801+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:28.761082+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:28.761232+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:28.951976+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:28.952457+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:29.100103+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:29.142043+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:29.305060+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:29.435756+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:29.435771+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:29.435836+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:29.441820+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:29.442291+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:29.442291+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:29.442306+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:29.445965+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:29.449694+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:29.552007+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:29.830644+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:29.939703+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:29.994749+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:30.098155+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:30.098596+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:30.098611+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:30.098736+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:30.099147+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:30.104540+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:30.104996+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:30.105011+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:30.105532+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:30.105858+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:30.106054+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:30.112800+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:30.112800+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:30.112865+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:30.112870+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.112885+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.112890+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.112915+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.112920+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.112920+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.112930+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.112930+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.112970+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.112975+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.113005+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.113030+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.113080+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.113131+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.113431+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.113496+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.113511+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.113531+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.113612+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.113627+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.113867+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.114013+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.114013+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.114449+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.114484+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.114499+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.114910+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.114965+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.114975+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.115471+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.115471+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.116032+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.116725+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.116990+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.117140+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.119400+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.119426+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.156829+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.404177+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.404278+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.404684+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.404714+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.445871+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.445871+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.632620+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.708791+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.729957+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.730282+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.730764+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:30.731245+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:31.179931+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:31.179986+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:31.180011+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:31.583966+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:31.583969+00:00", "trade", 13.24, 25.0]
["2026-08-28T14:36:32.073695+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:32.073710+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:32.073725+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:32.073725+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:32.073740+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:32.073745+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:32.073753+00:00", "trade", 13.24, 200.0]
["2026-08-28T14:36:32.073755+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:32.073816+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:32.073826+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:32.073836+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:32.073851+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:32.073881+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:32.073881+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:32.073906+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:32.074081+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:32.074091+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:32.074332+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:32.074377+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:32.074392+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:32.074452+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:32.074582+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:32.074612+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:32.074612+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:32.074623+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:32.074638+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:32.074828+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:32.075419+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:32.075961+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:32.076417+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:32.076417+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:32.077379+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:32.077384+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:32.089738+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:32.090205+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:32.090667+00:00", "trade", 13.245, 11.0]
["2026-08-28T14:36:32.093227+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:32.099983+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:32.100720+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:32.256780+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:32.257176+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:32.461462+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:32.461462+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:32.461923+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:32.487053+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:32.496711+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:32.496831+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:32.496956+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:32.497257+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:32.508930+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:32.934401+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:33.036043+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:33.050707+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:33.196975+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:33.197742+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:33.497439+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:33.612498+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:33.612653+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:33.612713+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:33.612733+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:33.612989+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:33.613114+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:33.613460+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:33.613470+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:33.614738+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:33.623865+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:33.640188+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:33.665559+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:33.666005+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:33.703654+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:33.704256+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:33.708726+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:33.708726+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:33.708742+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:33.708742+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:33.785950+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:33.786256+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:34.316681+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:34.377401+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:34.378178+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:34.542283+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:34.542939+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:34.671936+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:34.674607+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:34.674642+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:34.675083+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:34.724556+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:34.724556+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:34.725012+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:34.891493+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:34.891773+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:34.972134+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:35.034949+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:35.113585+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:35.114402+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:35.117856+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:35.426459+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:35.619929+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:35.621187+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:35.621197+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:35.621247+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:35.621247+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:35.621332+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:35.621693+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:35.830813+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:36:35.830816+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:36:35.831817+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:35.831843+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:35.831863+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:35.832088+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:35.832274+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:35.854276+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:35.854276+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:35.854747+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:35.855228+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:36.101940+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:36.102391+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:36.102877+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:36.120393+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:36.351628+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:36.390587+00:00", "trade", 13.2367, 91.0]
["2026-08-28T14:36:36.411971+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:36.455104+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:36.464105+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:36.464331+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:36.464357+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:36.464366+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:36.464477+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:36.464733+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:36.464967+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:36.465980+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:36.468852+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:36.468912+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:36.484223+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:36.493636+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:36.503619+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:36.670651+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:36.682805+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:36.739074+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:36.806895+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:36.807141+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:36.814759+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:36.814774+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:36.814779+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:36.814784+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:36.814809+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:36.814809+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:36.814834+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:36.814869+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:36.814884+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:36.814899+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:36.814904+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:36.814929+00:00", "trade", 13.24, 76.0]
["2026-08-28T14:36:36.814959+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:36.814989+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:36.815004+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:36.815019+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:36.815050+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:36.815135+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:36.815140+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:36.815400+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:36.815420+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:36.815536+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:36.815566+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:36.815572+00:00", "trade", 13.24, 200.0]
["2026-08-28T14:36:36.815596+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:36.815616+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:36.815721+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:36.815751+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:36.816032+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:36.816042+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:36.816388+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:36.816493+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:36.816533+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:36.816543+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:36.816954+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:36.817059+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:36.817129+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:36.817154+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:36.817626+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:36.817781+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:36.818778+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:36.823570+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:36.823570+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:36.837104+00:00", "trade", 13.235, 200.0]
["2026-08-28T14:36:36.837107+00:00", "trade", 13.235, 100.0]
["2026-08-28T14:36:36.905294+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:36.905309+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:36.905810+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:36.906211+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:36.906346+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:37.199338+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:37.199343+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:37.199839+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:37.205969+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:37.219671+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:37.220187+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:37.317338+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:37.545054+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:37.546558+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:37.547440+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:37.576148+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:37.681263+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:38.019182+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:38.019467+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:38.020239+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:38.021743+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:38.027596+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:38.127699+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:38.127705+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:38.127705+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:38.152012+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:38.292341+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:38.549146+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:38.602508+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:38.603119+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:38.695068+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:38.695524+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:38.696386+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:38.696937+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:36:38.696942+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:36:38.696978+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:36:38.697012+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:36:38.697043+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:36:38.697053+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:36:38.697083+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:38.697123+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:38.697494+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:38.697534+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:38.697534+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:38.697564+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:38.697624+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:38.697739+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:38.697925+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:38.698586+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:38.700095+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:38.700426+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:38.700531+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:38.705453+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:38.727556+00:00", "trade", 13.23, 76.0]
["2026-08-28T14:36:38.727881+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:38.728106+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:38.728106+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:38.728362+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:38.728552+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:38.733038+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:38.733038+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:38.741724+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:38.742185+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:38.742185+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:38.742200+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:38.742681+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:38.747031+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:38.747227+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:36:38.747272+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:36:38.747277+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:36:38.747327+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:38.747618+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:36:38.748710+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:36:38.754344+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:36:38.773970+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:36:38.803476+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:36:39.045005+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:39.045070+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:39.045085+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:39.045355+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:39.045396+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:39.045556+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:39.045611+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:39.045641+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:39.045701+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:39.045775+00:00", "trade", 13.235, 8.0]
["2026-08-28T14:36:39.047130+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:39.047155+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:39.049180+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:39.065739+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:39.068155+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:39.069468+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:39.447336+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:39.672140+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:39.681462+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:39.681468+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:39.688765+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:39.689882+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:36:39.689933+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:36:39.689968+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:36:39.690038+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:36:39.690188+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:36:39.690198+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:36:39.690253+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:36:39.690263+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:36:39.690263+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:36:39.690293+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:36:39.690342+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:36:39.690359+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:36:39.690364+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:39.690364+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:36:39.690379+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:39.690384+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:39.690384+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:39.690389+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:39.690389+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:39.690394+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:39.690394+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:39.690394+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:39.690429+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:39.690429+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:39.690594+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:39.690840+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:39.690880+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:39.690915+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:39.690980+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:39.690985+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:39.691005+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:39.691030+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:39.691296+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:39.691506+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:39.691526+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:39.691541+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:39.691687+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:39.692007+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:39.692023+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:39.692043+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:39.692459+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:39.692499+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:39.692514+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:39.694223+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:39.706342+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:39.844044+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:39.844465+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:39.875920+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:39.939075+00:00", "trade", 13.225, 1000.0]
["2026-08-28T14:36:39.939626+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:40.041052+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:40.041508+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:40.042405+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:40.042871+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:40.065636+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:40.065951+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:40.077043+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:40.079684+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:40.111645+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:40.112432+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:40.112727+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:40.116747+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:40.117178+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:40.213958+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:40.537405+00:00", "trade", 13.0885, 100.0]
["2026-08-28T14:36:40.566466+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:40.572390+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:40.572991+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:40.598306+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:40.602622+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:40.606872+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:40.607558+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:40.607584+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:40.611122+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:40.626654+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:40.638266+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:40.645734+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:40.653878+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:40.654019+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:40.660168+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:40.668669+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:40.669726+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:40.765584+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:40.771939+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:40.777638+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:40.778610+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:40.831746+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:40.831897+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:40.842321+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:41.044497+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:41.068684+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:41.259969+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:41.301342+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:41.301754+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:41.301758+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:41.301778+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:41.301854+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:41.301864+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:41.302270+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:41.302721+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:41.339929+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:41.341999+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:41.345372+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:41.348344+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:41.348860+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:41.349347+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:41.451259+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:41.481250+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:41.502110+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:41.603049+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:41.603265+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:41.604548+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:41.704606+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:41.770938+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:41.792951+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:41.888548+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:41.996565+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:41.996565+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.004699+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.131049+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.133460+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.134342+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.394325+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.394335+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.394791+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.394851+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.395729+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.405196+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.496122+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.502467+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.502467+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.503480+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.504066+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.504798+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.507930+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.512005+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.513058+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.517117+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.540788+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.545555+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.602470+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.602500+00:00", "trade", 13.23, 50.0]
["2026-08-28T14:36:42.602503+00:00", "trade", 13.23, 50.0]
["2026-08-28T14:36:42.602615+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.602766+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.602786+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.603086+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.603141+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.603382+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.605362+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.605818+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.605838+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.616268+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.672816+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:36:42.673333+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.673659+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.717924+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.718420+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.730499+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.740744+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.741260+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.786908+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.823470+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.926079+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.943841+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.944337+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:42.944703+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:43.101265+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:43.101275+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:43.104969+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:43.189946+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:43.190187+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:43.190482+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:43.191309+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:43.331077+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:43.334981+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:43.393079+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:43.396477+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:43.396963+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:43.397079+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:43.450105+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:43.483732+00:00", "trade", 13.2413, 29.0]
["2026-08-28T14:36:43.540840+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:43.556743+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:43.646531+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:43.647253+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:43.731689+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:43.732080+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:43.732541+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:43.776961+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:43.778004+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:43.781497+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:43.785813+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:43.862229+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:43.953154+00:00", "trade", 13.22, 25.0]
["2026-08-28T14:36:44.053724+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:44.058440+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:44.058886+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:44.105011+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:44.105031+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:44.119450+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:44.120012+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:44.120327+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:44.121560+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:44.122117+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:44.164192+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:44.194769+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:44.195226+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:44.215960+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:44.216882+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:44.216912+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:44.221232+00:00", "trade", 13.2254, 271.0]
["2026-08-28T14:36:44.221774+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:44.243796+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:44.244683+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:44.265122+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:44.282057+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:44.291379+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:44.291850+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:44.292306+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:44.513923+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:44.514595+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:44.515076+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:44.515517+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:44.616031+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:36:44.621328+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:36:44.621338+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:36:44.621342+00:00", "trade", 13.23, 16.0]
["2026-08-28T14:36:44.621342+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:36:44.621351+00:00", "trade", 13.23, 84.0]
["2026-08-28T14:36:44.621353+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.621353+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.621364+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.621368+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.621368+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.621373+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.621390+00:00", "trade", 13.23, 16.0]
["2026-08-28T14:36:44.621443+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.621449+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.621474+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.621489+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.621494+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.621529+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.621529+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.621569+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.621579+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.621649+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.622010+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.622075+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.622080+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.622115+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.622135+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.622261+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.622261+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.622466+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.622727+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.623047+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.623343+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.623353+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.623659+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.623659+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.671743+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.671858+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.672034+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.672074+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.672199+00:00", "trade", 13.235, 10.0]
["2026-08-28T14:36:44.672234+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.672344+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.672515+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.673572+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.673823+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.674916+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.674976+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.675136+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.676294+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.676324+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.676534+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.676955+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.677331+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.677386+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.677597+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.677617+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.678058+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.678058+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.678073+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.678118+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.684228+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.684283+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.688824+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.688824+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.711257+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.730167+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.730683+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.731144+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.731144+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.731585+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.738391+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.749718+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.758184+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.758775+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.758820+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.780421+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.780882+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.800088+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.800319+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.805055+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.805055+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.836274+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.836825+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.837191+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.837557+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.837662+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.838128+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.850593+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.850713+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.851160+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.851165+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.851951+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:44.891596+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:45.007847+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:45.007892+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:45.008378+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:45.008458+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:45.008909+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:45.008970+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:45.009631+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:45.020727+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:45.021514+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:45.023028+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:45.039226+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:45.039231+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:45.039683+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:45.043256+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:45.074796+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:45.088213+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:45.089125+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:45.089792+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:45.090383+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:45.090388+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:45.090869+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:45.091310+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:45.091335+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:45.117157+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:45.117407+00:00", "trade", 13.0888, 77.0]
["2026-08-28T14:36:45.117598+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:45.117608+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:45.118079+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:45.118270+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:45.119116+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:45.119557+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:45.133220+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:45.133265+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:45.133285+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:45.133726+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:45.133731+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:45.187339+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:45.339485+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:45.441347+00:00", "trade", 13.24, 75.0]
["2026-08-28T14:36:45.441347+00:00", "trade", 13.24, 25.0]
["2026-08-28T14:36:45.441352+00:00", "trade", 13.24, 50.0]
["2026-08-28T14:36:45.441352+00:00", "trade", 13.24, 47.0]
["2026-08-28T14:36:45.441355+00:00", "trade", 13.24, 25.0]
["2026-08-28T14:36:45.441361+00:00", "trade", 13.24, 25.0]
["2026-08-28T14:36:45.441367+00:00", "trade", 13.24, 375.0]
["2026-08-28T14:36:45.441373+00:00", "trade", 13.24, 200.0]
["2026-08-28T14:36:45.441487+00:00", "trade", 13.24, 53.0]
["2026-08-28T14:36:45.441490+00:00", "trade", 13.24, 147.0]
["2026-08-28T14:36:45.441523+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:45.441536+00:00", "trade", 13.24, 18.0]
["2026-08-28T14:36:45.441563+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:45.441590+00:00", "trade", 13.24, 102.0]
["2026-08-28T14:36:45.441594+00:00", "trade", 13.24, 85.0]
["2026-08-28T14:36:45.441614+00:00", "trade", 13.24, 15.0]
["2026-08-28T14:36:45.441617+00:00", "trade", 13.24, 58.0]
["2026-08-28T14:36:45.441632+00:00", "trade", 13.24, 26.0]
["2026-08-28T14:36:45.441643+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:45.441673+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:45.441673+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:45.441678+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:45.441693+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:45.441698+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:45.441708+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:45.441738+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:45.441769+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:45.441773+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:45.441803+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:45.441864+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:45.441909+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:45.441924+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.441949+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:45.441989+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:45.442004+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:45.442069+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:45.442084+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:45.442089+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:45.442149+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.442154+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.442275+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.442296+00:00", "trade", 13.25, 74.0]
["2026-08-28T14:36:45.442305+00:00", "trade", 13.25, 400.0]
["2026-08-28T14:36:45.442355+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.442380+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.442390+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.442545+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.442550+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.442555+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.442555+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.442585+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.442685+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.442711+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.442761+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.442786+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.442806+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.442861+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.442976+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.443247+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.443613+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.444049+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.444054+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.444084+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.444565+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.444565+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.444896+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.445402+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.446179+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.448720+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.469021+00:00", "trade", 13.248, 800.0]
["2026-08-28T14:36:45.470031+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.470031+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.470472+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.470497+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.472711+00:00", "trade", 13.248, 200.0]
["2026-08-28T14:36:45.541039+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.541520+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.551915+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.788893+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.793870+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.794336+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.851807+00:00", "trade", 13.245, 26.0]
["2026-08-28T14:36:45.888525+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.888861+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.890139+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.893066+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.893241+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.893241+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.893261+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.893547+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.893763+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.894610+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.894635+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.894640+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.895532+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.895542+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.896003+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:45.919800+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:46.149571+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:46.149696+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:46.150012+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:46.164962+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:46.165428+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:46.438673+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:46.438688+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:46.439224+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:46.439264+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:46.439264+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:46.439269+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:46.439700+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:46.439730+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:46.440141+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:46.442051+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:46.442497+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:46.442497+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:46.463271+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:46.473085+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:46.473380+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:46.521595+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:46.521680+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:46.522282+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:46.578014+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:46.590438+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:46.605419+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:46.605610+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:46.605630+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:46.605980+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:46.606086+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:36:46.606191+00:00", "quote", 13.23, 13.25]
["2026-08-28T14:36:46.606391+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:46.606396+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:46.606416+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:46.606447+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:46.606532+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:46.606692+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:46.606702+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:46.606702+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:46.606737+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:46.606958+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:46.606988+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:46.607003+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:46.607004+00:00", "trade", 13.24, 75.0]
["2026-08-28T14:36:46.607008+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:46.607133+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:46.609599+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:46.609654+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:46.610005+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:46.612105+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:46.681059+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:46.797626+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:46.849655+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:46.850121+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:46.850842+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:46.993121+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:46.998183+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:46.998198+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:47.036203+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:47.138737+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:47.181709+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:47.196333+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:47.196945+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:47.209354+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:47.233046+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:47.234524+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:47.243451+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:47.246728+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:47.270404+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:47.270825+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:47.531766+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:47.584336+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:47.869293+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:47.871694+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:47.887657+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:47.888138+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:47.993077+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:47.993197+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:47.993373+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:47.993563+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:47.995914+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:48.005331+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:48.005647+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:48.006138+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:48.006579+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:48.057856+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:48.092358+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:48.098593+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:48.102407+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:48.182984+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:48.183089+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:48.183705+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:48.183781+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:48.205271+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:48.218834+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:48.242886+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:48.242896+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:48.242931+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:48.242946+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:48.242951+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:48.242986+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:48.243011+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:48.243016+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:48.243041+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:48.243061+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:48.243287+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:48.243367+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:48.243813+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:48.244099+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:48.244129+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:48.244214+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:48.244259+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:48.245562+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:48.247462+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:48.248364+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:48.248389+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:48.249126+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:48.249221+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:48.255731+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:48.256268+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:48.282044+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:48.351449+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:48.356441+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:48.445653+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:48.445969+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:48.485082+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:48.485533+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:48.485733+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:48.485788+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:48.486269+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:48.486269+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:48.486319+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:48.486730+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:48.486740+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:48.486826+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:48.487192+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:48.549730+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:48.698749+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:48.699210+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:49.210405+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:49.212310+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:49.212531+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:49.213869+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:49.272368+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:49.272543+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:49.272954+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:49.273270+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:49.273310+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:49.273390+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:49.273410+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:49.273776+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:49.273786+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:49.274227+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:49.274247+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:49.376821+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:49.376886+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:49.376896+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:49.376921+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:49.376981+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:49.377011+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:49.377019+00:00", "trade", 13.24, 50.0]
["2026-08-28T14:36:49.377025+00:00", "trade", 13.24, 50.0]
["2026-08-28T14:36:49.377026+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:49.377032+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:49.377037+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:49.377051+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:49.377067+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:49.377092+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:49.377102+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:49.377147+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:49.377147+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:49.377152+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:49.377177+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:49.377242+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:49.377257+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:49.377262+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:49.377262+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:49.377272+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:49.377327+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:49.377392+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:49.377593+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:49.377623+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:49.378099+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:49.379182+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:49.382013+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:49.382209+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:49.382710+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:49.382815+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:49.405379+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:49.501983+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:49.509351+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:49.574235+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:49.587382+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:49.794729+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:49.795060+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:49.795065+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:49.795516+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:49.821287+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:49.821779+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:49.822245+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:49.886267+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:49.989227+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:50.022365+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:50.022420+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:50.133219+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:50.135028+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:50.237497+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:50.254061+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:50.254186+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:50.254186+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:50.453550+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:50.454437+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:50.454437+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:50.536247+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:50.538713+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:50.538733+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:50.637122+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:50.706065+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:50.715132+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:50.715588+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:50.715638+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:50.716355+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:50.716355+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:50.716636+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:50.817119+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:50.944397+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:50.955533+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:50.964630+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:50.964655+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:50.964655+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:50.964675+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:51.022137+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:51.071569+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:51.072030+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:51.396469+00:00", "trade", 13.1855, 100.0]
["2026-08-28T14:36:51.397288+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:51.498790+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:51.557770+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:51.576810+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:51.578604+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:51.578614+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:51.657672+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:51.657672+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:51.658138+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:51.696600+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:51.696600+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:51.697046+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:51.699086+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:51.699106+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:51.699527+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:51.710217+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:51.833871+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:51.834583+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:52.041730+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:52.059227+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:52.160272+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:52.160302+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:52.386660+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:52.490667+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:52.491173+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:52.491955+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:52.530206+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:52.536797+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:52.536797+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:52.537258+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:52.537328+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:52.537348+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:52.537724+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:52.543848+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:52.544320+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:52.545878+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:52.650237+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:52.650687+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:52.727550+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:52.727645+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:52.729780+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:52.729891+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:52.733224+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:52.842854+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:52.913652+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:52.944556+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:53.075467+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:53.104912+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:53.179885+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:53.190661+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:53.191152+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:53.281642+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:53.426712+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:53.529451+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:53.598194+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:53.598675+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:53.599036+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:53.603642+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:53.603768+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:53.604214+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:53.605472+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:53.605953+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:53.608855+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:53.609491+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:53.609662+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:53.609662+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:53.610193+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:53.610599+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:53.614638+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:53.615049+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:53.618342+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:53.631679+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:53.727732+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:53.730686+00:00", "trade", 13.239, 200.0]
["2026-08-28T14:36:53.731251+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:53.732027+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:53.794110+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:53.794581+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:53.876797+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:53.995083+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:54.006755+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:54.045162+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:54.045648+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:54.050104+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:54.050289+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:54.050620+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:54.069314+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:54.069785+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:54.084415+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:54.164039+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:54.164114+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:54.212434+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:54.212925+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:54.301982+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:54.385145+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:54.468809+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:54.470813+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:54.470813+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:54.744243+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:54.764947+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:54.837014+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:54.848541+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:54.848977+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:54.866293+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:54.866749+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:55.090065+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:55.149251+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:55.189812+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:55.344936+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:55.375934+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:55.377443+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:55.394193+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:55.412742+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:55.481215+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:55.752517+00:00", "trade", 13.235, 5000.0]
["2026-08-28T14:36:55.753517+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:55.753863+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:55.798228+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:55.798238+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:56.061009+00:00", "trade", 13.2451, 100.0]
["2026-08-28T14:36:56.210022+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:56.210929+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:56.221810+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:56.337545+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:56.458498+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:56.782563+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:56.782894+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:56.783069+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:56.802751+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:56.803232+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:57.076086+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:57.076507+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:57.199704+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:57.281113+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:57.286080+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:57.299391+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:57.299396+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:57.355760+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:57.395069+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:57.524146+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:57.549656+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:57.653473+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:57.720432+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:57.804963+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:57.864565+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:57.917916+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:58.046031+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:58.046256+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:58.046773+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:58.047073+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:58.048081+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:58.048763+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:36:58.048766+00:00", "trade", 13.24, 11.0]
["2026-08-28T14:36:58.048867+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:58.048873+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:36:58.048883+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:58.048924+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:58.048933+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:58.048938+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:58.048938+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:58.048948+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:58.048958+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:58.048958+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:36:58.048958+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.048962+00:00", "trade", 13.24, 200.0]
["2026-08-28T14:36:58.048962+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:36:58.048963+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.049013+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.049013+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.049033+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.049033+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.049073+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.049073+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.049103+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.049153+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.049173+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.049319+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.049334+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.049534+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.049554+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.049624+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.049639+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.049679+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.049714+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.049795+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.049815+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.049940+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.049955+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.050080+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.050406+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.050421+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.050436+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.050907+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.050932+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.051424+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.051449+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.051604+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.053241+00:00", "trade", 13.245, 243.0]
["2026-08-28T14:36:58.053880+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.055233+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.061032+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.149592+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.156569+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.163891+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.179096+00:00", "trade", 13.245, 100.0]
["2026-08-28T14:36:58.185126+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.185197+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.185227+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.185384+00:00", "trade", 13.245, 400.0]
["2026-08-28T14:36:58.185567+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.191887+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.605370+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.605606+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.608648+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.609520+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:58.616186+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:59.021515+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:59.023038+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:59.082785+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:59.083226+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:59.084629+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:59.095445+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:59.095460+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:59.095460+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:59.096062+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:59.096077+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:59.096317+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:59.139409+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:59.185594+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:59.190887+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:59.193844+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:59.243226+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:59.296573+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:59.349639+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:59.353463+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:59.403457+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:59.414995+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:59.457496+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:59.496954+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:59.497090+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:59.497190+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:59.497667+00:00", "trade", 13.249, 400.0]
["2026-08-28T14:36:59.501084+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:36:59.509534+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:59.509554+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:36:59.509589+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:59.509594+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:36:59.509604+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:59.509609+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:59.509615+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:59.509675+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:59.509685+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:59.509695+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:59.509740+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:59.509775+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:59.509785+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:59.509925+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:59.510316+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:59.510446+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:59.510472+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:59.510517+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:59.510547+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:59.510863+00:00", "trade", 13.255, 100.0]
["2026-08-28T14:36:59.511795+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:59.512436+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:59.518500+00:00", "trade", 13.25, 20.0]
["2026-08-28T14:36:59.518500+00:00", "trade", 13.25, 25.0]
["2026-08-28T14:36:59.519568+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:59.519854+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:59.519879+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:59.526339+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:59.528279+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:59.528745+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:59.531922+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:59.632222+00:00", "trade", 13.0924, 100.0]
["2026-08-28T14:36:59.633790+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:59.633930+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:59.634246+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:59.637178+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:59.651672+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:59.658684+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:59.682460+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:59.702558+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:59.702568+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:36:59.774069+00:00", "trade", 13.2369, 4.0]
["2026-08-28T14:36:59.994773+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.030061+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.030061+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.037619+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.037740+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.037885+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.038070+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.038156+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.038201+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.038647+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.038657+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.041007+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.048210+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.048691+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.048771+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.049016+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.049232+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.049463+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.049899+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.049984+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.050986+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.051011+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.051041+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.051442+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.051462+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.051477+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.051502+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.077234+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.099837+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.104679+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.104755+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.104970+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.105135+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.105140+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.114632+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.114656+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:37:00.114658+00:00", "trade", 13.25, 50.0]
["2026-08-28T14:37:00.114713+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.114723+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.114743+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.114753+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.114793+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.115299+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.115304+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.115424+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.115535+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.115555+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.115900+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.131889+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.131903+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.132019+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.132019+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.132370+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.132480+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.142348+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.187240+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.203534+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.203804+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.399745+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.400432+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.423893+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.444712+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.449904+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.450055+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.464609+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.465095+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.484572+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.599966+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.700580+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.849720+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.925670+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:00.929018+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:01.168026+00:00", "trade", 13.255, 1.0]
["2026-08-28T14:37:01.433753+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:01.511337+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:01.511828+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:01.613244+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:01.613485+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:01.613981+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:01.617234+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:01.620792+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:01.623649+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:01.721356+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:01.729366+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:01.729366+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:01.871202+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:01.871463+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:01.883662+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:01.883993+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:01.884193+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:01.884459+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:01.884459+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:01.884644+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:01.884900+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.046795+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.047261+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.047281+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.089015+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.089015+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.099440+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.099645+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.099647+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:37:02.099649+00:00", "trade", 13.25, 50.0]
["2026-08-28T14:37:02.099653+00:00", "trade", 13.25, 58.0]
["2026-08-28T14:37:02.099680+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:02.099680+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:02.099746+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:02.099786+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.099816+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:02.099861+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:02.099911+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:37:02.099911+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:02.099915+00:00", "trade", 13.25, 254.0]
["2026-08-28T14:37:02.099915+00:00", "trade", 13.25, 746.0]
["2026-08-28T14:37:02.099921+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:02.099936+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:02.099946+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:02.099951+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:02.099956+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:02.099961+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:02.099966+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:02.099971+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:02.100001+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:02.100016+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:02.100026+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:02.100076+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:02.100086+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.100197+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.100222+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.100242+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.100317+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.100437+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.100467+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.100503+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.100503+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.100503+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.100547+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.100623+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.100623+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.100628+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.100678+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.100765+00:00", "trade", 13.255, 100.0]
["2026-08-28T14:37:02.100933+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.100933+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.101039+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.101099+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.101104+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.101440+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.101500+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.101500+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.101936+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.101986+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.102011+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.102432+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.102442+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.102462+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.102487+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.102492+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.102868+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.103499+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.103735+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.104527+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.115588+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.137836+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:02.148067+00:00", "trade", 13.25, 50.0]
["2026-08-28T14:37:02.148070+00:00", "trade", 13.25, 75.0]
["2026-08-28T14:37:02.148080+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:02.148089+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:37:02.148111+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:02.148121+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:02.148146+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:02.148186+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:02.148201+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:37:02.148201+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:37:02.148201+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:02.148211+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:02.148216+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:02.148221+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:02.148246+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:02.148251+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:02.148281+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:02.148296+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:37:02.148301+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:02.148326+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:02.148331+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:02.148346+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:02.148352+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:02.148361+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:02.148381+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:02.148396+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:02.148411+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:02.148426+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:02.148446+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:02.148472+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:02.148496+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:02.148496+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:02.148516+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:02.148652+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:02.148682+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:02.148812+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:02.148852+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:02.148882+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:02.148917+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:02.148932+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:02.149208+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:02.149674+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:02.149694+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:02.150115+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:02.150165+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:02.150175+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:02.150556+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:02.150657+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:02.150657+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:02.151053+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:02.364640+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:02.494810+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:02.519804+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:02.551875+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:02.552406+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:02.552406+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:02.552457+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:02.655998+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:02.656459+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:02.673143+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:02.673604+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:02.853602+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:02.854043+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:03.077490+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:03.079354+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:03.079384+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:03.207799+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:03.207799+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:03.207799+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:03.459668+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:03.463201+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:03.463222+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:03.474844+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:03.474844+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:03.475295+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:03.522999+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:03.523630+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:03.523660+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:03.556243+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:03.556258+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:03.562673+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:03.563154+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:03.609033+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:03.632534+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:03.761290+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:03.762232+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:03.762232+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:03.762262+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:03.762267+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:03.762317+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:03.762899+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:03.763094+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:03.777328+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:03.777353+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:03.778481+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:03.836353+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:03.836849+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:04.021268+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:04.093284+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:04.093505+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:04.097168+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:04.149062+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:04.254016+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:04.307438+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:04.357291+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:04.358730+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:04.369014+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:04.378497+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:04.512240+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:04.567220+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:04.726945+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:04.727401+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:04.727847+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:04.730238+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:04.731155+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:04.732223+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:04.732473+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:04.781630+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:04.924931+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:04.954887+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:05.061706+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:05.176914+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:05.177486+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:05.282069+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:05.390923+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:05.398055+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:05.398456+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:05.808245+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:05.908513+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:06.056310+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:06.080803+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:06.311571+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:06.567314+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:06.643610+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:06.643981+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:06.644457+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:06.644497+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:06.644924+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:06.644954+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:06.648191+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:06.655373+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:06.689705+00:00", "trade", 13.25, 45.0]
["2026-08-28T14:37:06.689705+00:00", "trade", 13.25, 45.0]
["2026-08-28T14:37:06.689714+00:00", "trade", 13.25, 10.0]
["2026-08-28T14:37:06.689717+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:37:06.689830+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:06.689875+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:06.689875+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:06.689885+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:06.689890+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:06.689895+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:06.689905+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:06.689905+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.689907+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:37:06.689909+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:37:06.689925+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.689932+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.689936+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.689946+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.689950+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.689956+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.689961+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.690076+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.690101+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.690136+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.690136+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.690166+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.690191+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.690221+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.690256+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.690291+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.690296+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.690296+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.690296+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.690301+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.690306+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.690306+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.690316+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.690321+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.690326+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.690331+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.690331+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.690337+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.690382+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.690407+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.690472+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.690477+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.690622+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.690642+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.690663+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.690677+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.690692+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.690763+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.690778+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.690808+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.690908+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.690988+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.691379+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.691384+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.691720+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.691860+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.691865+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.692171+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.692416+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.692436+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.693900+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.694667+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.728743+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:06.729204+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:07.013219+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:07.350506+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:08.039318+00:00", "trade", 13.25, 75.0]
["2026-08-28T14:37:08.039321+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:37:08.039336+00:00", "trade", 13.25, 300.0]
["2026-08-28T14:37:08.039343+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:37:08.039343+00:00", "trade", 13.25, 25.0]
["2026-08-28T14:37:08.039349+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:37:08.039349+00:00", "trade", 13.25, 200.0]
["2026-08-28T14:37:08.039563+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:08.039569+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:08.039608+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:08.039634+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:37:08.039664+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:08.039674+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:08.039674+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:08.039819+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:08.039900+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:08.039900+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:08.039904+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:08.039934+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:08.039940+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:08.039940+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:08.039944+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:08.039949+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:08.039954+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:08.039959+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:08.039969+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:08.040019+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:08.040060+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:08.040060+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:08.040100+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:08.040240+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:08.040365+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:08.040480+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:08.040511+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:08.041002+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:08.041022+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:08.041558+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:08.041568+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:08.041844+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:08.042054+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:08.042064+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:08.042295+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:08.042581+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:08.044044+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:08.045282+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:08.048755+00:00", "trade", 13.25, 200.0]
["2026-08-28T14:37:08.049302+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:08.049808+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:08.059024+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:37:08.062177+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:08.062177+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:08.062197+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:08.090249+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:08.146818+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:08.147725+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:08.147732+00:00", "trade", 13.25, 1000.0]
["2026-08-28T14:37:08.148101+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:08.148101+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:08.148106+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:08.148162+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:08.148171+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:08.148191+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:08.148232+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:08.148232+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:08.148252+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:08.148257+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:08.148317+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:08.148728+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:08.148783+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:08.148838+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:08.148858+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:08.149264+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:08.149274+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:08.149289+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:08.149755+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:08.149766+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:08.150151+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:08.150236+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:08.150242+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:08.150617+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:08.154291+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:08.155444+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:08.181150+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:08.516968+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:08.655898+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:08.656680+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:08.660038+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:08.733367+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:08.733808+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:08.736770+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:08.762161+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:08.762617+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:08.847348+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:09.001775+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:09.002111+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:09.002257+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:09.002262+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:09.002282+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:09.002422+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:09.002612+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:09.002989+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:09.008281+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:37:09.009103+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:09.009153+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:37:09.009173+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.009188+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.009193+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.009248+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.009288+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.009298+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.009348+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.009414+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.009454+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.009739+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.009779+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.009885+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.009925+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.009975+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.010230+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.010233+00:00", "trade", 13.255, 100.0]
["2026-08-28T14:37:09.010306+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.010311+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.010401+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.010782+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.010827+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.010842+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.011238+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.011318+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.011338+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.011498+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.011814+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.011839+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.012972+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.013298+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.014621+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.016485+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.021106+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.046156+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.077370+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.119565+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.354444+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.434434+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.434439+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.752018+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.779173+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.779664+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.779975+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.780140+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.780601+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.810457+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.810673+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.810898+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.856427+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.902439+00:00", "trade", 13.2415, 11.0]
["2026-08-28T14:37:09.902862+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.903403+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.903814+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.903864+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.903930+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.904265+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.904285+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.904330+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.904396+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.987067+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.987222+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:09.987684+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:10.017008+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:10.017043+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:10.017068+00:00", "trade", 13.245, 1350.0]
["2026-08-28T14:37:10.017339+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:10.017590+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:10.017735+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:10.018276+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:10.058422+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:10.108977+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:10.441071+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:10.441267+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:10.445928+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:10.472606+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:10.473152+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:10.473343+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:10.551589+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:10.741661+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:10.742823+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:10.751916+00:00", "trade", 13.249, 100.0]
["2026-08-28T14:37:10.793985+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:10.894539+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:10.954802+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:10.955008+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:11.030136+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:11.055562+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:11.429831+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:11.430087+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:11.430132+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:11.430132+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:11.430267+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:11.430317+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:11.430523+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:11.430558+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:11.456204+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:11.456670+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:11.495141+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:11.495883+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:11.607498+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:11.607724+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:12.041710+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:12.042227+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:12.042678+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:12.042723+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:12.042743+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:12.043189+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:12.165580+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:12.165615+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:12.165620+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:12.165700+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:12.165866+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:12.168567+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:12.171489+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:12.172712+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:12.173910+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:12.174351+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:12.181017+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:12.181022+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:12.181022+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:12.181407+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:12.181453+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:12.181493+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:12.181578+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:12.181864+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:12.181934+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:12.232143+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:12.299734+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:12.309086+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:12.309552+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:12.310710+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:12.406743+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:12.422738+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:37:12.422771+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:37:12.422911+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:37:12.422916+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:37:12.422977+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:37:12.422992+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:37:12.422997+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:37:12.423017+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:37:12.423047+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.423102+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.423152+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.423172+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.423212+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.423237+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.423302+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.423318+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.423318+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.423327+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.423373+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.423383+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.423383+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.423418+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.423433+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.423458+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.423463+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.423473+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.423508+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.423513+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.423553+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.423578+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.423693+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.423763+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.423794+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.423794+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.423824+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.423894+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.424270+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.424270+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.424731+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.424751+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.424801+00:00", "trade", 13.24, 466.0]
["2026-08-28T14:37:12.425222+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.425222+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.425242+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.432629+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.433126+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.433396+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.433832+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.461684+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.461709+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.462180+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.462626+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.463057+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.527305+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.542791+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.543242+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.544120+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.544510+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:12.671151+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:13.475373+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:13.502442+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:13.504026+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:13.504026+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:13.842982+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:13.844164+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:13.855882+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:13.903260+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:13.905696+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:13.906157+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:13.951064+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:13.952843+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:13.954331+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:13.954331+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:13.954812+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:13.955274+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:13.961032+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:13.961052+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:13.963268+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:13.963914+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:13.963919+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:13.966756+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:13.983821+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:13.983867+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:13.984012+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:13.984689+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:13.984698+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:13.984698+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:13.984714+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:13.985130+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:13.985140+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:13.985160+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:13.985606+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:14.002591+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:14.057682+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:14.060759+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:14.063606+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:14.064077+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:14.067786+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:14.129693+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:14.130550+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:14.136384+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:14.241529+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:14.263632+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:14.265366+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:14.266423+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:14.269631+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:14.407609+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:14.433109+00:00", "trade", 13.24, 5000.0]
["2026-08-28T14:37:14.591005+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:14.591506+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:14.592022+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:14.617357+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:14.617357+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:14.617578+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:14.618019+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:14.618976+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:14.619006+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:14.619207+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:14.619357+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:14.619477+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:14.619502+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:14.619598+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:14.619648+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:14.619828+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:14.619828+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:14.619928+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:14.620014+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:14.620399+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:14.620414+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:14.620419+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:14.620435+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:14.620440+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:14.620615+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:14.620896+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:14.620916+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:14.621402+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:14.621412+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:14.622760+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:14.630874+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:14.630899+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:14.630924+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:14.630955+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:14.630970+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:14.631110+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:14.631511+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:14.631586+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:14.661211+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:14.661467+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:15.137163+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:15.137183+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:15.194344+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:15.194419+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:15.194434+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:15.194449+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:15.194504+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:15.194619+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:15.194724+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:15.194950+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:15.195015+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:15.195311+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:15.195356+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:15.195376+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:15.195762+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:15.195787+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:15.195797+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:15.196288+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:15.198052+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:15.275587+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:15.275607+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:15.275637+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:15.290718+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:15.402228+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:15.402293+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:15.402308+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:15.402323+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:15.403681+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:16.505680+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:16.505866+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:16.661405+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:16.662530+00:00", "trade", 13.23, 1.0]
["2026-08-28T14:37:16.662824+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:16.662840+00:00", "trade", 13.23, 300.0]
["2026-08-28T14:37:16.662840+00:00", "trade", 13.23, 14.0]
["2026-08-28T14:37:16.662964+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:16.662964+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:16.662994+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:16.662999+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:16.663015+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:16.663019+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:16.663023+00:00", "trade", 13.23, 67.0]
["2026-08-28T14:37:16.663030+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:16.663035+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:37:16.663035+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:37:16.663055+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:16.663085+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:16.663095+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:16.663140+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:16.663160+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:16.663165+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:16.663165+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:16.663165+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:16.663170+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:16.663175+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:16.663195+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:16.663210+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:16.663220+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:16.663260+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:16.663260+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:16.663295+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:16.663500+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:16.663525+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:16.663606+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:16.663626+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:16.663691+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:16.663736+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:16.663826+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:16.664082+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:16.664573+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:16.664573+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:16.664733+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:16.665064+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:16.665064+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:16.665540+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:16.665550+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:16.668653+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:16.669094+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:16.669545+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:16.842711+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:16.991846+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:17.093868+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:17.151490+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:17.155410+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:17.266464+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:17.337432+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:17.530752+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:17.530762+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:17.658611+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:17.794975+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:17.842022+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:17.842503+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:17.846151+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:17.846181+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:17.846262+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:17.846713+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:17.850487+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:17.850797+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:17.851198+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:17.851208+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:17.851238+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:17.856877+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:17.871361+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:17.872113+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:18.013614+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:18.014075+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:18.196935+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:18.196935+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:18.197125+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:18.197392+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:18.197396+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:18.197466+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:18.197511+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:18.197513+00:00", "trade", 13.23, 1350.0]
["2026-08-28T14:37:18.197637+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:18.197642+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:18.197647+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:18.197712+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:18.197722+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.197727+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.197772+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.197782+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.197817+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.197852+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.197932+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.197952+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.197957+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.197957+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.197967+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.198083+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.198138+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.198163+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.198193+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.198243+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.198263+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.198293+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.198293+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.198293+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.198308+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.198308+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.198318+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.198348+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.198348+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.198364+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.198374+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.198388+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.198388+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.198429+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.198519+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.198845+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.198845+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.198880+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.199331+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.199361+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.199411+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.199827+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.199827+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.199847+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.199994+00:00", "trade", 13.23, 10.0]
["2026-08-28T14:37:18.200313+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.200313+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.200920+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.201601+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.204939+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.207390+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.207445+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.215464+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.228941+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.542521+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.571590+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.698963+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.983605+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.983605+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.983765+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.983845+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:18.984362+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:19.019801+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:19.020297+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:19.039583+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:19.524841+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:19.532975+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:19.534700+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:19.534700+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:19.535226+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:19.535692+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:19.662453+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:19.662453+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:19.691157+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:19.704453+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:19.704518+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:19.707681+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:19.811347+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:19.823311+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:19.925353+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:19.957379+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:19.957815+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:19.961203+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:19.961203+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:20.023617+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:20.024063+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:20.024544+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:20.260154+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:20.260164+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:20.260179+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:20.261502+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:20.261743+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:20.262018+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:20.265441+00:00", "trade", 13.22, 3.0]
["2026-08-28T14:37:20.265444+00:00", "trade", 13.22, 3.0]
["2026-08-28T14:37:20.266003+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:20.266434+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:20.266434+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:20.267466+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:20.267501+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:20.267767+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:20.267942+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:20.276377+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:20.278427+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:20.279144+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:20.279224+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:20.287920+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:20.315982+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:20.316262+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:20.316478+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:20.325955+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:20.326426+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:20.331804+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:20.331874+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:20.345757+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:20.345888+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:20.346218+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:20.354492+00:00", "trade", 13.22, 5.0]
["2026-08-28T14:37:20.354493+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:20.354578+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:37:20.354588+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:37:20.354593+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:37:20.354609+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:37:20.354675+00:00", "trade", 13.22, 95.0]
["2026-08-28T14:37:20.354684+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:37:20.354699+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:37:20.354714+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:37:20.354714+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:20.354739+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:20.354789+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:20.354894+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:20.354904+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:20.354909+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:20.354919+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:20.355100+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:20.355125+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:20.355140+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:20.355240+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:20.355265+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:20.355285+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:20.355340+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:20.355420+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:20.355440+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:20.355812+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:20.355831+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:20.356252+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:20.356292+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:20.356297+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:20.356703+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:20.356794+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:20.356804+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:20.358453+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:20.363675+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:20.363710+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:20.365995+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:20.522718+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:20.522718+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:20.528186+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:20.556654+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:20.557165+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:20.574311+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:20.628880+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:20.654627+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:20.665513+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:20.665628+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:20.720408+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:20.746340+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:20.813469+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:20.813559+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:20.953096+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:20.968533+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:20.973444+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:21.345488+00:00", "trade", 13.22, 100.0]
["2026-08-28T14:37:21.345828+00:00", "trade", 13.22, 200.0]
["2026-08-28T14:37:21.345828+00:00", "trade", 13.22, 1.0]
["2026-08-28T14:37:21.345849+00:00", "trade", 13.22, 100.0]
["2026-08-28T14:37:21.346009+00:00", "trade", 13.22, 100.0]
["2026-08-28T14:37:21.346372+00:00", "trade", 13.22, 50.0]
["2026-08-28T14:37:21.346486+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:21.346506+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:37:21.346807+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:37:21.347012+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:37:21.347168+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:37:21.348238+00:00", "trade", 13.22, 200.0]
["2026-08-28T14:37:21.348240+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:37:21.348243+00:00", "trade", 13.22, 400.0]
["2026-08-28T14:37:21.348246+00:00", "trade", 13.22, 10.0]
["2026-08-28T14:37:21.348435+00:00", "trade", 13.22, 250.0]
["2026-08-28T14:37:21.348436+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:21.348492+00:00", "trade", 13.22, 20.0]
["2026-08-28T14:37:21.348566+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:21.348571+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:21.348571+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:21.348576+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:21.348576+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:21.348581+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:21.348596+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:21.348646+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:21.348656+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:21.348696+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:21.348811+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:21.348887+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:21.349017+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:21.349378+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:21.349443+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:21.349458+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:21.349468+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:21.349929+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:21.349939+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:21.350440+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:21.350465+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:21.350471+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:21.351548+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:21.353172+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:21.353347+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:21.353488+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:21.353974+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:21.449967+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:21.451405+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:21.451420+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:21.451731+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:21.485166+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:21.552340+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:21.556751+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:21.564735+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:21.599558+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:21.618087+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:21.618257+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:21.618267+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:21.629323+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:21.672451+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:21.676997+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:21.778794+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:21.955624+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:22.056313+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:22.386162+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:22.488375+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:22.569172+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:22.675234+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:22.739357+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:22.921855+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:22.923414+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:23.024279+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:23.088291+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:23.252275+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:23.252702+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:23.299909+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:23.300981+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:23.612918+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:23.612918+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:23.613389+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:23.613805+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:23.640719+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:23.640744+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:23.641190+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:23.679902+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:23.679912+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:23.680363+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.080259+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.084729+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.085967+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.123767+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.123772+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.124218+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.124233+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.124779+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.131220+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.131380+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.134322+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.134768+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.136703+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.268571+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.269042+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.269498+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.316350+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.316731+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.318851+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.444619+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.584492+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.584502+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.584537+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.584823+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.584988+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.585083+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.585103+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.585269+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.604905+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.605873+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.606299+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.683958+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.711925+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.711935+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.712200+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.712396+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.712626+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.712752+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.732078+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.733030+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.733511+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.733937+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.734378+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.734378+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.734844+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.951635+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.951665+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.968510+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.968510+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.980939+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.981019+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:24.981455+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:25.009908+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:25.063781+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:25.091512+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:25.101551+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:25.101706+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:25.102012+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:25.114928+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:25.114953+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:25.115664+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:25.131713+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:25.761579+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:25.864765+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:25.865201+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:26.243485+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:26.349707+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:26.350173+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:26.630620+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:26.732963+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:26.741123+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:26.842012+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:26.942351+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:27.080834+00:00", "trade", 13.221, 183.0]
["2026-08-28T14:37:27.123689+00:00", "trade", 13.2201, 183.0]
["2026-08-28T14:37:27.134307+00:00", "trade", 13.2222, 113.0]
["2026-08-28T14:37:27.758205+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:27.758616+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:27.762856+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:27.762866+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:27.762866+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:27.762886+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:27.763377+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:27.765563+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:27.765718+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:27.765989+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:27.766069+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:27.766069+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:27.766735+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:27.768295+00:00", "trade", 13.225, 300.0]
["2026-08-28T14:37:27.768540+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:27.768845+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:27.779782+00:00", "trade", 13.225, 300.0]
["2026-08-28T14:37:27.796692+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:27.830817+00:00", "trade", 13.225, 100.0]
["2026-08-28T14:37:27.832161+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:27.849908+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:27.851191+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:27.861255+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:27.861290+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:27.901220+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:27.914236+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:27.950472+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:27.975166+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:27.985170+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:28.707045+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:28.707577+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:28.707702+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:28.707747+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:28.707953+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:28.707963+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:28.707963+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:28.707978+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:28.708383+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:28.708509+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:28.708769+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:28.709421+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:28.730892+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:28.826419+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:28.826885+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:28.828364+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:28.844893+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:29.031958+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:29.034839+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:29.034885+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:29.035351+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:29.036162+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:29.075762+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:29.076083+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:29.095955+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:29.097689+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:29.105302+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:29.212056+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:29.298877+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:29.299328+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:29.299759+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:29.406463+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:29.558860+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:29.559316+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:29.566373+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:29.567140+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:29.568117+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:29.731019+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:29.732006+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:29.733340+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:29.856843+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:29.994801+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:30.003452+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:30.128198+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:30.169281+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:30.335170+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:30.335265+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:30.400174+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:30.479398+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:30.479398+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:30.966561+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:30.984293+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:31.008134+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:31.008575+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:31.226985+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:31.322847+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:31.323369+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:31.355816+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:31.590714+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:31.698551+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:31.698987+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:32.075446+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:32.134792+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:32.139784+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:32.140486+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:32.143102+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:32.204222+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:32.206859+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:32.233427+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:32.233873+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:32.234319+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:32.333931+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:32.398484+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:32.401847+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:32.402273+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:32.402284+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:32.405165+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:32.405606+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:32.405636+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:32.406087+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:32.419394+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:32.419800+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:32.427914+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:32.428109+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:32.428275+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:32.428721+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:32.469638+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:32.470009+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:32.470174+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:32.470205+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:32.470555+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:32.470595+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:32.470615+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:32.470666+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:32.470997+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:32.470997+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:32.471031+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:32.471518+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:32.684509+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:32.691551+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:33.253244+00:00", "trade", 13.225, 20.0]
["2026-08-28T14:37:33.274938+00:00", "trade", 13.225, 1.0]
["2026-08-28T14:37:33.298779+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:33.299034+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:33.299125+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:33.533827+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:33.534093+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:33.534093+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:33.534344+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:33.534379+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:33.534609+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:33.534945+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:33.534960+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:33.535131+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:33.535196+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:33.535466+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:33.535998+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:33.546152+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:33.546773+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:33.573206+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:33.573737+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:33.613577+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:33.721774+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:33.734109+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:33.812986+00:00", "trade", 13.2267, 1.0]
["2026-08-28T14:37:33.846034+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:33.902709+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:33.918131+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:34.062910+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:34.086717+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:34.116798+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:34.117324+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:34.345131+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:34.345827+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:34.375468+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:34.376014+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:34.633586+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:34.651940+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:34.890176+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:34.921294+00:00", "trade", 13.23, 10.0]
["2026-08-28T14:37:34.921425+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:34.921425+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:34.921431+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:34.921440+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:34.921456+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:34.921461+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:34.921471+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:34.921476+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:34.921476+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:34.921476+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:34.921487+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:37:34.921487+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:37:34.921490+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:37:34.921496+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:34.921521+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:34.921526+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:34.921531+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:34.921556+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:34.921561+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:34.921566+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:34.921576+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:34.921576+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:34.921581+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:34.921581+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:34.921586+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:34.921616+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:34.921636+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:34.921636+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:34.921676+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:34.921816+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:34.921927+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:34.921987+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:34.922067+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:34.922107+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:34.922107+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:34.922137+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:34.922167+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:34.922177+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:34.922303+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:34.922303+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:34.922423+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:34.922448+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:34.922545+00:00", "trade", 13.235, 100.0]
["2026-08-28T14:37:34.922924+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:34.922929+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:34.923370+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:34.923445+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:34.923445+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:34.923942+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:34.923942+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:34.924453+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:34.925981+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:34.925981+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:34.928838+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:34.928838+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:34.935203+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:34.935218+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:35.000821+00:00", "trade", 13.235, 516.0]
["2026-08-28T14:37:35.000821+00:00", "trade", 13.235, 568.0]
["2026-08-28T14:37:35.022180+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:35.022656+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:35.052652+00:00", "trade", 13.238, 100.0]
["2026-08-28T14:37:35.279902+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:35.402123+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:35.402168+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:35.402243+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:35.402258+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:35.402729+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:35.447872+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:35.478680+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:35.478685+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:35.498377+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:35.498402+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:35.858683+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:35.859089+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:35.859129+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:35.859570+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:35.933743+00:00", "trade", 13.1, 100.0]
["2026-08-28T14:37:35.995498+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:36.247918+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:36.750212+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:37.033746+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:37.033751+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:37.033831+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:37.033871+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:37.035154+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:37.035174+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:37.035194+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:37.035209+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:37.035981+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:37.036467+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:37.043715+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:37.047198+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:37.047413+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:37.047834+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:37.050741+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:37.156267+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:37.161590+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:37.162061+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:37.231817+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:37.357375+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:37.357535+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:37.365780+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:37.367574+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:37.389386+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:37.389416+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:37.390709+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:37.436759+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:37.463217+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:37.555462+00:00", "trade", 13.2424, 115.0]
["2026-08-28T14:37:37.558363+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:37.562843+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:37.563320+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:37.657629+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:37.658055+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:37.663518+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:37.664896+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:37.665337+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:37.736591+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:37.952805+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:37.965295+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:38.070244+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:38.075818+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:38.082614+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:38.083100+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:38.118795+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:38.216602+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:38.314981+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:38.344807+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:38.531362+00:00", "trade", 13.2425, 7.0]
["2026-08-28T14:37:38.551498+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:38.552967+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:38.559663+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:38.971000+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:38.971311+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:38.971391+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:38.971456+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:38.971963+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:39.067159+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:39.067394+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:39.067405+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:39.067605+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:39.067605+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:39.067755+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:39.069535+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:39.075053+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:39.087713+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:39.088941+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:39.093065+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:39.095652+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:39.095672+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:39.099295+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:39.099741+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:39.101405+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:39.101851+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:39.104473+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:39.104618+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:39.104944+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:39.104984+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:39.105079+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:39.105435+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:39.105490+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:39.105886+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:39.106603+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:39.106868+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:39.107199+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:39.109715+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:39.110136+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:39.110176+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:39.110627+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:39.110672+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:39.111078+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:39.111514+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:39.133351+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:39.133507+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:39.139671+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:39.139671+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:39.139686+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:39.139691+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:39.139691+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:39.139707+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:39.139746+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.139762+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.139766+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.139771+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.139792+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.139797+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.139807+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.139822+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.139862+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.139862+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.139872+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.139897+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.139902+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.140012+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.140293+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.140298+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.140313+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.140358+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.140368+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.140398+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.140398+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.140473+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.140588+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.140729+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.140864+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.140879+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.141009+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.141315+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.141355+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.141375+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.141450+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.141876+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.141892+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.141917+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.142368+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.142368+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.143666+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.146568+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.158947+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.305044+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.583902+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.583982+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.584017+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.584048+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.584048+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.584052+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.584423+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.584859+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.584924+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.584940+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.584980+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.585416+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.585461+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.639629+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.660444+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.660454+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:39.856610+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:40.175593+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:40.175639+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:40.175643+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:40.175959+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:40.176080+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:40.176435+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:40.178906+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:40.179022+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:40.179022+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:40.179052+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:40.179097+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:40.179107+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:40.179352+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:40.179382+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:40.179387+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:40.179498+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:40.179513+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:40.179523+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:40.179533+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:40.179533+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:40.179538+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:40.179558+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:40.179563+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:40.179638+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:40.179678+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:40.209354+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:40.209539+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:40.209564+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:40.209579+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:40.209885+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:40.209945+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:40.209945+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:40.210035+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:40.210100+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:40.210426+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:40.210471+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:40.246933+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:40.284277+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:40.284738+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:40.328472+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:40.486880+00:00", "trade", 13.23, 15.0]
["2026-08-28T14:37:40.487004+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:40.487009+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:40.487024+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:40.487129+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:40.487129+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:40.487154+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:40.487470+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:40.487470+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:40.487485+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:40.487510+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:40.487690+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:40.487725+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:40.487805+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:40.487821+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:40.487831+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:40.487901+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:40.488302+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:40.488317+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:40.488793+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:40.488793+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:40.489274+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:40.489284+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:40.489354+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:40.503312+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:40.506309+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:40.507878+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:40.507978+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:40.590640+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:40.590660+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:40.590936+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:40.633607+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:40.633612+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:40.994389+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:41.521633+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:41.521733+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:41.521743+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:41.521753+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:41.521793+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:41.522019+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:41.522455+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:41.522485+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:41.523031+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:41.528444+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:41.529847+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:41.542196+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:41.554250+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:41.569542+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:41.571245+00:00", "trade", 13.2295, 20.0]
["2026-08-28T14:37:41.604795+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:41.605497+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:41.605710+00:00", "trade", 13.23, 87.0]
["2026-08-28T14:37:41.606915+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:41.608915+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:41.609336+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:41.748024+00:00", "trade", 13.23, 50.0]
["2026-08-28T14:37:41.748027+00:00", "trade", 13.23, 50.0]
["2026-08-28T14:37:41.748412+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:41.748462+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:41.761057+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:41.761112+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:41.761317+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:41.761643+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:41.761854+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:41.768114+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:41.834592+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:41.849171+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:41.849181+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:41.849447+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:41.849457+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:41.849458+00:00", "trade", 13.23, 10.0]
["2026-08-28T14:37:41.849464+00:00", "trade", 13.23, 200.0]
["2026-08-28T14:37:41.849472+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:41.849477+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:41.849477+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:41.849482+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:41.849497+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:41.849508+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:41.849527+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:41.849567+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:41.849578+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:41.849578+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:41.849582+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:41.849602+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:41.849668+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:41.849668+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:41.849733+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:41.849743+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:41.849748+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:41.849758+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:41.850088+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:41.850128+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:41.850209+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:41.850234+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:41.850259+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:41.850314+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:41.850625+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:41.850690+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:41.851101+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:41.851111+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:41.851186+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:41.851592+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:41.851622+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:41.852138+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:41.855516+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:41.858433+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:42.352142+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:42.352182+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:42.352466+00:00", "trade", 13.235, 616.0]
["2026-08-28T14:37:42.383652+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:42.383662+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:42.383682+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:42.384133+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:42.389330+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:42.493583+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:42.493593+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:42.494059+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:42.494936+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:42.501462+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:42.501477+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:42.574706+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:42.586795+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:42.586815+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:42.586820+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:42.586855+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:42.586860+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:42.639174+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:42.639209+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:42.672062+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:42.672062+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:42.945882+00:00", "trade", 13.2423, 102.0]
["2026-08-28T14:37:42.947236+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:43.076113+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:43.217714+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:43.217985+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:43.218451+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:43.218917+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:43.223217+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:43.223563+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:43.223623+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:43.223714+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:43.223714+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:43.224094+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:43.224155+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:43.224636+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:43.224726+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:43.224731+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:43.225478+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:43.226645+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:43.226651+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:43.227117+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:43.231497+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:43.231517+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:43.231577+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:43.231577+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:43.231918+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:43.231918+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:43.232144+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:43.232610+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:43.239872+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:43.240168+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:43.342046+00:00", "trade", 13.2216, 19.0]
["2026-08-28T14:37:43.444699+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:43.545127+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:43.603180+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:43.613525+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:43.614557+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:43.614703+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:43.615008+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:43.615049+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:43.615214+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:43.615490+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:43.615675+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:43.615825+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:43.621714+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:43.621729+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:43.621734+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:43.621780+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:43.621795+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:43.621845+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:43.621870+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:43.621890+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:43.621900+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:43.621900+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:43.621975+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:43.622341+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:43.622381+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:43.622406+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:43.622621+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:43.623388+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:43.623824+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:43.626055+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:43.626496+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:43.626556+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:43.634720+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:43.912967+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:44.055701+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:44.406770+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:44.417952+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:44.480801+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:44.641383+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:44.665650+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:44.708773+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:44.766189+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:44.806931+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:44.964601+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:45.005273+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:45.043138+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:45.087979+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:45.233054+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:45.271170+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:45.512864+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:45.513766+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:45.642412+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:45.656701+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:45.656721+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:45.668639+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:45.668679+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:45.841264+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:45.934426+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:45.934782+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:45.950329+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:45.950464+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:45.950549+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:37:45.954038+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:45.954048+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:45.954053+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:45.954078+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:45.954083+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:45.954088+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:45.954093+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:45.954113+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:37:45.954118+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:45.954178+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:45.954198+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:45.954368+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:45.954724+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:45.954724+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:45.954739+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:45.954744+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:45.954754+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:45.954769+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:45.955210+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:45.955341+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:45.955366+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:45.955366+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:45.955696+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:45.955742+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:45.955882+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:45.955917+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:45.956052+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:45.956418+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:45.956428+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:45.956594+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:45.957125+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:45.957285+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:45.974356+00:00", "trade", 13.2018, 6.0]
["2026-08-28T14:37:45.986986+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:46.033987+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:46.034178+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:46.069793+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:46.070244+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:46.070254+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:46.070259+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:46.070690+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:46.070750+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:46.071011+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:46.071171+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:46.073020+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:46.100185+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:46.110144+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:46.110600+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:46.120222+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:46.136170+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:46.141944+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:37:46.141949+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:37:46.141994+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:37:46.141995+00:00", "trade", 13.24, 1.0]
["2026-08-28T14:37:46.142014+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:37:46.142024+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:37:46.142034+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:37:46.142049+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:37:46.142064+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:37:46.142069+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:37:46.142074+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:37:46.142079+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.142100+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.142160+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.142180+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.142240+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.142245+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.142270+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.142340+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.142355+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.142365+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.142370+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.142390+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.142425+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.142435+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.142490+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.142806+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.142811+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.142896+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.143282+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.143297+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.143362+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.143779+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.143789+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.143799+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.144230+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.144260+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.144270+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.144641+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.145573+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.146806+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.151432+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.151437+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.151452+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.184169+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.185979+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.185999+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.186926+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.187232+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.187412+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.188790+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.189632+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.190695+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.191417+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.198443+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.207670+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.208342+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.218957+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.219463+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.320398+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.320864+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.326187+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.330928+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.336702+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.348254+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.355702+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.393392+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.432685+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.446769+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.455133+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.456221+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.456221+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.456577+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.456592+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:46.465563+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:47.144076+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:47.155308+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:47.202334+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:47.230556+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:47.334459+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:47.363217+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:47.498082+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:47.582789+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:47.583039+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:47.583240+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:47.583495+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:47.583941+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:47.591605+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:47.591725+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:47.591955+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:47.599674+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:47.599684+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:47.651522+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:47.652349+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:47.697471+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:47.703801+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:47.719504+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:47.719614+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:47.720035+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:47.720220+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:47.752522+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:47.823626+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:47.823641+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:47.824458+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:47.824538+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:47.826900+00:00", "trade", 13.245, 268.0]
["2026-08-28T14:37:47.827426+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:47.827435+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:47.827611+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:47.827631+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:47.828102+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:47.828102+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:47.993239+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:47.993309+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:47.996652+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.312062+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.312082+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.312117+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.312122+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.312122+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.312132+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.312578+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.312578+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.312593+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.316708+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.316748+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.322923+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.323369+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.323424+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.323564+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.323594+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.323685+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.323940+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.323940+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.324396+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.324411+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.370897+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.378585+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.378831+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.380520+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.389025+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.389030+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.389311+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.389576+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.389837+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.391701+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.392293+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.507812+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.507867+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.507953+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.508278+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.511005+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.511035+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.511060+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.511321+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.511361+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.542770+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.543021+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.543021+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.543332+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.543492+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.543552+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.557175+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.644592+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.645058+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.673431+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.745487+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:48.846613+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.010562+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.013254+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.013269+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.020030+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.020491+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.020857+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.020872+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.020887+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.021318+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.074329+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.075892+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.075903+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.076644+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.117557+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.144130+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.144511+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.437943+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.438399+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.518890+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.518900+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.518926+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.621324+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.674936+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.675412+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.683040+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.693661+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.694107+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.694292+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.694763+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.696137+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.703619+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.716961+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.719778+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.724639+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.725096+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.725456+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.730107+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.730223+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.730990+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.732398+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.732829+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.737695+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.748195+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.748682+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.749313+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.751689+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:49.751764+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:37:49.751799+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:37:49.751809+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:37:49.751844+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:49.751915+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:49.752024+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:37:49.752135+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:37:49.752180+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:37:49.752185+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:37:49.752185+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:37:49.752185+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:37:49.752210+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:49.752220+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:49.752220+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:49.752486+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:49.752516+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:49.752591+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:49.752656+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:49.752962+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:49.752992+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:49.753037+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:49.753468+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:49.753498+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:49.753744+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:49.753959+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:49.753984+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:49.754034+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:49.754165+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:49.754460+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:49.754490+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:49.754495+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:49.754495+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:49.754576+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:49.756335+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:50.084795+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:50.084926+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:50.085462+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:50.086825+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:50.086825+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:50.089071+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:50.091952+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:50.092404+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:50.092955+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:50.093145+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:50.093250+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:50.093265+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:50.093276+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:50.093321+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:50.093326+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:50.093456+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:50.093511+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:50.101540+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:50.101891+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:50.102357+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:50.102543+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:50.158841+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:50.158891+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:37:50.158891+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:37:50.158972+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:37:50.158987+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:37:50.159032+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.159077+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.159097+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.159137+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.159172+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.159277+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.159287+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.159373+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.159418+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:37:50.159418+00:00", "trade", 13.24, 200.0]
["2026-08-28T14:37:50.159493+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.159733+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.159779+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.159834+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.159834+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.159934+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.159979+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.159999+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.159999+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.160039+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.160220+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.160250+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.160250+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.160251+00:00", "trade", 13.245, 300.0]
["2026-08-28T14:37:50.160260+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.160380+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.160455+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.160495+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.160580+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.160642+00:00", "trade", 13.245, 200.0]
["2026-08-28T14:37:50.160696+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.160731+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.160731+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.160911+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.161017+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.161212+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.161212+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.161277+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.162771+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.182643+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.183064+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.200995+00:00", "trade", 13.245, 100.0]
["2026-08-28T14:37:50.201864+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.202450+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.263345+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.263370+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.263615+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.263841+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.263901+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.277954+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.278375+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.314491+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.314947+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.324625+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.393053+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.396000+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.396416+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.603173+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.603263+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.668448+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.668879+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.775176+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.781922+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.782178+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.783461+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.895031+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:50.998292+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:51.038723+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:51.139633+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:51.202968+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:51.202993+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:51.202993+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:51.203003+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:51.203555+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:51.465823+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:51.469522+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:51.904175+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:51.904190+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:51.904225+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:51.904561+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:51.904581+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:51.904596+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:51.904666+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:51.905498+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:51.906330+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:52.006097+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:52.006658+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:52.009350+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:52.009796+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:52.010247+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:52.112715+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:52.195362+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:52.241782+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:52.358104+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:52.358249+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:52.358309+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:52.358705+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:52.358760+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:52.358890+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:52.359236+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:52.359251+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:52.359387+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:52.360294+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:52.360314+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:52.424993+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:52.479522+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:52.485301+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:52.680249+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:53.071038+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:53.244922+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:53.373432+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:53.373457+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:53.373457+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:53.373457+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:53.373948+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:53.460048+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:53.460128+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:53.462931+00:00", "trade", 13.245, 100.0]
["2026-08-28T14:37:53.463872+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:53.463927+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:53.463932+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:53.463947+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:53.464428+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:53.561183+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:53.561684+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:53.612961+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:53.613452+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:53.623321+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:53.623376+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:53.714934+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:53.770546+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:37:53.819918+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:37:53.819918+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:37:53.819922+00:00", "trade", 13.24, 200.0]
["2026-08-28T14:37:53.819958+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:37:53.819988+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:37:53.820023+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:37:53.820048+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:37:53.820063+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:37:53.820114+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:37:53.820124+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:53.820409+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:53.820429+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:53.820444+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:53.820630+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:53.820650+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:53.820670+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:53.820675+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:53.820705+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:53.820705+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:53.820730+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:53.820925+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:53.821121+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:53.821156+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:53.821191+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:53.821256+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:53.821256+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:53.821662+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:53.821712+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:53.822068+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:53.822068+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:53.822158+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:53.822158+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:53.822449+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:53.830373+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:53.839199+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:53.846992+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:53.909636+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:53.909737+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:53.911315+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:53.913040+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:53.913040+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:53.913044+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:53.913064+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:53.913069+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:53.913094+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:53.914182+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:53.914237+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:53.914688+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:53.931203+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:54.020866+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:54.021066+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:54.021312+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:54.021592+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:54.023231+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:54.027075+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:54.154994+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:54.211213+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:54.429071+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:54.442187+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:54.676404+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:55.005230+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:55.071478+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:55.071673+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:55.122138+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:55.159306+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:55.160850+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:55.261118+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:55.272876+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:55.273363+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:55.273408+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:55.273798+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:55.381515+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:55.501274+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:55.510692+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:55.510697+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:55.510707+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:55.511599+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:55.512776+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:55.558330+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:55.639984+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:55.675102+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:55.676471+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:55.768720+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:56.146202+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:56.146844+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:56.220824+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:56.220824+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:56.220834+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:56.221275+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:56.228127+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:56.235244+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:56.235570+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:56.336374+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:56.512127+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:56.512793+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:56.512793+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:56.513645+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:56.513645+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:56.514081+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:56.631706+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:56.632162+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:57.209184+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:57.309728+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:57.671974+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:59.232856+00:00", "trade", 13.1084, 100.0]
["2026-08-28T14:37:59.681194+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:59.681194+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:59.681344+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:59.681770+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:59.760337+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:37:59.994819+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:00.089244+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:00.112163+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:00.119741+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:00.120187+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:00.465849+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:00.466285+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:00.467247+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:00.467267+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:00.467808+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:00.468275+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:00.470164+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:00.474720+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:00.476439+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:00.717141+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:00.717146+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:00.742391+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:00.742486+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:00.742957+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:00.756655+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:00.970288+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:01.010754+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:01.013997+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:01.023765+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:01.024301+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:02.069571+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:02.169709+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:02.169799+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:02.170165+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:02.170370+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:02.170626+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:02.180078+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:02.182524+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:02.183566+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:02.192367+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:02.196447+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:02.196928+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:02.255828+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:02.256249+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:02.256309+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:02.257071+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:02.257507+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:02.666093+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:02.666564+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:02.696841+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:02.799791+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:03.018225+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:03.021999+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:03.023783+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:03.200323+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:03.201817+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:03.201817+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:03.201837+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:03.202318+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:03.362428+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:03.604033+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:03.604724+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:03.627764+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:03.629588+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:03.728674+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:03.755172+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:03.763035+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:03.803953+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:03.804284+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:03.981344+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:03.981399+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:03.983700+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:03.983700+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:03.983750+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:03.984186+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:03.984191+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:04.029990+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:04.083146+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:04.087757+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:04.087782+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:04.088243+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:04.092679+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:04.102823+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:04.134714+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:04.179791+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:04.223585+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:04.224868+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:04.277178+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:04.339110+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:04.395494+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:04.395804+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:04.419411+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:04.419892+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:04.495867+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:04.532685+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:04.532985+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:04.533828+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:04.594181+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:04.594672+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:04.629640+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:04.632131+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:04.633514+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:04.792963+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:04.793174+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:04.794848+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:04.794868+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:04.827250+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:04.833901+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:04.898279+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:05.007363+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:05.109310+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:05.109726+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:05.163629+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:05.163810+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:05.167719+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:05.452847+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:05.453248+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:05.453248+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:05.497733+00:00", "trade", 13.2375, 10.0]
["2026-08-28T14:38:05.499077+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:05.499508+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:05.499508+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:05.511239+00:00", "trade", 13.235, 15.0]
["2026-08-28T14:38:05.512243+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:05.512729+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:05.584966+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:05.721997+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:05.740716+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:05.741523+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:06.081516+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:06.084017+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:06.131620+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:06.807983+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:06.828536+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:08.120306+00:00", "trade", 13.235, 1.0]
["2026-08-28T14:38:08.530687+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:08.565219+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:08.657900+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:08.812221+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:08.924689+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:09.002208+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:09.249040+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:09.316395+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:09.431253+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:09.432691+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:10.726576+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:10.727103+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:10.817437+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:11.083510+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:11.278788+00:00", "trade", 13.24, 98.0]
["2026-08-28T14:38:11.370096+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:11.513522+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:11.560343+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:11.563340+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:11.565816+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:11.645181+00:00", "trade", 13.2398, 5.0]
["2026-08-28T14:38:11.654762+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:12.128523+00:00", "trade", 13.2343, 100.0]
["2026-08-28T14:38:12.427434+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:12.544893+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:12.571581+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:12.701421+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:38:12.701430+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:38:12.701440+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:38:12.701445+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:38:12.701460+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:38:12.701470+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:38:12.701480+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:38:12.701490+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:38:12.701525+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:38:12.701586+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:38:12.701595+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:38:12.701601+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:38:12.701601+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:38:12.701646+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:38:12.701656+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:38:12.701681+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:38:12.701686+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:38:12.701706+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:38:12.701710+00:00", "trade", 13.24, 300.0]
["2026-08-28T14:38:12.701711+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:38:12.701714+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:38:12.701714+00:00", "trade", 13.24, 20.0]
["2026-08-28T14:38:12.701719+00:00", "trade", 13.24, 1.0]
["2026-08-28T14:38:12.701721+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:38:12.701801+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:38:12.701851+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:38:12.701861+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:38:12.701861+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:38:12.701866+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:38:12.701866+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.701866+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.701869+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:38:12.701869+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:38:12.701876+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.701961+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.701977+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.701987+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.701987+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.702012+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.702012+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.702017+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.702032+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.702107+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.702122+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.702247+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.702297+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.702352+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.702377+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.702463+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.702523+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.702663+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.702698+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.702808+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.702904+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.703144+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.703144+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.703325+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.703345+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.703590+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.703721+00:00", "trade", 13.245, 500.0]
["2026-08-28T14:38:12.703821+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.703846+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.704342+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.704437+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.704447+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.705189+00:00", "trade", 13.245, 10.0]
["2026-08-28T14:38:12.705329+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.705359+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.708352+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.708687+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.709294+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.709384+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.710336+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.714788+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:38:12.715659+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.715709+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.716145+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.721768+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.722215+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.734509+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.741360+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.818589+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.819180+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.819260+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.819741+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.819902+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.820338+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:12.892354+00:00", "trade", 13.1143, 100.0]
["2026-08-28T14:38:12.938378+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:13.128250+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:13.143145+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:13.162095+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:13.162581+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:13.163067+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:13.611984+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:13.612029+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:13.622153+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:13.729368+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:13.729393+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:13.729774+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:13.734794+00:00", "trade", 13.1144, 100.0]
["2026-08-28T14:38:13.736245+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:13.736666+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:13.736681+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:13.740635+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:13.741161+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:13.907096+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:13.912564+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:13.913140+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:13.913987+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:13.939257+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:13.957400+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:14.090091+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:14.090156+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:14.090186+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:14.090331+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:14.090346+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:14.090361+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:14.090365+00:00", "trade", 13.25, 13.0]
["2026-08-28T14:38:14.090368+00:00", "trade", 13.25, 200.0]
["2026-08-28T14:38:14.090377+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:14.090467+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:14.090482+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:14.090502+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:14.090537+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:14.090537+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:14.090542+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.090543+00:00", "trade", 13.25, 200.0]
["2026-08-28T14:38:14.090597+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.090612+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.090622+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.090627+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.090632+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.090662+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.090692+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.090807+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.091008+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.091043+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.091123+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.091133+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.091143+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.091158+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.091193+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.091314+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.091314+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.091414+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.091489+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.091750+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.092201+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.092537+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.095228+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.095258+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.095293+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.095453+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.095694+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.095754+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.095754+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.096190+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.099242+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.099287+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.099744+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.100190+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.100891+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.105197+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.107983+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.108860+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.110700+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.117611+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.117626+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.120784+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.163235+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.167825+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.168076+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.182621+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.182681+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.191016+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.191026+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.208372+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.255343+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.271006+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.271246+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.271632+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.273121+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.604859+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.605345+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.605355+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.605370+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.605406+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.605496+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.617860+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.618351+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.687029+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.688849+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:14.700141+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:15.414624+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:15.456092+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:15.456548+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:15.477403+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:15.741366+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:15.748848+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:15.789431+00:00", "trade", 13.239, 6.0]
["2026-08-28T14:38:15.909806+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:15.910127+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:15.910127+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:15.910533+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:15.912833+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:15.913064+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:15.913084+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:15.913164+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:15.913374+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:15.915880+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:15.934570+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:15.935036+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:15.935482+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:15.937913+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:15.938274+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:15.938700+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:15.981311+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:15.982043+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:15.982454+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:15.982930+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:15.982960+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:15.982980+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:15.983010+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:15.986067+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:15.986608+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:16.113455+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:16.178054+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:16.178615+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:16.185672+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:16.185737+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:16.188829+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:16.193370+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:16.596273+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:16.610396+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:16.611178+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:16.688487+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:16.947728+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:17.045445+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:17.045486+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:17.046157+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:17.046648+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:17.046658+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:17.047094+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:17.099549+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:17.100085+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:17.109989+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:17.706827+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:17.776132+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:17.816573+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:17.941290+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:17.942477+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:17.943169+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:17.948301+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:18.048123+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:18.079157+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:18.092669+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:18.272482+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:18.392617+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:18.410124+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:18.626708+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:19.247975+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:19.632524+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:19.646142+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:19.650021+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:19.650467+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:19.650482+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:19.650542+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:19.650923+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:19.653659+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:19.658200+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:19.658205+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:19.664014+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:19.664534+00:00", "trade", 13.259, 100.0]
["2026-08-28T14:38:19.665553+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:19.665573+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:19.665863+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:19.670259+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:19.670750+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:19.982225+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:19.982230+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:19.982250+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:19.995682+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:20.012703+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:20.278790+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:20.278795+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:20.278805+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:20.278935+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:20.279091+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:20.279116+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:20.396259+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:20.526113+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:20.694257+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:20.694673+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:20.695139+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:20.697410+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:20.733977+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:20.734533+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:20.770298+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:20.779009+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:20.948742+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:20.950020+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:20.950246+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:20.950672+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:20.951083+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:20.954797+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:20.979616+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:21.053381+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:21.090148+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:21.359839+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:21.422373+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:21.754708+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:22.038798+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:22.041399+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:22.042141+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:22.061702+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:22.061737+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:22.062464+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:22.062660+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:22.063552+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:22.065953+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:22.066118+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:22.066289+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:22.066900+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:22.066915+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:22.076372+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:22.076377+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:22.079460+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:22.131343+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:22.133378+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:22.149085+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:22.149115+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:22.149306+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:22.149561+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:22.149586+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:22.159079+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:22.159134+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:22.250591+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:22.253373+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:22.489168+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:22.489630+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:22.490081+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:22.604056+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:22.769284+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:22.769996+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:22.979248+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:23.003301+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:23.003767+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:23.063609+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:23.064330+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:23.065869+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:23.090874+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:23.091159+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:23.504993+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:23.505855+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:23.577515+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:23.577956+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:23.587228+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:23.688349+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:23.759382+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:23.922500+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:24.149620+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:24.150382+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:24.158536+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:24.465586+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:24.466167+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:24.466588+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:25.003419+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:25.003915+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:25.034273+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:25.118949+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:25.119410+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:25.527976+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:25.629427+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:25.714174+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:25.759617+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:25.759617+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:25.759632+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:25.759632+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:25.759652+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:25.760133+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:26.038580+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:26.087957+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:26.088363+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:26.088799+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:26.091962+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:26.109583+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:26.114250+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:26.339079+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:26.343665+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:26.343690+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:26.343700+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:26.343715+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:26.349469+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:26.393158+00:00", "trade", 13.255, 100.0]
["2026-08-28T14:38:26.393714+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:26.448524+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:26.585013+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:26.744518+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:26.820724+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:27.007387+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:27.007876+00:00", "trade", 13.259, 200.0]
["2026-08-28T14:38:27.219782+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:27.220344+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:27.285438+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:27.413082+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:27.576540+00:00", "trade", 13.2386, 7.0]
["2026-08-28T14:38:27.579627+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:27.581833+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:27.680663+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:27.688411+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:27.813333+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:27.813814+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:27.814265+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:28.131128+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:28.132222+00:00", "trade", 13.26, 200.0]
["2026-08-28T14:38:28.132309+00:00", "trade", 13.26, 2.0]
["2026-08-28T14:38:28.132318+00:00", "trade", 13.26, 2.0]
["2026-08-28T14:38:28.132808+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:38:28.132812+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:38:28.132863+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:38:28.132863+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:38:28.132865+00:00", "trade", 13.26, 200.0]
["2026-08-28T14:38:28.132865+00:00", "trade", 13.26, 48.0]
["2026-08-28T14:38:28.132898+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:38:28.132928+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:38:28.132958+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:38:28.132983+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:38:28.133313+00:00", "trade", 13.26, 52.0]
["2026-08-28T14:38:28.133314+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:28.133317+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:38:28.133340+00:00", "trade", 13.26, 27.0]
["2026-08-28T14:38:28.133354+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:28.133359+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:28.133364+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:28.133364+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:28.133384+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:28.133389+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:28.133404+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:28.133419+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:28.133429+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:28.133434+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:28.133584+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:28.133750+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:28.133920+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:28.133980+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:28.134000+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:28.134005+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:28.134536+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:28.134541+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:28.135068+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:28.135078+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:28.135584+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:28.135604+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:28.135729+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:28.179228+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:28.181162+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:28.263313+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:28.272725+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:28.292066+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:28.628430+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:28.628917+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:28.628917+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:28.629077+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:28.629378+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:28.629413+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:28.696307+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:28.742406+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:28.837837+00:00", "trade", 13.2699, 2500.0]
["2026-08-28T14:38:29.147088+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:29.218287+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:29.218743+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:29.363943+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:29.569622+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:29.584468+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:29.585505+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:29.585711+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:29.586152+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:29.586267+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:29.586342+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:29.586367+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:29.586372+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:29.586633+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:29.586823+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:29.586853+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:29.590747+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:29.595875+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:29.596406+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:29.596436+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:29.596466+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:29.607472+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:29.607948+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:29.769452+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:29.776133+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:29.776168+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:29.776790+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:29.776815+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:29.810695+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:29.810901+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:29.879018+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:29.879484+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:29.919218+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:29.994397+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:29.994838+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:29.994863+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:29.995324+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:30.346579+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:30.346679+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:30.346709+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:30.347030+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:30.352633+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:30.370275+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:30.370305+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:30.609028+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:30.672879+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:30.786294+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:30.786359+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:30.786494+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:30.786965+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:30.786981+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:30.787467+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:30.787552+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:30.788013+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:30.789020+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:30.792639+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:30.896897+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:30.896932+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:30.897363+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:30.897393+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:30.897859+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:30.901001+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:30.998077+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:30.998644+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:30.999080+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:30.999145+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:30.999586+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:30.999611+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:31.001089+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:31.057864+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:31.241511+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:31.262646+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:31.321391+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:31.323145+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:31.323821+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:31.331525+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:31.333660+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:31.348224+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:31.352119+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:31.387242+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:31.534061+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:31.535099+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:31.535129+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:31.536422+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:31.635623+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:31.774789+00:00", "trade", 13.26, 16.0]
["2026-08-28T14:38:31.774789+00:00", "trade", 13.26, 4.0]
["2026-08-28T14:38:31.775380+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:31.775485+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:31.775701+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:31.779444+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:31.779921+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:31.787649+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:31.854438+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:31.854528+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:31.854879+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:31.866667+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:32.107028+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:32.107514+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:32.235183+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:32.235218+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:32.236000+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:32.237543+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:32.278481+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:32.278912+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:32.280977+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:32.281428+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:32.310386+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:32.310627+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:32.332424+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:32.332444+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:32.332875+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:32.333316+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:32.352341+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:32.352346+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:32.352642+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:32.354421+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:32.371527+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:32.371998+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:32.372424+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:32.394682+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:32.395103+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:32.731507+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:33.073881+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:33.241419+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:33.241524+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:33.242051+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:33.242061+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:33.242737+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:33.251117+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:33.252380+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:33.252420+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:33.315981+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:33.348293+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:33.409599+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:33.464740+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:33.469391+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:33.495669+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:38:33.495669+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:38:33.495674+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:38:33.495684+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:38:33.495769+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:38:33.495819+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:33.495864+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:33.495884+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:33.495919+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:33.495934+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:33.495964+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:33.496135+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:33.496180+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:33.496460+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:33.496530+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:33.496596+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:33.496601+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:33.497007+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:33.497543+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:33.498009+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:33.498024+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:33.498024+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:33.499999+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:33.500044+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:33.500635+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:33.501096+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:33.501242+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:33.536716+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:33.612536+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:33.612556+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:33.628624+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.068089+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.132758+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.132903+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.144085+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.144135+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.144701+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.144721+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.144736+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.147222+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.147222+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.147658+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.147713+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.148550+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.151527+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.152595+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.152781+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.167114+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.167601+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.233101+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.272314+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.275126+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.275577+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.340772+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.393923+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.393968+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.419634+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.420146+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.582296+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.582371+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.652528+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.653019+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.653335+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.659720+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.660713+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.660713+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.660743+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.661048+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.661434+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.661825+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.662783+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.665955+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.666842+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.669288+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.670195+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.672506+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.680485+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.705143+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.705233+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.705765+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.705875+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.706060+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.706075+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.706136+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.706221+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.706617+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.844780+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.845928+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.845978+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.846535+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.847005+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.847376+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.847391+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.847542+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.847567+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.849221+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.849241+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.849306+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.849326+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:34.849461+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:35.032737+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:35.041242+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:35.041703+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:35.044094+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:35.046805+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:35.051281+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:35.051887+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:35.484947+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:35.485308+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:35.519880+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:35.539767+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:35.620313+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:35.620354+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:35.743902+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:35.743952+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:35.783241+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:35.783687+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:36.068859+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:36.075430+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:36.075696+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:36.120763+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:36.120788+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:36.121274+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:36.548334+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:36.548454+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:36.548775+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:36.550925+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:36.551361+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:36.551817+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:36.561621+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.561636+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.561641+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.561646+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:36.561706+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:36.561721+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:36.561721+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:36.561731+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:36.561766+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:36.561831+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:36.561941+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:36.561991+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:36.562022+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:36.562032+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:36.562052+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:36.562117+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.562222+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.562397+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.562603+00:00", "trade", 13.25, 1.0]
["2026-08-28T14:38:36.567355+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.568462+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.572597+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.578536+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.593892+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.679085+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.702195+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.719130+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.719300+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.719381+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.720744+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.721215+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.732868+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.733429+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.734502+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.734627+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.772382+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.772642+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.772908+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.801887+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.826947+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.838709+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.838799+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.838975+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.839000+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.839030+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.839060+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.839090+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.839115+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.839145+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.839175+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.839205+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.839230+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.839261+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.839291+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.839321+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.839346+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.847074+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.853695+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:36.939378+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:36.939394+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:36.939424+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:36.939624+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:36.939985+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:36.940015+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:36.940030+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:36.940050+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:36.940787+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:36.940812+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:36.940857+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:36.941002+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:36.945984+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:36.946405+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:36.950289+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:36.952705+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:36.953156+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:37.025999+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:37.028084+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:37.029402+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:37.035332+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:37.068621+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:37.092948+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:37.097615+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:37.220266+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:37.251315+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:37.290804+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:37.291240+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:37.292964+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:37.293310+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:37.293776+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:37.300021+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:37.302692+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:37.356730+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:37.357222+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:37.373555+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:37.435678+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:37.436139+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:37.495345+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:37.569496+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:37.608093+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:37.883127+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:37.913765+00:00", "trade", 13.243, 76.0]
["2026-08-28T14:38:37.914126+00:00", "trade", 13.243, 1.0]
["2026-08-28T14:38:37.966094+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:37.966821+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:37.967908+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:37.980949+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:37.980959+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:38.149360+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:38.150232+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:38.215146+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:38.294074+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:38.376349+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:38.433184+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:38.435119+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:38.529979+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:38.530425+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:38.690350+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:38.973624+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:39.051258+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:39.051514+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:39.063277+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:39.125540+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:39.127510+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:39.193130+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:39.222996+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:39.280538+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:39.412372+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:39.555963+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:39.573635+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:40.134182+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:40.136918+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:40.197066+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:40.211636+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:40.330804+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:40.478971+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:40.682657+00:00", "trade", 13.25, 50.0]
["2026-08-28T14:38:40.683237+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:40.683557+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:40.683598+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:40.683628+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:40.997814+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:40.998285+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:40.998311+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:40.998326+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:41.078926+00:00", "trade", 13.2523, 100.0]
["2026-08-28T14:38:41.103435+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:41.185721+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:41.186322+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:41.290916+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:41.677831+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:41.681625+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:41.783076+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:41.921490+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.044978+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.044983+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.516810+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.517386+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.517481+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.536973+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.537088+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.537604+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.537855+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.537865+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.537865+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.538396+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.541047+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.563781+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.564242+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.564578+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.574747+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.625463+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.655098+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.655595+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.698471+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.698932+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.702661+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.702987+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.710214+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.729360+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.729515+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.729836+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.734843+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.735384+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.735394+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.735409+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.735830+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.735850+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.735860+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.735870+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.736301+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.739288+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.746761+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.768082+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.802443+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.821073+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.829157+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.829603+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:42.830976+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:43.128298+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:43.128749+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:43.213806+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:43.214277+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:43.447372+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:43.681884+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:43.725783+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:43.725783+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:43.771001+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:43.781325+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:43.781686+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:43.782162+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:43.782348+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:43.782378+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:43.782603+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:43.782924+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:43.783385+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:43.786432+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:43.787971+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:43.788222+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:43.789465+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:43.792121+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:43.792908+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:43.792918+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:44.131556+00:00", "trade", 13.24, 98.0]
["2026-08-28T14:38:44.143546+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:44.143712+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:44.187646+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:44.187671+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:44.203428+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:44.203439+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:44.203900+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:44.252460+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:44.293367+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:44.359946+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:44.360031+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:44.360412+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:44.372114+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:44.374405+00:00", "trade", 13.245, 25.0]
["2026-08-28T14:38:44.478938+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:44.480537+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:44.496976+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:44.579442+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:44.807459+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:44.808416+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:44.910594+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:44.911852+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:45.012406+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:45.013243+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:45.013349+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:45.013760+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:45.076664+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:45.077105+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:45.077140+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:45.077666+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:45.079270+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:45.079706+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:45.086557+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:45.111276+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:45.122047+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:45.122062+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:45.122914+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:45.123225+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:45.123490+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:45.123866+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:45.131534+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:45.132472+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:45.132948+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:45.133203+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:45.222631+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:45.223819+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:45.336191+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:45.339854+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:45.461764+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:45.462546+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:45.462977+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:45.463378+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:45.463463+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:45.466536+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:45.530914+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:45.531370+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:45.531415+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:45.620356+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:45.644604+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:45.662772+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:45.663218+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:45.671204+00:00", "trade", 13.248, 1000.0]
["2026-08-28T14:38:45.672220+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:46.061478+00:00", "trade", 13.2417, 24.0]
["2026-08-28T14:38:46.073664+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:46.074145+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:46.074170+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:46.074646+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:46.081036+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:46.285457+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:46.387149+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:46.414694+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:46.415175+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:46.535792+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:46.595634+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:46.596476+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:46.760085+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:46.775106+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:46.775151+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:46.775166+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:46.775171+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:46.775256+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:46.775692+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:46.921504+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:47.088240+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:47.088721+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:47.088756+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:47.111170+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:47.111646+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:47.200166+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:47.212455+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:47.273350+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:47.274087+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:47.280763+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:47.280828+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:38:47.280833+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:38:47.280838+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:38:47.280843+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:38:47.280853+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:47.280913+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:47.280978+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:47.281149+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:47.281174+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:47.281269+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:47.281284+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:47.281324+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:47.281329+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:47.281389+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:47.281419+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:47.281800+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:47.281865+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:47.281865+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:47.282056+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:47.283178+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:47.283449+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:47.306779+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:47.373037+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:47.483509+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:47.529167+00:00", "trade", 13.24, 10.0]
["2026-08-28T14:38:47.535623+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:47.535643+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:47.576108+00:00", "trade", 13.235, 300.0]
["2026-08-28T14:38:48.039731+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:48.043290+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:48.044718+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:48.333655+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:48.444679+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:48.475693+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:48.477006+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:48.590831+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:48.590867+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:48.601567+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:48.678004+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:48.678795+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:48.686494+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:48.699680+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:38:48.997230+00:00", "trade", 13.24, 50.0]
["2026-08-28T14:38:48.997250+00:00", "trade", 13.24, 200.0]
["2026-08-28T14:38:48.997512+00:00", "trade", 13.24, 360.0]
["2026-08-28T14:38:48.997717+00:00", "trade", 13.24, 90.0]
["2026-08-28T14:38:48.997728+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:38:48.997814+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:48.997834+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:48.998069+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:48.998365+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:48.998385+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:48.998470+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:48.998601+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:48.998671+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:48.998686+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:48.999037+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:48.999232+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:48.999262+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:48.999357+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:48.999362+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:48.999688+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:48.999733+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:48.999974+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:49.000029+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:49.000124+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:49.000145+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:49.000370+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:49.000440+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:49.000535+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:49.000620+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:49.000650+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:49.000801+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:49.001718+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:49.002530+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:49.003287+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:49.053005+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:49.053020+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:49.053536+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:49.229725+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:49.229725+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:49.230216+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:49.231042+00:00", "trade", 13.245, 3.0]
["2026-08-28T14:38:49.232055+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:49.232095+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:49.381676+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:49.397669+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:49.423731+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:49.625511+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:49.626117+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:49.630512+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:49.631239+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:49.734049+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:49.824168+00:00", "trade", 13.2477, 25.0]
["2026-08-28T14:38:49.824177+00:00", "trade", 13.2477, 1.0]
["2026-08-28T14:38:49.935878+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:49.990654+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:49.991140+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:50.017312+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:50.316207+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:50.316207+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:50.316217+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:50.316227+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:50.316673+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:50.822992+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:50.823062+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:51.132016+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:51.132046+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:51.134612+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:51.134612+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:51.135069+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:51.322589+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:51.327005+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:51.327005+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:51.327015+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:51.327025+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:51.355106+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:51.355106+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:51.582858+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:51.582898+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:52.099225+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:52.099235+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:52.182323+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:52.182323+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:53.358338+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:53.358338+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:53.358829+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:53.358829+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:53.360142+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:53.362006+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:53.362487+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:53.362929+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:53.465157+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:53.585347+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:53.859459+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:53.859479+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:53.859519+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:53.859519+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:53.966603+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:53.966608+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:53.966633+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:53.967029+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:53.967115+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:53.968077+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:53.969275+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:53.969555+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:53.995833+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:53.995913+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:53.999587+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:54.043343+00:00", "trade", 13.25, 2.0]
["2026-08-28T14:38:54.043346+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:54.043355+00:00", "trade", 13.25, 13.0]
["2026-08-28T14:38:54.043356+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:54.043358+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:38:54.043361+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:38:54.043396+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:38:54.043397+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:38:54.043471+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:54.043541+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:54.043546+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:54.043546+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:54.043547+00:00", "trade", 13.25, 15.0]
["2026-08-28T14:38:54.043571+00:00", "trade", 13.25, 3.0]
["2026-08-28T14:38:54.043577+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:54.043596+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:54.043601+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:54.043607+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:54.043610+00:00", "trade", 13.25, 2.0]
["2026-08-28T14:38:54.043611+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.043621+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.043642+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.043647+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.043657+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.043657+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.043662+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.043667+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.043676+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.043676+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.043682+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.043687+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.043692+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.043697+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.043702+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.043732+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.043752+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.043767+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:38:54.043772+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.043882+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.043942+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.043952+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.043962+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.044083+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.044138+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.044208+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.044263+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.044268+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.044313+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.044438+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.044659+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.044664+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.044704+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.045190+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.045190+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.045541+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.045661+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.045681+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.046072+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.046318+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.047833+00:00", "trade", 13.255, 100.0]
["2026-08-28T14:38:54.047835+00:00", "trade", 13.26, 50.0]
["2026-08-28T14:38:54.047838+00:00", "trade", 13.26, 300.0]
["2026-08-28T14:38:54.047838+00:00", "trade", 13.26, 108.0]
["2026-08-28T14:38:54.047841+00:00", "trade", 13.26, 10.0]
["2026-08-28T14:38:54.048298+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.048344+00:00", "trade", 13.26, 1900.0]
["2026-08-28T14:38:54.048359+00:00", "trade", 13.26, 2000.0]
["2026-08-28T14:38:54.048362+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:38:54.048362+00:00", "trade", 13.26, 300.0]
["2026-08-28T14:38:54.048388+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.048389+00:00", "trade", 13.26, 300.0]
["2026-08-28T14:38:54.048395+00:00", "trade", 13.26, 800.0]
["2026-08-28T14:38:54.048395+00:00", "trade", 13.26, 200.0]
["2026-08-28T14:38:54.048395+00:00", "trade", 13.26, 800.0]
["2026-08-28T14:38:54.048403+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.048410+00:00", "trade", 13.25, 12.0]
["2026-08-28T14:38:54.048416+00:00", "trade", 13.26, 1250.0]
["2026-08-28T14:38:54.048473+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.048493+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.048538+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.048543+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.048549+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.048754+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.048814+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.048929+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.049024+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.049029+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.049135+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.049140+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.049195+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.049315+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.049420+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.053597+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:38:54.053603+00:00", "trade", 13.26, 200.0]
["2026-08-28T14:38:54.053609+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:38:54.053615+00:00", "trade", 13.26, 75.0]
["2026-08-28T14:38:54.053669+00:00", "trade", 13.26, 400.0]
["2026-08-28T14:38:54.053672+00:00", "trade", 13.26, 10.0]
["2026-08-28T14:38:54.053714+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:38:54.053757+00:00", "trade", 13.26, 200.0]
["2026-08-28T14:38:54.053759+00:00", "trade", 13.26, 500.0]
["2026-08-28T14:38:54.053765+00:00", "trade", 13.26, 175.0]
["2026-08-28T14:38:54.053994+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:38:54.053994+00:00", "trade", 13.26, 400.0]
["2026-08-28T14:38:54.053998+00:00", "trade", 13.26, 300.0]
["2026-08-28T14:38:54.053998+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:38:54.054009+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:38:54.054105+00:00", "trade", 13.26, 1600.0]
["2026-08-28T14:38:54.054106+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:38:54.054152+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:38:54.054161+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:38:54.054212+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:38:54.054292+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:38:54.054322+00:00", "trade", 13.26, 160.0]
["2026-08-28T14:38:54.054332+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:38:54.054337+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:38:54.054382+00:00", "trade", 13.26, 24.0]
["2026-08-28T14:38:54.054402+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:38:54.054487+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:38:54.054507+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:38:54.054517+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:38:54.054888+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:38:54.054938+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:38:54.055089+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:38:54.055429+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.055645+00:00", "trade", 13.26, 1700.0]
["2026-08-28T14:38:54.055650+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.055665+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.055765+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.056006+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.056061+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.056061+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.056096+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.056116+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.056417+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.056502+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.056522+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.056522+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.056993+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.057004+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.057479+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.057494+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.058712+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.061401+00:00", "trade", 13.265, 100.0]
["2026-08-28T14:38:54.061467+00:00", "trade", 13.268, 200.0]
["2026-08-28T14:38:54.061683+00:00", "trade", 13.265, 10600.0]
["2026-08-28T14:38:54.062053+00:00", "trade", 13.265, 10625.0]
["2026-08-28T14:38:54.072756+00:00", "trade", 13.26, 3600.0]
["2026-08-28T14:38:54.106454+00:00", "trade", 13.265, 100.0]
["2026-08-28T14:38:54.106641+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.107102+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.173846+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.175715+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.175715+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.179199+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.179900+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.180146+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.188365+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.189303+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.240224+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.240244+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.272135+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.272160+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.283872+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.296302+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.313007+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.343904+00:00", "trade", 13.265, 300.0]
["2026-08-28T14:38:54.344161+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.344161+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.344537+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.358024+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.458352+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.507689+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.512300+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.557267+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.557733+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.558144+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.660417+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.661299+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.671464+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.737669+00:00", "trade", 13.1371, 100.0]
["2026-08-28T14:38:54.841277+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.850284+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.951755+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:54.952667+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:55.053156+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:55.142779+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:55.204516+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:55.204957+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:55.212419+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:55.316672+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:55.753746+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:56.129639+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:56.224901+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:56.225492+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:56.227432+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:56.285054+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:56.350730+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:56.351211+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:56.370527+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:56.678233+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:56.717076+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:56.885696+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:57.127927+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:57.128378+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:57.128814+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:57.206033+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:57.206514+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:57.211075+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:57.213656+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:57.213771+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:57.213786+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:57.231213+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:57.232736+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:57.252168+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:57.303800+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:57.358881+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:57.371301+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:57.420878+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:57.533556+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:57.581646+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:57.628266+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:57.771392+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:58.148443+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:58.203574+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:58.217497+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:58.242672+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:58.245609+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:58.246606+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:58.247518+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:58.411065+00:00", "trade", 13.27, 6.0]
["2026-08-28T14:38:58.411638+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:58.577016+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:58.578525+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:58.587411+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:58.671596+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:58.790389+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:58.825071+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:59.054164+00:00", "trade", 13.265, 4.0]
["2026-08-28T14:38:59.098381+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:59.200769+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:59.464821+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:59.511488+00:00", "trade", 13.2545, 107.0]
["2026-08-28T14:38:59.512156+00:00", "trade", 13.2545, 102.0]
["2026-08-28T14:38:59.678570+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:59.694783+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:59.801106+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:38:59.994862+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:00.095942+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:00.165362+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:00.514556+00:00", "trade", 13.27, 80.0]
["2026-08-28T14:39:00.523670+00:00", "trade", 13.27, 200.0]
["2026-08-28T14:39:00.523682+00:00", "trade", 13.27, 100.0]
["2026-08-28T14:39:00.523685+00:00", "trade", 13.27, 1.0]
["2026-08-28T14:39:00.523694+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:39:00.523704+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:39:00.523734+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:39:00.523739+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:39:00.523744+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:39:00.523749+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:39:00.523794+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:39:00.523844+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:39:00.523844+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:39:00.523849+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:39:00.523854+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:39:00.523934+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:39:00.523964+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:39:00.523964+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:39:00.523965+00:00", "trade", 13.27, 100.0]
["2026-08-28T14:39:00.523965+00:00", "trade", 13.27, 10.0]
["2026-08-28T14:39:00.523969+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:39:00.523971+00:00", "trade", 13.27, 3750.0]
["2026-08-28T14:39:00.523971+00:00", "trade", 13.27, 100.0]
["2026-08-28T14:39:00.523974+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:39:00.524120+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:39:00.524120+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:39:00.524145+00:00", "trade", 13.27, 100.0]
["2026-08-28T14:39:00.524145+00:00", "trade", 13.27, 200.0]
["2026-08-28T14:39:00.524150+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:39:00.524165+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:39:00.524190+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:39:00.524200+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:39:00.524280+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:39:00.524290+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:39:00.524335+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.524340+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.524416+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.524531+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.524566+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.524586+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.524606+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.524606+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.524716+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.524761+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.524866+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.525037+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.525122+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.525122+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.525187+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.525207+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.525237+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.525408+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.525468+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.525483+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.525743+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.525939+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.525964+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.525979+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.526089+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.526179+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.526179+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.526245+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.526355+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.526390+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.526455+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.526485+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.526646+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.526726+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.526741+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.527472+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.529953+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.531713+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.531728+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.531728+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.534369+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.540143+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.540428+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.540869+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.541847+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.555695+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.562260+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.583185+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.593269+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.597790+00:00", "trade", 13.28, 100.0]
["2026-08-28T14:39:00.598036+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.598061+00:00", "trade", 13.28, 75.0]
["2026-08-28T14:39:00.598064+00:00", "trade", 13.28, 400.0]
["2026-08-28T14:39:00.598103+00:00", "trade", 13.28, 100.0]
["2026-08-28T14:39:00.598125+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.598165+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.598647+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.598772+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.598797+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.599108+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.599218+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.599980+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.600030+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.601919+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.616424+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.624754+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.654275+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.654275+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.654275+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.694129+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.694525+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.694580+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.706077+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.739025+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.739406+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.743165+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.747445+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.747495+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.860464+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.930781+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:00.931603+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:01.118888+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:01.119019+00:00", "trade", 13.28, 100.0]
["2026-08-28T14:39:01.119905+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:01.236120+00:00", "trade", 13.27, 400.0]
["2026-08-28T14:39:01.236123+00:00", "trade", 13.27, 100.0]
["2026-08-28T14:39:01.236197+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:01.236202+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:01.236568+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:01.236613+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:01.237119+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:01.237124+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:01.237154+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:01.237154+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:01.237169+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:01.237184+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:01.237585+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:01.237680+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:01.241800+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:01.672403+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:01.737814+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:02.052386+00:00", "trade", 13.275, 62.0]
["2026-08-28T14:39:02.056682+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:02.056747+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:02.056782+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:02.057188+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:02.061007+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:02.076379+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:02.077050+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:02.077065+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:02.121641+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:02.254567+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:02.312745+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:02.366037+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:02.582095+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:02.716550+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:02.717016+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:03.037142+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:03.037147+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:03.037583+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:03.063119+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:03.063129+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:03.186723+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:03.209763+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:03.422739+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:03.686280+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:03.687608+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:03.688089+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:03.712071+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:03.731879+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:03.732345+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:03.747686+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:03.747831+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:03.747851+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:03.748302+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:03.749155+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:03.749565+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:03.749616+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:03.749681+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:03.750493+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:03.750944+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:03.750999+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:03.751410+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:03.757755+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:03.759669+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:03.787085+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.015663+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.052776+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.064664+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.065116+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.065476+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.065898+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.065898+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.065937+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.066619+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.222765+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.222845+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.260771+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.261342+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.261938+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.279264+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.282572+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.302475+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.377378+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.378661+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.378661+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.378661+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.378696+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.379097+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.391381+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.405394+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.518212+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.532476+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.532476+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.533008+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.533028+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.533038+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.533053+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.534261+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.535093+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.535809+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.649394+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.655529+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.890081+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.891500+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.891500+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.891505+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.891981+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.892437+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.895745+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.905884+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:04.912244+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:05.074485+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:05.077206+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:05.080569+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:05.081015+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:05.081486+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:05.081486+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:05.089971+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:05.090222+00:00", "trade", 13.27, 100.0]
["2026-08-28T14:39:05.090427+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:05.090628+00:00", "trade", 13.27, 139.0]
["2026-08-28T14:39:05.090631+00:00", "trade", 13.27, 200.0]
["2026-08-28T14:39:05.090773+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:05.090808+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:39:05.090824+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:39:05.090839+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:39:05.090884+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.090919+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.090949+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.090969+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.091104+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.091129+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.091139+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.091154+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.091209+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.091214+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.091214+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.091219+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.091289+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.091370+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.091370+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.091555+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.091590+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.091605+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.091635+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.091650+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.091741+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.091771+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.091916+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.092107+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.092162+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.092583+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.092583+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.092608+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.093044+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.093079+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.093104+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.094783+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.226135+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.229784+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.321326+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.321873+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.430195+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.430210+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.533736+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.591804+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.594084+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.596285+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.636034+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.758992+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.760039+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.760064+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.760495+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.760696+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.760961+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.760971+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.761432+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.823144+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.942002+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.958912+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.959353+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.959413+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:05.959423+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:06.014128+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:06.014263+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:06.014579+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:06.014649+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:06.014669+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:06.014935+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:06.015371+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:06.016579+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:06.016589+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:06.017070+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:06.017070+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:06.020533+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:06.020974+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:06.024017+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:06.585431+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:06.585576+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:06.585661+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:06.585676+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:06.585701+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:06.585706+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:06.586218+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:06.586433+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:06.591966+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:06.591991+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:06.634327+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:07.161199+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:07.162613+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:07.166241+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:07.168231+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:07.193192+00:00", "trade", 13.265, 2.0]
["2026-08-28T14:39:07.220996+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:08.024088+00:00", "trade", 13.265, 100.0]
["2026-08-28T14:39:08.120268+00:00", "trade", 13.2624, 100.0]
["2026-08-28T14:39:08.492926+00:00", "trade", 13.27, 100.0]
["2026-08-28T14:39:08.492929+00:00", "trade", 13.27, 100.0]
["2026-08-28T14:39:08.492929+00:00", "quote", 13.26, 13.28]
["2026-08-28T14:39:08.492980+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:08.492984+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:08.492989+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:08.492994+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:08.493055+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:08.493075+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:08.493395+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:08.493491+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:08.493496+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:08.493516+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:08.493521+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:08.493596+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:08.493982+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:08.493997+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:08.494057+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:08.494107+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:08.494182+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:08.494954+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:08.495415+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:08.495415+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:08.495756+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:08.623164+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:08.624006+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:39:08.633899+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:39:08.634045+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:39:08.634225+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:39:08.634275+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:39:08.634300+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:39:08.634325+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:39:08.634335+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:39:08.634350+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:39:08.634380+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:39:08.634400+00:00", "trade", 13.27, 100.0]
["2026-08-28T14:39:08.634461+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:39:08.634531+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:39:08.634862+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:39:08.634892+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:39:08.634897+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:39:08.634947+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:39:08.634952+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:08.634954+00:00", "trade", 13.27, 400.0]
["2026-08-28T14:39:08.634987+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:08.634992+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:08.635012+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:08.635182+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:08.635237+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:08.635283+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:08.635323+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:08.635488+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:08.635558+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:08.635588+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:08.635794+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:08.635794+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:08.635794+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:08.636014+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:08.636039+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:08.636505+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:08.636505+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:08.636535+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:08.636556+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:08.636621+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:08.636992+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:08.637002+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:08.637037+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:08.809266+00:00", "trade", 13.265, 5.0]
["2026-08-28T14:39:08.821024+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:08.821420+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:08.905154+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:08.905154+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:08.905610+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:08.906728+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:08.966204+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:08.966640+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:08.979355+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:08.979766+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:08.979776+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:08.980338+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:08.980393+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:09.007688+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:09.056293+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:09.070702+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:09.138494+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:09.138975+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:09.187911+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:09.189294+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:09.237855+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:09.311725+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:09.466150+00:00", "trade", 13.26, 3.0]
["2026-08-28T14:39:09.466794+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:09.699708+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:09.771809+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:09.903311+00:00", "trade", 13.2565, 11.0]
["2026-08-28T14:39:09.911892+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:09.911937+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:09.911977+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:09.911992+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:09.916603+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:09.918939+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:09.924632+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:09.924647+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:09.945046+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:09.945068+00:00", "trade", 13.26, 211.0]
["2026-08-28T14:39:09.945507+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:09.945532+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:09.945532+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:09.946028+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:09.946670+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:09.946686+00:00", "trade", 13.26, 89.0]
["2026-08-28T14:39:09.968998+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:09.995455+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:10.093014+00:00", "trade", 13.2699, 67.0]
["2026-08-28T14:39:10.110665+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:10.110855+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:10.111080+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:10.140114+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:10.185658+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:10.275496+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:10.275962+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:10.275977+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:10.276087+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:10.276554+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:10.277020+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:10.277696+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:10.302861+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:10.327585+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:10.364202+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:10.414071+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:10.452707+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:10.453173+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:10.533615+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:10.534126+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:10.573710+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:10.669087+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:10.669904+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:10.835327+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:10.919276+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:11.238079+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:11.340703+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:11.580117+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:11.584998+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:11.697842+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:11.700077+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:11.720240+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:11.752657+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:11.762791+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:11.849257+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:11.858063+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:11.859321+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:11.918205+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:11.918211+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:11.918236+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:11.981265+00:00", "trade", 13.265, 1.0]
["2026-08-28T14:39:11.985992+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:12.152081+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:12.152948+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:12.325398+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:12.325839+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:12.430824+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:12.430899+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:12.430960+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:39:12.431160+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:39:12.431165+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:39:12.431186+00:00", "trade", 13.26, 76.0]
["2026-08-28T14:39:12.431188+00:00", "trade", 13.26, 200.0]
["2026-08-28T14:39:12.431191+00:00", "trade", 13.26, 200.0]
["2026-08-28T14:39:12.431215+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:39:12.431255+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:39:12.431260+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:39:12.431280+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:39:12.431380+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:39:12.431475+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:12.431495+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:12.431505+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:12.431525+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:12.431546+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:12.431556+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:12.431556+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:12.431561+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:12.431571+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:12.431576+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:12.431581+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:12.431596+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:12.431636+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:12.431796+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:12.431836+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:12.431841+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:12.431866+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:12.432027+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:12.432107+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:12.432127+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:12.432137+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:12.432157+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:12.432222+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:12.432367+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:12.432423+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:12.432894+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:12.432894+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:12.433004+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:12.433325+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:12.433365+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:12.433390+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:12.433460+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:12.433861+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:12.433861+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:12.433896+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:12.435204+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:12.435922+00:00", "trade", 13.255, 200.0]
["2026-08-28T14:39:12.437446+00:00", "trade", 13.255, 500.0]
["2026-08-28T14:39:12.438462+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:12.665066+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:12.681956+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:12.681976+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:12.708930+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:12.708950+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:12.710068+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:12.711706+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:12.711706+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:13.104575+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:13.104676+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:13.107081+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:13.107096+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:13.107101+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:13.111858+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:13.112454+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:13.114679+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:13.115241+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:13.115246+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:13.115817+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:13.118654+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:13.122728+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:39:13.122728+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:39:13.122779+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:39:13.122809+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:39:13.122809+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:13.122809+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:13.122884+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:13.122914+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:13.122959+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:13.123059+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:13.123360+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:13.123460+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:13.123495+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:13.123540+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:13.123540+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:13.123540+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:13.123971+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:13.124002+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:13.124002+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:13.124447+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:13.124447+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:13.124447+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:13.124477+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:13.124503+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:13.124914+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:13.124924+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:13.124974+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:13.124974+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:13.125380+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:13.125445+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:13.125445+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:13.125455+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:13.128487+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:13.128502+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:13.130768+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:13.166763+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:13.226475+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:13.226786+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:13.449991+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:13.472455+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:13.474264+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:13.803030+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:13.803516+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:13.970644+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:13.970959+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:13.970980+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:13.971686+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:13.987900+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:14.007401+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:14.026757+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:14.165472+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:14.165512+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:14.166279+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:14.388793+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:14.389078+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:14.389414+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:14.407096+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:14.578949+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:14.579556+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:14.580032+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:14.583706+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:14.584307+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:14.584327+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:14.584412+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:14.584768+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:14.584768+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:14.584778+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:14.585615+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:14.589505+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:14.598521+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:14.598616+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:14.599042+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:14.599097+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:14.809688+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:14.935848+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:14.957234+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:14.957690+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:14.958472+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:14.958552+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:14.960677+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:14.969979+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:14.982464+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:15.044992+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:15.045062+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:15.045443+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:15.056269+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:15.143391+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:15.144118+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:15.375463+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:15.375463+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:15.384274+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:15.474904+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:15.474969+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:15.679590+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:15.682948+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:15.704490+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:15.712298+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:15.712719+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:15.730587+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:15.979934+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:16.083380+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:16.192650+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:16.714692+00:00", "trade", 13.265, 80.0]
["2026-08-28T14:39:16.716425+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:16.811325+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:16.830055+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:16.900206+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:16.908428+00:00", "trade", 13.265, 100.0]
["2026-08-28T14:39:17.034993+00:00", "trade", 13.265, 1.0]
["2026-08-28T14:39:17.036355+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:17.040745+00:00", "trade", 13.265, 1.0]
["2026-08-28T14:39:17.042079+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:17.055125+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:17.055576+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:17.160410+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:17.224953+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:17.225294+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:17.420523+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:17.420789+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:17.591545+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:17.608425+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:17.608425+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:17.608876+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:17.627019+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:17.627505+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:17.685849+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:17.745365+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:17.782799+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:18.582385+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:18.601711+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:18.693834+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:18.694291+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:18.698611+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:18.754474+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:18.755296+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:18.755526+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:19.064270+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:19.068906+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:19.068921+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:19.069432+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:19.095484+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:19.096119+00:00", "trade", 13.265, 10.0]
["2026-08-28T14:39:19.729191+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:19.731315+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:19.829218+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:19.829228+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:19.829719+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:19.833022+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:19.833022+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:19.833037+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:19.833533+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:19.859966+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:19.865915+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:19.887386+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:19.887883+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:19.926880+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:20.060713+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:20.063856+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:20.063861+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:20.068061+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:20.237694+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:20.339917+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:20.388903+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:20.446275+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:20.446275+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:20.598772+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:20.599960+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:20.600005+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:20.606591+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:20.607027+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:20.671786+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:20.738544+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:20.764712+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:20.780715+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:21.205870+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:21.206326+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:21.443064+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:21.480052+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:21.480518+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:21.551627+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:21.868019+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:21.894021+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:21.898130+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:21.904335+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:21.969034+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:21.969555+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:22.074219+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:22.077803+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:22.083526+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:22.083992+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:22.088518+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:22.088533+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:22.088728+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:22.089340+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:22.089420+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:22.089781+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:22.089801+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:22.090247+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:22.093475+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:22.118990+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:22.119076+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:22.119742+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:22.129435+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:22.161526+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:22.161526+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:22.161557+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:22.162128+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:22.162434+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:22.162659+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:22.171199+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:22.431303+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:22.431423+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:22.431744+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:22.431764+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:22.431884+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:22.432250+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:22.488419+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:22.488423+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:22.488459+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:39:22.491230+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:39:22.491270+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:39:22.491285+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:39:22.491295+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:39:22.491295+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:39:22.491310+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:39:22.491314+00:00", "trade", 13.26, 200.0]
["2026-08-28T14:39:22.491315+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.491336+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.491340+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.491350+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.491355+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.491360+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.491376+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.491380+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.491385+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.491385+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.491385+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.491390+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.491395+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.491395+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.491411+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.491416+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.491426+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.491431+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.491431+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.491436+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.491616+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.491927+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.491932+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.491932+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.492027+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.492037+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.492062+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.492062+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.492107+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.492257+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.492368+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.492498+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.492513+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.492944+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.493004+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.493004+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.493225+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.493370+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.493501+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.493505+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.493816+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.493977+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.493997+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.495119+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.495891+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.496337+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.497395+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.498106+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.563768+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.564244+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.577921+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:22.578317+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:23.207893+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:23.207909+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:23.208370+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:23.309450+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:23.329698+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:23.447037+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:23.447468+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:23.447919+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:23.448355+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:23.492801+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:23.493372+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:23.557204+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:23.573227+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:23.573673+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:23.578549+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:23.679164+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:23.876332+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:24.173449+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:24.173449+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:24.173473+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:24.221367+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:24.261277+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:25.095284+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:25.189253+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:25.416799+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:25.434781+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:25.446665+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:25.518996+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:25.519443+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:25.737320+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:25.994812+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:26.181010+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:26.181095+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:26.181231+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:26.181341+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:26.181747+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:26.181762+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:26.181897+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:26.182017+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:26.183767+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:26.183787+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:26.183790+00:00", "trade", 13.25, 50.0]
["2026-08-28T14:39:26.183902+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:26.184172+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:26.184393+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:26.184418+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:26.184423+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:26.184608+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:26.184734+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:26.184784+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:26.184809+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:26.184814+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:26.185250+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:26.185280+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:26.185385+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:26.186142+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:26.186177+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:26.187135+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:26.187135+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:26.204701+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:26.283604+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:26.413327+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:26.416209+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:26.472768+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:26.473049+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:27.158664+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:27.159024+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:27.159215+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:27.159701+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:27.159716+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:27.164192+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:27.164217+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:27.187086+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:28.016788+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:28.017144+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:28.017625+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:28.017625+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:28.018101+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:28.162429+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:28.162870+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:28.163306+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:28.194491+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:28.194491+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:28.194521+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:28.194546+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:28.195508+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:28.198024+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:28.342036+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:28.342522+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:28.342968+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:28.511840+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:28.534509+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:28.534859+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:28.535411+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:28.536138+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:28.536253+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:28.536468+00:00", "quote", 13.24, 13.26]
["2026-08-28T14:39:28.536493+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.536498+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.536559+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.536563+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.536624+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.536649+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.536689+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.536709+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.536714+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.536804+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.536824+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.536829+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.536829+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.536859+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.536859+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.536864+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.536864+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.536874+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.536885+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.536885+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.537025+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.537040+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.537240+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.537376+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.537576+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.537766+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.537837+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.538493+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.538503+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.539145+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.539160+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.539536+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.539917+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.540508+00:00", "trade", 13.25, 2.0]
["2026-08-28T14:39:28.540518+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.540568+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.540606+00:00", "trade", 13.25, 8.0]
["2026-08-28T14:39:28.540869+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.541215+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.541300+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.542608+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.584392+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.589149+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.601450+00:00", "trade", 13.25, 22.0]
["2026-08-28T14:39:28.703821+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.703836+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.703846+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.703851+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.704247+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.733161+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.733632+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.806926+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.819095+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.849527+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.907164+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.921002+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.925102+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.925889+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.926957+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.927212+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:28.930094+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:29.039429+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:29.043188+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:29.043494+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:29.043674+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:29.043980+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:29.045017+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:29.045468+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:29.102078+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:29.102098+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:29.716087+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:29.716217+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:29.716528+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:29.717967+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:29.717972+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:29.774461+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:29.774691+00:00", "trade", 13.245, 1.0]
["2026-08-28T14:39:29.775423+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:29.775488+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:29.776030+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:29.782856+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:29.927595+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:29.986961+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:29.994890+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:30.060240+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:30.107643+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:30.114018+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:30.128337+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:30.171259+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:30.231602+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:30.245971+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:30.268911+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:30.293780+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:30.303283+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:30.340972+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:30.506395+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:30.506461+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:30.506576+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:30.506947+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:30.507232+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:30.515497+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:30.520594+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:30.520594+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:30.522353+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:30.530793+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:30.530859+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:30.531660+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:30.532152+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:30.977530+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:31.031509+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:31.078666+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:31.088042+00:00", "trade", 13.2628, 100.0]
["2026-08-28T14:39:31.157418+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:31.246732+00:00", "trade", 13.245, 5.0]
["2026-08-28T14:39:31.258268+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:31.852946+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:31.858148+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:31.858148+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:31.858419+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:31.858419+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:31.859543+00:00", "trade", 13.25, 300.0]
["2026-08-28T14:39:31.859817+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:31.860429+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:31.860429+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:31.863270+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:31.889122+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:32.011518+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:32.137061+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:32.142464+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:32.191596+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:32.226038+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:32.239800+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:32.269777+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:32.295417+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:32.399610+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:32.399695+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:32.400237+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:32.401119+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:32.401319+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:32.403259+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:32.410090+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:32.415097+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:32.418445+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:32.556889+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:32.710940+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:32.712534+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:32.736947+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:32.785422+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:32.785913+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:32.785999+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:32.786034+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:32.790920+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:32.871737+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:32.877200+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:32.894932+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:32.895494+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:32.895990+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:32.896115+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:32.897298+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:32.897704+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:32.920423+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:33.153031+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:33.153041+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:33.153066+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:33.153462+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:33.154239+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:33.155772+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:33.199105+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:33.205947+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:33.259845+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:33.288312+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:33.331340+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:33.331495+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:33.331946+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:33.333750+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:33.335269+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:33.348796+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:33.410929+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:33.441847+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:33.528865+00:00", "trade", 13.245, 13.0]
["2026-08-28T14:39:33.529811+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:33.529912+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:33.614854+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:33.615139+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:33.737124+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:33.737360+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:33.738006+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:34.098581+00:00", "trade", 13.245, 300.0]
["2026-08-28T14:39:34.098949+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:34.099160+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:34.099180+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:34.099676+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:34.099741+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:34.100172+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:34.100613+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:34.106352+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:34.362636+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:34.363909+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:34.364044+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:34.364475+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:34.375556+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:34.392502+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:34.423871+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:34.424824+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:34.425400+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:34.428036+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:34.440907+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:34.529332+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:34.529337+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:34.602847+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:34.648555+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:34.859286+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:34.881093+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:34.995289+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:35.009533+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:35.113245+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:35.283865+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:35.394268+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:35.633857+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:35.665227+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:35.666079+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:35.668470+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:35.670389+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:35.863598+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:36.240775+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:36.240775+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:36.240805+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:36.240805+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:36.240840+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:36.241241+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:36.241256+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:36.241612+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:36.241772+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:36.242494+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:36.538573+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:36.538618+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:36.538708+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:36.556235+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:36.556445+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:36.567271+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:36.678736+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:36.735897+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:36.736217+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:36.745349+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:36.751624+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:36.754496+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:36.782738+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:36.785113+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:36.804956+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:37.051136+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:37.132735+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:37.277053+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:37.278511+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:37.435369+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:37.435850+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:37.490756+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:37.492540+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:37.540925+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:37.560717+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:37.563418+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:37.769328+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:37.769754+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:37.770240+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:37.770771+00:00", "trade", 13.245, 100.0]
["2026-08-28T14:39:37.770952+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:37.771122+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:37.772380+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:37.772380+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:37.772731+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:37.777342+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:37.777573+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:37.778044+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:37.779622+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:37.783151+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:37.783717+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:38.015849+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:38.252546+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:38.387111+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:38.387332+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:38.387342+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:38.387372+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:38.387497+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:38.387612+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:38.387617+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:38.388028+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:38.388119+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:38.388444+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:38.388585+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:38.390484+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:38.390590+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:38.397551+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:38.398022+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:38.534012+00:00", "trade", 13.2612, 7.0]
["2026-08-28T14:39:38.587673+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:38.589131+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:38.589592+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:38.590329+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:38.644042+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:38.893374+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:38.893685+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:38.994370+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:39.194410+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:39.194410+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:39.354200+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:39.482329+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:39.483973+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:39.512200+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:39.530624+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:39.530624+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:39.530644+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:39.531095+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:39.531120+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:39.643853+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:39.644520+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:40.077935+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:40.093467+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:40.401664+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:40.445859+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:40.477381+00:00", "trade", 13.245, 100.0]
["2026-08-28T14:39:40.478717+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:40.497357+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:40.505100+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:40.505832+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:40.506739+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:40.507822+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:40.511476+00:00", "trade", 13.24, 400.0]
["2026-08-28T14:39:40.512062+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:40.512077+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:40.512082+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:40.512097+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:40.512122+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:40.512563+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:40.512563+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:40.512563+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:40.516066+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:40.516066+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:40.516502+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:40.516562+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:40.522662+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:40.530240+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:40.567699+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:40.598101+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:40.598111+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:40.598327+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:40.598587+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:41.084563+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:41.113872+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:41.116393+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:41.236985+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:41.441531+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:41.634114+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:41.634214+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:41.643581+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:41.644097+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:41.850789+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:42.166812+00:00", "trade", 13.245, 50.0]
["2026-08-28T14:39:42.404535+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:42.404595+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:42.405667+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:42.410308+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:42.527833+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:42.579841+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:42.580308+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:42.605187+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:42.605633+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:42.769212+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:42.769642+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:42.982619+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:43.069270+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:43.074231+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:43.074713+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:43.176189+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:43.245614+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:43.246110+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:43.261727+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:43.302830+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:43.491052+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:43.586820+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:43.586840+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:43.871632+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:43.872078+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:43.991742+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:43.992669+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:43.993241+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:44.008818+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:44.075586+00:00", "trade", 13.1648, 100.0]
["2026-08-28T14:39:44.144159+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:44.144229+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:44.144234+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:44.144265+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:44.144315+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:44.144916+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:44.147577+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:44.147753+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:44.148966+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:44.149116+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:44.151036+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:44.156609+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:44.180305+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:44.185402+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:44.209374+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:44.212076+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:44.258622+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:44.328477+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:44.329004+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:44.329049+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:44.331880+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:44.426229+00:00", "trade", 13.2488, 50.0]
["2026-08-28T14:39:44.516064+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:39:44.529500+00:00", "trade", 13.245, 37.0]
["2026-08-28T14:39:44.532848+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:44.544371+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:44.545964+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:44.576715+00:00", "trade", 13.245, 12.0]
["2026-08-28T14:39:44.606910+00:00", "trade", 13.25, 99.0]
["2026-08-28T14:39:44.607902+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:44.659399+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:44.670681+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:44.674099+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:44.873798+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:44.953383+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:44.976172+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:45.022286+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:45.027111+00:00", "trade", 13.25, 1000.0]
["2026-08-28T14:39:45.027126+00:00", "trade", 13.25, 350.0]
["2026-08-28T14:39:45.537361+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:45.538057+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:45.560255+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:45.644691+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:46.068879+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:46.069330+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:46.418304+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:46.418881+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:46.469546+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:46.554378+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:46.627431+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:46.627652+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:46.649088+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:46.796544+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:46.826013+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:46.826485+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:46.882423+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:46.957967+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:47.060920+00:00", "trade", 13.249, 351.0]
["2026-08-28T14:39:47.061284+00:00", "trade", 13.249, 1.0]
["2026-08-28T14:39:47.092331+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:47.110665+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:47.111978+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:47.112224+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:47.120513+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:47.120799+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:47.120799+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:47.120809+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:47.125260+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:47.137619+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:47.391628+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:47.426581+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:47.543429+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:47.570774+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:47.584937+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:47.585198+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:47.607937+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:47.617505+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:47.626150+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:47.678755+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:47.910266+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:47.918064+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:48.063936+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:48.065229+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:48.365031+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:48.372667+00:00", "trade", 13.25, 320.0]
["2026-08-28T14:39:48.372671+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:39:48.372671+00:00", "trade", 13.25, 16.0]
["2026-08-28T14:39:48.372673+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:39:48.372795+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:39:48.372815+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:39:48.372825+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:39:48.372830+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:39:48.372835+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:39:48.372865+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:39:48.372865+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:39:48.372867+00:00", "trade", 13.25, 200.0]
["2026-08-28T14:39:48.372869+00:00", "trade", 13.25, 200.0]
["2026-08-28T14:39:48.372870+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:39:48.372920+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:39:48.372929+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:39:48.372932+00:00", "trade", 13.25, 102.0]
["2026-08-28T14:39:48.372950+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:39:48.372950+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:39:48.372965+00:00", "trade", 13.25, 140.0]
["2026-08-28T14:39:48.372966+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:39:48.372980+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.372985+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.373011+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.373016+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.373016+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.373016+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.373021+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.373021+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.373021+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.373021+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.373196+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.373196+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.373201+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.373201+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.373206+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.373206+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.373281+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.373351+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.373351+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.373396+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.373532+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.373607+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.373788+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.373880+00:00", "trade", 13.25, 11.0]
["2026-08-28T14:39:48.373880+00:00", "trade", 13.26, 75.0]
["2026-08-28T14:39:48.373895+00:00", "trade", 13.26, 110.0]
["2026-08-28T14:39:48.374013+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.374073+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.374336+00:00", "trade", 13.26, 75.0]
["2026-08-28T14:39:48.374388+00:00", "trade", 13.26, 200.0]
["2026-08-28T14:39:48.374449+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.374474+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.374499+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.374569+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.374614+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.374870+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.375075+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.375541+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.377075+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.378769+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.382022+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.433444+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.480406+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.480927+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.482601+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.523017+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.523508+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.668403+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.941647+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.941672+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.941777+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.945326+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.945326+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.946544+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.946768+00:00", "trade", 13.255, 100.0]
["2026-08-28T14:39:48.947942+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.948027+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.948062+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.948503+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.948503+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.948819+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.948819+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.949105+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.949105+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:48.950934+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:49.026604+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:49.026895+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:49.039620+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:49.065902+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:49.084341+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:49.119490+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:49.432213+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:49.432559+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:49.433020+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:49.433336+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:49.434694+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:49.434719+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:49.499403+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:49.500285+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:49.500285+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:49.500285+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:49.501322+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:49.603555+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:49.872560+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:49.980311+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:49.984676+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:50.085912+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:50.105353+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:50.287391+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:50.365962+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:50.467579+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:50.592561+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:50.592561+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:50.592576+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:50.592576+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:50.593057+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:50.593062+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:50.593498+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:50.594856+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:50.654809+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:51.040786+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:51.123598+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:51.123603+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:51.221631+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:51.221681+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:51.221716+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:51.222067+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:51.222142+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:51.223856+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:51.224398+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:51.440647+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:51.441078+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:51.441158+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:51.441624+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:51.459281+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:51.562712+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:51.686055+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:51.686070+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:51.686075+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:51.686095+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:51.686586+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:51.687283+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:51.866529+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:51.890045+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:51.890771+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:51.893844+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:52.349767+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:52.349792+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:52.354729+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:52.354729+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:52.365014+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:52.365475+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:52.398984+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:52.399085+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:52.399115+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:52.399185+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:52.512519+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:52.579434+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:52.579434+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:52.579448+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:52.579448+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:52.579879+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:52.580345+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:52.580786+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:52.605144+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:52.605144+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:52.605590+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:52.606036+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:52.646057+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:52.647640+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:52.647680+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:52.852773+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:53.010102+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:53.111463+00:00", "trade", 13.255, 100.0]
["2026-08-28T14:39:53.112360+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:53.112455+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:53.112465+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:53.112480+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:53.112791+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:53.114565+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:53.115527+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:53.339955+00:00", "trade", 13.25, 99.0]
["2026-08-28T14:39:53.397199+00:00", "trade", 13.2532, 99.0]
["2026-08-28T14:39:53.543910+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:53.582713+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:53.619691+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:53.685001+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:53.685041+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:53.685442+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:53.685923+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:53.686765+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:53.782748+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:54.008916+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:54.008966+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:54.026817+00:00", "trade", 13.255, 150.0]
["2026-08-28T14:39:54.028146+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:54.032677+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:54.073253+00:00", "trade", 13.2612, 100.0]
["2026-08-28T14:39:54.113118+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:54.113940+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:54.117063+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:54.287598+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:54.391445+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:54.391871+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:54.392297+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:54.670572+00:00", "trade", 13.255, 13.0]
["2026-08-28T14:39:54.671185+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:54.671706+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:54.672157+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:54.672794+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:54.672864+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:54.747246+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:54.909316+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:54.909737+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:54.971711+00:00", "trade", 13.259, 100.0]
["2026-08-28T14:39:54.986619+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:54.986830+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:54.986855+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:55.083550+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:55.156157+00:00", "trade", 13.255, 7.0]
["2026-08-28T14:39:55.158783+00:00", "trade", 13.255, 35.0]
["2026-08-28T14:39:55.412259+00:00", "trade", 13.1672, 200.0]
["2026-08-28T14:39:55.413100+00:00", "trade", 13.1672, 100.0]
["2026-08-28T14:39:55.413861+00:00", "trade", 13.1672, 100.0]
["2026-08-28T14:39:55.414850+00:00", "trade", 13.1672, 100.0]
["2026-08-28T14:39:55.415382+00:00", "trade", 13.1672, 100.0]
["2026-08-28T14:39:55.416697+00:00", "trade", 13.1672, 100.0]
["2026-08-28T14:39:55.464691+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:55.465002+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:55.465372+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:55.465503+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:55.470735+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:55.471507+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:55.471773+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:55.475547+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:55.475802+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:55.479015+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:55.483350+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:55.483365+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:55.483435+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:39:55.483531+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:39:55.483546+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:39:55.483571+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:39:55.483581+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:39:55.483611+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:39:55.483641+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:39:55.483691+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:39:55.483804+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:39:55.483836+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:39:55.483932+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:39:55.483987+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:39:55.488272+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:39:55.488332+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:39:55.488537+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:39:55.498777+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:39:55.514695+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:55.514915+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:55.515265+00:00", "trade", 13.25, 104.0]
["2026-08-28T14:39:55.515396+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:55.515427+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:55.515427+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:55.541353+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:55.541619+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:55.543438+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:55.561531+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:55.787704+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:55.787934+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:55.787989+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:55.788074+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:55.788380+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:55.788911+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:55.798379+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:55.798394+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:55.798409+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:39:55.905268+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:39:55.905278+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:39:55.905353+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:39:55.905358+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:39:55.905383+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:55.905388+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:55.905594+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:55.905609+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:55.905624+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:55.905759+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:55.905834+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:55.905854+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:55.905885+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:55.906055+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:55.906105+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:55.906170+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:55.906401+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:55.906431+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:55.906907+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:55.906927+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:55.906947+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:55.907383+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:55.907403+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:55.907433+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:55.907458+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:55.909488+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:55.911488+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:55.912019+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:55.914044+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:55.939018+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:55.939018+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:56.034626+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:56.034706+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:56.034846+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:56.049300+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:56.049546+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:56.049561+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:56.060893+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:56.072175+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:56.072481+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:56.075743+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:56.076199+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:56.076856+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:56.177360+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:56.846660+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:56.947801+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:57.042055+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:57.143090+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:57.266548+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:57.448366+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:57.731719+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:57.832789+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:58.565541+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:58.566252+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:58.566273+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:58.566764+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:58.567120+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:58.567150+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:58.567220+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:58.582436+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:58.582456+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:58.582456+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:58.582656+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:58.582957+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:58.583203+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:58.586987+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:58.587017+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:58.619945+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:58.632209+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:58.646338+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:58.718735+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:58.719537+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:58.724634+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:58.733370+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:58.775840+00:00", "trade", 13.2612, 11.0]
["2026-08-28T14:39:58.778492+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:58.778712+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:58.834232+00:00", "trade", 13.2477, 2.0]
["2026-08-28T14:39:58.834250+00:00", "trade", 13.2477, 1.0]
["2026-08-28T14:39:58.889235+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:58.898663+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:58.898698+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:58.898698+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:58.899159+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:58.936663+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:58.936663+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:58.937545+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:58.938156+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:59.174344+00:00", "trade", 13.245, 75.0]
["2026-08-28T14:39:59.206760+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:59.207522+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:59.526961+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:59.579571+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:59.583185+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:59.586678+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:59.586703+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:59.586703+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:59.586723+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:59.664809+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:59.708217+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:59.708673+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:59.708708+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:59.771021+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:59.774740+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:59.774740+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:59.777050+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:59.777050+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:59.780809+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:59.830562+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:39:59.994913+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:00.009859+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:00.009879+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:00.011899+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:00.011919+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:00.012495+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:00.013156+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:00.128215+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:00.128215+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:00.128230+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:00.128230+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:00.135332+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:00.157856+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:00.232884+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:00.232899+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:00.232909+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:00.238257+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:00.238272+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:00.317590+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:00.337753+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:00.337768+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:00.337768+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:00.337768+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:00.377478+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:00.377488+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:00.388063+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:00.388063+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:00.860957+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:01.038313+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:01.175790+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:01.175790+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:01.175835+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:01.175845+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:01.203060+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:01.282839+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:01.524799+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:01.524805+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:01.536512+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:01.536517+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:01.582597+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:01.923898+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:02.057536+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:02.057551+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:02.057616+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:02.057616+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:02.057656+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:02.323162+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:02.323608+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:02.466813+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:02.468933+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:02.470537+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:02.470537+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:02.470577+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:02.470788+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:02.470938+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:02.470958+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:02.471444+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:02.472036+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:02.473394+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:02.473424+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:02.476095+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:02.481383+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:02.485458+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:02.500473+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:02.704253+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:02.707079+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:02.714271+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:02.775778+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:02.775858+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:02.775908+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:02.776063+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:02.776419+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:02.778439+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:02.780754+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:02.782037+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:02.789465+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:02.891107+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:02.925574+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:02.926045+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:02.930140+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:03.033701+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:03.059306+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:03.059828+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:03.061707+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:03.063361+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:03.063817+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:03.064429+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:03.064429+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:03.064444+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:03.064449+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:03.064975+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:03.182474+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:03.183411+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:03.193370+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:03.194107+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:03.194428+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:03.396959+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:03.397480+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:03.469191+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:03.470293+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:03.470298+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:03.472313+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:03.476338+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:03.477881+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:03.590268+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:03.722172+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:03.740831+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:03.777468+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:03.810041+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:03.883260+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:03.883716+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:03.962864+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:04.007355+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:04.073853+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:04.074349+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:04.095605+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:04.195061+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:04.283200+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:04.285726+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:04.286178+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:04.287029+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:04.396164+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:04.501259+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:04.501795+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:04.559096+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:04.601201+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:04.604690+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:04.610478+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:04.610488+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:04.613861+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:04.613906+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:04.615761+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:04.616202+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:04.616317+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:04.616728+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:04.616803+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:04.627634+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:04.628195+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:04.633037+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:04.633593+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:04.633729+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:04.638435+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:04.646830+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:04.653686+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:04.653751+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:40:04.653756+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:40:04.653776+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.653846+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.653851+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.654067+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.654117+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.654142+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.654157+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.654167+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.654177+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.654182+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.654237+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.654283+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.654343+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.654353+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.654408+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.654703+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.654703+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.654728+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.654906+00:00", "trade", 13.24, 10.0]
["2026-08-28T14:40:04.655766+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.656057+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.656187+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.656588+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.657946+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.658297+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.672030+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.672155+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.679663+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.684113+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.684870+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.686439+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.718771+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.719340+00:00", "trade", 13.24, 15.0]
["2026-08-28T14:40:04.719407+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.719457+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.719773+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.720079+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.720244+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.720370+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.720385+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.720400+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.720560+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.728048+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.735696+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.769351+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.774112+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.777806+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.793132+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.851281+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.921558+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.921573+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:04.922019+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:05.049537+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:05.065530+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:05.282541+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:05.297571+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:05.297606+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:05.297947+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:05.298880+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:05.300022+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:05.304779+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:05.305220+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:05.305290+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:05.305781+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:05.309400+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:05.309861+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:05.369958+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:05.558903+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:05.795424+00:00", "trade", 13.24, 650.0]
["2026-08-28T14:40:05.863221+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:05.963780+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:06.335935+00:00", "trade", 13.24, 3.0]
["2026-08-28T14:40:06.335935+00:00", "trade", 13.24, 5.0]
["2026-08-28T14:40:06.336867+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:06.336963+00:00", "trade", 13.24, 92.0]
["2026-08-28T14:40:06.336977+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:06.337308+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:06.339553+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:06.340139+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:06.346530+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:06.534381+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:06.642623+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:06.650733+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:06.651575+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:06.657313+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:06.659579+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:06.680834+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:06.681365+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:06.681626+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:06.681671+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:06.705668+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:06.751968+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:06.857765+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:06.866676+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:07.030335+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:07.115036+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:07.115110+00:00", "trade", 13.235, 284.0]
["2026-08-28T14:40:07.115678+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:07.115683+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:07.116054+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:07.116109+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:07.116109+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:07.116550+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:07.116570+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:07.133645+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:07.133686+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:07.234490+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:07.268731+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:07.343529+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:07.367301+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:07.459104+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:07.555172+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:07.623294+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:07.748006+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:07.796446+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:07.907359+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:07.959348+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:07.980368+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:08.037283+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:08.037824+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:08.038656+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:08.040451+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:08.044686+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:08.045443+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:08.045452+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:08.047502+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:08.052063+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:08.056419+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:08.067199+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:08.093908+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:08.135587+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:08.160290+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:08.160290+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:08.160777+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:08.160852+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:08.161228+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:08.167182+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:08.167898+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:08.179105+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:08.212314+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:08.212750+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:08.217607+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:08.268327+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:08.333402+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:08.434973+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:08.441759+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:08.543622+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:08.694140+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:08.774034+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:08.774034+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:08.774064+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:08.888582+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:08.899277+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:08.906945+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:08.907652+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:08.909501+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:08.912784+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:08.912804+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:08.919375+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:09.024570+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:09.076303+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:09.076608+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:09.090677+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:09.100976+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:09.101412+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:09.101869+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:09.209539+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:09.227492+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:09.331354+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:09.332246+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:09.332697+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:09.336386+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:09.337133+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:09.440403+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:09.745964+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:09.837768+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:09.838234+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:09.850057+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:09.850653+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:09.954330+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:10.085812+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:10.163627+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:10.164088+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:10.199126+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:10.199683+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:10.268617+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:10.269083+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:10.365843+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:10.366294+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:10.366464+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:10.366745+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:10.541490+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:10.548071+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:10.548522+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:10.669820+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:10.882275+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:10.882711+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:10.883152+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:10.938093+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:11.038747+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:11.039815+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:11.226714+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:11.242988+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:11.917135+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:11.917295+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:11.946304+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:11.966261+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:12.153527+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:12.275326+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:12.348480+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:12.349272+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:12.354369+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:12.354384+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:12.365435+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:12.447440+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:12.448217+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:12.460286+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:12.590635+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:12.591026+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:12.611014+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:12.611535+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:12.612320+00:00", "trade", 13.235, 14.0]
["2026-08-28T14:40:12.613715+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:12.614387+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:12.615755+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:12.616560+00:00", "trade", 13.24, 75.0]
["2026-08-28T14:40:12.616563+00:00", "trade", 13.24, 25.0]
["2026-08-28T14:40:12.617138+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:12.617153+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:12.617254+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:12.617294+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:12.617294+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:12.621394+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:12.712148+00:00", "trade", 13.235, 21.0]
["2026-08-28T14:40:13.079113+00:00", "trade", 13.24, 200.0]
["2026-08-28T14:40:13.079141+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:13.079146+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:13.079638+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:13.079678+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:13.079723+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:13.079923+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:13.081848+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:13.082715+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:13.083742+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:13.083742+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:13.084419+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:13.088699+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:13.089586+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:13.090128+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:13.193017+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:13.193729+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:13.194180+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:13.242189+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:13.548120+00:00", "trade", 13.24, 190.0]
["2026-08-28T14:40:13.548412+00:00", "trade", 13.24, 10.0]
["2026-08-28T14:40:13.548998+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:13.549003+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:13.549134+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:13.549314+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:13.657025+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:13.692494+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:13.731382+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:13.784854+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:13.787365+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:13.788818+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:13.799113+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:13.818915+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:13.848189+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:13.905315+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:13.931968+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:14.540025+00:00", "trade", 13.2373, 32.0]
["2026-08-28T14:40:14.541397+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:14.541402+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:14.660204+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:14.660956+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:14.662059+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:14.716478+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:14.855186+00:00", "trade", 13.235, 100.0]
["2026-08-28T14:40:15.068475+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:15.068770+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:15.078473+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:15.088713+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:15.574998+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:15.646323+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:15.695315+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:15.796189+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:15.796336+00:00", "trade", 13.2611, 10.0]
["2026-08-28T14:40:15.849145+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:15.849626+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:15.850173+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:15.850233+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:15.850373+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:15.850569+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:16.027982+00:00", "trade", 13.24, 900.0]
["2026-08-28T14:40:16.028319+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:40:16.028394+00:00", "trade", 13.24, 93.0]
["2026-08-28T14:40:16.218698+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:16.219004+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:16.663715+00:00", "trade", 13.24, 9.0]
["2026-08-28T14:40:16.663762+00:00", "trade", 13.24, 31.0]
["2026-08-28T14:40:17.740321+00:00", "trade", 13.235, 10.0]
["2026-08-28T14:40:17.910781+00:00", "trade", 13.24, 1.0]
["2026-08-28T14:40:17.931485+00:00", "trade", 13.24, 50.0]
["2026-08-28T14:40:17.931488+00:00", "trade", 13.24, 50.0]
["2026-08-28T14:40:18.181247+00:00", "trade", 13.2395, 20.0]
["2026-08-28T14:40:19.341661+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:19.498554+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:19.500458+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:19.500464+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:19.502213+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:19.515349+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:19.520601+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:19.520682+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:19.521143+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:19.522371+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:19.523445+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:40:19.523989+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:19.524997+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:19.539506+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:19.541802+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:19.544162+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:19.565689+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:19.626082+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:20.032042+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:20.112852+00:00", "trade", 13.2467, 100.0]
["2026-08-28T14:40:20.114207+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:20.118713+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:20.139768+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:20.139783+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:20.142214+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:20.146399+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:20.166567+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:20.178285+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:20.211233+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:20.312819+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:20.488333+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:40:20.489344+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:20.489499+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:20.491304+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:20.491915+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:21.009495+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:21.009505+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:21.014597+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:21.026726+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:21.078068+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:21.087526+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:21.090152+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:21.098933+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:21.102702+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:21.120008+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:21.193146+00:00", "trade", 13.191, 100.0]
["2026-08-28T14:40:21.446554+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:21.446554+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:21.540979+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:21.542206+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:21.831313+00:00", "trade", 13.239, 400.0]
["2026-08-28T14:40:21.831945+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:21.831945+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:21.839192+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:22.023455+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:22.067936+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:22.091688+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:22.563449+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:22.616986+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:22.617382+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:22.758254+00:00", "trade", 13.24, 50.0]
["2026-08-28T14:40:22.758254+00:00", "trade", 13.24, 50.0]
["2026-08-28T14:40:22.759269+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:22.759269+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:22.759730+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:22.759755+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:22.759760+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:22.759860+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:40:23.134807+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:23.135614+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:23.246893+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:23.247876+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:23.341527+00:00", "trade", 13.2395, 200.0]
["2026-08-28T14:40:23.360639+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:40:23.477200+00:00", "trade", 13.24, 200.0]
["2026-08-28T14:40:23.477200+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:40:23.477204+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:40:23.477206+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:40:23.477216+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:40:23.477221+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:40:23.477226+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:40:23.477321+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:40:23.477326+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:40:23.477331+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:40:23.477336+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:40:23.477429+00:00", "trade", 13.24, 10.0]
["2026-08-28T14:40:23.477435+00:00", "trade", 13.24, 140.0]
["2026-08-28T14:40:23.477471+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:40:23.477471+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:40:23.477476+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:40:23.477476+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:40:23.477476+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:40:23.477486+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:40:23.477502+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:40:23.477506+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:23.477582+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:23.477627+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:23.477647+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:23.477672+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:23.477847+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:23.477847+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:23.477872+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:23.477882+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:23.477993+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:23.478078+00:00", "trade", 13.25, 75.0]
["2026-08-28T14:40:23.478081+00:00", "trade", 13.25, 377.0]
["2026-08-28T14:40:23.478113+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:23.478393+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:23.478529+00:00", "trade", 13.25, 97.0]
["2026-08-28T14:40:23.478577+00:00", "trade", 13.25, 68.0]
["2026-08-28T14:40:23.478664+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:23.478684+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:23.478754+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:23.478779+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:23.479085+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:23.479100+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:23.479125+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:23.479301+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:23.479326+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:23.479787+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:23.479807+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:23.480488+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:23.480889+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:23.570352+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:23.570392+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:23.613890+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:23.730086+00:00", "trade", 13.249, 400.0]
["2026-08-28T14:40:23.773184+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:23.912109+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:23.912600+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:23.932974+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:23.933114+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:23.937580+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:23.938081+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:23.938086+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:24.147118+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:24.147148+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:24.147754+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:24.150185+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:24.151739+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:24.252699+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:24.284970+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:24.386918+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:24.425284+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:24.529507+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:24.529988+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:24.549660+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:24.716847+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:24.727522+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:24.733484+00:00", "trade", 13.245, 2.0]
["2026-08-28T14:40:24.760681+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:24.760686+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:24.760686+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:24.760741+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:24.760821+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:24.761167+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:24.761182+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:24.761187+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:24.764941+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:24.765422+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:24.775165+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:24.869164+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:24.948492+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:25.067927+00:00", "trade", 13.249, 200.0]
["2026-08-28T14:40:25.069560+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:25.071580+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:25.647649+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:25.689579+00:00", "trade", 13.25, 31.0]
["2026-08-28T14:40:25.840051+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:25.840573+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:25.919600+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:25.928351+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:40:26.481000+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:40:26.481010+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:40:26.481010+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:40:26.481010+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.481015+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.481045+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.481050+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.481060+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.481073+00:00", "trade", 13.25, 11.0]
["2026-08-28T14:40:26.481080+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.481080+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.481085+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.481126+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.481145+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.481160+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.481166+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.481166+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.481185+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.481205+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.481220+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.481732+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.481982+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.481992+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.481997+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.482023+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.482023+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.482087+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.482087+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.482283+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.482539+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.482539+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.482549+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.482579+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.482744+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.483020+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.483035+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.483060+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.483070+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.483501+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.483516+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.483551+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.483561+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.483576+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.484002+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.484012+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.484613+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.499389+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.501744+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.575771+00:00", "trade", 13.2599, 34.0]
["2026-08-28T14:40:26.588531+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.649916+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.964299+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:26.964775+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:27.101495+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:27.130028+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:27.130358+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:27.132102+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:27.133015+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:27.139340+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:27.139340+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:27.139350+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:27.139355+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:27.139360+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:27.149113+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:27.151874+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:27.153104+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:40:27.153373+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:27.153789+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:27.153799+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:27.190835+00:00", "trade", 13.26, 14.0]
["2026-08-28T14:40:27.192656+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:27.192663+00:00", "trade", 13.26, 224.0]
["2026-08-28T14:40:27.192666+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:40:27.192681+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:40:27.192686+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:40:27.192686+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:40:27.192692+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:40:27.192696+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.192699+00:00", "trade", 13.26, 200.0]
["2026-08-28T14:40:27.192701+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.192702+00:00", "trade", 13.26, 27.0]
["2026-08-28T14:40:27.192706+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.192722+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.192727+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.192732+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.192737+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.192752+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.192777+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.192792+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.192792+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.192797+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.192797+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.192802+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.192802+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.192817+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.192847+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.192872+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.192912+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.192957+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.193012+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.193027+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.193273+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.193343+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.193373+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.193378+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.193378+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.193388+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.193413+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.193488+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.193513+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.193548+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.193773+00:00", "trade", 13.265, 500.0]
["2026-08-28T14:40:27.193849+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.193854+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.194335+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.194365+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.194796+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.194846+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.194852+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.195313+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.195343+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.195363+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.198600+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.198615+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.199011+00:00", "trade", 13.265, 400.0]
["2026-08-28T14:40:27.199297+00:00", "trade", 13.265, 500.0]
["2026-08-28T14:40:27.200169+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.210684+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.218568+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.227173+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.435358+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.435368+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.435388+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.435438+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.435594+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.464162+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.650690+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.662007+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.662058+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:40:27.662368+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.662373+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.662446+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:40:27.662635+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:40:27.662644+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.662849+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.662884+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.662889+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.662924+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.663220+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.663340+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.663365+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.663380+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.663405+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.663430+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.663771+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.663871+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.663917+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.664418+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.667074+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.673800+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.682566+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.682897+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.723383+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.724245+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.724265+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.724601+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.724701+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.740173+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.787646+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.788087+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.810154+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.810169+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.829806+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.914101+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.915404+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.964421+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.964942+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.965268+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:27.998682+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:28.079183+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:28.079650+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:28.091788+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:28.092756+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:28.092866+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:28.093347+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:28.211999+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:28.212124+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:28.212230+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:28.212495+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:28.212495+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:28.212510+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:28.212936+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:28.213523+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:28.286100+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:28.286271+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:28.286561+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:28.286607+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:28.287062+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:28.288325+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:28.327539+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:28.570180+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:28.570636+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:28.650481+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:29.071918+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:29.703569+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:29.834300+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:29.835272+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:29.835718+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:29.835803+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:29.836284+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:29.842675+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:29.842930+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:29.846815+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:29.847210+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:29.847276+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:29.847301+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:29.847351+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:29.847797+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:29.847827+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:29.887391+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:40:29.887467+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:40:29.887486+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:40:29.887516+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:40:29.887521+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:29.887802+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:29.888012+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:29.888033+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:29.888033+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:29.888053+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:29.888068+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:29.888078+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:29.888168+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:29.888278+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:29.888519+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:29.888594+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:29.888609+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:29.888679+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:29.889050+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:29.889080+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:29.889085+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:29.889140+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:29.889140+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:29.889486+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:29.889486+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:29.889546+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:29.889571+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:29.891315+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:29.899149+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:29.994942+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:29.998475+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:30.077192+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:30.077503+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:30.083402+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:40:30.083402+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:40:30.083462+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:40:30.083497+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:40:30.083512+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:40:30.083527+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:30.083532+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:30.083587+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:30.083592+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:30.083678+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:30.083683+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:30.083693+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:30.083703+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:30.083708+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:30.083713+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:30.083728+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:30.083773+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:30.084063+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:30.084074+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:30.084094+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:30.084119+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:30.084199+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:30.084790+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:30.084805+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:30.085943+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:30.085953+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:30.087161+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:30.089461+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:30.156160+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:30.156195+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:30.157192+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:30.188697+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:30.227428+00:00", "trade", 13.1955, 80.0]
["2026-08-28T14:40:30.524380+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:30.822975+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:30.823451+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:30.823481+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:30.823691+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:30.824163+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:30.824448+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:30.824609+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:30.826012+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:30.832984+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:30.833475+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:30.951756+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:30.968761+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:31.069325+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:31.535378+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:31.643916+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:32.221514+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:32.221714+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:32.221980+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:32.222045+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:32.222486+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:32.247736+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:32.248172+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:32.465047+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:32.465443+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:32.466566+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:32.467007+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:32.572553+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:32.955633+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:33.056548+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:33.250975+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:33.250990+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:33.251592+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:33.488420+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:33.488941+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:33.518591+00:00", "trade", 13.265, 2.0]
["2026-08-28T14:40:33.586678+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:33.587124+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:33.688891+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:33.696128+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:33.764681+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:33.765012+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:33.836883+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:33.837404+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:33.860760+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:33.861151+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.090425+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.090736+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.090977+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.091242+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.091253+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.091313+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.091704+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.091739+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.091764+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.097567+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.100685+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.116302+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.116808+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.209920+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.249579+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.249599+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.250050+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.276999+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.277099+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.277465+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.289398+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.360317+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.440187+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.440603+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.440668+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.440708+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.440994+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.441129+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.441525+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.442126+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.442162+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.450120+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.588399+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.631081+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.726728+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.727194+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.727194+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.727540+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.727580+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.727635+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.728036+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.728192+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.728663+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.728673+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.728693+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.736657+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.839747+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.839747+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.840183+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.840338+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.845014+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:34.850457+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:35.097449+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:35.097449+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:35.097504+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:35.097524+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:35.097524+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:35.097539+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:35.097660+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:35.098226+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:35.467674+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:35.506366+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:35.506371+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:35.506376+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:35.506868+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:35.507338+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:35.597016+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:35.972123+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:35.974865+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:36.344448+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:36.344909+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:36.345265+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:36.476021+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:36.478472+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:36.478507+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:36.478552+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:36.479003+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:36.479008+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:36.479038+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:36.479584+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:36.479629+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:36.532325+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:36.532350+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:36.532490+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:36.543907+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:36.543952+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:36.544027+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:36.544133+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:36.544258+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:36.544398+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:36.544408+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:36.544458+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:36.544579+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:36.544604+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:36.544869+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:36.544960+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:36.544965+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:36.545370+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:36.545436+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:36.545987+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:36.546092+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:36.546488+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:36.619321+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:36.621075+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:36.632347+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:36.632367+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:36.633024+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:36.633545+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:36.793220+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:36.799254+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:36.882282+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:40:36.882282+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:36.882282+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:36.882321+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:36.882336+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:36.882336+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:36.882357+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:36.882687+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:36.882873+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:36.882893+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:36.883244+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:36.883349+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:36.883364+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:36.883715+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:36.883715+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:36.884096+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:36.884186+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:36.884186+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:36.884527+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:36.884567+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:36.884692+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:36.884692+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:36.885018+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:36.885118+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:36.885173+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:36.888566+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:36.956397+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:37.042808+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:37.042848+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:37.044377+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:37.047464+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:37.053198+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:37.054416+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:37.064540+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:37.064700+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:37.065026+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:37.065046+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:37.065111+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:37.065326+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:37.065472+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:37.065798+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:37.066579+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:37.066605+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:37.074473+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:37.078258+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:37.163471+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:37.226109+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:37.226670+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:37.252070+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:37.368156+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:37.391156+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:37.393657+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:37.393993+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:37.395857+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:37.395892+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:37.399165+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:37.407284+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:37.438273+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:37.456441+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:37.522899+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:37.545322+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:37.551041+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:37.551041+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:37.608593+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:37.910380+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:37.950320+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:37.950831+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:38.019314+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:38.020724+00:00", "trade", 13.255, 1.0]
["2026-08-28T14:40:38.025474+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:38.025479+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:38.026035+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:38.036961+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:38.037292+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:38.139044+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:38.139575+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:38.139620+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:38.139650+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:38.140111+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:38.153453+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:38.153533+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:38.164088+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:38.164093+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:38.164108+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:38.255475+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:38.279538+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:38.279538+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:38.279538+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:38.526590+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:38.526755+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:38.542147+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:38.936449+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:40:38.936519+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:40:38.936529+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:40:38.936534+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:38.936542+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:40:38.936544+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:38.936544+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:38.936559+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:38.936569+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:38.936570+00:00", "trade", 13.26, 160.0]
["2026-08-28T14:40:38.936579+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:38.936594+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:38.936624+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:38.936634+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:38.936640+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:38.936640+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:38.936640+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:38.936644+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:38.936644+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:38.936654+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:38.936659+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:38.936674+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:38.936890+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:38.936900+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:38.936905+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:38.936980+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:38.937120+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:38.937125+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:38.937150+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:38.937181+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:38.937446+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:38.937652+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:38.937727+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:38.937842+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:38.938218+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:38.938559+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:38.938965+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:38.939265+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:38.970124+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:38.970560+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:39.037786+00:00", "trade", 13.265, 10.0]
["2026-08-28T14:40:39.039223+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:39.039880+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:39.119208+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:39.119509+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:39.455918+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:39.456435+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:39.478998+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:39.541176+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:39.541176+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:39.541306+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:39.541597+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:39.590934+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:39.591395+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:39.672167+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:39.681429+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:39.681860+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:39.746213+00:00", "trade", 13.1958, 200.0]
["2026-08-28T14:40:39.747612+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:39.766812+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:39.911675+00:00", "trade", 13.265, 19.0]
["2026-08-28T14:40:40.123255+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:40.123731+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:40.183217+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:40.282022+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:40.282022+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:40.346831+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:40.448117+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:40.448292+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:40.448783+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:40.468490+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:40.468951+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:40.523521+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:40.571064+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:40.571560+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:40.643827+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:40.965742+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:41.038395+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:41.061174+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:41.061489+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:41.061510+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:41.175110+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:40:41.175636+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:41.175706+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:41.175741+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:41.175816+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:41.175916+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:41.176052+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:41.176077+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:41.176382+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:41.176608+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:41.176623+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:41.179189+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:41.179931+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:41.185539+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:41.273132+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:41.307234+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:41.410354+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:41.410634+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:41.681243+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:41.863701+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:42.137818+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:42.180324+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:42.469110+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:42.469115+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:42.469376+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:42.469576+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:42.469581+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:42.469842+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:42.498801+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:42.508143+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:42.588283+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:42.588734+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:42.675265+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:42.790464+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:42.791080+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:42.982124+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:42.988945+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:43.010437+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:43.379188+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:43.391036+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:43.409931+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:43.412708+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:43.412953+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:43.414327+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:43.422255+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:43.422701+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:43.423944+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:43.424711+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:43.525421+00:00", "trade", 13.2636, 375.0]
["2026-08-28T14:40:43.525972+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:43.571094+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:43.576858+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:43.609345+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:43.636991+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:43.668039+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:43.971280+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:43.973781+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:43.976027+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:43.976453+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:43.976548+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:44.125432+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:44.125632+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:44.443172+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:44.479353+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:44.479368+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:44.479408+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:44.481333+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:44.481789+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:44.482260+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:44.487573+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:44.506488+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:44.506523+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:44.506528+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:44.507725+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:44.540328+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:44.541325+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:45.010210+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:45.160552+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:45.161209+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:45.161660+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:45.161705+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:45.161705+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:45.161730+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:45.162081+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:45.162176+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:45.162176+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:45.162542+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:45.163108+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:45.163213+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:45.163238+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:45.163254+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:45.171122+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:45.240171+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:45.240988+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:45.246927+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:45.665577+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:45.665602+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:45.665602+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:45.665602+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:45.665602+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:45.666098+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:45.719069+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:45.719966+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:45.739563+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:45.833697+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:45.835825+00:00", "trade", 13.27, 6.0]
["2026-08-28T14:40:45.836383+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:45.836403+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:45.836423+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:45.838789+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:45.838849+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:45.838914+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:45.838969+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:45.839040+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:45.839095+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:45.839155+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:45.839215+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:45.839280+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:45.839345+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:45.839836+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:45.839897+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:46.195621+00:00", "trade", 13.27, 100.0]
["2026-08-28T14:40:46.195622+00:00", "quote", 13.26, 13.28]
["2026-08-28T14:40:46.195667+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.195672+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.195677+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.195682+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.195692+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.195793+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.195793+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.195797+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.195807+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.195817+00:00", "trade", 13.27, 5.0]
["2026-08-28T14:40:46.195817+00:00", "trade", 13.27, 11.0]
["2026-08-28T14:40:46.195823+00:00", "trade", 13.27, 80.0]
["2026-08-28T14:40:46.195828+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.195833+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.195838+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.195838+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.195948+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.196023+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.196033+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.196053+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.196058+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.196069+00:00", "trade", 13.27, 1.0]
["2026-08-28T14:40:46.196154+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.196168+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.196178+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.196198+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.196233+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.196264+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.196294+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.196319+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.196329+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.196730+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.196930+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.196930+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.196965+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.196985+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.197672+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.201671+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.240067+00:00", "trade", 13.2774, 145.0]
["2026-08-28T14:40:46.265609+00:00", "trade", 13.2772, 54.0]
["2026-08-28T14:40:46.306345+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.525451+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.525466+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.566068+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.566093+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.773346+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.773350+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.880410+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.880435+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.919011+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.919011+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.967672+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:46.967677+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:47.010714+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:47.011160+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:47.011321+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:47.011326+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:47.011607+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:47.111650+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:47.111650+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:47.111650+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:47.111659+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:47.111765+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:47.285021+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:47.285021+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:47.288129+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:47.288144+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:47.295321+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:47.295336+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:47.300879+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:47.302683+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:47.315855+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:47.321192+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:47.325558+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:47.340328+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:47.781025+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:47.793149+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:47.794252+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:47.794322+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:47.797765+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:47.833009+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:47.833009+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:47.835580+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:47.836627+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:47.840421+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:47.840436+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:47.881770+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:47.892485+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:47.899286+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:47.919078+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:47.919088+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:47.956186+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:48.056685+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:48.074212+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:48.098658+00:00", "trade", 13.2503, 100.0]
["2026-08-28T14:40:48.100084+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:48.100119+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:48.253132+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:48.256496+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:48.262314+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:48.326717+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:48.326803+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:48.327128+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:48.327224+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:48.327269+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:48.327800+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:48.329659+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:48.330115+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:48.330561+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:48.371784+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:48.371815+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:48.372235+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:48.372366+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:48.372446+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:48.404146+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:48.404547+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:48.404773+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:48.441119+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:48.447294+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:48.472744+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:48.485615+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:48.485690+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:48.486076+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:48.488081+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:48.490456+00:00", "trade", 13.27, 88.0]
["2026-08-28T14:40:48.490692+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:40:48.490712+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:40:48.490722+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:40:48.490792+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:40:48.490817+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:40:48.490823+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:40:48.490827+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:48.490837+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:48.490877+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:48.490888+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:48.490943+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:48.490963+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:40:48.490973+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:40:48.490988+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:40:48.491028+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:40:48.491048+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:40:48.491063+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:40:48.491078+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:40:48.491273+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:40:48.491304+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:40:48.491659+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:40:48.491704+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:40:48.492251+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:40:48.494962+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:40:48.497829+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:40:48.497859+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:48.497875+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:48.497879+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:48.497879+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:48.497884+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:48.497889+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:48.497899+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:48.497914+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:48.497914+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:48.497914+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:48.498100+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:48.498400+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:48.498435+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:48.498435+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:48.498455+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:48.498461+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:48.498461+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:48.498481+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:48.498546+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:48.499458+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:48.510219+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:48.609630+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:48.609780+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:48.609800+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:48.610086+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:48.610151+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:48.610592+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:48.610607+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:48.612096+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:48.620225+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:48.752359+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:48.752359+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:48.752800+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:48.754259+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:48.757156+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:48.827057+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.053690+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.054197+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.054236+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.054738+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.055740+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.055755+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.058306+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.058316+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.058341+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.058361+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.058662+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.065052+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.065092+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.065162+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.065172+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.065248+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.065283+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.065328+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.065423+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.065433+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.065468+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.065483+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.065493+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.065588+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.065724+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.065759+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.066395+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.066400+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.066460+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.066466+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.066481+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.066521+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.066586+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.066646+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.066666+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.066691+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.066721+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.066731+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.066751+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.066811+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.066841+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.066851+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.066876+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.066932+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.067007+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.067062+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.067077+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.067102+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.067127+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.067152+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.067217+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.067282+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.067323+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.067348+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.067543+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.067553+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.067568+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.067633+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.067728+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.067749+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.067789+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.067809+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.067824+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.067829+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.067874+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.067924+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.067934+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.067984+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.068009+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.068019+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.068069+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.068079+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.068129+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.068155+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.068285+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.068340+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.068380+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.068480+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.068535+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.068565+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.068631+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.068696+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.068826+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.075171+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.075186+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.096587+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.113663+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.113733+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.161331+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.301544+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.301629+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.301689+00:00", "trade", 13.27, 50.0]
["2026-08-28T14:40:49.301689+00:00", "trade", 13.27, 75.0]
["2026-08-28T14:40:49.301700+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.301925+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.302477+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.302506+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.302506+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.302557+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.302607+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.302637+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.302978+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.302978+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.319276+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.588486+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.589148+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.755984+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.763868+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.829834+00:00", "trade", 13.2604, 100.0]
["2026-08-28T14:40:49.871719+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.872160+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.872181+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:49.954210+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:50.306167+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:50.371187+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:50.512663+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:50.582639+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:50.582965+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:50.583135+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:50.593349+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:50.700680+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:50.701095+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:50.701547+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:50.701582+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:50.703561+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:50.704053+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:50.705982+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:50.739339+00:00", "trade", 13.2698, 1000.0]
["2026-08-28T14:40:50.740384+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:50.740705+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:50.740820+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:50.797184+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:50.827996+00:00", "trade", 13.2605, 6.0]
["2026-08-28T14:40:50.828574+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:50.858224+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:50.858685+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:51.034413+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:51.211609+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:51.238448+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:51.243911+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:51.244387+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:51.255123+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:51.314955+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:51.315025+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:51.315165+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:51.315185+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:51.315757+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:51.315757+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:51.315777+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:51.315817+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:51.315877+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:51.316248+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:51.360593+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:51.360889+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:51.361004+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:51.371609+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:52.595492+00:00", "trade", 13.265, 5.0]
["2026-08-28T14:40:52.763167+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:52.763352+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:52.763658+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:52.764289+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:52.767762+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:52.767778+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:52.770820+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:52.773426+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:52.773887+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:52.774343+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:52.847281+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:52.848304+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:53.025690+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:53.103866+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:53.107294+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:53.107735+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:53.446721+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:53.447363+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:53.448049+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:53.448064+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:53.448220+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:53.520156+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:53.575963+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:53.575993+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:53.729680+00:00", "trade", 13.269, 300.0]
["2026-08-28T14:40:53.739392+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:53.756046+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:53.756112+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:53.756417+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:53.756508+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:53.756658+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:53.756873+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:53.756883+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:53.779202+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:53.857377+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:53.857833+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:40:54.155616+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:40:54.155681+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:54.155711+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:54.155726+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:54.155736+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:54.155746+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:54.155767+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:54.156012+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:54.156087+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:54.156258+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:54.156273+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:54.156308+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:54.156313+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:54.156483+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:54.156739+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:54.156794+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:54.156794+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:54.157270+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:54.157310+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:54.157445+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:54.157756+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:54.157776+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:54.157932+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:54.158252+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:54.158272+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:54.160047+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:54.160177+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:54.369204+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:54.369605+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:54.408357+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:54.409184+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:54.417624+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:54.429913+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:54.442814+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:54.654106+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:54.681370+00:00", "trade", 13.27, 12.0]
["2026-08-28T14:40:54.681992+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:54.682022+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:55.188216+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:55.188692+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:55.189208+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:55.189233+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:55.189233+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:55.189233+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:55.189734+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:55.190020+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:55.197813+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:55.293215+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:55.293746+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:55.294142+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:55.294463+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:55.398896+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:55.434335+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:55.437328+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:55.476491+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:55.484690+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:55.535576+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:55.535952+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:55.558871+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:55.570705+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:55.665898+00:00", "trade", 13.2596, 11.0]
["2026-08-28T14:40:55.756426+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:55.769302+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:55.935272+00:00", "trade", 13.275, 100.0]
["2026-08-28T14:40:56.137968+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:56.138013+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:56.138098+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:56.138269+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:56.138279+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:56.138299+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:56.138394+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:56.138444+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:56.138564+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:56.142173+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:56.142198+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:56.149545+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:56.250726+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:56.251974+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:56.302278+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:56.359344+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:56.359344+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:56.402647+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:56.405298+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:56.405764+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:56.452095+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:56.473450+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:56.576470+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:56.577026+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:56.577332+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:56.601289+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:56.601314+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:56.673436+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:56.684828+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:56.684878+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:56.902259+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:57.072780+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:57.082022+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:57.082698+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:57.082713+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:57.099754+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:57.201676+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:57.837327+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:57.837472+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:57.841888+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:57.842364+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:57.845932+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:57.949248+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:58.282400+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:58.561588+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:58.561944+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:58.698930+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:58.729603+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:58.730064+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:58.903000+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:59.031509+00:00", "trade", 13.275, 19.0]
["2026-08-28T14:40:59.265070+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:59.265085+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:59.265085+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:59.265115+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:59.265541+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:59.265581+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:59.265917+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:59.265957+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:59.271992+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:59.289563+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:59.289749+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:59.335844+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:59.336640+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:59.336655+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:59.342885+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:59.342935+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:59.342960+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:59.366792+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:59.393410+00:00", "trade", 13.1977, 100.0]
["2026-08-28T14:40:59.474142+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:59.474167+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:59.474172+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:59.482612+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:59.483068+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:59.483109+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:59.777518+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:59.777544+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:59.777574+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:59.777914+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:59.867552+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:59.867633+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:59.884733+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:40:59.994970+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:00.009966+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:00.010001+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:00.010783+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:00.013244+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:00.024295+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:00.024325+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:00.024350+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:00.091610+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:00.193873+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:00.219539+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:00.251480+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:00.251485+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:00.251495+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:00.251956+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:00.251966+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:00.252417+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:00.262947+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:00.263774+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:00.313803+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:00.314866+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:00.315317+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:00.390435+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:00.444098+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:00.530924+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:00.623870+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:00.631222+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:00.782392+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:00.784787+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:01.112191+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:01.112491+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:01.228392+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:01.268261+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:01.315383+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:01.315393+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:01.502639+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:01.503110+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:01.519970+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:01.541456+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:01.541576+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:01.541832+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:01.541987+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:01.542052+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:01.549079+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:01.549089+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:01.564105+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:01.564651+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:01.569708+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:01.569823+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:01.570660+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:01.571131+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:01.571582+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:01.582067+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:01.582854+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:01.649833+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:01.650314+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:01.650390+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:01.650590+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:01.666638+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:01.666714+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:01.667069+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:41:01.667069+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:41:01.667084+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:41:01.667165+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:01.667210+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:01.667245+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:01.667255+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:01.667325+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:01.667530+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:01.667571+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:01.667646+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:01.667741+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:01.668217+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:01.670502+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:01.672808+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:01.674680+00:00", "trade", 13.27, 20.0]
["2026-08-28T14:41:01.675640+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:01.675665+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:01.683669+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:01.691773+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:01.696653+00:00", "trade", 13.265, 100.0]
["2026-08-28T14:41:01.696978+00:00", "trade", 13.265, 108.0]
["2026-08-28T14:41:01.697662+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:01.699912+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:01.699923+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:01.889889+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:01.893503+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:01.894495+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:01.894961+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:02.015613+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:02.054595+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:02.156603+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:02.628720+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:02.637676+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:02.639100+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:02.729740+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:02.997351+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:03.111177+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:03.568208+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:03.575510+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:03.607326+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:03.635017+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:03.635498+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:04.302187+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:04.302192+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:04.413537+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:04.413948+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:04.415311+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:04.516341+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:04.619372+00:00", "trade", 13.1982, 100.0]
["2026-08-28T14:41:04.723023+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:04.723028+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:04.724531+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:04.746097+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:04.922878+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:04.930630+00:00", "trade", 13.2654, 1.0]
["2026-08-28T14:41:04.932320+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:04.941923+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:04.942284+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:04.942359+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:04.945842+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:05.043224+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:05.081490+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:05.081500+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:05.082101+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:05.459208+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:05.459704+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:05.570066+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:05.570362+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:06.043125+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:06.044729+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:06.045732+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:06.062642+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:06.071869+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:06.130017+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:06.362660+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:06.363106+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:06.464176+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:06.473809+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:06.575851+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:06.582918+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:06.582918+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:06.582933+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:06.591398+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:06.591850+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:06.598561+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:06.702718+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:06.795867+00:00", "trade", 13.265, 25.0]
["2026-08-28T14:41:06.803703+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:06.877944+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:07.005994+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:07.031720+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:07.363799+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:07.508478+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:07.669601+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:07.691944+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:07.694736+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:07.694741+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:07.700595+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:07.752388+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:07.796412+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:07.803344+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:07.805203+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:07.805674+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:08.495479+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:08.502420+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:08.606954+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:08.986762+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:09.201016+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:09.201437+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:09.201898+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:09.245477+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:09.245637+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:09.245642+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:09.245652+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:09.246674+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:09.246689+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:09.246880+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:09.264572+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:09.430291+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:09.430351+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:09.430466+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:09.430837+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:09.435032+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:09.440505+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:09.461114+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:09.502016+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:09.502999+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:09.506377+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:09.506677+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:09.513253+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:09.513809+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:09.542723+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:09.552035+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:09.634331+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:09.662402+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:09.694704+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:09.744167+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:09.782613+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:09.782743+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:09.782794+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:09.782954+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:09.783004+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:09.783190+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:09.783210+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:09.783215+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:09.783220+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:09.783240+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:09.907519+00:00", "trade", 13.2526, 8.0]
["2026-08-28T14:41:10.201343+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:10.201830+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:10.201845+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:10.202205+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:10.349906+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:10.349922+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:10.350127+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:10.350177+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:10.350378+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:10.350388+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:10.350393+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:10.350393+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:10.350418+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:10.407178+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:10.516187+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:10.584559+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:10.590714+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:10.591110+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:10.635450+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:10.635901+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:10.636523+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:10.637054+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:10.637515+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:10.646702+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:11.092993+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:11.104625+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:11.113486+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:11.113917+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:11.362709+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:11.366407+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:11.366407+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:11.366433+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:11.366888+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:11.366929+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:11.405014+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:11.405340+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:11.558980+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:11.562814+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:11.562834+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:11.563275+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:11.565250+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:11.607581+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:11.608087+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:11.609555+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:11.609996+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:11.610437+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:11.661494+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:11.661499+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:11.661644+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:11.662968+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:11.668926+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:11.677808+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:11.723896+00:00", "trade", 13.265, 200.0]
["2026-08-28T14:41:11.739715+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:11.866190+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:11.866666+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:12.006940+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:12.079758+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:12.227284+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:12.227289+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:12.430276+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:12.529236+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:12.533852+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:12.604370+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:12.715384+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:12.716231+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:13.071561+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:13.071581+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:13.072613+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:13.176910+00:00", "trade", 13.2, 100.0]
["2026-08-28T14:41:13.178399+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:13.280332+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:13.432548+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:13.463366+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:13.576330+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:13.576766+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:13.577713+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:13.577723+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:13.580655+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:13.581247+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:13.581728+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:13.581738+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:13.582189+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:13.585507+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:13.585968+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:13.592453+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:13.592889+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:13.599555+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:13.604151+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:13.677215+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:13.706429+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:13.708299+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:13.715090+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:13.743758+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:13.744317+00:00", "trade", 13.26, 200.0]
["2026-08-28T14:41:13.744321+00:00", "trade", 13.26, 50.0]
["2026-08-28T14:41:13.744354+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:13.744375+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:13.744379+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:13.744435+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:13.744437+00:00", "trade", 13.26, 800.0]
["2026-08-28T14:41:13.744440+00:00", "trade", 13.26, 550.0]
["2026-08-28T14:41:13.744500+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:13.744525+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:13.744555+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:13.744580+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:13.744785+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:13.744785+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:13.744789+00:00", "trade", 13.26, 700.0]
["2026-08-28T14:41:13.744792+00:00", "trade", 13.26, 200.0]
["2026-08-28T14:41:13.744815+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:13.744841+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:13.744846+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:13.744846+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:13.744851+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:13.744856+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:13.744861+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:13.744861+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:13.744881+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:13.744886+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:13.744896+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:13.744901+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:13.744961+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:13.745026+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:13.745252+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:13.745382+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:13.745382+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:13.745412+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:13.745412+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:13.745417+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:13.745457+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:13.745903+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:13.745903+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:13.746384+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:13.746394+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:13.746945+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:13.746945+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:13.749326+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:13.754889+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:13.820320+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:14.064984+00:00", "trade", 13.2562, 100.0]
["2026-08-28T14:41:14.426566+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:14.529475+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:16.191255+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:16.292561+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:16.464210+00:00", "trade", 13.255, 4.0]
["2026-08-28T14:41:16.521179+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:16.622796+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:17.204965+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:17.207736+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:17.207932+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:17.208307+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:17.208378+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:17.208398+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:17.212563+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:17.217269+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:17.217284+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:17.217730+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:17.246940+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:17.250583+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:17.250588+00:00", "trade", 13.26, 50.0]
["2026-08-28T14:41:17.250591+00:00", "trade", 13.26, 50.0]
["2026-08-28T14:41:17.250673+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:17.250688+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:17.251134+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:17.251555+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:17.257294+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:17.259003+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:17.317467+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:17.317512+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:17.318299+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:17.318860+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:17.770539+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:41:17.831178+00:00", "trade", 13.257, 100.0]
["2026-08-28T14:41:17.965952+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:41:17.967359+00:00", "trade", 13.255, 4.0]
["2026-08-28T14:41:18.195857+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:41:18.195863+00:00", "trade", 13.26, 1.0]
["2026-08-28T14:41:18.195874+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:18.195895+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:18.195915+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:18.195918+00:00", "trade", 13.26, 10.0]
["2026-08-28T14:41:18.195924+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:41:18.195925+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.195935+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.195940+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.195945+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.195960+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.195970+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.196015+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.196030+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.196055+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.196060+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.196060+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.196065+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.196090+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.196115+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.196145+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.196170+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.196275+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.196446+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.196686+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.196702+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.196842+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.196867+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.196892+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.197002+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.197007+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.197127+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.197589+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.199159+00:00", "trade", 13.265, 2.0]
["2026-08-28T14:41:18.204145+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.205066+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.208013+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.208033+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.226157+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.226758+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.226793+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.227229+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.227239+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.248860+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.248876+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.248976+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.307264+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.307279+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.307705+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.331727+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.698634+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.726827+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.726832+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.726837+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.726842+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.727288+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.727303+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.727493+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.728240+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.729182+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.729182+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.734184+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.734394+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.734545+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.734966+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.735161+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.736449+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.736565+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.736590+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.736650+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.737046+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.737086+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.741151+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.741261+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.743301+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.744208+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.754146+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.854746+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.854856+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.863581+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.864469+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.870207+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.875044+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.901376+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.905214+00:00", "trade", 13.27, 50.0]
["2026-08-28T14:41:18.905216+00:00", "trade", 13.27, 200.0]
["2026-08-28T14:41:18.905397+00:00", "trade", 13.27, 100.0]
["2026-08-28T14:41:18.905397+00:00", "trade", 13.27, 100.0]
["2026-08-28T14:41:18.905400+00:00", "trade", 13.27, 300.0]
["2026-08-28T14:41:18.905401+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.905403+00:00", "trade", 13.27, 300.0]
["2026-08-28T14:41:18.905406+00:00", "trade", 13.27, 18.0]
["2026-08-28T14:41:18.905406+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:18.905409+00:00", "trade", 13.27, 400.0]
["2026-08-28T14:41:18.905421+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:41:18.905426+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:41:18.905431+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:41:18.905436+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:41:18.905476+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:41:18.905481+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:41:18.905501+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:41:18.905524+00:00", "trade", 13.27, 100.0]
["2026-08-28T14:41:18.905552+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:41:18.905552+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:18.905642+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:18.905652+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:18.905682+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:18.905682+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:18.905777+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:18.905797+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:18.905802+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:18.905827+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:18.905893+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:18.905912+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:18.905927+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:18.906022+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:18.906038+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:18.906038+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:18.906258+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:18.906273+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:18.906418+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:18.909396+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:18.911380+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:18.944865+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:18.944930+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:18.945371+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:19.047063+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:19.098475+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:19.099237+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:19.115766+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:19.306790+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:19.425352+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:19.440543+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:19.447354+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:19.550905+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:19.551346+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:19.588495+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:19.591988+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:19.595466+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:19.842077+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:19.944025+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:20.125045+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:20.152370+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:20.152530+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:20.155061+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:20.169540+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:20.253721+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:20.256412+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:20.256417+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:20.275152+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:20.275527+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:20.279121+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:20.356801+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:20.356801+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:20.357247+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:20.581139+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:20.622026+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:21.096624+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:21.096669+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:21.096895+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:21.097085+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:21.097125+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:21.100904+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:21.101155+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:21.101375+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:21.101375+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:21.113850+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:21.113880+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:21.113890+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:21.115639+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:21.115775+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:21.116266+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:21.116321+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:21.117393+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:21.117559+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:21.117799+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:21.128885+00:00", "trade", 13.27, 300.0]
["2026-08-28T14:41:21.128901+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:41:21.128951+00:00", "trade", 13.27, 100.0]
["2026-08-28T14:41:21.128986+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:41:21.128986+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:41:21.128996+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:41:21.129026+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:41:21.129031+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:41:21.129041+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:41:21.129046+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:41:21.129046+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:41:21.129083+00:00", "trade", 13.27, 100.0]
["2026-08-28T14:41:21.129116+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:41:21.129122+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:41:21.129125+00:00", "trade", 13.27, 100.0]
["2026-08-28T14:41:21.129128+00:00", "trade", 13.27, 200.0]
["2026-08-28T14:41:21.129131+00:00", "trade", 13.27, 200.0]
["2026-08-28T14:41:21.129206+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:41:21.129232+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:41:21.129307+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:41:21.129312+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:41:21.129312+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:41:21.129322+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.129332+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.129402+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.129432+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.129562+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.129572+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.129622+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.129653+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.129688+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.129698+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.129743+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.129763+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.129813+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.129813+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.129838+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.129863+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.129888+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.130299+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.130334+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.130339+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.130700+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.130820+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.130845+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.131141+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.131161+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.131301+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.131327+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.131813+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.131813+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.132880+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.133893+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.160927+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.161298+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.161333+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.161463+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.161939+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.164525+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.177531+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.263020+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.263456+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.263456+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.263907+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.275189+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.275189+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.584188+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.590012+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.637389+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.637424+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.637424+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.637424+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.637424+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.637449+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.637865+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.644030+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.644391+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.644431+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.646265+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.665677+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:21.916929+00:00", "trade", 13.265, 20.0]
["2026-08-28T14:41:22.105367+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:22.105621+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:41:22.105883+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:22.105933+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:22.105943+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:22.105943+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:22.106018+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:22.106143+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:22.106219+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:22.106274+00:00", "trade", 13.26, 200.0]
["2026-08-28T14:41:22.106314+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:22.106429+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:22.106570+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:22.106585+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:22.107041+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:22.107061+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:22.113742+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:22.114183+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:22.117500+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:22.117646+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:22.163650+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:22.163675+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:22.163745+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:22.166447+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:22.173900+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:22.174160+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:22.174857+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:22.175082+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:22.188103+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.188138+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.188169+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:22.188309+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:22.188334+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:22.188454+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.188489+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.188524+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.188524+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.188595+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.188629+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.188685+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.188720+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.188750+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.189151+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.189737+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.189847+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.189847+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.189857+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.189877+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.189908+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.189913+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.189923+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.189933+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.189973+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.189983+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.189988+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.190003+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.190033+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.190043+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.190068+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.190098+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.190128+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.190158+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.190188+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.190218+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.190238+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.190248+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.190278+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.190434+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.190464+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.190489+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.190524+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.190549+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.190614+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.190624+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.197651+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.197806+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:22.197826+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:22.197842+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:22.198087+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:22.198428+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:22.200793+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:22.225517+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:22.331127+00:00", "trade", 13.26, 44.0]
["2026-08-28T14:41:22.331133+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:22.331157+00:00", "trade", 13.26, 8.0]
["2026-08-28T14:41:22.331194+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:22.331198+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:22.331760+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:22.334697+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:22.363490+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:22.370407+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:22.435201+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:22.435246+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:22.435672+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:22.436168+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:22.438483+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:22.438930+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:22.440643+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:22.691114+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:22.691926+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:22.772337+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:22.772988+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:22.772993+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:22.773099+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:23.093861+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:23.093891+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:23.094092+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:23.094102+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:23.094117+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:23.094122+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:23.094177+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:23.094177+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:23.094182+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:23.094202+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:23.094217+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:23.094217+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:23.094222+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:23.094493+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:23.094718+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:23.094758+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:23.094778+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:23.094813+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:23.094854+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:23.095300+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:23.095325+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:23.095360+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:23.095741+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:23.095836+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:23.095856+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:23.096187+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:23.096337+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:23.096342+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:23.098061+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:23.098527+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:23.099951+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:23.151744+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:23.151774+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:23.152531+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:23.274346+00:00", "trade", 13.2015, 100.0]
["2026-08-28T14:41:23.672131+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:23.719784+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:23.720105+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:23.720245+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:23.720295+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:23.720601+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:23.726625+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:23.726630+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:23.726655+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:23.726655+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:23.727091+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:23.727091+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:23.727101+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:23.737972+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:24.230420+00:00", "trade", 13.265, 2500.0]
["2026-08-28T14:41:24.682778+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:24.761254+00:00", "trade", 13.2601, 1.0]
["2026-08-28T14:41:24.762587+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:24.881881+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:24.881921+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:24.889760+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:24.891183+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:24.891198+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:24.891198+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:24.891228+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:24.915847+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:25.127409+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:25.128592+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:25.128592+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:25.128657+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:25.191261+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:25.262325+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:25.262360+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:25.262846+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:25.639682+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:25.643105+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:25.643110+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:25.643130+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:25.643130+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:25.677657+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:25.894142+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:26.018823+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:26.019269+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:26.152756+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:26.153228+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:26.168008+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:26.273388+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:26.690670+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:26.793986+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:27.103250+00:00", "trade", 13.261, 145.0]
["2026-08-28T14:41:27.128440+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:27.129127+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:27.302509+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:27.302534+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:27.302770+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:27.305436+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:27.305451+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:27.305506+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:27.305511+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.305511+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.305526+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.305531+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.305536+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.305546+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.305556+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.305566+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.305571+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.305576+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.305817+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.306053+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.306053+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.306113+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.306153+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.306308+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.306694+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.306694+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.307150+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.307180+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.307220+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.307581+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.307872+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.307872+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.309751+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.385411+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.385872+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.392578+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.392673+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.392894+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.393094+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.393114+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.393160+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.393170+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.393215+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.393420+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.393455+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.393480+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.393510+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.393540+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.393656+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.393686+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.393716+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.393746+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.393776+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.393786+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.418991+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.419046+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.419307+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.419337+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.419587+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.419592+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.419788+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.419798+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.419828+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.420033+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.420059+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.622174+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.622660+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:27.691459+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:28.263012+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:28.263618+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:28.263673+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:28.264089+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:28.264170+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:28.264175+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:28.264626+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:28.399296+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:28.410598+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:28.635006+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:28.636790+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:28.707087+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:28.707323+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:28.707433+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:28.707614+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:28.794074+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:28.800986+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:28.801457+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:28.981835+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:28.983655+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:29.021735+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:29.031554+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:29.089115+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:29.369612+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:29.371061+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:29.371081+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:29.599654+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:29.642576+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:29.994989+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:30.029878+00:00", "trade", 13.26, 50.0]
["2026-08-28T14:41:30.030131+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:41:30.030288+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:30.030318+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:30.030364+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:30.030368+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:30.030393+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:30.030398+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:30.030408+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:30.030413+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:30.030433+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:30.030433+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:30.030453+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:30.030478+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:30.030543+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:30.030553+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:30.030583+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:30.030819+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:30.030959+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:30.030984+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:30.031014+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:30.031034+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:30.031075+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:30.031075+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:30.031403+00:00", "trade", 13.265, 8.0]
["2026-08-28T14:41:30.031471+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:30.031501+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:30.031967+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:30.031982+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:30.032448+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:30.032468+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:30.033826+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:30.034914+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:30.034944+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:30.037996+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:30.038733+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:30.039199+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:30.039650+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:30.069311+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:30.169950+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:30.435521+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:30.435987+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:30.436824+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:30.436829+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:30.437460+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:30.524593+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:30.525094+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:30.547121+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:30.597977+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:30.973785+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:31.031101+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:31.031537+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:31.102792+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:31.103278+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:31.313001+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:31.313413+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:31.313487+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:31.313533+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:31.313613+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:31.319873+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:31.321276+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:31.321351+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:31.321802+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:31.321832+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:31.486068+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:31.486083+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:31.486128+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:31.486143+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:41:31.486148+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:31.486153+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:31.486188+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:31.486308+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:31.486449+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:31.486609+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:31.486609+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:31.486669+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:31.486689+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:31.486709+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:31.486729+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:31.486729+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:31.486734+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:31.487185+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:31.487215+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:31.487671+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:31.487712+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:31.487717+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:31.488168+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:31.488168+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:31.488218+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:31.490112+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:31.492378+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:31.518921+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:31.743976+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:31.781004+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:31.781189+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:31.781881+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:31.785990+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:31.787268+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:31.823254+00:00", "trade", 13.26, 10.0]
["2026-08-28T14:41:31.823855+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:31.862497+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:31.862978+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.199513+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.211186+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.211241+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.211266+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.225425+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.246034+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.246039+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.246294+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.246555+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.246756+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.293802+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.337657+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.341701+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.441794+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.441799+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.441809+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.441854+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.442255+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.442255+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.443338+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.443894+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.461250+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.474241+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.476852+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.476892+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.477394+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.477534+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.491357+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.492775+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.493918+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.494159+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.494274+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.494359+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.520802+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.521238+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.545115+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.545189+00:00", "trade", 13.2536, 12.0]
["2026-08-28T14:41:32.546232+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.546613+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.546678+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.566445+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.566891+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.575101+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.593264+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.632843+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.634282+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.635349+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.663491+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.664283+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.678637+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.686461+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.693352+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.703281+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.722627+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.756442+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.802075+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.823526+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.861752+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.861752+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.861958+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.880903+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.885073+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.909195+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.909491+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.909631+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.981141+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:32.981296+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:33.008872+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:33.017061+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:33.227221+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:33.287449+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:33.391707+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:33.396649+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:33.406748+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:33.740240+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:33.742200+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:33.742315+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:33.743042+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:33.844593+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:33.845671+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:33.867272+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:33.967781+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:34.258126+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:34.358916+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:34.418126+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:34.546251+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:34.546251+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:34.546261+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:34.546276+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:34.546792+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:34.547183+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:34.616413+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:34.617806+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:34.617806+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:34.618282+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:34.693922+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:34.694072+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:34.721252+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:34.984167+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:34.987089+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:35.096073+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:35.096554+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:35.096569+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:35.110367+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:35.110392+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:35.110818+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:35.111048+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:35.111569+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:35.113639+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:35.113700+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:35.114095+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:35.551009+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:35.551395+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:35.555144+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:35.555595+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:35.556031+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:35.565072+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:35.565549+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:35.565995+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:35.568155+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:35.568651+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:35.582875+00:00", "quote", 13.24, 13.26]
["2026-08-28T14:41:35.582890+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:35.582890+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:35.582895+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:35.582920+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:35.582925+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:35.582960+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:35.582975+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:35.583000+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:35.583015+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:35.583125+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:35.583130+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:35.583140+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:41:35.583406+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:41:35.583777+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:41:35.585260+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:41:35.585320+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:41:35.588683+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:41:35.588909+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:41:35.593934+00:00", "trade", 13.25, 10.0]
["2026-08-28T14:41:35.599925+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:41:35.600246+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:41:35.603534+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:41:35.614660+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:41:35.630669+00:00", "trade", 13.25, 284.0]
["2026-08-28T14:41:35.631671+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:41:35.631686+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:41:35.635499+00:00", "trade", 13.2566, 95.0]
["2026-08-28T14:41:35.635538+00:00", "trade", 13.2566, 104.0]
["2026-08-28T14:41:35.643439+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:41:35.820925+00:00", "trade", 13.25, 6.0]
["2026-08-28T14:41:35.849213+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:41:35.877450+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:41:35.877836+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:41:35.883569+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:41:35.894726+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:41:35.908854+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:41:36.029727+00:00", "trade", 13.25, 76.0]
["2026-08-28T14:41:36.029727+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:41:36.030288+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:41:36.090727+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.090772+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.090782+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.091133+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.091168+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.091343+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.091403+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.091639+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.091714+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.091714+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.091724+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.091885+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.091885+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.092175+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.092306+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.095167+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.115193+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:41:36.115330+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.440094+00:00", "trade", 13.2512, 54.0]
["2026-08-28T14:41:36.490372+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.490933+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.492467+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.492737+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.503237+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.503403+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.503844+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.503849+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.503904+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.503974+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.504044+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.504400+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.504435+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.504646+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.504661+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.504676+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.504736+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.504881+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.504891+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.504896+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.504911+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.504921+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.504956+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.504976+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.505122+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.505127+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.505182+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.505257+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.505372+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.505377+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.505402+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.505432+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.505458+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.505478+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.505478+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.505493+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.505523+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.505603+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.505608+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.505623+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.505633+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.505783+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.505808+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.505814+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.505894+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.505924+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.505999+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.506345+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.506360+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.506375+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.506620+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.506650+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.507096+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.507111+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.507126+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.507372+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.507387+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.507402+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.507648+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.507678+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.507923+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.507953+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.509718+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.518990+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.527801+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.527886+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.527936+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.528001+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.528061+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.528262+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.533564+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.562077+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.581157+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.581428+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.581974+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.581989+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.582436+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.582461+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.582922+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.614039+00:00", "trade", 13.2041, 77.0]
["2026-08-28T14:41:36.614577+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.752971+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.773921+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.853389+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:36.853455+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:41:36.853475+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:36.853525+00:00", "quote", 13.24, 13.26]
["2026-08-28T14:41:36.853540+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:36.853595+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:36.853640+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:36.853921+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:36.853976+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:36.853976+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:36.854071+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:36.854146+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:36.854407+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:36.854442+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:36.854612+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:36.855916+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:36.856722+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:36.857715+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:36.862095+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:37.173336+00:00", "trade", 13.2481, 15.0]
["2026-08-28T14:41:38.346538+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:38.350813+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:38.350829+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:38.350854+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:41:38.350859+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:41:38.350864+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:41:38.350949+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:41:38.350954+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.350954+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.351124+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.351129+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.351209+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.351244+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.351300+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.351430+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.351480+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.351681+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.351681+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.351696+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.351791+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.351811+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.351821+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.351921+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.352277+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.352287+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.352292+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.352332+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.352778+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.352788+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.353219+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.353300+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.353304+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.353420+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.353680+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.353756+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.353781+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.353886+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.355580+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.357244+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.358422+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.358863+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.494589+00:00", "trade", 13.255, 600.0]
["2026-08-28T14:41:38.495025+00:00", "trade", 13.255, 300.0]
["2026-08-28T14:41:38.495066+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.496397+00:00", "trade", 13.255, 100.0]
["2026-08-28T14:41:38.496399+00:00", "trade", 13.255, 600.0]
["2026-08-28T14:41:38.496817+00:00", "trade", 13.255, 700.0]
["2026-08-28T14:41:38.497026+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.497512+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.497512+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.497819+00:00", "trade", 13.255, 400.0]
["2026-08-28T14:41:38.498028+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.499545+00:00", "trade", 13.255, 100.0]
["2026-08-28T14:41:38.499545+00:00", "trade", 13.255, 200.0]
["2026-08-28T14:41:38.500148+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.500178+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.500630+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.505189+00:00", "trade", 13.255, 300.0]
["2026-08-28T14:41:38.506545+00:00", "trade", 13.255, 300.0]
["2026-08-28T14:41:38.534319+00:00", "trade", 13.255, 300.0]
["2026-08-28T14:41:38.534572+00:00", "trade", 13.256, 7.0]
["2026-08-28T14:41:38.535513+00:00", "trade", 13.255, 300.0]
["2026-08-28T14:41:38.542629+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.579818+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.851654+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.857488+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.857929+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.858382+00:00", "trade", 13.255, 300.0]
["2026-08-28T14:41:38.858650+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.883966+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.883996+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.883996+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.883996+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:38.884462+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:39.032719+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:39.046226+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:39.057087+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:39.057092+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:39.066961+00:00", "trade", 13.2619, 100.0]
["2026-08-28T14:41:39.068775+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:39.069191+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:39.069612+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:39.090542+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:39.090998+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:39.587453+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:40.082940+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:40.083296+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:40.083301+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:40.083422+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:40.083782+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:40.090343+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:40.132438+00:00", "trade", 13.255, 4.0]
["2026-08-28T14:41:40.165662+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:40.169802+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:40.221229+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:40.222943+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:40.223104+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:40.225534+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:40.228386+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:40.228857+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:40.255917+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:40.586938+00:00", "trade", 13.2599, 112.0]
["2026-08-28T14:41:40.606692+00:00", "trade", 13.259, 258.0]
["2026-08-28T14:41:40.623440+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:40.648319+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:40.660367+00:00", "trade", 13.259, 214.0]
["2026-08-28T14:41:40.676085+00:00", "trade", 13.255, 4.0]
["2026-08-28T14:41:40.901521+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:41.001839+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:41.016925+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:41.431335+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:41.432613+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:41.433160+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:41.433200+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:41.433661+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:41.433686+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:41.433701+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:41.433937+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:41.434152+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:41.444296+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:41.450787+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:41.450862+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:41.451749+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:41.456149+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:41.456370+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:41.474267+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:41.474733+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:41.800222+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:41.817964+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:41.828449+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:41.912980+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:41.921059+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:41.938501+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:41.938586+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:41.939067+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:41.939097+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:41.939303+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:41.939508+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:41.962974+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:41.965284+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:41.965294+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:41.967144+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:41.984345+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:42.025262+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:42.025653+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:42.113672+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:42.190986+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:42.345237+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:42.345257+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:42.345518+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:42.529240+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:42.555627+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:42.555637+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:42.619854+00:00", "trade", 13.2545, 21.0]
["2026-08-28T14:41:42.621208+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:42.659655+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:42.659660+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:42.659980+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:42.694031+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:42.695951+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:42.695966+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:42.699810+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:42.730102+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:42.730187+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:42.731044+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:42.833418+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:42.837678+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:42.837718+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:42.838159+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:42.838199+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:42.838600+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:42.839076+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:42.845406+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:42.845998+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:42.846033+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:42.847020+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:43.017495+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:43.017520+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:43.017575+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:43.017575+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:43.018377+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:43.023660+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:43.092082+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:43.093000+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:43.407537+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:43.443834+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:43.552111+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:43.552547+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:43.552632+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:43.553108+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:43.553148+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:43.553579+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:43.554106+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:43.627610+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:43.650620+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:43.650635+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:43.674351+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:43.674427+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:43.771658+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:43.774394+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:43.788342+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:44.017597+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:44.031596+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:44.060419+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:44.060910+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:44.120412+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:44.177159+00:00", "trade", 13.2545, 100.0]
["2026-08-28T14:41:44.261582+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:44.261818+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:44.261878+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:44.262329+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:44.262339+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:44.262379+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:44.262404+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:44.265687+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:44.266223+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:44.278567+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:44.278668+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:44.283965+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:44.886157+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:44.896556+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:44.896571+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:44.952424+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:44.988976+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:45.410152+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:45.456768+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:45.567747+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:45.581680+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:45.581715+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:45.582156+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:45.685105+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:45.794671+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:45.903234+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:46.014348+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:46.019986+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:46.121307+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:46.124410+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:46.209236+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:46.209692+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:46.214198+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:46.214213+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:46.214218+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:46.214699+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:46.214699+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:46.215175+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:46.215601+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:46.216052+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:46.812490+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:46.847989+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:46.855783+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:46.863145+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:46.904058+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:47.038958+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:47.038958+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:47.255232+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:47.278001+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:47.278277+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:47.718460+00:00", "trade", 13.25, 99.0]
["2026-08-28T14:41:47.768592+00:00", "trade", 13.2533, 99.0]
["2026-08-28T14:41:47.827337+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:47.827337+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:47.831201+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:47.831627+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:47.831652+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:47.832098+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:47.835085+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:47.835106+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:47.835216+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:47.840909+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:47.878714+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:47.878794+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:47.934953+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:47.935078+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:47.935128+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:47.935690+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:47.935770+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:47.935770+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:47.936136+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:47.936136+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:47.936166+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:47.936617+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:47.939454+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:48.339583+00:00", "trade", 13.2604, 47.0]
["2026-08-28T14:41:48.493791+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:49.131121+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:49.131206+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:49.134083+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:49.134614+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:49.135637+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:49.136053+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:49.136153+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:49.137351+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:49.140754+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:49.143059+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:49.143500+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:41:49.143505+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:41:49.143520+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:41:49.143531+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:41:49.143531+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.143538+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:41:49.143560+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.143565+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.143576+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.143576+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.143581+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.143585+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.143591+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.143591+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.143591+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.143596+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.143601+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.143606+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.143606+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.143606+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.143841+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.143881+00:00", "trade", 13.245, 14.0]
["2026-08-28T14:41:49.144187+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.144192+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.144297+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.144297+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.144342+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.144352+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.144438+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.144635+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.144648+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.144788+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.145104+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.145109+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.145686+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.146127+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.146918+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.147871+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.156095+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.157093+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.157108+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.194537+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.194662+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.194668+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.194672+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.194762+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.238777+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.238787+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.260970+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.260975+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.261466+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.310051+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.459471+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.459937+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.913746+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.916728+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.924677+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.924732+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.926241+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.926251+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.928607+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.928617+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.933769+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:49.933864+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:50.199305+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:50.199932+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:50.206457+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:50.206753+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:50.230193+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:50.230669+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:50.354103+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:50.356799+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:50.411690+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:50.412201+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:50.504410+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:50.504500+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:50.504515+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:50.504606+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:50.504766+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:50.524413+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:51.013816+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:51.073247+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:51.073327+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:41:51.073337+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:41:51.073342+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:41:51.073383+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:41:51.073387+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:41:51.073397+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:41:51.073427+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:41:51.073427+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:41:51.073443+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:41:51.073448+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:41:51.073452+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:41:51.073508+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:41:51.073518+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:41:51.073528+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:51.073553+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:51.073578+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:51.073628+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:51.073653+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:51.073678+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:51.073703+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:51.073713+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:51.073774+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:51.073808+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:51.073828+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:51.073838+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:51.073914+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:51.074315+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:51.074325+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:51.074380+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:51.074395+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:51.074946+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:51.079717+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:51.079717+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:51.181469+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:51.183740+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:51.221083+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:51.221364+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:51.221565+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:51.221590+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:51.221590+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:51.222041+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:51.222081+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:51.325341+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:51.412047+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:51.457936+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:51.637298+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:51.637443+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:51.676416+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:51.676872+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:52.994794+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:53.941910+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:53.948050+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:53.950075+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:53.951012+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:53.954876+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:53.956876+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:53.968353+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:53.990014+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:54.168258+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:54.257646+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:54.271549+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:54.271579+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:54.274406+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:54.274872+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:54.352241+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:54.356360+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:54.356841+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:54.394311+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:54.396130+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:54.447893+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:54.786884+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:54.787841+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:55.783825+00:00", "trade", 13.2501, 5000.0]
["2026-08-28T14:41:55.789206+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:55.894291+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:55.894747+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:55.897754+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:55.897844+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:55.898220+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:55.908494+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:55.908870+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:55.909061+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:55.955210+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:55.993742+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:55.993842+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:55.993857+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:55.994429+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:55.994474+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:55.994544+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:55.994644+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:55.994659+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:55.994779+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:55.994885+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:55.994910+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:55.994915+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:55.994945+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:55.995105+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:55.995215+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:56.003114+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:56.043961+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:56.044102+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:56.044447+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:56.044568+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:56.044603+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:56.045044+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:56.045204+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:56.050968+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:56.079381+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:56.088828+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:56.117336+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:56.117336+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:56.117807+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:56.192855+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:56.206112+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:56.253249+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:56.306059+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:56.361476+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:56.388385+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:56.398086+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:41:56.582817+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:56.639003+00:00", "trade", 13.255, 200.0]
["2026-08-28T14:41:57.194797+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:57.195057+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:57.195142+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:57.195538+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:57.195664+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:57.195729+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:57.195764+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:57.195819+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:57.195979+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:57.196932+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:57.197187+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:57.197192+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:57.197213+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:57.197217+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:57.197503+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:57.198681+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:57.198681+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:57.214909+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:57.431544+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:57.534018+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:58.087591+00:00", "trade", 13.251, 375.0]
["2026-08-28T14:41:58.376330+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:58.667853+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:58.737243+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:58.737268+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:58.737438+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:58.740646+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:58.769695+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:58.769735+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:58.770176+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:58.770637+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:58.782295+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:58.782435+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:58.782605+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:58.782620+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:58.782696+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:58.783573+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:58.783648+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:58.792374+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:58.798142+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:58.860846+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:58.950349+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:58.957171+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:58.957341+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:58.957346+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:58.957817+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:58.957837+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:58.958569+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:58.962352+00:00", "trade", 13.255, 100.0]
["2026-08-28T14:41:58.963280+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:58.963751+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:58.963936+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:58.963966+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:58.963987+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:58.963987+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:58.963997+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:59.019469+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:59.022044+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:59.048537+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:59.048984+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:59.085706+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:59.086197+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:59.448669+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:59.536227+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:59.546962+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:59.564774+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:59.564794+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:59.564835+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:59.565301+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:59.565797+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:59.674719+00:00", "trade", 13.255, 6.0]
["2026-08-28T14:41:59.726129+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:41:59.727050+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:41:59.727100+00:00", "trade", 13.26, 200.0]
["2026-08-28T14:41:59.727136+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:41:59.727154+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:41:59.727155+00:00", "quote", 13.25, 13.27]
["2026-08-28T14:41:59.727157+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:41:59.727160+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:41:59.727161+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.727206+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.727211+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.727236+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.727236+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.727241+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.727245+00:00", "trade", 13.26, 10.0]
["2026-08-28T14:41:59.727276+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.727281+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.727291+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.727291+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.727301+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.727311+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.727316+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.727331+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.727331+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.727341+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.727341+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.727356+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.727361+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.727371+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.727391+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.727411+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.727421+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.727481+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.727521+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.727551+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.727607+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.727652+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.727927+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.728108+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.728148+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.728158+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.728168+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.728173+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.728278+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.728388+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.728639+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.728649+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.728869+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.729150+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.729165+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.729646+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.729666+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.731927+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.737931+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.808383+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.835468+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.835468+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.838711+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.838761+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.858929+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.858929+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.904201+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.913629+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.913629+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.914090+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.919473+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.919473+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:41:59.995002+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:00.314241+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:00.415512+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:00.579301+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:00.579386+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:00.579556+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:00.585110+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:01.531710+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:01.634684+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:01.680543+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:01.680999+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:03.197378+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:03.198566+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:03.198596+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:03.198772+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:03.205849+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:03.365188+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:03.365934+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:03.365954+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:03.366390+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:03.366470+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:03.366741+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:03.366796+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:03.435780+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:42:03.435805+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:42:03.435810+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:42:03.435875+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:42:03.435895+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:42:03.435910+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:42:03.435940+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:42:03.436011+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:42:03.436056+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:42:03.436076+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:42:03.436116+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:42:03.436361+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:42:03.460233+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:42:03.462609+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:42:03.469500+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:42:03.469756+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:42:03.518692+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:42:03.518722+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:42:03.519008+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:03.519519+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:03.519539+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:03.519554+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:03.519584+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:03.519995+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:03.522040+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:03.552006+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:03.552202+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:03.552483+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:03.556732+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:03.557214+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:03.557214+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:03.582895+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:03.634633+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:03.707756+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:03.707802+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:03.708203+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:03.723704+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:03.724185+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:03.743110+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:03.743822+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:03.743937+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:04.017268+00:00", "trade", 13.261, 214.0]
["2026-08-28T14:42:04.018139+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:04.018600+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:04.020750+00:00", "trade", 13.26, 112.0]
["2026-08-28T14:42:04.036790+00:00", "trade", 13.26, 258.0]
["2026-08-28T14:42:04.072341+00:00", "trade", 13.2577, 100.0]
["2026-08-28T14:42:04.116012+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:04.116979+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:04.117235+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:04.117300+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:42:04.117360+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:42:04.117380+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:42:04.117455+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:04.117756+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:04.117796+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:04.117796+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:04.117821+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:04.117866+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:04.117912+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:04.117916+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:04.117941+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:04.117951+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:04.118227+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:04.118282+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:04.118412+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:04.118433+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:04.119109+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:04.119134+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:04.119595+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:04.119600+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:04.120051+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:04.135959+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:04.136425+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:04.136440+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:04.162367+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:04.166467+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:04.166472+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:04.355301+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:42:04.355310+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:42:04.355326+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:42:04.355371+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:42:04.355381+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:42:04.355406+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:42:04.355441+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:04.355496+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:04.355516+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:04.355541+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:04.355912+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:04.356027+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:04.356062+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:04.356143+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:04.356143+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:04.356193+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:04.356218+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:04.356709+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:04.357250+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:04.361946+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:04.366773+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:04.366793+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:04.367229+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:04.373153+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:04.385718+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:04.474048+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:04.474509+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:04.478418+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:04.478428+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:04.479496+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:04.479511+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:04.488788+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:04.593021+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:04.599150+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:04.688939+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:04.689415+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:04.737669+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:04.950786+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:04.950826+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:04.951518+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:04.955005+00:00", "trade", 13.216, 86.0]
["2026-08-28T14:42:05.180417+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:05.181088+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:05.181098+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:05.191197+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:05.191794+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:05.191814+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:05.648063+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:05.648083+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:05.648173+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:05.648269+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:05.648584+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:05.649156+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:05.649567+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:05.650033+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:05.672261+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:05.697867+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:05.700352+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:05.706587+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:05.749564+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:05.859060+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:06.144378+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:06.203704+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:06.260726+00:00", "trade", 13.259, 400.0]
["2026-08-28T14:42:06.261306+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:06.304554+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:42:06.304564+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:42:06.304604+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:06.304609+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:06.305156+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:06.305250+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:06.305285+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:06.305406+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:06.305586+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:06.305611+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:06.305626+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:06.305897+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:06.306182+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:06.306238+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:06.306463+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:06.306493+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:06.306518+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:06.306528+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:06.306739+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:06.306754+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:06.307305+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:06.389330+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:06.409177+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:06.409378+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:06.581672+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:06.582314+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:06.582469+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:06.582830+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:06.582905+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:06.582910+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:06.583226+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:06.583391+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:06.583451+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:06.583476+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:06.583637+00:00", "trade", 13.26, 50.0]
["2026-08-28T14:42:06.583640+00:00", "trade", 13.26, 200.0]
["2026-08-28T14:42:06.583652+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:42:06.583682+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:42:06.583692+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:42:06.583712+00:00", "trade", 13.26, 800.0]
["2026-08-28T14:42:06.583712+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:42:06.583717+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:42:06.583717+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:42:06.583717+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:42:06.583722+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:42:06.583747+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:42:06.583807+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:42:06.584213+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:42:06.584258+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:42:06.584314+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:06.584509+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:06.584554+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:06.584669+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:06.584785+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:06.585020+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:06.585035+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:06.585075+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:06.585115+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:06.585135+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:06.585226+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:06.585236+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:06.585597+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:06.585622+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:06.585637+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:06.585637+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:06.585662+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:06.585857+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:06.585877+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:06.586033+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:06.586844+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:06.587817+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:06.589626+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:06.591856+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:06.593996+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:06.808852+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:06.809323+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:06.809323+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:06.809338+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:06.809348+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:06.809789+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:07.108915+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:07.109396+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:07.172040+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:07.272609+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:07.411605+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:07.412066+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:07.412547+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:07.427748+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:07.427763+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:07.427954+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:07.445691+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:07.445871+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:07.445876+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:07.462841+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:07.465518+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:07.467001+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:07.522142+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:07.533023+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:07.533034+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:07.557351+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:07.614131+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:07.681561+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:07.704706+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:07.705558+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:07.785143+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:07.873452+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:07.936908+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:08.021524+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:08.078435+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:08.124414+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:08.127246+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:08.131847+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:08.173150+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:08.173581+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:08.282038+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:42:08.282399+00:00", "quote", 13.25, 13.27]
["2026-08-28T14:42:08.282414+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:08.282490+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:08.282785+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:08.282815+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:42:08.282901+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:08.283091+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:08.283136+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:08.283146+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:08.283166+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:08.283176+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:08.283362+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:08.283372+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:08.283542+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:08.283868+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:08.283883+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:08.283978+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:08.283988+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:08.284003+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:08.284309+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:08.284389+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:08.284389+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:08.284404+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:08.284590+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:08.284855+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:08.284865+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:08.285266+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:08.285347+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:08.285347+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:08.286179+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:08.289581+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:08.290418+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:08.980814+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:08.981656+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:08.982132+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:09.159900+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:09.159905+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:09.261296+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:09.374896+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:09.496024+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:10.010772+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:10.340105+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:10.635432+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:10.747493+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:11.723809+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:11.724265+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.028383+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.047115+00:00", "trade", 13.26, 11.0]
["2026-08-28T14:42:12.047233+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.047242+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.047293+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.047744+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.475901+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.478873+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.478883+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.478903+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.479350+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.488471+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.488532+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.488632+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.489003+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.489423+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.489494+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.489850+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.495638+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.498360+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.498370+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.498415+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.500911+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.508238+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.518718+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.518738+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.518924+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.519355+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.519390+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.519460+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.519636+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.519796+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.520267+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.534260+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.534666+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.746073+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.748880+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.749321+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.749797+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.773348+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.773363+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.773960+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.774005+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.774391+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.774767+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:12.861753+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:13.225257+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:13.369681+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:13.370162+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:13.371014+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:13.371475+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:13.373455+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:13.373911+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:13.493469+00:00", "trade", 13.2195, 100.0]
["2026-08-28T14:42:13.977961+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:13.978638+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:14.079352+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:14.207016+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:14.311229+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:14.828142+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:14.849323+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:14.868368+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:14.924812+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:14.925428+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:14.925544+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:15.175052+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:15.176771+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:15.176791+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:15.240041+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:15.612321+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:15.612692+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:15.638333+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:15.638779+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:15.673471+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:15.703718+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:15.704189+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:15.716879+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:15.756494+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:15.756764+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:15.757215+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:15.803454+00:00", "trade", 13.257, 9.0]
["2026-08-28T14:42:15.876048+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:15.876509+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:15.878178+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:15.878178+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:15.879897+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:16.061955+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:16.104070+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:16.154219+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:16.154219+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:16.251841+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:16.252142+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:16.252252+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:16.252282+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:16.252708+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:16.757197+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:16.758806+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:16.760385+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:16.762324+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:16.762395+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:16.762400+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:16.762901+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:16.766981+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:16.767417+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:16.767442+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:16.798656+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:16.813852+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:16.813867+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:16.870336+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:17.104172+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:17.104392+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:17.105079+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:17.114687+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:17.169718+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:17.170104+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:17.303641+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:17.303902+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:17.323844+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:17.359734+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:17.663516+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:17.735307+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:17.903798+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:17.903798+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:17.904354+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:17.904459+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:17.904544+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:17.910017+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:17.910027+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:17.914623+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:17.914719+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:17.917410+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:17.931313+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:42:18.005642+00:00", "trade", 13.269, 144.0]
["2026-08-28T14:42:18.053612+00:00", "trade", 13.2572, 29.0]
["2026-08-28T14:42:18.063247+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:42:18.063252+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:42:18.063252+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:42:18.063262+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:42:18.063267+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:42:18.063267+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:42:18.063277+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:42:18.063290+00:00", "trade", 13.27, 65.0]
["2026-08-28T14:42:18.063292+00:00", "trade", 13.27, 100.0]
["2026-08-28T14:42:18.063296+00:00", "trade", 13.27, 100.0]
["2026-08-28T14:42:18.063297+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:42:18.063297+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.063302+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.063322+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.063337+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.063342+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.063342+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.063342+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.063352+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.063357+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.063362+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.063382+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.063387+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.063402+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.063718+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.063758+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.063823+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.064023+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.064053+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.064339+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.064349+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.064364+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.064825+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.064845+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.064915+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.065928+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.065928+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.065938+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.066690+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.067682+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.069221+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.071020+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.112709+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.202616+00:00", "trade", 13.27, 16.0]
["2026-08-28T14:42:18.203209+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.203289+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.203761+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.421122+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.447014+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.452271+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.452271+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.453083+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.469297+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.469552+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.469728+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.492777+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.506069+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.506249+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.545428+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.545853+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.590800+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.613865+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.669242+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.670785+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.673853+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.674483+00:00", "trade", 13.275, 100.0]
["2026-08-28T14:42:18.675587+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.686227+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.686768+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.735695+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.764032+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.780862+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:18.866024+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:19.042564+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:19.105263+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:19.106235+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:19.106696+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:19.199236+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:19.199677+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:19.200133+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:19.340978+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:19.423841+00:00", "trade", 13.28, 169.0]
["2026-08-28T14:42:19.424841+00:00", "trade", 13.28, 32.0]
["2026-08-28T14:42:19.424844+00:00", "trade", 13.28, 100.0]
["2026-08-28T14:42:19.425449+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:19.425459+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:19.431493+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:19.432105+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:19.465137+00:00", "trade", 13.28, 66.0]
["2026-08-28T14:42:19.466722+00:00", "quote", 13.27, 13.29]
["2026-08-28T14:42:19.466725+00:00", "trade", 13.28, 1000.0]
["2026-08-28T14:42:19.466772+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.466777+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.466787+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.466818+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.466842+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.466857+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.466890+00:00", "trade", 13.28, 20.0]
["2026-08-28T14:42:19.466892+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.466903+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.466959+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.466968+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.466973+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.467018+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.467163+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.467188+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.467233+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.467284+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.467284+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.467288+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.467288+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.467293+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.467293+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.467309+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.467313+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.467319+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.467328+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.467328+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.467394+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.467664+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.467674+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.467740+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.467860+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.467900+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.467940+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.468050+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.468366+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.468366+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.468842+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.468842+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.469343+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.469343+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.471503+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.474180+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.477503+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.482404+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.583475+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.592852+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.593303+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.593849+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.720355+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.720415+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.720425+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.720450+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.720826+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.818172+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.966730+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:19.996035+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:20.076206+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:20.078692+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:20.098148+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:20.191159+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:20.194873+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:20.274487+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:20.346187+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:20.346187+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:20.346388+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:20.346623+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:20.351711+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:20.351711+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:20.377387+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:20.665356+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:20.665852+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:20.665862+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:20.666318+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:20.668664+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:20.701627+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:20.804000+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:20.804457+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:20.804898+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:20.815418+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:20.830484+00:00", "trade", 13.2899, 1.0]
["2026-08-28T14:42:20.832223+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:20.878122+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:20.939984+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:20.939989+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:20.939994+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:20.967688+00:00", "trade", 13.2886, 7.0]
["2026-08-28T14:42:21.134576+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:21.134671+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:21.135193+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:21.135278+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:21.135388+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:21.135684+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:21.135844+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:21.135904+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:21.135914+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:21.136380+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:21.136837+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:21.183297+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:21.183442+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:21.183497+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:21.198563+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:21.254401+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:21.389873+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:21.392123+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:21.437090+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:21.437090+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:21.437531+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:21.493145+00:00", "trade", 13.2886, 1.0]
["2026-08-28T14:42:21.493154+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:21.582070+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:21.633517+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:21.633677+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:21.634124+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:21.634164+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:21.637086+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:21.637537+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:21.680654+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:21.680729+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:21.700732+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:21.701183+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:21.701223+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:21.704150+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:21.720248+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:21.743283+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:21.859033+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:22.261685+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:22.318906+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:22.319362+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:22.319422+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:22.320139+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:22.321087+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:22.321111+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:22.322324+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:22.324374+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:22.359292+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:22.363482+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:22.363562+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:22.368078+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:22.368524+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:22.408650+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:22.408990+00:00", "trade", 13.28, 200.0]
["2026-08-28T14:42:22.409040+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:22.450956+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:22.468101+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:22.468101+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:22.468121+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:22.468121+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.468121+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.468126+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.468191+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.468206+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.468221+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.468427+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.468442+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.468457+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.468487+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.468492+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.468557+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.468572+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.468667+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:22.468702+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.468717+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.468978+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.469249+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.469479+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.469685+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.469705+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.470366+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.471233+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.471304+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.474121+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.474128+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.474140+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.547459+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.547465+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.547475+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.583107+00:00", "trade", 13.275, 76.0]
["2026-08-28T14:42:22.620719+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.621190+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.621230+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.621626+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.621686+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.622723+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.622859+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.632783+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.632807+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.633228+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.633284+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.633409+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.633730+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.635494+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.638461+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.752121+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:22.783250+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:23.611033+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:23.614927+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:23.614932+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:23.615423+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:23.615884+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:23.640337+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:23.641174+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:23.714749+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:23.715280+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.117621+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.118243+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.118734+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.118734+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.118744+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.119837+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.120403+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.125631+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.126122+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.126553+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.151246+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.152103+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.179288+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.180295+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.180376+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.180396+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.180827+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.180832+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.225859+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.236629+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.237201+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.237687+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.237692+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.378451+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.379338+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.380200+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.433116+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.433858+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.437126+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.448483+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.476409+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.551287+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.551578+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.551853+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.552315+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.577860+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.578211+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.578767+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.611991+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.612533+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.636991+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.637647+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.637983+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.638454+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.685894+00:00", "trade", 13.2585, 100.0]
["2026-08-28T14:42:24.803837+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:24.804278+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:25.039808+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:25.040009+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:25.042038+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:25.042109+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:25.042550+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:25.042575+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:25.042580+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:25.042585+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:25.042625+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:25.042645+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:25.042655+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:25.042660+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:25.042665+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:25.042670+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:25.042670+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:25.042670+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:25.042670+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:25.042690+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:25.042701+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:25.042701+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:25.042705+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:25.042715+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:25.042911+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:25.042916+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:25.043206+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:25.043242+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:25.043267+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:25.043292+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:25.043301+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:25.043392+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:25.043532+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:25.043712+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:25.043793+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:25.043798+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:25.044028+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:25.044038+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:25.044274+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:25.044289+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:25.044289+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:25.044525+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:25.044575+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:25.044730+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:25.044765+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:25.044785+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:25.045041+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:25.045056+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:25.045281+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:25.045301+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:25.046790+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:25.281232+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:25.476792+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.109942+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.132024+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.132119+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.132621+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.132621+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.132676+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.137432+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.137462+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.137858+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.137888+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.355471+00:00", "trade", 13.2225, 91.0]
["2026-08-28T14:42:26.356543+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.356887+00:00", "trade", 13.285, 3.0]
["2026-08-28T14:42:26.356899+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.357094+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.357124+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.357154+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.376791+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.376821+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.376846+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.376876+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.377382+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.383958+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.383988+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.427933+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.428223+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.428549+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.428584+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.428599+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.428604+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.428990+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.429010+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.488451+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.488882+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.489218+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.489649+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.489734+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.490506+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.491002+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.491022+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.491458+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.491498+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.662630+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.663121+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.663123+00:00", "trade", 13.28, 10.0]
["2026-08-28T14:42:26.678057+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.678598+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.683169+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.683745+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.684196+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.690847+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.692211+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.696801+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.875225+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.878323+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.878594+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.878794+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.886126+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.886126+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:26.886197+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:27.008953+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:27.063252+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:27.063734+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:27.113627+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:27.113627+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:27.114103+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:27.251189+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:27.251264+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:27.251650+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:27.353427+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:27.403446+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:27.709258+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:27.709324+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:27.709338+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:27.709358+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:27.709383+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:27.709388+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:27.709398+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:27.709428+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:27.709478+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:27.709518+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:27.709574+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:27.709689+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:27.709779+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:27.709824+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:27.709859+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:27.709874+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:27.709954+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:27.709975+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:27.710000+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:27.710045+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:27.710140+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:27.710210+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:27.710260+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:27.710466+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:27.710496+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:27.710972+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:27.711017+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:27.711463+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:27.711488+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:27.711583+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:27.711613+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:27.712340+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:27.727226+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:27.727251+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:27.731506+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:27.732022+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:27.740101+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:27.754666+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:27.830020+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:27.835142+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:27.858628+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:28.011832+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:28.029243+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:28.455662+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:28.627661+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:28.654489+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:28.654805+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:28.654810+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:28.654810+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:28.654815+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:28.655326+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:28.655752+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:28.655798+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:28.663812+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:28.667895+00:00", "trade", 13.275, 4.0]
["2026-08-28T14:42:28.672763+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:28.694464+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:28.694820+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:28.757569+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:28.831425+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:28.837309+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:28.837484+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:28.993766+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:29.129920+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:29.129995+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:29.130000+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:29.130005+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:29.130010+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.130085+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.130100+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.130110+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.130135+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.130481+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.130481+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.130486+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.130486+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.130491+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.130501+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.130516+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.130626+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.130967+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.131042+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.131323+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.131483+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.131518+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.132145+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.132476+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.132601+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.134427+00:00", "trade", 13.28, 12.0]
["2026-08-28T14:42:29.134427+00:00", "trade", 13.28, 75.0]
["2026-08-28T14:42:29.134545+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.134545+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.134560+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.134591+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.135047+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.137307+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.139121+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.140525+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.171017+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.171057+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.172004+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.173072+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.174611+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.190263+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.281334+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.281334+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.292857+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.528046+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.532677+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.678874+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.679426+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.679466+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.679501+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.768763+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.870204+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:29.995031+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:30.114586+00:00", "trade", 13.2566, 100.0]
["2026-08-28T14:42:30.115963+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:30.149688+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:30.153207+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:30.153422+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:30.153457+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:30.154209+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:30.154655+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:30.154715+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:30.155136+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:30.155217+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:30.155683+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:30.158339+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:30.158800+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:30.159296+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:30.369666+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:30.370769+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:30.430626+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:30.431107+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:30.447627+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:30.647898+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:30.697330+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:30.789319+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:30.799388+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:30.802269+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:30.802696+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:30.809497+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:30.809562+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:31.475951+00:00", "trade", 13.2228, 100.0]
["2026-08-28T14:42:31.526300+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:31.526741+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:31.527488+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:31.527944+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:31.531839+00:00", "trade", 13.285, 100.0]
["2026-08-28T14:42:31.532665+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:31.581431+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:31.589089+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:31.589235+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:31.589255+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:31.589335+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:31.589365+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:31.589756+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:31.590047+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:31.590162+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:31.609593+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:31.609769+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:31.645669+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:31.660735+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:31.673766+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:31.674357+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:31.674918+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:31.697487+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:31.818901+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:31.819347+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:32.299458+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:32.299904+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:32.321034+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:32.336892+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:32.439029+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:32.551647+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:32.552103+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:32.818161+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:32.818958+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:32.825884+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:32.825884+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:32.825884+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:32.826325+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:32.826350+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:32.882403+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:32.882403+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:32.882844+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:32.921476+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:32.921917+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:32.935359+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:33.416197+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:33.614979+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:33.731625+00:00", "trade", 13.28, 99.0]
["2026-08-28T14:42:33.775171+00:00", "trade", 13.2814, 99.0]
["2026-08-28T14:42:33.873253+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:33.873539+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:33.934088+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:34.085663+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:34.096534+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:34.210836+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:34.211292+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:34.313470+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:34.315329+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:34.315369+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:34.315469+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:34.319930+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:34.422925+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:34.548564+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:34.548724+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:34.548764+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:34.548779+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:34.549401+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:34.549405+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:34.549446+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:34.549681+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:34.549957+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:34.549992+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:34.550303+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:34.550789+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:34.552353+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:34.552899+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:34.556061+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:34.557349+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:34.560261+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:34.560296+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:34.560848+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:34.571633+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:34.580795+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:34.581732+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:34.621908+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:34.621973+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:34.621983+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:34.622003+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:34.622043+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:34.622078+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:34.622133+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:34.622364+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:34.622504+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:34.622509+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:34.622564+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:34.622930+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:34.622945+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:34.622960+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:34.622970+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:34.623025+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:34.623040+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:34.623061+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:34.623722+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:34.628629+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:34.712393+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:34.777437+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:35.594685+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:35.594945+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:35.595382+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:35.614086+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:35.642614+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:36.486675+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:36.493792+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:36.503715+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:36.512000+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:36.519433+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:36.520631+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:36.576288+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:36.606394+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:36.606906+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:36.635885+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:36.639338+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:36.948222+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:37.012926+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:37.084982+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:37.085012+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:37.085172+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:37.085258+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:37.085288+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:37.085448+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:37.099987+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:37.190062+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:37.199263+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:37.199980+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:37.241038+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:37.305481+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:37.305716+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:37.305737+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:37.306082+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:37.306283+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:37.306363+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:37.306604+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:37.316422+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:37.596297+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:37.596297+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:37.596312+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:37.596748+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:38.037681+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:38.037701+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:38.132431+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:38.307944+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:38.309131+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:38.309147+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:38.309147+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:38.309171+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:38.309171+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:38.386255+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:39.410865+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:39.481327+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:39.672747+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:39.673228+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:39.679112+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:39.890841+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:39.891222+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:39.926576+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:39.931387+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:39.931387+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:39.931387+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:39.931813+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:39.985265+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:39.985290+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:39.989671+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:39.989826+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:39.990117+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:39.990292+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:40.009914+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:40.011688+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:40.011743+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:40.019848+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:40.020379+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:40.058289+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:40.101091+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:40.124160+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:40.242186+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:40.244537+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:40.259161+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:40.305592+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:40.306434+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:40.306885+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:40.408175+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:40.608005+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:40.658400+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:40.658856+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:40.659207+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:40.677876+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:40.745217+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:40.745658+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:40.745668+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:40.764703+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:40.961726+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:40.961967+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:40.976496+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:40.989056+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:41.127370+00:00", "trade", 13.28, 100.0]
["2026-08-28T14:42:41.127562+00:00", "trade", 13.28, 78.0]
["2026-08-28T14:42:41.127646+00:00", "trade", 13.275, 16.0]
["2026-08-28T14:42:41.127971+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:41.127976+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:41.127981+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:41.128031+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:41.128157+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:41.240293+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:41.393734+00:00", "trade", 13.2231, 100.0]
["2026-08-28T14:42:41.531350+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:41.531996+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:41.532026+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:41.681096+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:41.681121+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:41.681126+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:41.715172+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:41.786702+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:42.078901+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:42.078931+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:42.079558+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:42.079568+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:42.079633+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:42.079959+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:42.081112+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:42.081703+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:42.507625+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:42.597168+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:42.597173+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:42.598060+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:42.598501+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:42.716221+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:42.716677+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:42.716697+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:42.717208+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:42.717660+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:42.744669+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:42.747746+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:42.761655+00:00", "trade", 13.28, 15.0]
["2026-08-28T14:42:42.762551+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:42.768295+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:43.040450+00:00", "trade", 13.2237, 100.0]
["2026-08-28T14:42:43.144033+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:43.215899+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:43.235746+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:43.344334+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:43.344920+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:43.345121+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:43.345416+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:43.345437+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:43.345462+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:43.345797+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:43.348504+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:43.389321+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:43.677807+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:43.730525+00:00", "trade", 13.279, 100.0]
["2026-08-28T14:42:43.731098+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:43.731098+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:43.773995+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:43.857509+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:43.872378+00:00", "trade", 13.28, 5.0]
["2026-08-28T14:42:43.872379+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:43.872835+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:43.873276+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:44.008352+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:44.014001+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:44.015840+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:44.015850+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:44.025332+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:44.025563+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:44.025693+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:44.035647+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:44.125561+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:44.316901+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:44.323252+00:00", "trade", 13.28, 100.0]
["2026-08-28T14:42:44.323807+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:44.425925+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:44.495981+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:44.571245+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:44.571501+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:44.572002+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:44.631679+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:44.634761+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:44.741949+00:00", "trade", 13.275, 675.0]
["2026-08-28T14:42:44.743159+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:44.761437+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:44.761442+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:44.761447+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:44.761468+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:44.761938+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:44.761953+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:44.819099+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:44.819565+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:44.820417+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:44.829263+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:44.829745+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:45.128199+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:45.128384+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:45.256389+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:45.256444+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:45.279950+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:45.280195+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:45.280531+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:45.280691+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:45.281132+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:45.283107+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:45.319824+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:45.320250+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:45.343075+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:45.344453+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:45.351555+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:45.409132+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:45.448545+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:45.458213+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:45.567052+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:45.567503+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:45.567984+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:46.011944+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:46.011944+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:46.011999+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:46.012044+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:46.012485+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:46.012701+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:46.091994+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:46.267812+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:46.362690+00:00", "trade", 13.2601, 48.0]
["2026-08-28T14:42:46.567680+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:46.641882+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:46.641947+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:46.642302+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:46.642333+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:46.649560+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:46.709983+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:46.786996+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:46.787132+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:46.787608+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:46.789492+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:46.789858+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:46.790304+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:46.936477+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:47.118670+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:47.123361+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:47.343414+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:47.343579+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:47.343870+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:47.344040+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:47.381890+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:47.420307+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:47.420743+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:47.420743+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:47.530935+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:47.530935+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:47.530985+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:47.531451+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:47.531456+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:47.537164+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:47.543580+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:47.590942+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:47.607822+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:47.621645+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:47.655130+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:47.655937+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:47.656237+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:47.656448+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:47.656744+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:47.656919+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:47.664462+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:47.664928+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:47.677598+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:47.677774+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:47.719683+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:47.720139+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:47.747123+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:47.747595+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:47.771231+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:47.772303+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:47.939631+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:48.029735+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:48.031344+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:48.078717+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:48.286475+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:48.322922+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:48.322987+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:48.323002+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:48.323037+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:48.383852+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:48.389741+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:48.396462+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:48.396833+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:48.457983+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:48.467856+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:48.526586+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:48.542825+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:48.556517+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:48.592327+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:48.639184+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:48.683679+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:48.814961+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:49.037388+00:00", "trade", 13.28, 100.0]
["2026-08-28T14:42:49.501682+00:00", "trade", 13.28, 85.0]
["2026-08-28T14:42:49.501686+00:00", "trade", 13.28, 3.0]
["2026-08-28T14:42:49.501734+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:49.501752+00:00", "trade", 13.28, 484.0]
["2026-08-28T14:42:49.501774+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:49.501784+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:49.501784+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:49.501789+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:49.501789+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:49.501799+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:49.501800+00:00", "trade", 13.28, 246.0]
["2026-08-28T14:42:49.501804+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:49.501804+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:49.501804+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:49.501806+00:00", "trade", 13.28, 100.0]
["2026-08-28T14:42:49.501814+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:49.501818+00:00", "trade", 13.28, 100.0]
["2026-08-28T14:42:49.501819+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:49.501824+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:49.501854+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:49.501859+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:49.501915+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:49.501919+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:49.501919+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:49.501924+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:49.501929+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:49.501929+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:49.501975+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:49.501979+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:49.502000+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:49.502010+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:49.502010+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:49.502020+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:49.502030+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:49.502075+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:49.502165+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:49.502506+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:49.502666+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:49.502721+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:49.502721+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:49.502741+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:49.502902+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:49.502942+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:49.502987+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:49.503222+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:49.503263+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:49.503383+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:49.503864+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:49.503864+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:49.504345+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:49.504345+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:49.510304+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:49.662803+00:00", "trade", 13.285, 16.0]
["2026-08-28T14:42:49.662805+00:00", "trade", 13.285, 684.0]
["2026-08-28T14:42:49.680378+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:49.843677+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:50.227218+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:50.228045+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:50.234260+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:50.235237+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:50.324179+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:50.471569+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:50.472165+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:50.472165+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:50.472336+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:50.473669+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:50.483968+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:50.483983+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:50.613928+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:50.705483+00:00", "trade", 13.28, 100.0]
["2026-08-28T14:42:50.705537+00:00", "trade", 13.28, 200.0]
["2026-08-28T14:42:50.705545+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:50.706001+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:50.706051+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:50.706071+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:50.706081+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:50.706091+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:50.706131+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:50.706202+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:50.706517+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:50.708001+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:50.711675+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:50.711735+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:50.830093+00:00", "trade", 13.2619, 9.0]
["2026-08-28T14:42:50.932695+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:50.973216+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:51.051377+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:51.051487+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:51.052339+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:51.052339+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:51.052414+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:51.052434+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:51.052805+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:51.077735+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:51.085844+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:51.086330+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:51.089117+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:51.097381+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:51.105140+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:51.105581+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:51.396066+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:51.403313+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:51.403379+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:51.403399+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:51.403414+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:51.403474+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:51.403484+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:51.403494+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:51.403494+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.403499+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.403514+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.403529+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.403544+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.403599+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.403945+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.404095+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.404100+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.404155+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.404160+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.404166+00:00", "trade", 13.28, 10.0]
["2026-08-28T14:42:51.404170+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.404185+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.404386+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.404582+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.404586+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.404601+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.405038+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.405098+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.405123+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.405499+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.405579+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.405599+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.406681+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.407268+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.407975+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.408030+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.408721+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.467100+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.474984+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.500033+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.506408+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.506424+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.506824+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.506915+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.514864+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.515024+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.532510+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.532516+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.532641+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.533047+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.546589+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.552754+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.553059+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.553250+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.553265+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.553330+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.553801+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.618199+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.624208+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.668975+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.682848+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.779773+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.780029+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.780059+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:51.780124+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.011755+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.011770+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.011825+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.079420+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.146084+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.199151+00:00", "trade", 13.2267, 87.0]
["2026-08-28T14:42:52.200398+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.200413+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.201014+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.201054+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.201270+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.201355+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.201686+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.201821+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.201997+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.215128+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.301719+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.301879+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.301899+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.301954+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.302014+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.302069+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.302440+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.302501+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.302561+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.302616+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.302641+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.302671+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.302686+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.302741+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.303127+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.303182+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.411419+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.649751+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.684148+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.857244+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.878535+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.970288+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.970308+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.970629+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.970944+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.970964+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.970989+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.971014+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.971245+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.971400+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.971425+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:52.974904+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:53.470552+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:53.470617+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:53.470777+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:53.471634+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:53.573321+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:53.642235+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:53.643478+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:53.645392+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:54.147864+00:00", "trade", 13.28, 70.0]
["2026-08-28T14:42:55.157902+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:55.157967+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:55.158003+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:55.158023+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:55.158068+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:55.158078+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:55.158113+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:55.158188+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:55.158193+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:55.158198+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:55.158199+00:00", "trade", 13.28, 200.0]
["2026-08-28T14:42:55.158208+00:00", "trade", 13.28, 12.0]
["2026-08-28T14:42:55.158218+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:55.158223+00:00", "trade", 13.28, 100.0]
["2026-08-28T14:42:55.158258+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:55.158283+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:55.158288+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:55.158328+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:55.158338+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:55.158394+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:55.158408+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:55.158418+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:55.158454+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:55.158830+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:55.158875+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:55.158940+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:55.158955+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:55.158970+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:55.159230+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:55.159907+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:55.160348+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:55.172973+00:00", "trade", 13.275, 5.0]
["2026-08-28T14:42:55.173481+00:00", "trade", 13.2632, 100.0]
["2026-08-28T14:42:55.174802+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:55.254988+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:55.254988+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:55.323080+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:55.461464+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:55.468245+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:55.468826+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:55.535871+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:55.556825+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:55.566619+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:55.585919+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:55.811391+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:55.813215+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:55.813225+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:55.888850+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:55.946953+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:55.977470+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:56.071278+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:56.071278+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:56.071734+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:56.130915+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:56.131291+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:56.131376+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:56.151063+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:56.208078+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:56.208544+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:56.209040+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:56.209507+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:56.209923+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:56.260698+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:56.261881+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:56.288870+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:56.481237+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:56.481358+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:56.481894+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:56.481934+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:56.490680+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:56.491572+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:56.502473+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:56.503561+00:00", "quote", 13.27, 13.29]
["2026-08-28T14:42:56.503611+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:56.503616+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:56.503681+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:56.503681+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:56.503741+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:56.503936+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:56.503992+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:56.504007+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:56.504032+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:56.504117+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:56.504137+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:56.504147+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:56.504157+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:56.504207+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:56.504588+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:56.504603+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:56.504618+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:56.504648+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:56.504698+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:56.505420+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:56.506132+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:56.508938+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:56.509490+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:56.523628+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:57.087970+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:57.151671+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:57.152132+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:57.152152+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:57.152152+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:57.152588+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:57.176425+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:57.282893+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:57.476488+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:57.588399+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:57.630479+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:57.823322+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:57.823352+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:57.823783+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:57.823838+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:57.826530+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:57.826545+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:57.874248+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:57.874704+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:57.900752+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:58.019634+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:58.058742+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:58.573771+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:58.573771+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:58.661870+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:59.028056+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:59.028517+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:59.036661+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:42:59.061741+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:59.061761+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:59.061761+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:59.061826+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:42:59.061826+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:59.061836+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:59.061842+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:59.061856+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:59.061866+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:59.061881+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:59.062172+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:59.062177+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:59.062317+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:59.062327+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:59.062407+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:59.062422+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:59.062608+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:59.062909+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:59.062918+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:59.062954+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:59.063084+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:59.063089+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:59.063385+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:59.063400+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:59.063465+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:59.063565+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:59.063580+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:59.063876+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:59.063886+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:59.063916+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:59.064051+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:59.064071+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:59.065670+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:59.178047+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:59.714943+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:59.890876+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:42:59.995059+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:43:01.269112+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:43:01.273312+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:43:01.564094+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:43:01.664933+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:43:01.745239+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:43:01.956391+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:43:02.476281+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:43:02.745592+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:43:04.495897+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:43:04.522405+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:43:04.522861+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:43:04.523507+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:43:04.523958+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:43:04.525662+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:43:04.526128+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:43:04.541024+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:43:04.543570+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:43:04.543605+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:43:04.543630+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:43:04.543685+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:43:04.543756+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:43:04.543806+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:43:04.543816+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:43:04.543836+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:43:04.543866+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:43:04.543871+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:43:04.543896+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:43:04.543906+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:43:04.543926+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:04.543930+00:00", "trade", 13.28, 400.0]
["2026-08-28T14:43:04.544006+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:04.544011+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:04.544016+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:04.544192+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:04.544405+00:00", "trade", 13.275, 54.0]
["2026-08-28T14:43:04.544592+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:04.544627+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:04.544632+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:04.544653+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:04.544658+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:04.544668+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:04.544793+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:04.545064+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:04.545069+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:04.545134+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:04.545154+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:04.545510+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:04.545535+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:04.545535+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:04.545555+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:04.545976+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:04.546026+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:04.546041+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:04.546512+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:04.546527+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:04.547735+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:04.559157+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:04.625370+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:04.625510+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:04.625530+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:04.685307+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:04.729873+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:04.729878+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:04.784192+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:04.784212+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:04.815221+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:05.189696+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:05.190788+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:05.190823+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:05.190924+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:05.195104+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:05.195154+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:05.327659+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:05.328721+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:05.328721+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:05.328741+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:05.329162+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:05.411012+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:05.494215+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:05.494215+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:05.494274+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:05.494485+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:05.494620+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:05.494691+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:05.575904+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:05.861417+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:05.872824+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:05.873260+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:05.979037+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:06.063122+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:06.081526+00:00", "trade", 13.2712, 25.0]
["2026-08-28T14:43:06.082863+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:06.291294+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:06.291986+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:06.292071+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:06.292081+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:06.292286+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:06.292557+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:06.304099+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:06.308194+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:43:06.308249+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:43:06.308264+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:06.308294+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:06.308314+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:06.308319+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:06.308329+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:06.308490+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:06.308520+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:06.308575+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:06.308800+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:06.308821+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:06.308866+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:06.308876+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:06.308886+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:06.308896+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:06.308906+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:06.309046+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:06.309061+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:06.309367+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:06.309367+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:06.309698+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:06.309873+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:06.309883+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:06.309893+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:06.310344+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:06.310344+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:06.310364+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:06.310840+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:06.310875+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:06.311186+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:06.311311+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:06.312178+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:06.420636+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:06.421132+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:06.520354+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:06.520354+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:06.736164+00:00", "trade", 13.265, 14.0]
["2026-08-28T14:43:06.849661+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:06.850092+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:06.850092+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:06.850408+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:06.856983+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:06.857455+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:06.895019+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:06.895420+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:06.963802+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:06.975405+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:07.110306+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:07.112295+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:07.114766+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:07.114771+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:07.114837+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:07.114837+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:07.115047+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:07.116145+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:07.121562+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:07.124414+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:07.125106+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:07.135947+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:07.145414+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:07.148832+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:07.148957+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:07.174483+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:07.175927+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:07.215255+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:07.241006+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:07.251095+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:07.292960+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:07.383640+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:07.394346+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:07.394812+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:07.493246+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:07.501551+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:07.538288+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:07.567322+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:07.728059+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:07.736058+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:07.736524+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:07.787766+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:07.790828+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:07.792472+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:07.792492+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:07.793329+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:07.936374+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:07.970801+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:07.971107+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:08.002551+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:08.005879+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:08.043940+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:08.149305+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:08.149831+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:08.149877+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:08.150057+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:08.150914+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:08.176304+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:08.176314+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:08.176319+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:08.176760+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:08.222529+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:08.222529+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:08.563535+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:08.668439+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:08.668890+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:08.735834+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:08.737824+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:08.842949+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:08.846983+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:08.881355+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:08.881540+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:09.003165+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:09.043009+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:09.055835+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:09.056000+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:09.068500+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:09.068500+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:09.068515+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:09.069447+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:09.075932+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:09.076419+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:09.076424+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:09.152790+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:09.159671+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:09.174216+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:09.182155+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:09.184150+00:00", "trade", 13.265, 11.0]
["2026-08-28T14:43:09.184460+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:09.184696+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:09.372387+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:09.372397+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:09.377284+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:09.410904+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:09.411385+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:09.526117+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:09.719983+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:10.073268+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:10.075583+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:10.513099+00:00", "trade", 13.27, 80.0]
["2026-08-28T14:43:10.525567+00:00", "trade", 13.27, 100.0]
["2026-08-28T14:43:10.525576+00:00", "trade", 13.27, 66.0]
["2026-08-28T14:43:10.525603+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:10.525608+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:43:10.525613+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:43:10.525618+00:00", "trade", 13.27, 100.0]
["2026-08-28T14:43:10.525618+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.525618+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.525621+00:00", "trade", 13.27, 100.0]
["2026-08-28T14:43:10.525628+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.525633+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.525663+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.525668+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.525668+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.525678+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.525678+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.525698+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.525718+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.525749+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.525753+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.525803+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.525828+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.525834+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.525874+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.525889+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.525924+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.525954+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.525979+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.526214+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.526234+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.526335+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.526535+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.526643+00:00", "trade", 13.275, 209.0]
["2026-08-28T14:43:10.526711+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.526746+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.527212+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.527237+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.527267+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.527798+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.527813+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.527853+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.528600+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.528600+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.528645+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.528685+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.530815+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.565002+00:00", "trade", 13.275, 13.0]
["2026-08-28T14:43:10.584940+00:00", "trade", 13.2356, 100.0]
["2026-08-28T14:43:10.587896+00:00", "trade", 13.275, 12.0]
["2026-08-28T14:43:10.590382+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.661441+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.700383+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.798787+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.798807+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.798822+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.799253+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.801063+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:10.801063+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:11.386394+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:11.386394+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:11.386409+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:11.390103+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:11.390113+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:11.669537+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:11.847585+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:12.231903+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:12.234008+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:12.497014+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:12.625514+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:12.726574+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:13.029890+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:13.144187+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:13.607002+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:13.607468+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:13.607558+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:13.607563+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:13.607588+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:13.607618+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:13.799599+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:13.800146+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:13.800617+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:13.805413+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:13.806160+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:13.808386+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:13.808395+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:43:13.812630+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:43:13.812636+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:43:13.812646+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:43:13.812701+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:43:13.812706+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:13.812726+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:13.812731+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:13.812756+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:13.812781+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:13.813041+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:13.813247+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:13.813267+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:13.813322+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:13.813337+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:13.813357+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:13.813418+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:13.813492+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:13.813507+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:13.813813+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:13.813828+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:13.814084+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:13.814229+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:13.814260+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:13.814310+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:13.814319+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:13.814335+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:13.814335+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:13.814760+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:13.814816+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:13.814831+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:13.815303+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:13.815307+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:13.815382+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:13.816590+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:14.314263+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:14.568748+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:14.687530+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:14.693168+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:14.794554+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:15.418086+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:15.418086+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:15.418136+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:15.418177+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:15.418603+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:15.418733+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:15.418868+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:15.419194+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:15.421540+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:15.424502+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:15.436791+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:15.795914+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:15.885848+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:15.886294+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:15.886294+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:16.195965+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:16.295161+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:16.387099+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:16.387947+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:16.585005+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:16.589761+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:16.589786+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:16.590217+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:16.590252+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:16.600953+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:16.601419+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:16.601569+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:16.901166+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:16.910930+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:16.918883+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:17.162066+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:17.162853+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:17.323530+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:17.499077+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:18.070586+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:18.072400+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:18.073307+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:18.136016+00:00", "trade", 13.265, 11.0]
["2026-08-28T14:43:18.292353+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:18.292844+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:18.387729+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:18.387729+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:18.390040+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:18.553443+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:18.553944+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:18.576543+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:18.726279+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:18.726740+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:19.205864+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:19.217386+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:19.288505+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:19.332600+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:19.362115+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:19.363047+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:19.363619+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:19.448350+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:19.783597+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:19.783662+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:19.790298+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:19.790739+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:19.796788+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:19.901502+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:20.020786+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:20.323987+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:20.326082+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:20.326112+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:20.326112+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:20.326122+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:20.326588+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:20.326588+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:20.326598+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:20.333411+00:00", "trade", 13.265, 4.0]
["2026-08-28T14:43:20.339248+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:20.387102+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:20.502887+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:20.511091+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:20.537499+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:20.537970+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:20.694021+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:22.018995+00:00", "trade", 13.27, 36.0]
["2026-08-28T14:43:22.019007+00:00", "trade", 13.27, 100.0]
["2026-08-28T14:43:22.082491+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:22.084666+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:22.215156+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:22.226453+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:22.317931+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:22.318151+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:22.360216+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:22.478763+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:22.478818+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:22.479440+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:22.479901+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:22.486025+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:22.486065+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:22.490576+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:22.659563+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:22.660119+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:22.702986+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:22.709336+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:22.735899+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:22.738586+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:22.788985+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:22.789411+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:22.861397+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:22.861663+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:22.861773+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:22.871151+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:22.878829+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:22.879791+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:22.898771+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:22.898831+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:22.901999+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:22.991908+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:23.132036+00:00", "trade", 13.2768, 100.0]
["2026-08-28T14:43:23.175765+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:23.353242+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:23.360238+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:23.362057+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:23.650708+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:23.741629+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:23.981655+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:24.041602+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:24.060111+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:24.307512+00:00", "trade", 13.27, 100.0]
["2026-08-28T14:43:24.322600+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:24.614464+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:24.614504+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:24.614509+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:24.619140+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:24.619586+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:24.692219+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:24.729693+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:24.834251+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:25.416591+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:25.422299+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:25.422299+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:25.422334+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:25.422419+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:25.422540+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:25.422770+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:25.422775+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:25.529288+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:25.617879+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:25.719265+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:25.748545+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:25.748546+00:00", "trade", 13.26, 75.0]
["2026-08-28T14:43:25.748558+00:00", "trade", 13.26, 945.0]
["2026-08-28T14:43:25.749041+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:25.749041+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:25.749076+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:25.749116+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:25.759446+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:25.759481+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:25.759526+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:25.760929+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:25.761485+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:25.764242+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:25.830269+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:25.830339+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:25.894812+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:25.895173+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:25.896562+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:25.900155+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:25.900325+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:25.900380+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:25.917942+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:26.079456+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:26.214342+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:26.214783+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:26.215189+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:26.282426+00:00", "trade", 13.26, 1.0]
["2026-08-28T14:43:26.283411+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:26.299283+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:26.299624+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:26.445561+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:26.448538+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:26.555818+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:26.564118+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:26.568684+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:26.568789+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:26.568949+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:26.571536+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:26.577029+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:26.578427+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:26.578918+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:26.587258+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:26.607426+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:26.681993+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:26.848479+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:26.856483+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:26.860848+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:26.900492+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:26.964119+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:26.964560+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:26.981846+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:26.981896+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:27.096263+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:27.167091+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:27.177546+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:27.257556+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:27.259015+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:27.311008+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:27.360766+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:27.362150+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:27.371402+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:27.372012+00:00", "trade", 13.265, 1000.0]
["2026-08-28T14:43:27.389334+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:27.503375+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:27.520090+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:27.540865+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:27.670868+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:27.670909+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:43:27.750723+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:43:27.750799+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:43:27.750799+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:43:27.750864+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:43:27.750869+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:43:27.750884+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:43:27.750894+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:27.750894+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:27.750929+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:27.751054+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:43:27.751254+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:43:27.751375+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:43:27.751420+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:43:27.751435+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:43:27.751457+00:00", "trade", 13.26, 20.0]
["2026-08-28T14:43:27.751570+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:43:27.751619+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:43:27.756462+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:43:27.758081+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:43:27.758141+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:43:27.762150+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:43:27.762281+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:43:27.787004+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:43:27.837961+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:43:27.837966+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:43:27.837986+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:43:27.838021+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:43:27.838021+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:43:27.838031+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:27.838036+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:27.838081+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:27.838091+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:27.838301+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:27.838602+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:27.838632+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:27.838642+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:27.838702+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:27.838753+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:27.838762+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:27.838978+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:27.843950+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:27.938956+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:28.386339+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:28.387101+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:28.387221+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:28.390288+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:28.390424+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:28.390439+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:28.390565+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:28.391050+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:28.391120+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:28.409424+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:28.413769+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:28.450401+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:28.451153+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:28.457132+00:00", "trade", 13.25, 1.0]
["2026-08-28T14:43:28.457135+00:00", "trade", 13.25, 400.0]
["2026-08-28T14:43:28.457393+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:28.457638+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:28.457652+00:00", "trade", 13.25, 79.0]
["2026-08-28T14:43:28.457704+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:28.457704+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:28.457999+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:28.458135+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:28.458160+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:28.458284+00:00", "trade", 13.25, 600.0]
["2026-08-28T14:43:28.458721+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:28.458736+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:28.462555+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:28.465878+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:28.466184+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:28.467732+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:28.468063+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:28.470760+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:28.494336+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:28.503137+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:28.529304+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:28.529945+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:28.530467+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:28.579202+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:28.579603+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:28.606212+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:28.606728+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:28.637822+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:28.687144+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:28.687164+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:28.687450+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:28.698977+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:28.814426+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:28.815248+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:29.104501+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:29.226235+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:29.239634+00:00", "trade", 13.2449, 400.0]
["2026-08-28T14:43:29.240639+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:29.240955+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:29.287506+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:29.374543+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:29.441156+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:29.586005+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:29.586446+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:29.586516+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:29.618989+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:29.619064+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:29.809907+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:29.810348+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:29.817054+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:43:29.817505+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:43:29.817511+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:43:29.817518+00:00", "trade", 13.25, 200.0]
["2026-08-28T14:43:29.817521+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:43:29.817521+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:43:29.817556+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:43:29.817576+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:43:29.817621+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:43:29.817636+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:43:29.817836+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:43:29.817896+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:43:29.817916+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:43:29.817937+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:43:29.817937+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:43:29.817972+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:29.817975+00:00", "trade", 13.25, 35.0]
["2026-08-28T14:43:29.817978+00:00", "trade", 13.25, 1600.0]
["2026-08-28T14:43:29.818007+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:29.818027+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:29.818032+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:29.818032+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:29.818037+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:29.818037+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:29.818042+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:29.818042+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:29.818042+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:29.818042+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:29.818047+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:29.818047+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:29.818067+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:29.818082+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:29.818272+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:29.818528+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:29.818623+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:29.818638+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:29.818643+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:29.818688+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:29.818693+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:29.818780+00:00", "trade", 13.245, 4.0]
["2026-08-28T14:43:29.818989+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:29.819109+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:29.819114+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:29.819184+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:29.819240+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:29.819606+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:29.819606+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:29.819751+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:29.819751+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:29.820042+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:29.820077+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:29.820077+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:29.820237+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:29.820247+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:29.820848+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:29.833696+00:00", "trade", 13.245, 100.0]
["2026-08-28T14:43:29.842408+00:00", "trade", 13.249, 3900.0]
["2026-08-28T14:43:29.842423+00:00", "trade", 13.249, 6000.0]
["2026-08-28T14:43:29.878836+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:29.921157+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:29.995088+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:30.178443+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:30.178554+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:30.178604+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:30.179065+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:30.179100+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:30.180844+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:30.184578+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:30.185219+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:30.185275+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:30.185310+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:30.247778+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:30.290074+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:30.290144+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:30.290214+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:30.298940+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:30.651357+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:30.651799+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:30.653969+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:30.729944+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:30.730420+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:31.343224+00:00", "trade", 13.2495, 20.0]
["2026-08-28T14:43:31.580802+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:31.589728+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:32.426757+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:32.427163+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:32.514646+00:00", "trade", 13.245, 354.0]
["2026-08-28T14:43:32.515192+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:32.516721+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:32.937448+00:00", "trade", 13.245, 100.0]
["2026-08-28T14:43:32.938017+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:32.939929+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:43:32.940503+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:32.943245+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:32.943264+00:00", "trade", 13.25, 500.0]
["2026-08-28T14:43:32.943691+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:32.946798+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:32.947321+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:43:32.947321+00:00", "trade", 13.25, 200.0]
["2026-08-28T14:43:32.947936+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:33.327619+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:43:33.327638+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:33.344278+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:33.616560+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:33.617151+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:33.845905+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:33.916498+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:33.956428+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:34.083274+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:34.315531+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:34.403039+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:34.403856+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:34.561145+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:34.563070+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:35.173651+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:35.177851+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:35.178492+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:35.382086+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:35.445272+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:35.445798+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:35.450579+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:35.460909+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:35.461390+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:35.462001+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:35.464637+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:35.464637+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:35.465109+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:35.465119+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:35.465344+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:35.466527+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:35.528585+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:35.547710+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:35.799869+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:35.817977+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:35.849823+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:35.850800+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:35.851282+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:35.897983+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:35.898298+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:35.898574+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:35.999263+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:35.999719+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:36.000140+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:36.035008+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:36.055141+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:36.055607+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:36.056645+00:00", "trade", 13.245, 675.0]
["2026-08-28T14:43:36.057363+00:00", "trade", 13.245, 25.0]
["2026-08-28T14:43:36.072989+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:36.172342+00:00", "trade", 13.245, 100.0]
["2026-08-28T14:43:36.172354+00:00", "trade", 13.245, 100.0]
["2026-08-28T14:43:36.173337+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:36.173347+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:36.173347+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:36.173367+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:36.173818+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:36.180389+00:00", "trade", 13.245, 200.0]
["2026-08-28T14:43:36.180395+00:00", "trade", 13.245, 284.0]
["2026-08-28T14:43:36.180903+00:00", "trade", 13.245, 216.0]
["2026-08-28T14:43:36.184746+00:00", "trade", 13.24, 84.0]
["2026-08-28T14:43:36.216498+00:00", "trade", 13.24, 3.0]
["2026-08-28T14:43:36.217402+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:36.217497+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:36.217502+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:36.318272+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:36.369072+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:36.369533+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:36.601364+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:36.601805+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:36.616130+00:00", "trade", 13.2567, 12.0]
["2026-08-28T14:43:36.947226+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:36.947256+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:36.985728+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:36.986184+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:37.143177+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:37.245205+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:37.335544+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:37.413039+00:00", "trade", 13.2552, 45.0]
["2026-08-28T14:43:37.505055+00:00", "trade", 13.24, 28.0]
["2026-08-28T14:43:37.505573+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:37.505644+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:37.505659+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:37.512159+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:37.512174+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:37.512184+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:37.512555+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:37.512791+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:43:37.512791+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:43:37.512806+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:43:37.512856+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:43:37.512871+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:43:37.512871+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:43:37.512896+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:43:37.513046+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:43:37.513051+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:43:37.513051+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.513058+00:00", "trade", 13.24, 300.0]
["2026-08-28T14:43:37.513061+00:00", "trade", 13.24, 200.0]
["2026-08-28T14:43:37.513082+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.513082+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.513082+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.513087+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.513087+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.513091+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.513101+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.513106+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.513111+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.513121+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.513121+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.513121+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.513162+00:00", "trade", 13.235, 100.0]
["2026-08-28T14:43:37.513397+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.513638+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.513653+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.513823+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.513828+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.513843+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.513863+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.514064+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.514299+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.514314+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.514465+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.514655+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.514805+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.514835+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.514896+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.515317+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.515327+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.517036+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.517662+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.518098+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.539755+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.540196+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.640725+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.665333+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.672079+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.672540+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.675557+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.809922+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.905915+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.917452+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.917894+00:00", "trade", 13.23, 400.0]
["2026-08-28T14:43:37.917930+00:00", "trade", 13.23, 162.0]
["2026-08-28T14:43:37.918162+00:00", "trade", 13.23, 1.0]
["2026-08-28T14:43:37.918384+00:00", "trade", 13.23, 57.0]
["2026-08-28T14:43:37.918400+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.918465+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.918500+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.918520+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.918836+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.918901+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.919031+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.919040+00:00", "trade", 13.23, 400.0]
["2026-08-28T14:43:37.919342+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.919372+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.919482+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.929135+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.965266+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:37.977525+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:38.014909+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:38.051581+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:38.197769+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:38.198034+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:38.579361+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:38.580198+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:38.599739+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:38.599759+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:38.600095+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:38.600115+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:38.600240+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:38.600531+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:38.688866+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:38.689317+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:38.697521+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:38.724260+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:38.724275+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:38.724285+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:38.724300+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:38.843995+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:38.844000+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:38.844250+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:38.844260+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.022178+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.022188+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.022198+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.022208+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.151786+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.162632+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.437210+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.443570+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.545327+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.545327+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.545452+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.545457+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.545713+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.672148+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.742826+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.742831+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.742846+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.742876+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.848567+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.849269+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.849414+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.851374+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.853619+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.853629+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.853640+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.855028+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.856822+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.864448+00:00", "trade", 13.23, 25.0]
["2026-08-28T14:43:39.864535+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.864841+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.864901+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.864966+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.865208+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.865352+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.865428+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.865448+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.887515+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.890833+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.902816+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.903293+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.917481+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.938070+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.938516+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.938627+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.938977+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.940852+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.956414+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.957035+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.965656+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.968402+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:39.983844+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:40.007630+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:40.034013+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:40.034048+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:40.034494+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:40.082173+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:40.271272+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:40.271558+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:40.278760+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:43:40.278770+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:43:40.278775+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:43:40.278780+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:43:40.278790+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:43:40.278830+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:43:40.278840+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.278860+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.278860+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.278860+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.278860+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.278885+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.278895+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.278900+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.279161+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.279441+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.279477+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.279487+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.279497+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.279612+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.279647+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.279968+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.279973+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.280449+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.280459+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.280775+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.280945+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.280955+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.281206+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.281226+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.281421+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.281436+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.281717+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.281722+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.281737+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.282180+00:00", "trade", 13.23, 10.0]
["2026-08-28T14:43:40.283100+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.285837+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.315522+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.315527+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.315798+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.315978+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.315978+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.316700+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.317161+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.327140+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.332272+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.358289+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.594310+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.629854+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.629949+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.682820+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.684243+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.687917+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.688338+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.782502+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.817074+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.817174+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.817480+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.818297+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.821580+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.821580+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.822036+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.824341+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.934002+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.934323+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.934829+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.934874+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.935335+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.952060+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.952105+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.978979+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:40.980673+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:41.075523+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:41.075644+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:41.092068+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:41.092113+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:41.117598+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:41.118049+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:41.120731+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:41.121182+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:41.140007+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:41.140227+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:41.140688+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:41.151890+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:41.258498+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:41.264858+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:41.281167+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:41.292163+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:41.317143+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:41.399213+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:41.405412+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:41.452793+00:00", "trade", 13.2288, 20.0]
["2026-08-28T14:43:41.494083+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:41.494584+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:41.495056+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:41.495502+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:41.495502+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:41.495948+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:41.518792+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:41.530109+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:41.936044+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:41.936886+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:41.937367+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:41.937367+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:41.937808+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:41.947671+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:41.956773+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:41.956848+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:41.957044+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:41.957077+00:00", "trade", 13.23, 10.0]
["2026-08-28T14:43:41.957139+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:43:41.957144+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:43:41.957224+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:43:41.957230+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:43:41.957235+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:43:41.957275+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:43:41.957275+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:41.957275+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:41.957281+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:43:41.957285+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:41.957285+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:41.957289+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:41.957289+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:41.957314+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:41.957314+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:41.957324+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:41.957324+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:41.957329+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:41.957329+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:41.957334+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:41.957334+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:41.957334+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:41.957339+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:41.957339+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:41.957339+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:41.957344+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:43:41.957344+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:43:41.957349+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:43:41.957355+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:43:41.957355+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:43:41.957359+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:43:41.957364+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:43:41.957369+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:43:41.957374+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:43:41.957420+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:41.957428+00:00", "trade", 13.23, 16.0]
["2026-08-28T14:43:41.957565+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:41.957595+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:41.957635+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:41.957695+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:41.957896+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:41.958026+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:41.958091+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:41.958141+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:41.958312+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:41.958577+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:41.958788+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:41.958788+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:41.959003+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:41.959264+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:41.959264+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:41.959469+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:41.959730+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:41.959745+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:41.960011+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:41.960321+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:41.960808+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:41.960833+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:41.961209+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:42.249444+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:42.249464+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:42.249464+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:42.249479+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:42.249479+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:42.249659+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:42.254355+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:42.254355+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:42.254832+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:42.334526+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:42.335188+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:42.335193+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:42.353200+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:42.353230+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:42.353666+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:42.705337+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:42.705337+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:42.711717+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:42.913647+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:42.914384+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:43.037732+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:43.038624+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:43.140110+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:43.293064+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:43.389378+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:43.390170+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:43.459028+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:43.559051+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:43.676109+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:43.676109+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:43.676114+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:43.676150+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:43.763888+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:43.833353+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:43.854128+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:43.854128+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:43.935341+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:44.019696+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:44.025129+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:43:44.025214+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:43:44.025234+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:44.025279+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:44.025309+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:44.025309+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:44.025345+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:44.025365+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:44.025415+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:44.025440+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:44.025490+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:43:44.025510+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:43:44.025525+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:43:44.025560+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:43:44.025560+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:43:44.025575+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:43:44.025575+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:43:44.025580+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:43:44.025590+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:43:44.025640+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:43:44.025650+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:44.025725+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:44.025740+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:44.026006+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:44.026016+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:44.026150+00:00", "trade", 13.23, 75.0]
["2026-08-28T14:43:44.026242+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:44.026242+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:44.026262+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:44.026402+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:44.026482+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:44.026542+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:44.026713+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:44.026778+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:44.027144+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:44.027309+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:44.027424+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:44.027585+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:44.028943+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:44.029399+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:44.035388+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:44.036185+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:44.039939+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:44.086700+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:44.087166+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:44.087562+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:44.150768+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:44.151063+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:44.192777+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:44.222388+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:44.322962+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:44.364776+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:44.365423+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:44.613858+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:44.714758+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:44.836808+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:45.028649+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:45.148950+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:45.464320+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:45.543192+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:45.548259+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:45.583438+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:45.754419+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:45.810613+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:45.913437+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:45.914309+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:45.983133+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:45.983679+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:46.057339+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:46.058261+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:46.581089+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:46.582758+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:46.683522+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:46.683994+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:46.708577+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:46.708607+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:47.550353+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:47.551165+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:47.552052+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:47.698379+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:48.017443+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:48.018295+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:48.121034+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:48.210331+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:48.210797+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:48.251990+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:48.514965+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:49.234350+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:49.337380+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:49.491491+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:49.646114+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:49.646530+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:49.885678+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:49.968508+00:00", "trade", 13.22, 10.0]
["2026-08-28T14:43:49.968901+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:49.968901+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:49.969076+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:49.969593+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:49.973557+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:49.975412+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:49.975998+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:49.989214+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:43:49.989275+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:43:49.989295+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:43:49.989325+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:43:49.989370+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:49.989380+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:49.989380+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:49.989531+00:00", "trade", 13.22, 200.0]
["2026-08-28T14:43:49.989535+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:49.989590+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:49.989796+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:49.989831+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:49.989851+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:49.989896+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:49.989936+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:49.990051+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:49.990152+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:49.990352+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:49.990633+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:49.990959+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:49.991740+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:49.992492+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:49.993364+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.000220+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.000276+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.000281+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.001554+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.013699+00:00", "trade", 13.219, 10.0]
["2026-08-28T14:43:50.013738+00:00", "trade", 13.219, 15.0]
["2026-08-28T14:43:50.024243+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.054605+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.054865+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.054865+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.056063+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.060824+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.061426+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.076096+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.076171+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.097552+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.097552+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.103476+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.105756+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.115274+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.123463+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.130219+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.130425+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.130505+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.130560+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.130630+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.130686+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.130701+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.130891+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.130966+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.131021+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.131162+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.131282+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.131312+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.131337+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.131357+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.131377+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.131553+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.131578+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.206947+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.315615+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.455593+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.456375+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.467456+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.472834+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.485599+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.487248+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.487694+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.487915+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.488155+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.488185+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.488215+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.488230+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.488286+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.488356+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.530536+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.534140+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.558242+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.567063+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.584399+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.585005+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.585066+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.585136+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.585191+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.585201+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.585266+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.585286+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.585341+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.726021+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.726081+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.726562+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:43:50.729805+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:43:50.729805+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:43:50.729820+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:50.729820+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:50.729824+00:00", "trade", 13.22, 100.0]
["2026-08-28T14:43:50.729824+00:00", "trade", 13.22, 1.0]
["2026-08-28T14:43:50.729910+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:50.729910+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:50.729910+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:50.729960+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:50.729990+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:50.730081+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:50.730431+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:50.730557+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:50.730557+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:50.730586+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:50.730606+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:50.730637+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:50.730637+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:50.730682+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:50.731043+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:50.731078+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:50.731484+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:50.731519+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:50.731564+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:50.731925+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:50.732045+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:50.732045+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:50.732646+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:50.732962+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:50.733669+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:50.874073+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:50.874093+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:50.874388+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:50.932386+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:50.978832+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:51.020741+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:51.046307+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:51.048848+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:51.386571+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:51.386977+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:51.771100+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:51.819109+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:51.819605+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:51.819630+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:51.820357+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:51.820372+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:51.821785+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:51.877247+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:51.877252+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:51.877257+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:51.877262+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:51.877678+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:51.878139+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:52.081252+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:52.496248+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:52.496258+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:52.498819+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:52.498839+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:52.498949+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:52.744869+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:52.746718+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:52.798694+00:00", "trade", 13.225, 10.0]
["2026-08-28T14:43:52.799278+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:52.800431+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:52.801448+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:52.848014+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:52.856204+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:52.856760+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:52.860494+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:52.861170+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:52.861226+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:52.861251+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:52.861251+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:52.861641+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:52.861677+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:52.861707+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:52.861757+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:52.865831+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:52.866638+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:52.867094+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:52.877063+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:52.887658+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:53.019839+00:00", "trade", 13.225, 4.0]
["2026-08-28T14:43:53.067999+00:00", "trade", 13.2503, 100.0]
["2026-08-28T14:43:53.072322+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:53.072894+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:53.096670+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:53.097627+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:53.098073+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:53.098088+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:53.098525+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:53.099241+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:53.100419+00:00", "trade", 13.23, 96.0]
["2026-08-28T14:43:53.100473+00:00", "trade", 13.23, 4.0]
["2026-08-28T14:43:53.100985+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:53.101436+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:53.102235+00:00", "trade", 13.23, 96.0]
["2026-08-28T14:43:53.102574+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:53.102734+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:53.102734+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:53.102741+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:43:53.102741+00:00", "trade", 13.23, 2.0]
["2026-08-28T14:43:53.102770+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:53.102785+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:53.102790+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:53.102815+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:53.103767+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:53.104243+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:53.104779+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:53.105235+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:53.106975+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:53.287218+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:53.287429+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:53.287519+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:53.287980+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:53.292310+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:53.305622+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:53.322226+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:53.322457+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:53.410862+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:53.830389+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:53.831572+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:43:53.837513+00:00", "trade", 13.23, 2.0]
["2026-08-28T14:43:53.837537+00:00", "trade", 13.23, 17.0]
["2026-08-28T14:43:53.837540+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:43:53.837707+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:43:53.837727+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:43:53.837737+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:43:53.837742+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:43:53.837745+00:00", "trade", 13.23, 198.0]
["2026-08-28T14:43:53.837747+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:43:53.837747+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:43:53.837747+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:43:53.837747+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:53.837750+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:43:53.837762+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:53.837782+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:53.837793+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:53.837807+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:53.837807+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:53.837807+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:53.837812+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:53.837812+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:53.837817+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:53.837827+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:53.837832+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:53.837838+00:00", "trade", 13.23, 300.0]
["2026-08-28T14:43:53.837887+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:53.837927+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:53.837937+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:53.838032+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:53.838037+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:53.838102+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:53.838569+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:53.838664+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:53.838694+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:53.838729+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:53.838759+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:53.838819+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:53.838929+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:53.839561+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:53.839581+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:53.840047+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:53.840062+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:53.841591+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:53.842433+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:53.844573+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:53.861874+00:00", "trade", 13.235, 13.0]
["2026-08-28T14:43:53.873331+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:53.873777+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:53.911216+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:53.924162+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:53.924182+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:53.924638+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:53.924638+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:54.569892+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:54.570067+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:54.574783+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:54.597262+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:54.617851+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:55.015563+00:00", "trade", 13.2463, 100.0]
["2026-08-28T14:43:55.299531+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:55.378990+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:55.384278+00:00", "trade", 13.2547, 14.0]
["2026-08-28T14:43:55.486255+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:55.509455+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:55.609989+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:55.658830+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:55.963364+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:55.967534+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:55.967864+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:55.973718+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:55.974239+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:55.986248+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:55.986679+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:55.987125+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:55.987902+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:56.074377+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:56.089679+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:56.091037+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:56.091308+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:56.091318+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:56.091799+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:56.092255+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:43:56.128472+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:43:56.128967+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:43:56.129022+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:56.129027+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:56.129052+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:56.129062+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:56.129072+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:56.129078+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:56.129148+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:56.129437+00:00", "trade", 13.24, 1.0]
["2026-08-28T14:43:56.130180+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:56.130200+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:56.130756+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:56.130992+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:56.131012+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:56.131017+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:56.131478+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:56.131639+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:56.131654+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:56.142551+00:00", "trade", 13.245, 14.0]
["2026-08-28T14:43:56.189995+00:00", "trade", 13.24, 9.0]
["2026-08-28T14:43:56.190719+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:56.205334+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:56.205344+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:56.252015+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:56.252486+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:56.303783+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:56.375503+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:56.376245+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:56.425577+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:56.426163+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:56.431922+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:56.519139+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:56.519661+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:56.520237+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:56.575448+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:56.575824+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:56.575834+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:57.078619+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:57.078830+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:57.079095+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:57.079452+00:00", "trade", 13.245, 12.0]
["2026-08-28T14:43:57.080165+00:00", "trade", 13.245, 226.0]
["2026-08-28T14:43:57.080174+00:00", "trade", 13.245, 100.0]
["2026-08-28T14:43:57.080664+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:57.081426+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:57.081897+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:57.103022+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:57.103473+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:57.110470+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:57.240554+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:57.241000+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:57.381324+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:57.384246+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:57.384246+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:57.436420+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:57.436776+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:57.477417+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:57.507689+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:57.594796+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:57.676455+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:57.676726+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:57.676741+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:57.676926+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:57.677016+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:57.677172+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:57.677217+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:57.678074+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:57.714135+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:57.715623+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:57.814258+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:57.814418+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:57.814864+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:57.865003+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:57.926144+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:57.926174+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:57.974213+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:58.065154+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:58.166339+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:58.166821+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:58.326531+00:00", "trade", 13.245, 10.0]
["2026-08-28T14:43:58.407648+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:58.408776+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:58.906038+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:58.906499+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:59.034744+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:59.153260+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:59.320488+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:59.320513+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:59.320513+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:59.320934+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:59.320989+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:59.321826+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:43:59.995106+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:00.166022+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:00.166353+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:00.166388+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:00.166829+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:00.326694+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:00.334533+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:00.334668+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:00.391779+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:00.595032+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:00.652734+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:00.652774+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:00.653661+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:00.653661+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:00.655506+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:00.655977+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:00.855837+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:00.855987+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:00.862247+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:00.976609+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.441564+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.463962+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.493512+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.528591+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.528596+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.528616+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.528631+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.529869+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.533698+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.535477+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.535838+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.535883+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.535908+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.536710+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.538134+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.538294+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.538389+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.538981+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.539442+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.542750+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.542760+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.542820+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.543156+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.543311+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.543607+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.545992+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.546057+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.548062+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.548929+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.549385+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.549395+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.550007+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.550453+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.615818+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.619983+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.644371+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.649949+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.659322+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.702314+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.729919+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.735593+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.735678+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.736134+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.751420+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.751907+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.805034+00:00", "trade", 13.249, 100.0]
["2026-08-28T14:44:01.805569+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.805930+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.806030+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.806075+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.806391+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.838893+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.913070+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.913130+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.913230+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.914117+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.914318+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.914543+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.996533+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:01.996608+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:02.265106+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:02.314138+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:02.323971+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:02.328377+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:02.386139+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:02.427598+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:02.431527+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:02.434674+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:02.460150+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:02.502365+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:02.502425+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:02.502436+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:02.502436+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:02.502441+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:02.502451+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:02.502516+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:02.502556+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:02.502556+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:02.502626+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:02.502826+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:02.502846+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:02.502927+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:02.502987+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:02.504024+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:02.541909+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:03.027489+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.027529+00:00", "trade", 13.25, 5.0]
["2026-08-28T14:44:03.027529+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.027529+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.027544+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.027549+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.027549+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.027554+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.027554+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.027559+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.027559+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.027569+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.027599+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.027604+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.027604+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.027769+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.028070+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.028100+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.028200+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.028255+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.028706+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.029147+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.030130+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.031573+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.107153+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.107639+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.216809+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.238640+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.313253+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.313694+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.313729+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.350727+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.389649+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.390070+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.482595+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.483061+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.483853+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.568394+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.569517+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.751877+00:00", "trade", 13.25, 15.0]
["2026-08-28T14:44:03.752006+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.752016+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.752031+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.752036+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.752502+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.752562+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.797153+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.797890+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:03.798797+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:04.104468+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:04.242902+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:04.344614+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:04.350644+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:04.453653+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:04.580260+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:04.580886+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:04.673671+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:04.674142+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:04.757460+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:04.764001+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:04.941518+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:05.082383+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:05.329615+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:05.588551+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:05.818247+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:05.921582+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.149213+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.149369+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.149679+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.149825+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.150085+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.150125+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.150596+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.202675+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.203131+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.203151+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.203487+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.433364+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.471078+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.471103+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.471113+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.538493+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.538954+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.538970+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.539010+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.539185+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.539195+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.539446+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.539446+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.542613+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.542668+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.542673+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.542692+00:00", "trade", 13.255, 13.0]
["2026-08-28T14:44:06.542744+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.543194+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.543210+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.543295+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.543315+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.543355+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.543656+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.544443+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.545219+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.547194+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.547214+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.548367+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.548698+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.548713+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.582769+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.583545+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.602611+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.613171+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.613602+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.613627+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.674933+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.688229+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.691883+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.692379+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.695081+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.699872+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.700323+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.700363+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.700363+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.700544+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.700802+00:00", "trade", 13.26, 3.0]
["2026-08-28T14:44:06.700809+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.700834+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.700834+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.700849+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.700884+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.700894+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.700914+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.701345+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.701345+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.707360+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.707550+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.733402+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.843874+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.845302+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.860494+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.860524+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.860940+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.861270+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.862684+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.884446+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.884872+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.961649+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.962100+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:06.974164+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:07.048380+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:07.051688+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:07.052139+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:07.086796+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:07.102278+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:07.145536+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:07.184168+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:07.953176+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:08.003094+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:08.005485+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:08.079436+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:08.166372+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:08.254069+00:00", "trade", 13.2484, 76.0]
["2026-08-28T14:44:08.492974+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:08.493886+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:08.571651+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:09.214672+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:44:09.215300+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:44:09.215371+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:09.221991+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:09.241252+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:09.326410+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:09.333888+00:00", "quote", 13.25, 13.27]
["2026-08-28T14:44:09.333890+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:44:09.333893+00:00", "trade", 13.26, 14.0]
["2026-08-28T14:44:09.333896+00:00", "trade", 13.26, 86.0]
["2026-08-28T14:44:09.333902+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.333913+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.333917+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.333932+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.333932+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.333947+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.333963+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.333984+00:00", "trade", 13.26, 14.0]
["2026-08-28T14:44:09.333988+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.334018+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.334023+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.334053+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.334098+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.334113+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.334138+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.334183+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.334208+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.334409+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.334459+00:00", "trade", 13.26, 500.0]
["2026-08-28T14:44:09.334498+00:00", "trade", 13.26, 451.0]
["2026-08-28T14:44:09.334504+00:00", "trade", 13.26, 522.0]
["2026-08-28T14:44:09.334554+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.334576+00:00", "trade", 13.26, 49.0]
["2026-08-28T14:44:09.334584+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.334589+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.334594+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.334659+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.334699+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.334724+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.334744+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.334764+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.334795+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.335140+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.335155+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.335211+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.335616+00:00", "trade", 13.265, 400.0]
["2026-08-28T14:44:09.335631+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.335647+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.335682+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.335682+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.335797+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.336073+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.336113+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.336118+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.336168+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.336168+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.336410+00:00", "trade", 13.26, 600.0]
["2026-08-28T14:44:09.336624+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.338839+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.339090+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.339100+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.339305+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.339571+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.339741+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.340333+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.341372+00:00", "trade", 13.26, 500.0]
["2026-08-28T14:44:09.341445+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.342007+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.342342+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.342438+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.342528+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.367339+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:44:09.367883+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.368379+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.388357+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.389329+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.389865+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.396231+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.398716+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.438689+00:00", "trade", 13.265, 500.0]
["2026-08-28T14:44:09.526230+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.588773+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.691688+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.734374+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.800075+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.800391+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.800532+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:09.999971+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:10.024684+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:10.024689+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:10.024689+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:10.025150+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:10.025160+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:10.025511+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:10.038196+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:10.038236+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:10.129298+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:10.129819+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:10.164271+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:10.282056+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:10.351195+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:10.403876+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:10.670605+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:10.921977+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:11.022792+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:11.080018+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:11.080028+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:11.080028+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:11.080048+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:11.080494+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:11.080534+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:11.105443+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:44:11.106075+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:11.106105+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:11.106105+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:11.108145+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:11.113808+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:11.115221+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:11.116129+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:11.116610+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:11.125050+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:11.125210+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:11.125922+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:11.125932+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:11.126017+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:11.126408+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:11.156921+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:11.171881+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:11.351458+00:00", "trade", 13.26, 144.0]
["2026-08-28T14:44:11.489316+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:11.490759+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:11.491200+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:11.498157+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:11.498217+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:11.498618+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:11.498628+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:11.499119+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:11.499174+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:11.499675+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:11.509128+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:11.546567+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:11.547048+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:11.553413+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:11.766630+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:11.936243+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:12.066217+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:12.066538+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:12.067380+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:12.087352+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:12.126951+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:12.126996+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:12.127247+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:12.132780+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:12.133396+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:12.133622+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:12.133797+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:12.133878+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:12.134078+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:12.134544+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:12.134559+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:12.135030+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:12.170364+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:12.170430+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:12.273229+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:12.273535+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:12.295729+00:00", "trade", 13.26, 83.0]
["2026-08-28T14:44:12.296344+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:12.298073+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:12.304197+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:12.398256+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:12.600953+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:12.601815+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:12.841850+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:12.842201+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:12.938415+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:12.942910+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:12.943221+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:13.214065+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:13.215463+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:13.315075+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:13.347342+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:13.407319+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:13.407329+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:13.408041+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:13.408813+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:13.410181+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:13.648262+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:13.650091+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:13.943674+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:14.020276+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:14.021394+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:14.021429+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:14.021579+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:14.021845+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:14.026456+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:14.049515+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:14.055555+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:14.111788+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:14.113397+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:14.662904+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:14.666502+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:14.764962+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:14.766971+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:14.768279+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:14.775802+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:14.775867+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:14.776323+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:14.786297+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:14.832061+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:15.109064+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:44:15.109066+00:00", "trade", 13.26, 300.0]
["2026-08-28T14:44:15.109066+00:00", "trade", 13.26, 200.0]
["2026-08-28T14:44:15.109089+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:44:15.109114+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:44:15.109185+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:44:15.109185+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:44:15.109229+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:44:15.109249+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:44:15.109360+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:15.109420+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:15.109435+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:15.109445+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:15.109465+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:15.109500+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:15.109585+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:15.109595+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:15.109801+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:15.109946+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:15.110147+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:15.110162+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:15.110177+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:15.110192+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:15.110192+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:15.110202+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:15.110337+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:15.110554+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:44:15.110718+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:15.110723+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:15.110843+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:15.111189+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:15.111199+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:15.111279+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:15.111575+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:15.111675+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:15.111700+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:15.112462+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:15.112482+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:15.113044+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:15.269776+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:15.332512+00:00", "trade", 13.2492, 100.0]
["2026-08-28T14:44:15.533057+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:15.533102+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:15.533257+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:15.617753+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:15.618234+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:15.618685+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:15.674533+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:15.674548+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:15.805765+00:00", "trade", 13.2557, 10.0]
["2026-08-28T14:44:15.836237+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:15.836693+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:15.840432+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:15.941071+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:15.952559+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:16.055087+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:16.069291+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:16.069772+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:16.336326+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:16.644151+00:00", "trade", 13.259, 300.0]
["2026-08-28T14:44:16.644779+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:16.734973+00:00", "trade", 13.259, 200.0]
["2026-08-28T14:44:16.822722+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:16.823203+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:16.825108+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:16.825353+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:16.826521+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:16.829648+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:16.830956+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:16.831117+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:16.831403+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:16.839908+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:16.841722+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:16.843145+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:16.859690+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:16.860131+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:16.942511+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:16.942762+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:17.184005+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:17.184597+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:17.184647+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:17.185148+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:17.185745+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:17.796174+00:00", "trade", 13.25, 300.0]
["2026-08-28T14:44:17.796717+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:17.796762+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:17.796797+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:17.796797+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:17.796797+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:17.796822+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:17.796822+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:17.796837+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:17.796862+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:17.797143+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:17.797318+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:17.798361+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:17.838155+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:17.839990+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:17.922736+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:17.924485+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:17.924922+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:17.927000+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:44:17.927016+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:17.927022+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:17.927092+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:17.927097+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:17.927117+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:17.927122+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:17.927132+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:17.927162+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:17.927202+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:17.927222+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:17.927272+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:17.927603+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:17.927683+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:17.927713+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:17.927718+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:17.927838+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:17.927838+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:17.927843+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:17.927859+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:17.927889+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:17.928300+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:17.928680+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:17.928781+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:17.928781+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:17.929106+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:17.929182+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:17.929277+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:17.929277+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:17.929563+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:17.929623+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:17.929678+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:17.929818+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:17.929868+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:17.929883+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:17.930164+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:17.930189+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:17.930475+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:17.930680+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:17.930841+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:17.931121+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:17.945561+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:18.120181+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:18.126731+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:18.130656+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:18.362436+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:18.362562+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:18.364386+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:18.364852+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:18.364987+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:18.370461+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:18.385531+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:18.425907+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:18.723263+00:00", "trade", 13.2473, 8.0]
["2026-08-28T14:44:18.748634+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:19.021418+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:19.021949+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:19.022651+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:19.033617+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:19.033642+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:19.033682+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:19.035772+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:19.037802+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:19.037902+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:19.253855+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:19.263443+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:19.269903+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:19.282303+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:19.282388+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:19.286778+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:19.585944+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:19.891626+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:19.892493+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:21.163168+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:21.368265+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:21.370360+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:21.371403+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:21.504314+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:21.689853+00:00", "trade", 13.25, 36.0]
["2026-08-28T14:44:21.703174+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:44:21.703753+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:21.703778+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:21.753881+00:00", "trade", 13.25, 43.0]
["2026-08-28T14:44:21.762387+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:21.762394+00:00", "trade", 13.25, 200.0]
["2026-08-28T14:44:22.037246+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:22.037261+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:22.037316+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:22.037366+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:22.037421+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:22.037451+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.037451+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:22.037452+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:44:22.037455+00:00", "trade", 13.25, 300.0]
["2026-08-28T14:44:22.037456+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.037458+00:00", "trade", 13.25, 787.0]
["2026-08-28T14:44:22.037481+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.037526+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.037531+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.037531+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.037531+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.037536+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.037541+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.037551+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.037551+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.037556+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.037581+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.037591+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.037612+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.037627+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.037652+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.037672+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.037677+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.037732+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.037747+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.037752+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.037992+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.038178+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.038193+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.038218+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.038679+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.038689+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.038724+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.038739+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.039165+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.039536+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.039546+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.039601+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.077787+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.092632+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.093108+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.094106+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.098391+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.098867+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.098887+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.120834+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.180306+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.180371+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.180822+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.180897+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.181614+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.196304+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.199752+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.437978+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.438244+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.438820+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.439276+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.488684+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.488844+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.488879+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.488884+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.489671+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.493159+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.525987+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.618141+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:22.990281+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:23.075922+00:00", "trade", 13.2541, 2.0]
["2026-08-28T14:44:23.598832+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:23.887293+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.029631+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.089924+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.089954+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.090450+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.091383+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.091864+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.136019+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.136179+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.136229+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.136385+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.136455+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.138269+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.147927+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.148368+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.170240+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.170290+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.170310+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.170360+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.170952+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.171137+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.171152+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.171187+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.171187+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.171403+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.171628+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.171854+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.172591+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.173032+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.175092+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.179783+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.183817+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.279665+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.279675+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.279675+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.280116+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.287303+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.287789+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.288311+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.297232+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.297733+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.313430+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.341437+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.341587+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.342109+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.342139+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.506409+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.506519+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.506750+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.506840+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.506895+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.506900+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.507261+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.507281+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.507301+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.507336+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.507712+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.507742+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.508975+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.509602+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.513902+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.582726+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.646698+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.685410+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.685565+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.685575+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.686412+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.692511+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.693198+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.693208+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.693704+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.709006+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.709457+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.712409+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:24.712860+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:25.055805+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:25.055960+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:25.056261+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:25.056326+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:25.056366+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:25.056587+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:25.057033+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:25.082719+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:25.084207+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:25.339810+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:25.353287+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:25.570889+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:25.572047+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:25.572127+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:25.828842+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:25.880064+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:25.886324+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:25.886805+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:26.066407+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:26.066462+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:26.670453+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:26.671856+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:26.675535+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:26.685158+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:26.691924+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:26.691929+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:26.692385+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:26.695161+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:26.695663+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:26.702985+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:26.702995+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:26.703737+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:26.726406+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:26.884431+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:26.884501+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:26.899507+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:26.900023+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:26.908914+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:26.908914+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:26.918352+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:27.103397+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:27.103993+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:27.104715+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:27.105998+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:27.107391+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:27.124341+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:27.377714+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:27.378165+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:27.378651+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:27.381698+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:27.425472+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:27.788735+00:00", "trade", 13.25, 1.0]
["2026-08-28T14:44:27.798449+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:27.917487+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:27.918564+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:27.932462+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:27.932913+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:27.987358+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:27.987358+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:27.987373+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:27.987373+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:27.987393+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:27.987423+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:27.987423+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:27.987824+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:28.001476+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:28.001496+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:28.003882+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:28.010538+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:28.010758+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:28.012262+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:28.012743+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:28.022812+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:28.026030+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:28.026922+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:28.028084+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:28.055234+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:28.055379+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:28.161762+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:28.218788+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:28.219319+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:28.222176+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:28.238374+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:28.238976+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:28.264717+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:28.309208+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:28.309233+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:28.309388+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:28.312721+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:28.394305+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:28.394325+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:28.394776+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:28.394776+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:28.498036+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:28.498377+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:28.498437+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:28.498513+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:28.508426+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:28.508426+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:28.508441+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:28.508877+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:28.549559+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:28.731025+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:28.731516+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:28.731541+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:28.731632+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:28.731952+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:28.742557+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:28.742583+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:28.742613+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:28.742658+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:28.742658+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:28.742833+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:28.742868+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:28.743109+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:28.743159+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:28.743224+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:28.743384+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:28.743470+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:28.743470+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:28.743605+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:28.743625+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:28.743650+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:28.743726+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:28.743740+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:28.743750+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:28.744161+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:28.744221+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:28.744257+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:28.744607+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:28.744958+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:28.744973+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:28.745565+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:28.746778+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:28.756761+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:28.757182+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:28.902909+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:28.961252+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:28.964254+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:29.065816+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:29.333662+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:29.334219+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:29.334775+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:29.336063+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:29.336509+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:29.452791+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:29.556221+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:29.876528+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:29.882512+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:29.995130+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:30.031060+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:30.031657+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:30.032654+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:30.135153+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:30.340726+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:30.428354+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:30.472509+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:30.521977+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:30.604964+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:30.705794+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:30.761607+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:30.877973+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:30.893330+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:30.965931+00:00", "trade", 13.245, 200.0]
["2026-08-28T14:44:31.090984+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:31.257520+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:31.323718+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:31.356646+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:31.460483+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:31.774253+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:31.774544+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:31.774554+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:31.775050+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:31.778985+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:31.779817+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:31.781215+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:31.996436+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:31.996923+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:32.010314+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:32.012805+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:32.018043+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:32.051502+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:32.124085+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:32.182644+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:32.183596+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:32.184238+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:32.184684+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:32.240095+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:32.241614+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:32.241880+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:32.242085+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:32.352412+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:32.359289+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:32.406845+00:00", "trade", 13.25, 500.0]
["2026-08-28T14:44:32.406860+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:44:32.406887+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:44:32.406922+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:32.406937+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:32.406972+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:32.406992+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:32.407042+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:32.407052+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:32.407057+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:32.407148+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.407188+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.407318+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.407328+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.407388+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.407414+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.407414+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.407418+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.407418+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.407423+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.407428+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.407428+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.407434+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.407434+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.407448+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.407468+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.407478+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.407488+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.407559+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.407629+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.407829+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.407869+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.407899+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.407899+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.408095+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.408100+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.408360+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.408360+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.408656+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.408861+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.408861+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.409147+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.409348+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.409348+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.409388+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.409388+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.409573+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.441598+00:00", "trade", 13.255, 616.0]
["2026-08-28T14:44:32.441601+00:00", "trade", 13.255, 14.0]
["2026-08-28T14:44:32.441760+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.443038+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.443569+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.460329+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.460650+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.460650+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.460945+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.464358+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.654786+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.655277+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.675154+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.675616+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.675666+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.675786+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.675796+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.676152+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.676157+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.676267+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.683564+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.684031+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.686737+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.816696+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:32.836648+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:33.076912+00:00", "trade", 13.2489, 100.0]
["2026-08-28T14:44:33.081886+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:33.082442+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:33.101252+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:33.101598+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:33.116779+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:33.471888+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:33.471893+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:33.471928+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:33.471958+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.471983+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.472013+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.472019+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.472054+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.472064+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.472104+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.472109+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.472249+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.472655+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.472680+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.472695+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.472725+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.472775+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.473131+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.473151+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.473166+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.473572+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.473602+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.473652+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.474043+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.474209+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.474590+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.474653+00:00", "trade", 13.245, 100.0]
["2026-08-28T14:44:33.474855+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.474920+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.475818+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.530537+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.530563+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.530668+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.531379+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.533344+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.533364+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.539113+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.580647+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.582200+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.587368+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.589919+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.591563+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.593156+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.604751+00:00", "trade", 13.249, 200.0]
["2026-08-28T14:44:33.607235+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.607916+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.608252+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.608743+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.609204+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.652071+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.652507+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.652532+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.737570+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.810042+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.810067+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.810829+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.811260+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.811826+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.811836+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.811876+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.811891+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.811906+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.811937+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.812016+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.814011+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.814086+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.814157+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.814562+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.814858+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.815204+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.819183+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.820832+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.820893+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.820963+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.821018+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.821815+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.832064+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.832480+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.832550+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.832615+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.836906+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:33.836931+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:33.836996+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:33.837046+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:33.837046+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:33.837056+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:33.837076+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:33.837076+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:33.837086+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:33.837101+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:33.837117+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:33.837146+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:33.837176+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:33.837592+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:33.837627+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:33.837637+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:33.837738+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:33.838159+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:33.838194+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:33.838725+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:33.838735+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:33.839326+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:33.839336+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:33.839818+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:33.851170+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:33.851185+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:33.853179+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:33.900432+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:34.069168+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:34.110807+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:34.110862+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:34.111082+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:34.111193+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:34.111619+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:34.112055+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:34.112100+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:34.112556+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:34.218608+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:34.320134+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:34.320891+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:34.343269+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:34.343344+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:34.343359+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:34.343389+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:34.343435+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.343460+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.343500+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.344076+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.344226+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.344236+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.344267+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.344682+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.344803+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.344943+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.345063+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.345469+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.346131+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.346512+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.346527+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.351373+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.351865+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.351920+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.359808+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.362625+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.362886+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.365131+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.365612+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.367837+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.368158+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.380798+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.385650+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.442385+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.474070+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.489076+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.489276+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.508627+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.508908+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.632762+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.643999+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.644024+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.644054+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.644084+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.644110+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.644139+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.644721+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.645177+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.675980+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.682029+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.685994+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.690310+00:00", "trade", 13.245, 450.0]
["2026-08-28T14:44:34.925759+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.926019+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.926285+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:34.939436+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:35.106749+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:35.106759+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:35.106764+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:35.106769+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:35.106773+00:00", "trade", 13.25, 179.0]
["2026-08-28T14:44:35.106844+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:35.106864+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:35.106869+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:35.106874+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:35.106874+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:35.106884+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:35.106889+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:35.106944+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:35.106944+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:35.107165+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:35.107225+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:35.107245+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:35.107265+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:35.107270+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:35.107325+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:35.107340+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:35.107415+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:35.107481+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:35.107486+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:35.107846+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:35.108338+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:35.108728+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:35.109400+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:35.110548+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:35.113124+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:35.125097+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:35.125313+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:35.125328+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:35.125729+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:35.125749+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:35.125764+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:35.126225+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:35.126666+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:35.168746+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:35.171763+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:35.245910+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:35.246255+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:35.246381+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:35.246726+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:35.246802+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:35.348889+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:35.375322+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:35.715836+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:35.815288+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:35.816195+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:35.873015+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:36.089895+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:36.239271+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:36.270510+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:36.401101+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:44:36.402153+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:36.402153+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:36.402920+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:36.402935+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:36.572437+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:36.572458+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:36.573445+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:36.573926+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:36.638239+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:36.638254+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:36.638254+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:36.638254+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:36.639447+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:36.639923+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:36.652839+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:36.672250+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:36.672691+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:36.715698+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:36.722043+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:36.865604+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:36.900996+00:00", "trade", 13.26, 75.0]
["2026-08-28T14:44:36.900996+00:00", "trade", 13.26, 25.0]
["2026-08-28T14:44:36.901390+00:00", "trade", 13.26, 400.0]
["2026-08-28T14:44:36.901595+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:36.901595+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:36.901679+00:00", "trade", 13.26, 200.0]
["2026-08-28T14:44:36.901961+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:36.901991+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:36.902031+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:36.902116+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:36.902647+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:36.902763+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:36.903359+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:36.903529+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:36.903966+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:36.940179+00:00", "trade", 13.26, 69.0]
["2026-08-28T14:44:36.941159+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.007206+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.008118+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.082831+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.083427+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.086449+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.087732+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.088183+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.088218+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.097831+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.098353+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.099425+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.144617+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.144778+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.146026+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.147564+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.149905+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.152426+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.168168+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.170740+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.177215+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.178137+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.189349+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.189760+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.196401+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.197649+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.198095+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.198095+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.198105+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.198125+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.198135+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.198586+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.231418+00:00", "trade", 13.255, 100.0]
["2026-08-28T14:44:37.471249+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.471444+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.471464+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.471489+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.471670+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.472016+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.473178+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.473534+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.473534+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.478691+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.502468+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.603994+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.689508+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.709600+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.719995+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.722656+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.723353+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.723383+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.723383+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.723383+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.729798+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.730630+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.730630+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.756231+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.756231+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:37.756717+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.072759+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.072774+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.073180+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.073205+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.077014+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.077229+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.077289+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.077299+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.080186+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.109531+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.116893+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.157089+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.157214+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.157249+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.157249+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.157290+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.157294+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.157565+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.158688+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.261923+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.263036+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.263557+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.368747+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.381488+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.381507+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.381507+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.381513+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.381528+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.382946+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.400683+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.401124+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.574010+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.628921+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.691229+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.691239+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.691961+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.691965+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.718133+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.720032+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.734627+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.810011+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.868751+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.868766+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.871317+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.871327+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.928778+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.928778+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.929219+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:38.971054+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.029017+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.030059+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.069503+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.069513+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.069543+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.069553+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.069994+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.070836+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.071272+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.171420+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.217440+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.217440+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.217445+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.217445+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.267729+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.267734+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.269057+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.269062+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.282489+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.282489+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.690980+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.690980+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.691702+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.692554+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.714310+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.715122+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.743635+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.743675+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.744131+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.744402+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.756601+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.756626+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.757062+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.757127+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.814754+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.826718+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.826748+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.847136+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.847592+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.848038+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.848043+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.849381+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.854193+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.866307+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:39.866918+00:00", "quote", 13.24, 13.26]
["2026-08-28T14:44:39.867088+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:39.867098+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:39.867454+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:39.867460+00:00", "trade", 13.25, 75.0]
["2026-08-28T14:44:39.867961+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:39.868026+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:39.868382+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:39.868397+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:39.868908+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:39.868973+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:39.869213+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:39.869294+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:39.869324+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:39.869334+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:39.870446+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:39.871674+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:39.871684+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:39.871704+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:39.871714+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:39.871840+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:39.873804+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:39.874130+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:39.874160+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:39.874877+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:39.875148+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:39.876671+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:39.877623+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:39.880686+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:39.880696+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:39.880711+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:39.887637+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:39.890238+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:39.892278+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:39.892760+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:39.898157+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:39.898343+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:39.959438+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:40.120120+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:40.282556+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:40.657552+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:41.425903+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:41.862297+00:00", "trade", 13.25, 200.0]
["2026-08-28T14:44:41.977133+00:00", "trade", 13.25, 200.0]
["2026-08-28T14:44:41.977635+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:41.977645+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:41.977710+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:41.977735+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:41.977740+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:41.977750+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:41.977750+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:41.977770+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:41.977775+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:41.977790+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:41.977790+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:41.977795+00:00", "trade", 13.25, 200.0]
["2026-08-28T14:44:41.977845+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:41.977875+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:41.977895+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:41.977930+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:41.977955+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:41.978051+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:41.978096+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:41.978376+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:41.978447+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:41.978552+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:41.978697+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:41.979248+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:41.979253+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:41.979359+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:41.979454+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:41.979775+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:41.979790+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:41.980261+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:41.980281+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:41.980391+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:41.981399+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:41.983945+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:41.989984+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.013261+00:00", "trade", 13.255, 2597.0]
["2026-08-28T14:44:42.032715+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.032746+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.032746+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.033212+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.033477+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.033492+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.033507+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.033728+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.040133+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.040284+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.040289+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.065243+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.072736+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.092513+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.092658+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.092688+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.092688+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.136217+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.136232+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.136743+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.200103+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.200119+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.200168+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.200890+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.205230+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.205235+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.205687+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.319241+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.353583+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.431794+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.431809+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.431819+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.431819+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.432240+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.432240+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.432320+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.433197+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.447622+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.448038+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.451400+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.489737+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.496709+00:00", "trade", 13.2506, 37.0]
["2026-08-28T14:44:42.498558+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.502287+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.553202+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.553368+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.553373+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.571000+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.893682+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.893687+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.893727+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.893757+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.895185+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.947179+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.948106+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:42.962305+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:43.094529+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:43.094740+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:43.100864+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:43.224488+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:43.224944+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:43.277825+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:43.288816+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:43.428252+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:43.429054+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:43.475695+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:43.476226+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:43.477048+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:43.579101+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:43.579557+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:43.760382+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:43.760382+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:43.785391+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:43.785391+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:43.794768+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:43.794904+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:43.795079+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:43.796036+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:43.796472+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:43.831260+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:43.831781+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:43.831806+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:43.833485+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:43.841700+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:43.841986+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:43.842296+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:43.955967+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:44.038082+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:44.038623+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:44.038738+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:44.038984+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:44.039099+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:44.039134+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:44.039159+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:44.039179+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:44.039515+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:44.039675+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:44.182084+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:44.182084+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:44.182545+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:44.227336+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:44.230098+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:44.230098+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:44.328893+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:44.465964+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:44.465964+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:44.465979+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:44.465989+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:44.611314+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:44.614191+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:44.614201+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:44.949904+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:45.009160+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:45.009160+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:45.010267+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:45.010347+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:45.012758+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:45.022021+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:45.022486+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:45.022772+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:45.043511+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:45.043511+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:45.211566+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:45.212393+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:45.212408+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:45.312095+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:45.346005+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:45.346015+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:45.346020+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:45.346040+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:45.501775+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:45.502592+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:45.521242+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:45.521252+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:45.526975+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:45.526985+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:45.529546+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:45.630035+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:45.665124+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:45.682290+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:45.682761+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:45.798721+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:45.799173+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:45.800841+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:45.887071+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:45.890950+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:45.907455+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:46.303496+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:46.348954+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:46.561950+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:46.562111+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:46.562191+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:46.566997+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:46.571513+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:46.901457+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:46.903101+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:46.903527+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.225758+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.232304+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.242433+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.262290+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.262335+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.262335+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.262340+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.263112+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.263137+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.263177+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.263578+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.263638+00:00", "trade", 13.255, 4.0]
["2026-08-28T14:44:47.264535+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.264535+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.264605+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.264976+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.265458+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.265458+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.296050+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.326031+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.326883+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.328156+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.329109+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.589122+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.589132+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.589152+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.589157+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.589157+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.589683+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.589758+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.589758+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.594545+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.594545+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.594976+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.595928+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.595928+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.652312+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.698737+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.698837+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.699319+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.699359+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.758244+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.758690+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.759667+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.759737+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.771791+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.781504+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.800710+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.870295+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.870967+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.943479+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.943544+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.943935+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:47.972618+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:48.004629+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:48.061154+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:48.125035+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:48.141187+00:00", "trade", 13.26, 3.0]
["2026-08-28T14:44:48.141189+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:48.141229+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:48.141800+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:48.714725+00:00", "trade", 13.255, 1.0]
["2026-08-28T14:44:49.044146+00:00", "trade", 13.2586, 5.0]
["2026-08-28T14:44:49.231572+00:00", "trade", 13.2586, 1.0]
["2026-08-28T14:44:49.275730+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:50.013067+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:44:50.060065+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:50.071226+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:50.076885+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:50.110084+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:50.164242+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:50.305232+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:50.305699+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:50.308766+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:50.332272+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:50.332858+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:50.332888+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:50.334156+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:50.335088+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:50.335384+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:50.335399+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:50.335414+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:50.335439+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:50.342737+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:50.469022+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:50.632796+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:50.632826+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:50.632956+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:50.633292+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:50.633748+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:50.665258+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:50.665915+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:50.675633+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:50.785960+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:50.871454+00:00", "trade", 13.26, 75.0]
["2026-08-28T14:44:50.871457+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:44:50.871457+00:00", "trade", 13.26, 125.0]
["2026-08-28T14:44:50.872030+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:50.872140+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:50.872586+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:50.872616+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:50.872621+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:50.872621+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:50.872621+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:50.892233+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:50.901414+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:50.901911+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:50.901941+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:50.965803+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:50.977004+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:50.977480+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:50.977480+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:50.977941+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:51.095220+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:51.095235+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:51.096142+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:51.096603+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:51.102026+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:51.534118+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:51.621325+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:51.785225+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:51.785556+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:51.786047+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:51.786047+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:51.786488+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:51.819737+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:52.168593+00:00", "trade", 13.2588, 100.0]
["2026-08-28T14:44:52.182289+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:52.182845+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:52.250848+00:00", "trade", 13.26, 5.0]
["2026-08-28T14:44:52.250848+00:00", "trade", 13.26, 5.0]
["2026-08-28T14:44:52.250850+00:00", "trade", 13.26, 90.0]
["2026-08-28T14:44:52.303211+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:52.303482+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:52.329213+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:52.473290+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:52.506655+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:52.507993+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:52.508464+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:52.508840+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:52.837275+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:52.837541+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:52.837551+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:52.838087+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:52.838102+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:52.838137+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:52.838137+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:52.838147+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:52.845214+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:52.845224+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:52.848352+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:52.849429+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:52.849444+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:52.849504+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:52.851394+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:52.856787+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:52.856807+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:52.951427+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:52.985077+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:52.985793+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.109437+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.129194+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.134767+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.134777+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.146589+00:00", "trade", 13.255, 5.0]
["2026-08-28T14:44:53.147062+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.147082+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.147314+00:00", "trade", 13.255, 125.0]
["2026-08-28T14:44:53.205420+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.205891+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.205972+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.206127+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.206237+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.206337+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.206448+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.206543+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.224175+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.241185+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.241245+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.241260+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.241306+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.241636+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.241687+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.241907+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.241907+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.242158+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.242218+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.242353+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.242373+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.242679+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.242824+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.243145+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.282554+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.309232+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.309523+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.339389+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.339725+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.370403+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.370879+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.371310+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.371360+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.373269+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.381489+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.396048+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.400284+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.412322+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.413219+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.481141+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.481176+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:44:53.481201+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:53.481216+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:44:53.481226+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.481251+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.481271+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.481667+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.481697+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.481722+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.481722+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.481732+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.481732+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.481797+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.481822+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.481822+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.482158+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.482168+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.482188+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.482223+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.482223+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.482334+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.482549+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.482684+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.482699+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.482704+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.482865+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.483115+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.483231+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.483241+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.483331+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.483667+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.485446+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.486238+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.507739+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.511824+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.512445+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.512460+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.512495+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.512580+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.512595+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.513447+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.563396+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.575254+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.575259+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.691370+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.691937+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.699314+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.795448+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.795884+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:53.991403+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.093276+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.206795+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.206795+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.207262+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.243798+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.386793+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.387490+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.519403+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.519609+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.525999+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.532795+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.540078+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.540098+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.542253+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.542694+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.543561+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.543611+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.543621+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.543636+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.544849+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.547174+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.563704+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.572830+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.582985+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.583466+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.617261+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.617296+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.617306+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.623962+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.668443+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.674883+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.674913+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.682486+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.689458+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.689508+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.704047+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.704649+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.711766+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.749867+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.752928+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.799459+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.808721+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.809222+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.815813+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.836206+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.908809+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.908854+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.933127+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.933633+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.935738+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.963344+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.974480+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:54.974931+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:55.000687+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:55.009323+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:55.009689+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:55.028423+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:55.029170+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:55.029230+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:55.070178+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:55.107792+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:55.126745+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:44:55.126807+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:55.127233+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:55.127268+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:55.127860+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:55.129654+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:55.130095+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:55.215904+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:55.216380+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:55.221111+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:55.221562+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:55.223111+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:55.360718+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:55.464239+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:56.078098+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:56.078133+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:56.078614+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:56.087049+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:56.087962+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:56.088518+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:56.088533+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:56.088964+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:56.111663+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:56.113753+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:56.133620+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:56.158108+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:56.158529+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:56.158620+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:56.159051+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:56.163546+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:56.164068+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:56.215199+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:56.215209+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:56.215660+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:56.317056+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:56.400855+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:56.413611+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:56.431994+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:56.432475+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:56.437157+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:56.449581+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:56.456317+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:56.460963+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:56.503860+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:56.531060+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:56.563757+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:56.588982+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:56.649000+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:56.660628+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:56.696468+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:56.702482+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:56.712391+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:56.833519+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:57.015576+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:57.069144+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:57.069605+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:57.225475+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:57.270432+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:57.656384+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:57.657206+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:57.671731+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:57.672272+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.210947+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.210992+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.211017+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.215714+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.219437+00:00", "trade", 13.245, 300.0]
["2026-08-28T14:44:58.220926+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.224469+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.224545+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.224575+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.224630+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.224770+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.226399+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.226527+00:00", "trade", 13.245, 15.0]
["2026-08-28T14:44:58.226755+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.227522+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.228972+00:00", "trade", 13.245, 100.0]
["2026-08-28T14:44:58.228972+00:00", "trade", 13.245, 1250.0]
["2026-08-28T14:44:58.229528+00:00", "trade", 13.245, 1350.0]
["2026-08-28T14:44:58.230539+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.232368+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.233137+00:00", "trade", 13.245, 1350.0]
["2026-08-28T14:44:58.233932+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.234012+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.235160+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.235856+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.244736+00:00", "trade", 13.24, 99.0]
["2026-08-28T14:44:58.245494+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.245524+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.245885+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.245946+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.246532+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.252351+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.258390+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.266143+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.273326+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.282462+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.285489+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.290429+00:00", "trade", 13.2412, 99.0]
["2026-08-28T14:44:58.292321+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.293243+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.293624+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.299894+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.301046+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.301102+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.301603+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.302324+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.302665+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.303197+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.305397+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.310599+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.312950+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.312990+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.313511+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.314744+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.314990+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.315080+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.318343+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.319936+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.320157+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.327544+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.329424+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.333438+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.333704+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.333774+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.334050+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.334606+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.336601+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.342164+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.342189+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.343798+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.344169+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.347477+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.351897+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.354113+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.355050+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.366176+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.376020+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.381462+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.382690+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.384465+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.388048+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.388063+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.391446+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.398468+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.400022+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.400037+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.401510+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.404317+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.428474+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.539929+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.540385+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.540821+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.541318+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.541738+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.552374+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.632134+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.633447+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.633687+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.649690+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.650056+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.670876+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.671352+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.672735+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.697133+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.697589+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.760383+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.782746+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.788555+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.804819+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.806107+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.807761+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.812567+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.814472+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:44:58.815103+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:44:58.815123+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:44:58.815129+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:44:58.815129+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:44:58.815138+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:44:58.815183+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:44:58.815209+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:44:58.815209+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:44:58.815219+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:44:58.815224+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:44:58.815239+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:44:58.815244+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:44:58.815249+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:44:58.815259+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:44:58.815289+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:44:58.815329+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:44:58.815439+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:44:58.815750+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:44:58.815840+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:44:58.815840+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:44:58.815890+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:44:58.815890+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:44:58.815970+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:44:58.816331+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:44:58.816331+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:44:58.816652+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:44:58.816802+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:44:58.816853+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:44:58.816853+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:44:58.817223+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:44:58.817304+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:44:58.817304+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:44:58.817489+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:44:58.817770+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:44:58.817815+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:44:58.818020+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:44:58.820195+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:44:58.995407+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:44:59.036560+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:44:59.359389+00:00", "trade", 13.235, 1.0]
["2026-08-28T14:44:59.471077+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:44:59.474185+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:44:59.491441+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:44:59.491902+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:44:59.722420+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:44:59.722871+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:44:59.722986+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:44:59.995153+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:44:59.998621+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:00.029901+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:00.033464+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:00.099466+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:00.099927+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:00.267255+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:00.367909+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:00.458239+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:00.501371+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:00.501827+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:00.511260+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:00.560843+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:00.684963+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:01.072353+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:01.074889+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:01.182570+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:01.190885+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:01.190980+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:01.190980+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:01.190995+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:01.191005+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:01.191597+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:01.212040+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:01.286883+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:01.291409+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:01.312514+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:01.312604+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:01.319250+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:01.319250+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:01.345888+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:01.373554+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:01.373665+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:01.374101+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:01.380350+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:01.389577+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:01.490597+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:01.490678+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:01.663193+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:01.669026+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:01.670029+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:01.671808+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:01.773014+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:01.914966+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:01.915076+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:01.915527+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:01.915537+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:01.933164+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:01.934252+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:01.934984+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:01.959306+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:01.959733+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:01.984652+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:02.115192+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:02.238751+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:02.239738+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:02.244339+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:02.253967+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:02.253982+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:02.254433+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:02.254458+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:02.254889+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:02.255340+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:02.272170+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:02.329722+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:02.404023+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:02.404881+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:02.555950+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:02.692619+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:02.798646+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:02.802581+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:02.803513+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:02.804200+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:02.811341+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:02.920080+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:02.920557+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:02.920887+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:02.921764+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:02.931051+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:03.004215+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:03.004972+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:03.027004+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:03.027255+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:03.440076+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:03.440497+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:03.532696+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:03.533533+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:03.670433+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:03.670910+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:03.680532+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:03.680572+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:03.689474+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:03.739142+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:03.756999+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:03.791792+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:04.035576+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:04.037957+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:04.177574+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:04.178045+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:04.180686+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:04.196138+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:04.359251+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:04.359867+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:04.360484+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:04.366573+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:04.373049+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:04.398705+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:04.417394+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:04.429077+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:04.451134+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:04.558008+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:04.615936+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:04.616407+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:04.618963+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:04.680439+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:04.684278+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:04.714590+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:04.788766+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:04.790170+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:04.792776+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:04.816588+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:04.817044+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:05.357248+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:05.457767+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:06.364201+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:06.364657+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:06.466434+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:06.466915+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:06.768106+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:06.768622+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:06.770091+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:06.772632+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:06.774747+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:06.975143+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:06.980135+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:06.980135+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:06.980596+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:06.985387+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:07.002528+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:07.043636+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:07.166949+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:07.168045+00:00", "trade", 13.24, 5.0]
["2026-08-28T14:45:07.192404+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:07.232651+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:07.292873+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:07.713974+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:07.714601+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:07.715077+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:07.716049+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:07.717076+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:07.763136+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:07.785920+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:07.801973+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:07.803206+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:07.805381+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:07.876310+00:00", "trade", 13.252, 100.0]
["2026-08-28T14:45:07.903139+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:07.946211+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:08.062773+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:08.075002+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:08.099345+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:08.116135+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:08.296729+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:08.442230+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:08.444831+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:08.446555+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:08.552432+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:08.567658+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:08.795339+00:00", "trade", 13.24, 1.0]
["2026-08-28T14:45:08.795349+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:45:08.795394+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:45:08.795470+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:45:08.795490+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:45:08.795495+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:45:08.795620+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:45:08.795625+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:45:08.795628+00:00", "trade", 13.24, 15.0]
["2026-08-28T14:45:08.795631+00:00", "trade", 13.24, 200.0]
["2026-08-28T14:45:08.795640+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:45:08.795690+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:45:08.795710+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:45:08.795721+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:45:08.795735+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:45:08.795755+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:45:08.795760+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:45:08.795805+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:45:08.795811+00:00", "trade", 13.24, 10.0]
["2026-08-28T14:45:08.795811+00:00", "trade", 13.24, 26.0]
["2026-08-28T14:45:08.795811+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:45:08.795815+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:45:08.795815+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:08.795817+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:45:08.795817+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:45:08.795841+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:08.795875+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:08.795900+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:08.795916+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:08.796286+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:08.796312+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:08.796347+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:08.796437+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:08.796457+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:08.796492+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:08.796768+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:08.796948+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:08.796968+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:08.797309+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:08.797429+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:08.797454+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:08.797935+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:08.797950+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:08.798822+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:08.799875+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:08.800286+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:08.800597+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:08.804215+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:08.804646+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:08.831325+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:08.903729+00:00", "trade", 13.245, 100.0]
["2026-08-28T14:45:09.034708+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:09.228982+00:00", "trade", 13.241, 3150.0]
["2026-08-28T14:45:09.241710+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:09.243113+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:09.243159+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:09.243685+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:09.244106+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:09.249824+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:09.473626+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:09.474067+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:09.506434+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:09.607966+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:09.987012+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:10.090337+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:10.243947+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:10.244083+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:10.244178+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:10.244193+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:10.249029+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:10.249029+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:10.251550+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:10.252006+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:10.423484+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:10.424401+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:10.425459+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:10.425769+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:45:10.432292+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:45:10.432305+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:45:10.432310+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:45:10.432315+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:45:10.432315+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:45:10.432320+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:45:10.432325+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:45:10.432329+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:45:10.432329+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:45:10.432375+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:45:10.432401+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.432405+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.432410+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.432440+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.432445+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.432450+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.432476+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.432476+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.432481+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.432481+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.432481+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.432490+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.432490+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.432490+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.432495+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.432585+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.432736+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.432866+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.432982+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.432986+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.432986+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.433057+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.433057+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.433067+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.433067+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.433102+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.433102+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.433307+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.433498+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.433548+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.433548+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.433588+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.433823+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.433934+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.434044+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.434044+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.434134+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.434134+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.434385+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.434530+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.434530+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.434811+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.436134+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.436585+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.440108+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.440555+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:45:10.441755+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:45:10.442218+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.554310+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.688238+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.688694+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.725632+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.725632+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.971055+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.971256+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.971256+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.979616+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.979631+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:10.979656+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:11.209282+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:11.212499+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:11.212514+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:11.212514+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:11.212519+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:11.214263+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:11.215607+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:11.216103+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:11.267741+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:11.369578+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:11.372650+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:11.433404+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:11.433404+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:11.433865+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:11.433870+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:11.585832+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:11.593917+00:00", "trade", 13.235, 14.0]
["2026-08-28T14:45:11.594748+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:11.595324+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:11.595500+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:11.597108+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:11.597123+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:11.629766+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:11.630277+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:11.635249+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:11.635249+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:11.648220+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:11.694655+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:11.694675+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:11.694740+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:11.694745+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:11.694766+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:11.901797+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:11.901803+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:11.904339+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:11.905371+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:11.925629+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:11.976911+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:12.084683+00:00", "trade", 13.2488, 100.0]
["2026-08-28T14:45:12.127399+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:12.185397+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:12.185397+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:12.203354+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:12.203800+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:12.264409+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:12.617960+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:12.618270+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:12.618285+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:12.618496+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:12.618521+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:12.618837+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:12.790906+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:12.791417+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:12.791863+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:12.792304+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:12.792620+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:12.792620+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:12.792620+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:12.792620+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:13.181469+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:13.181469+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:13.199647+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:13.199647+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:13.262587+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:13.415931+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:13.442780+00:00", "trade", 13.235, 410.0]
["2026-08-28T14:45:13.442804+00:00", "trade", 13.235, 72.0]
["2026-08-28T14:45:13.888364+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:14.013732+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:14.017897+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:14.029825+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:14.029850+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:14.030171+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:14.030181+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:14.030507+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:14.189059+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:14.576765+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:14.576926+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:14.834488+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:14.834894+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:14.838287+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:14.869186+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:14.869271+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:14.869281+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:14.869298+00:00", "trade", 13.235, 4.0]
["2026-08-28T14:45:14.869341+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:14.869366+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:14.874146+00:00", "trade", 13.24, 199.0]
["2026-08-28T14:45:14.874719+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:14.874724+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:14.874734+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:14.887564+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:14.888045+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.011198+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.166021+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.167535+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.169229+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.221132+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.221167+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.221177+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.221207+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.221217+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.221252+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.221328+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.221478+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.225322+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.225332+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.225362+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.225743+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.225898+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.226139+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.226184+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.226204+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.226209+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.226690+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.232619+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.241215+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.263197+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.329500+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.339699+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.342676+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.343037+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.347016+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.350705+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.361220+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.372341+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.393181+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.472224+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.532602+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.533124+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.558785+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.559246+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.572392+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.572978+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.577469+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.588931+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.589367+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.653289+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.653319+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.653354+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.653765+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.660521+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.882078+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.885381+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.934122+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.934172+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:15.934613+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:16.006539+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:16.071568+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:16.075618+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:16.076746+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:16.078399+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:16.471529+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:16.584212+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:16.589760+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:16.590020+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:16.591579+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:16.611176+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:16.629760+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:16.827735+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:16.845302+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:17.026789+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:17.124576+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:17.124882+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:17.125022+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:17.125042+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:17.187180+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:17.296003+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:45:17.296580+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:17.296580+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:17.296981+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:17.297056+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:17.297056+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:17.407363+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:17.407729+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:17.407889+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:17.920924+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:18.060997+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:18.060997+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:18.061022+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:18.061022+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:18.061453+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:18.061503+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:18.061984+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:18.080984+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:18.081471+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:18.244959+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:18.443260+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:19.221501+00:00", "trade", 13.2376, 130.0]
["2026-08-28T14:45:19.501997+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:19.502262+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:19.502428+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:19.503084+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:19.674426+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:19.680972+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:19.769372+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:19.992006+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:20.073760+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:20.074442+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:20.084957+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:20.087273+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:20.358753+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:20.359875+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:20.372415+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:20.459638+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:21.218346+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:21.218351+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:21.218797+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:21.348400+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:21.348981+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:21.349337+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:21.349573+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:21.349839+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:21.350029+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:21.350274+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:21.350365+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:21.350505+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:21.351217+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:21.355221+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:21.358344+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:21.383438+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:21.383694+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:21.384155+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:21.415610+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:21.513307+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:21.513683+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:21.513753+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:21.607736+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:21.826326+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:21.826436+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:21.826877+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:21.827484+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:22.031895+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:22.032436+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:22.105795+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:22.105865+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:22.106336+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:22.106352+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:22.106422+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:22.106422+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:22.106818+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:22.107254+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:22.850350+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:22.851026+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:22.851167+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:22.859602+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:22.862028+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:22.889152+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:22.889327+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:22.889518+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:22.889688+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:22.890195+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:23.014390+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:23.014690+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:23.017843+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:23.026554+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:23.046180+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:23.046566+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:23.057392+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:23.178455+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:23.243920+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:23.265998+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:23.266990+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:23.318598+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:23.319034+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:23.319094+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:23.319319+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:23.320602+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:23.421116+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:23.421437+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:23.422299+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:23.431842+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:23.431842+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:23.431887+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:23.461979+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:23.503031+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:23.533103+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:23.591992+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:45:23.592043+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:45:23.592167+00:00", "trade", 13.23, 27.0]
["2026-08-28T14:45:23.592170+00:00", "trade", 13.23, 25.0]
["2026-08-28T14:45:23.592311+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:45:23.592389+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:45:23.592398+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:45:23.592449+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:45:23.592449+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:45:23.592459+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:45:23.592479+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:23.592480+00:00", "trade", 13.23, 400.0]
["2026-08-28T14:45:23.592509+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:23.592519+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:23.592524+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:23.592529+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:23.592534+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:23.592544+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:23.592544+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:23.592544+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:23.592549+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:23.592564+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:23.592719+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:23.592780+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:23.592784+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:23.593012+00:00", "trade", 13.23, 237.0]
["2026-08-28T14:45:23.593100+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:23.593145+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:23.593145+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:23.593165+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:23.593180+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:23.593225+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:23.593251+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:23.593251+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:23.593326+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:23.593742+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:23.593742+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:23.594143+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:23.594213+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:23.594218+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:23.594263+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:23.594579+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:23.594699+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:23.594699+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:23.594985+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:23.596303+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:23.596984+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:23.700079+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:23.717581+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:23.718022+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:23.727745+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:23.949377+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:23.949828+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:23.950255+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:23.950255+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:23.951006+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:23.983348+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:24.089695+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:24.089736+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:24.089746+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:24.089956+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:24.094407+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:24.104671+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:24.413154+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:24.454137+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:24.499219+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:24.502893+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:24.502908+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:24.503339+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:24.503409+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:24.503409+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:24.503880+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:24.603953+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:25.084270+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:25.085447+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:25.085903+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:25.085934+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:25.086004+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:25.086465+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:25.093847+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:25.093872+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:25.097506+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:25.104177+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:25.105154+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:25.146076+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:25.174985+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:25.175010+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:25.175431+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.175431+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.175436+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.175441+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.175446+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.175511+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.175557+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.175642+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.175772+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.175777+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.175852+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.175897+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.175902+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.175957+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.176023+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.176033+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.176043+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.176063+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.176108+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.176163+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.176228+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.176689+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.176754+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.176809+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.176875+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.176930+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.176990+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.177045+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.177105+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.177160+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.177220+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.177275+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.177636+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.177692+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.177752+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.177807+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.177867+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.177922+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.177982+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.178037+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.178498+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.178554+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.178794+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.178854+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.189149+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.196757+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.196917+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.196977+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.206695+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.206971+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.207026+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.213627+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:25.280180+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:25.280225+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:25.280290+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:25.280431+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:25.280812+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:25.280892+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:25.280902+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:25.281298+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:25.285397+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:25.286320+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:25.349450+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:25.452129+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:25.454686+00:00", "trade", 13.22, 76.0]
["2026-08-28T14:45:25.454825+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:25.454825+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:25.454865+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:25.454885+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:25.455326+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:25.455522+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:25.455722+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:25.459561+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:25.460403+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:25.565177+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:25.594126+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:25.597369+00:00", "trade", 13.215, 8.0]
["2026-08-28T14:45:25.597394+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:25.599709+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:25.599709+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:25.635946+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:25.635966+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:25.635991+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:25.636412+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:25.636878+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:25.673770+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:25.673801+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:25.674242+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:25.810325+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:25.811564+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:25.816179+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:25.852530+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:26.080412+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:26.284848+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:26.285404+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:26.922659+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:26.922829+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:26.922839+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:26.923135+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:26.923135+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:26.923145+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:26.924067+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:27.026857+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:27.044103+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:27.355267+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:27.355287+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:27.355287+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:27.355292+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:27.355793+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:27.653822+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:27.654263+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:27.760931+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:27.761407+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:27.878826+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:27.880716+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:27.880766+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:27.882450+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:27.951439+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:27.951439+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:28.094351+00:00", "trade", 13.2518, 300.0]
["2026-08-28T14:45:28.096248+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:28.127357+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:28.128074+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:28.324786+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:28.335547+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:28.335793+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:28.336394+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:28.336394+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:28.348072+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:28.348538+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:28.349655+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:28.351771+00:00", "trade", 13.215, 100.0]
["2026-08-28T14:45:28.352197+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:28.352297+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:28.358005+00:00", "trade", 13.215, 493.0]
["2026-08-28T14:45:28.358441+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:28.393585+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:28.473760+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:28.575763+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:28.576104+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:28.584088+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:28.584168+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:28.584524+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:28.584890+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:28.585035+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:28.585511+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:28.603754+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:28.604231+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:28.627060+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:28.987263+00:00", "trade", 13.22, 2.0]
["2026-08-28T14:45:28.987647+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:28.987822+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:28.988163+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:28.995901+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:28.996092+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:28.999310+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:29.112719+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:29.124387+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:29.556338+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:29.673311+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:29.749422+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:29.749653+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:29.749688+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:29.749964+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:29.749994+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:29.750435+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:29.750445+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:29.774141+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:29.774577+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:29.900216+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:29.902812+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:29.937294+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:29.957532+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:29.957983+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:29.963807+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:29.965130+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:29.966884+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:29.980301+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:29.995171+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:30.067288+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:30.072921+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:30.073417+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:30.078269+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:30.206910+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:30.207145+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:30.448880+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:30.512351+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:30.769999+00:00", "trade", 13.21, 200.0]
["2026-08-28T14:45:30.770990+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:30.771896+00:00", "trade", 13.2105, 200.0]
["2026-08-28T14:45:30.860368+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:30.970956+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:30.986252+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:30.987751+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:30.987771+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:31.008986+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:31.013467+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:31.180323+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:31.214449+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:31.309701+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:31.374364+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:31.379993+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:31.506689+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:31.507180+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:31.598327+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:31.709291+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:31.714383+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:31.742144+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:31.887199+00:00", "trade", 13.2199, 200.0]
["2026-08-28T14:45:32.048858+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:32.050010+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:32.052040+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:32.052466+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:32.060575+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:32.061047+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:32.243656+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:32.243716+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:32.249409+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:32.249900+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:32.256997+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:32.262951+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:32.331730+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:32.407169+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:32.413609+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:32.432369+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:32.728107+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:32.943223+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:32.943860+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:32.951804+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:32.998384+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:33.045822+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:33.060678+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:33.061610+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:33.154982+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:33.162109+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:33.221368+00:00", "trade", 13.22, 100.0]
["2026-08-28T14:45:33.221748+00:00", "trade", 13.22, 13.0]
["2026-08-28T14:45:33.221911+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:33.221922+00:00", "trade", 13.22, 6.0]
["2026-08-28T14:45:33.222036+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:33.222041+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:33.222056+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:33.222056+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:33.222106+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:33.222206+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:33.222237+00:00", "trade", 13.22, 200.0]
["2026-08-28T14:45:33.222241+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:33.222548+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:33.222592+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:33.222943+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:33.224597+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:33.226251+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:33.248865+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:33.259891+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:33.331511+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:33.331566+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:34.045458+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:34.047157+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:34.052049+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:34.052124+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:34.052871+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:34.330791+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:35.963291+00:00", "trade", 13.22, 10.0]
["2026-08-28T14:45:36.698850+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:36.714397+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:36.719610+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:36.719614+00:00", "trade", 13.22, 94.0]
["2026-08-28T14:45:36.719614+00:00", "trade", 13.22, 6.0]
["2026-08-28T14:45:36.719614+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:36.719614+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:36.719624+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:36.719634+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:36.719634+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:36.719679+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:36.719689+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:36.719694+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:36.719730+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:36.719734+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:36.719940+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:36.719975+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:36.720130+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:36.720185+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:36.720241+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:36.720481+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:36.720927+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:36.720957+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:36.720984+00:00", "trade", 13.22, 20.0]
["2026-08-28T14:45:36.721348+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:36.721423+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:36.721434+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:36.721495+00:00", "trade", 13.22, 100.0]
["2026-08-28T14:45:36.721519+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:36.722035+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:36.724133+00:00", "trade", 13.22, 74.0]
["2026-08-28T14:45:36.724160+00:00", "trade", 13.225, 326.0]
["2026-08-28T14:45:36.724160+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:36.724160+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:36.724165+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:36.724170+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:36.724200+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:36.724205+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:36.724721+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:36.726788+00:00", "trade", 13.22, 44.0]
["2026-08-28T14:45:36.726871+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:36.727503+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:36.750337+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:37.014029+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:37.014154+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:37.014295+00:00", "trade", 13.22, 153.0]
["2026-08-28T14:45:37.014491+00:00", "trade", 13.22, 200.0]
["2026-08-28T14:45:37.014503+00:00", "trade", 13.22, 200.0]
["2026-08-28T14:45:37.014505+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:37.014505+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:45:37.014515+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:37.014525+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:37.014530+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:37.014545+00:00", "trade", 13.22, 100.0]
["2026-08-28T14:45:37.014545+00:00", "trade", 13.22, 53.0]
["2026-08-28T14:45:37.014550+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:37.014555+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:37.014565+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:37.014570+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:37.014615+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:37.014650+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:37.014740+00:00", "trade", 13.22, 247.0]
["2026-08-28T14:45:37.014740+00:00", "trade", 13.22, 200.0]
["2026-08-28T14:45:37.014781+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:37.014781+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:37.014786+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:37.014786+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:37.014786+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:37.014791+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:37.014791+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:37.014821+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:37.014821+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:45:37.014881+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.015106+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.015227+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.015227+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.015322+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.015347+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.015562+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.015653+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.015683+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.015683+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.015703+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.016039+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.016054+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.016214+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.016465+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.016545+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.016575+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.016655+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.016861+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.016976+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.016986+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.017006+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.017021+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.017041+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.017066+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.017096+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.017317+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.017387+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.017502+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.017537+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.018404+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.081860+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.216084+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.219532+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.277189+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.277585+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.287233+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.372716+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.372726+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.372731+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.373222+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.396002+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.412596+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.416315+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.437761+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.595396+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.595611+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.595636+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.595636+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.595857+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.595902+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.596388+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.596403+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.596413+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.596453+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.596864+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.597085+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.597085+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.597611+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:37.605309+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:38.105578+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:38.161766+00:00", "trade", 13.21, 6.0]
["2026-08-28T14:45:38.161912+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:38.162629+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:38.162679+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:38.162739+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:38.187784+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:38.198379+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:38.201040+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:38.201501+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:38.201932+00:00", "trade", 13.21, 30.0]
["2026-08-28T14:45:38.202524+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:38.212507+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:45:38.212723+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:45:38.212733+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:45:38.212738+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:45:38.212743+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:45:38.212748+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:45:38.212753+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:45:38.212758+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:45:38.212778+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:45:38.212988+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:38.213354+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:38.213500+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:38.213510+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:38.213680+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:38.213805+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:38.214216+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:38.214602+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:38.215058+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:38.219950+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:38.221053+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:38.221524+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:38.221544+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:38.246979+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:38.271746+00:00", "trade", 13.21, 1.0]
["2026-08-28T14:45:38.323291+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:38.371315+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:38.398364+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:38.425699+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:38.426175+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:38.428596+00:00", "trade", 13.21, 13.0]
["2026-08-28T14:45:38.428599+00:00", "trade", 13.21, 75.0]
["2026-08-28T14:45:38.428711+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:38.428721+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:38.428766+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:38.428796+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:38.428816+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:38.429167+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:38.430240+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:38.430786+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:38.491676+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:38.491676+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:38.533355+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:38.846083+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:39.366069+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:39.367608+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:39.368009+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:39.424643+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:39.425089+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:39.501696+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:39.502132+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:39.502618+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:39.619416+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:39.708799+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:39.756320+00:00", "trade", 13.2099, 1000.0]
["2026-08-28T14:45:39.803489+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:39.829701+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:39.868047+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:39.886536+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:39.969130+00:00", "trade", 13.2525, 400.0]
["2026-08-28T14:45:39.970526+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:40.063757+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:40.233842+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:40.267371+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:40.267647+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:40.726663+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:40.727259+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:40.727680+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:40.728843+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:40.729033+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:40.748149+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:40.748590+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:41.081822+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:41.082268+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:41.104355+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:41.105182+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:41.258707+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:41.279131+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:41.363401+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:41.915528+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:41.917137+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:41.917719+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:41.918616+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:41.970549+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:41.982272+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:41.982758+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:42.013832+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:42.169166+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:42.169648+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:42.197469+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:42.198872+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:42.199268+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:42.358597+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:42.571543+00:00", "trade", 13.21, 1.0]
["2026-08-28T14:45:43.106968+00:00", "trade", 13.235, 100.0]
["2026-08-28T14:45:43.225532+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:43.226069+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:43.226585+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:43.227056+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:43.227963+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:43.252647+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:43.252777+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:43.257358+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:43.260841+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:43.775053+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:43.892237+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:44.102041+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:44.401693+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:44.487136+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:44.720420+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:44.801904+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:44.812674+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:44.918927+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:44.967568+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:45.174510+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:45.331287+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:45.335222+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:45.335382+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:45.336359+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:45.342880+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:45.372129+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:45.372610+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:45.373102+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:45.374209+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:45.404030+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:45.404160+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:45.404647+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:45.404692+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:45.406912+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:45.414330+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:45.414415+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:45.419346+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:45.419346+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:45.419823+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:45.419858+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:45.420730+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:45.421777+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:45.562336+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:45.682492+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:45.682798+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:45.683324+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:45.875691+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:46.091559+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:46.099137+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:46.143232+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:46.177258+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:46.426300+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:46.443220+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:46.444768+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:46.447410+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:46.529786+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:46.588821+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:46.616607+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:46.656381+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:46.681246+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:46.751808+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:46.752460+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:46.752921+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:46.832585+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:47.477889+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:47.486860+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:47.676461+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:47.759398+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:47.904067+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:48.032678+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:48.033119+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:48.034823+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:48.072979+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:48.080146+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:48.186443+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:48.231114+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:48.232653+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:48.233525+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:48.593436+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:48.593436+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:48.751601+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:48.752068+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:48.972065+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:48.985608+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:48.985613+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:49.003510+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:49.043460+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:49.043635+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:49.045430+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:49.046823+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:49.060285+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:49.073436+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:49.083330+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:49.088036+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:49.088427+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:49.090642+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:49.091294+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:49.098621+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:49.098892+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:49.098917+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:49.099543+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:49.100005+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:49.100009+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:49.106074+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:49.107628+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:49.107723+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:49.113396+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:49.122082+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:45:49.192650+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:45:49.192660+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:45:49.192670+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:45:49.192680+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:45:49.192690+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:45:49.192695+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:45:49.192740+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:45:49.192750+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:45:49.192755+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:45:49.192765+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.192770+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.192785+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.192980+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.192991+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.193051+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.193176+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.193216+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.193286+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.193301+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.193311+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.193392+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.193402+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.193422+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.193437+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.193442+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.193893+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.194223+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.194680+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.195842+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.197882+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.197882+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.198328+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.205089+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.205089+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.214241+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.215860+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.224320+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.282007+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.282468+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.359416+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.359927+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.371871+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.398709+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.455192+00:00", "trade", 13.2351, 39.0]
["2026-08-28T14:45:49.456607+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.500622+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.570854+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.799091+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.799236+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.799898+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.844664+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.845166+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.920299+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.942567+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.942748+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:49.975616+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:50.110306+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:50.409657+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:50.728500+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:50.757690+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:50.758131+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:50.788954+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:50.789701+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:50.821591+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:51.156743+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:51.157114+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:51.191852+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:51.260770+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:51.416190+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:51.416746+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:51.429065+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:51.465722+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:51.648983+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:51.653935+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:51.745322+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:51.777784+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:51.778295+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:51.809755+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:51.810211+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:51.832735+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:51.927771+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:51.955301+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:52.015599+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:52.016136+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:52.021007+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:52.046869+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:52.047310+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:52.048828+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:52.067433+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:52.067648+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:52.067723+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:52.070249+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:52.074539+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:52.074970+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:52.137855+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:52.145473+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:52.214968+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:52.337660+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:52.360063+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:52.404539+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:52.404634+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:52.404935+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:52.440168+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:52.698312+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:52.698668+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:52.715919+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:52.737334+00:00", "trade", 13.1935, 1000.0]
["2026-08-28T14:45:52.738352+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:52.738673+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:52.930689+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:52.930740+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:52.930760+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:52.948301+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:52.948331+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:52.949269+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:52.949910+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:52.956150+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:52.957613+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:52.958821+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:52.959348+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:53.125452+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:53.390171+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:54.040863+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:54.042206+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:54.042580+00:00", "trade", 13.195, 100.0]
["2026-08-28T14:45:54.042672+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:54.043058+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:54.043068+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:54.043549+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:54.059893+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:54.076718+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:54.077159+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:54.095668+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:54.099457+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:54.200613+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:54.301528+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:54.425632+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:54.444442+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:54.521776+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:54.625678+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:54.773384+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:54.877030+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:55.002433+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:55.328453+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:55.328919+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:55.360053+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:55.524990+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:55.525837+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:55.526283+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:55.552806+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:55.553949+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:55.661555+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:55.947149+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:55.947590+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:56.303155+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:56.390482+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:57.222816+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:57.223076+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:57.223582+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:57.324342+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:58.479903+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:58.634947+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:58.802450+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:58.802846+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:58.850364+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:58.962636+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:58.963117+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:58.963478+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:58.970560+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:58.970565+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:58.971011+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:59.125533+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:59.260935+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:59.261616+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:59.262133+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:59.279337+00:00", "trade", 13.19, 6.0]
["2026-08-28T14:45:59.279639+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:59.279679+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:59.279940+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:59.279965+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:59.279965+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:59.280035+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:59.280085+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:59.280130+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:59.280606+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:59.287413+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:59.290290+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:59.322777+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:59.327959+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:59.347375+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:59.467185+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:59.469856+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:59.470312+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:59.485709+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:59.533062+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:59.533543+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:59.783692+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:59.786920+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:59.787216+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:45:59.946304+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:45:59.946324+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:45:59.946329+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:45:59.946339+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:45:59.946364+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:45:59.946364+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.946368+00:00", "trade", 13.19, 1600.0]
["2026-08-28T14:45:59.946371+00:00", "trade", 13.19, 200.0]
["2026-08-28T14:45:59.946379+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.946384+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.946394+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.946394+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.946399+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.946399+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.946399+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.946405+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.946405+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.946415+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.946420+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.946420+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.946420+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.946429+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.946429+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.946434+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.946454+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.946705+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.946930+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.946980+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.946995+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.947000+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.947020+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.947040+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.947065+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.947065+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.947076+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.947171+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.947261+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.947517+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.947532+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.947627+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.947998+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.948008+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.948349+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.948484+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.948494+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.948800+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.948965+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.948985+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.950003+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.950699+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.951356+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.952869+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.956267+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.956784+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:45:59.995190+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:00.074599+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:00.090993+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:00.407440+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:00.407635+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:00.407645+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:00.636645+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:00.637015+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:01.167496+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:01.167496+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:01.167942+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:01.167967+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:01.177550+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:01.177746+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:01.179164+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:01.180853+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:01.272381+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:01.272441+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:01.272807+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:01.272807+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:01.272852+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:01.273258+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:01.304773+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:01.307238+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:01.307665+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:01.307815+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:01.569266+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:01.570028+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:01.570494+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:01.622925+00:00", "trade", 13.185, 1.0]
["2026-08-28T14:46:01.670121+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:01.695025+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:01.695481+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:01.695987+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:01.894609+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:01.895412+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:01.895652+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:01.973482+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:01.994397+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:01.994407+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:01.995980+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:01.998036+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:01.998055+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:02.010911+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:02.093121+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:02.330230+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:02.431044+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:02.668323+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:02.668830+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:02.668915+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:02.669421+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:02.704860+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:02.704971+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:02.705321+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:02.737663+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:02.738104+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:02.738565+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:02.776876+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:02.815969+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:02.816405+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:02.955606+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:02.956057+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:02.956358+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:03.013684+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:03.014531+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:03.015514+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:03.054371+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:03.054792+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:03.055253+00:00", "trade", 13.185, 100.0]
["2026-08-28T14:46:03.055814+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:03.155361+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:03.302551+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:03.303358+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:03.304480+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:03.304886+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:03.305363+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:03.305809+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:03.315031+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:03.315056+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:03.332287+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:03.352595+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:03.352640+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:03.457940+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:03.458151+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:03.458381+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:03.458401+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:03.458421+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:03.458637+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:03.922705+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:03.965577+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:03.966023+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:03.966469+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:04.066817+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:04.237543+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:04.308266+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:04.308316+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:04.308332+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:04.308812+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:04.308818+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:04.308993+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:04.308993+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:04.309314+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:04.309334+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:04.330329+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:04.340448+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:04.340448+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:04.620278+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:04.620814+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:04.620819+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:04.621842+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:04.621877+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:04.626167+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:04.632732+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:04.652174+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:04.652920+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:04.653116+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:04.933869+00:00", "trade", 13.185, 100.0]
["2026-08-28T14:46:04.934016+00:00", "trade", 13.185, 18.0]
["2026-08-28T14:46:04.934860+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:04.934871+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:04.935021+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:04.935878+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:04.937586+00:00", "trade", 13.19, 17.0]
["2026-08-28T14:46:04.938098+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:04.938158+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:04.938198+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:04.938198+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:04.938569+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:04.982328+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:05.152914+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:05.153345+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:05.331202+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:05.631807+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:05.631917+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:05.639791+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:05.647189+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:05.755887+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:05.893635+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:06.070946+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:06.070951+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:06.071577+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:06.071662+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:06.071968+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:06.075612+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:06.080123+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:06.080594+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:06.081105+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:06.130598+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:06.303639+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:06.352325+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:06.404138+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:06.411129+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:06.428225+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:06.572302+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:06.598399+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:06.695014+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:06.745309+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:06.757337+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:06.757583+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:06.836280+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:06.836836+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:06.836916+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:06.836936+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:06.849401+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:06.849541+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:06.856363+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:06.856754+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:06.856834+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:06.857205+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:06.860207+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:06.860643+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:06.866552+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:06.961197+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:06.993443+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:07.007517+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:07.063139+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:07.063776+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:07.064242+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:07.165783+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:07.190863+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:07.314396+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:07.399779+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:07.460889+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:07.512958+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:07.513414+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:07.513971+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:07.720697+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:07.721474+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:07.750964+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:07.751054+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:07.936149+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:07.968574+00:00", "trade", 13.185, 5.0]
["2026-08-28T14:46:07.968646+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:07.970030+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:07.970165+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:07.970621+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:07.981036+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:08.012901+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:08.013558+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:08.194732+00:00", "trade", 13.2517, 80.0]
["2026-08-28T14:46:08.195135+00:00", "trade", 13.2517, 3.0]
["2026-08-28T14:46:08.196097+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:08.196112+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:08.252511+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:09.086107+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:09.086448+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:09.099198+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:09.141910+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:09.215399+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:09.215615+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:09.295941+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:09.297063+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:09.305108+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:09.305109+00:00", "trade", 13.19, 100.0]
["2026-08-28T14:46:09.305112+00:00", "trade", 13.19, 200.0]
["2026-08-28T14:46:09.305116+00:00", "trade", 13.19, 100.0]
["2026-08-28T14:46:09.305128+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:09.305134+00:00", "trade", 13.19, 100.0]
["2026-08-28T14:46:09.305136+00:00", "trade", 13.19, 100.0]
["2026-08-28T14:46:09.305139+00:00", "trade", 13.19, 107.0]
["2026-08-28T14:46:09.305149+00:00", "trade", 13.19, 50.0]
["2026-08-28T14:46:09.305149+00:00", "trade", 13.19, 100.0]
["2026-08-28T14:46:09.305173+00:00", "quote", 13.18, 13.2]
["2026-08-28T14:46:09.305178+00:00", "trade", 13.19, 300.0]
["2026-08-28T14:46:09.305185+00:00", "trade", 13.19, 12.0]
["2026-08-28T14:46:09.305208+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.305228+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.305243+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.305268+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.305268+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.305283+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.305298+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.305303+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.305363+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.305373+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.305383+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.305458+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.305458+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.305464+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.305464+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.305464+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.305469+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.305469+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.305473+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.305478+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.305488+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.305494+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.305529+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.305569+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.305574+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.305724+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.305774+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.305809+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.305819+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.305854+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.305864+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.305894+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.305914+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.305919+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.306160+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.306175+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.306200+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.306421+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.307899+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.308721+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.350054+00:00", "trade", 13.195, 100.0]
["2026-08-28T14:46:09.406108+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.406559+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.535019+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.543379+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.644093+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.650589+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.883038+00:00", "trade", 13.195, 100.0]
["2026-08-28T14:46:09.983460+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.984262+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.984357+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:09.984818+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:10.003427+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:10.071403+00:00", "trade", 13.2105, 100.0]
["2026-08-28T14:46:10.076892+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:10.178032+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:10.338028+00:00", "trade", 13.2489, 61.0]
["2026-08-28T14:46:10.339897+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:10.408590+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:10.417026+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:10.428483+00:00", "trade", 13.195, 143.0]
["2026-08-28T14:46:10.429214+00:00", "trade", 13.195, 100.0]
["2026-08-28T14:46:10.430011+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:10.430102+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:10.430117+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:10.430868+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:10.431314+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:10.431380+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:10.431675+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:10.435950+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:10.437088+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:10.447453+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:10.447759+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:10.448250+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:10.450580+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:10.454971+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:10.456003+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:10.462062+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:10.462118+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:10.462118+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:10.462123+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:10.462148+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:10.462158+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:10.462163+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:10.462183+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:10.462188+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:10.462218+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:10.462230+00:00", "trade", 13.19, 1.0]
["2026-08-28T14:46:10.462233+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:10.462233+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:10.462248+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:10.462257+00:00", "trade", 13.19, 99.0]
["2026-08-28T14:46:10.462283+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:10.462759+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:10.462774+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:10.462809+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:10.462809+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:10.462854+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:10.462870+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:10.462874+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:10.462894+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:10.463055+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:10.463135+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:10.463135+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:10.463797+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:10.463797+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:10.465310+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:10.467661+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:10.468122+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:10.482371+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:10.525403+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:10.636918+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:10.643704+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:10.679199+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:10.779116+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:10.882592+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:10.883113+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:10.901231+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:10.956016+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:11.013809+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:11.636434+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:11.680694+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:11.776557+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:11.783909+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:11.784290+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:11.829532+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:11.830690+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:11.915668+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:11.953647+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:12.049600+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:12.050914+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:12.051330+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:12.057905+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:12.058076+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:12.058216+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:12.059855+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:12.065017+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:12.162223+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:12.162423+00:00", "trade", 13.1899, 282.0]
["2026-08-28T14:46:12.163211+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:12.237499+00:00", "trade", 13.185, 221.0]
["2026-08-28T14:46:12.369567+00:00", "trade", 13.185, 113.0]
["2026-08-28T14:46:12.443411+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:12.445181+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:12.452032+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:12.452493+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:12.452959+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:12.935230+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:12.935235+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:12.935260+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:12.935712+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:12.935757+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:12.987665+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:12.988652+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:12.993323+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:12.993344+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:13.425862+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:13.425862+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:13.766466+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:13.868895+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:14.240157+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:14.240703+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:14.249474+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:14.342275+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:14.355962+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:14.457995+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:14.512615+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:14.650688+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:14.722428+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:14.722879+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:14.777965+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:14.786360+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:14.786811+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:14.864290+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:14.875983+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:14.876439+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:14.886964+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:14.886974+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:14.887471+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:14.894006+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:14.935269+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:14.935660+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:14.963912+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:15.031192+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:15.101003+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:15.101183+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:15.101203+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:15.135074+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:15.148711+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:15.149002+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:15.149082+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:15.165862+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:15.166308+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:15.267940+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:15.305564+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:15.322244+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:15.462347+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:15.462452+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:15.528735+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:15.529065+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:15.529196+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:15.529531+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:15.776914+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:16.004190+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:16.223797+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:16.469556+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:16.492124+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:16.492596+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:16.779663+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:16.784870+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:16.956939+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:16.994138+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:17.130447+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:17.210341+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:17.367996+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:17.368141+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:17.369700+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:17.370126+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:17.386169+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:17.389106+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:17.389116+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:17.400388+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:17.414943+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:17.475642+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:17.475928+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:17.492570+00:00", "trade", 13.185, 1350.0]
["2026-08-28T14:46:17.493099+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:17.493459+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:17.494056+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:17.494301+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:17.494682+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:17.599857+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:17.648753+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:17.875943+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:17.876054+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:17.876490+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:17.876505+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:17.876505+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:17.876931+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:18.458212+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:18.458653+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:18.467600+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:18.806736+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:18.808756+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:18.815005+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:18.822238+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:18.999865+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:19.130978+00:00", "trade", 13.2035, 7.0]
["2026-08-28T14:46:19.370616+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:19.371673+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:19.378119+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:19.383321+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:19.507536+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:19.546293+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:19.589421+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:19.831280+00:00", "trade", 13.19, 9.0]
["2026-08-28T14:46:19.831281+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:19.833872+00:00", "trade", 13.19, 2.0]
["2026-08-28T14:46:19.834930+00:00", "trade", 13.19, 75.0]
["2026-08-28T14:46:19.834934+00:00", "trade", 13.19, 100.0]
["2026-08-28T14:46:19.834936+00:00", "trade", 13.19, 25.0]
["2026-08-28T14:46:19.835045+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:19.835942+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:19.836172+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:19.836443+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:19.836638+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:19.836894+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:19.850231+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:19.850697+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:19.876268+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:19.881776+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:19.882262+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:19.882262+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:19.882262+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:19.882558+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:19.882708+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:19.939874+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:19.940325+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:19.942194+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:19.963064+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:19.986951+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:20.885988+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:20.945900+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:20.946421+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:21.148366+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:21.204665+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:21.343149+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:21.344056+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:23.289285+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:23.308871+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:23.331807+00:00", "trade", 13.19, 100.0]
["2026-08-28T14:46:23.332865+00:00", "trade", 13.19, 100.0]
["2026-08-28T14:46:23.345594+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:23.345595+00:00", "trade", 13.19, 91.0]
["2026-08-28T14:46:23.345595+00:00", "trade", 13.19, 9.0]
["2026-08-28T14:46:23.346591+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:23.535214+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:23.535645+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:23.536076+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:23.536131+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:23.540121+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:23.540186+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:23.549508+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:24.258714+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:24.301952+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:24.302403+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:24.369537+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:24.406285+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:24.406746+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:24.516933+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:24.522786+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:24.526726+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:24.527197+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:24.540393+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:24.567613+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:24.567964+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:24.568089+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:24.568550+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:24.568570+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:24.569016+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:24.569472+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:24.569598+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:24.597379+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:24.628242+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:24.718762+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:24.751500+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:24.905606+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:24.946975+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:24.947501+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.281219+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.298285+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.298465+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.298605+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.298741+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.299718+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.301542+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.302916+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.307296+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.307777+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.312734+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.329123+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.338911+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.346745+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.416621+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.416636+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.416641+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.416651+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.417087+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.459703+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.524908+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.524908+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.525364+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.525380+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.543648+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.543658+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.544901+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.545217+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.545347+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.549487+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.561816+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.612862+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.613659+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.624951+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.692096+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.693033+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.712108+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.712584+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.717717+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.775624+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.776727+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.777053+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.777073+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.777263+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.778030+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.778035+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.778486+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.839451+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.839511+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.839526+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.839526+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.839526+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.840012+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.840438+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.840934+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.840955+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.843566+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.843581+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.862892+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.905313+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.905333+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.905513+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.905523+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.905774+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.906049+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.939283+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:25.941007+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:26.399557+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:27.039804+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:27.361820+00:00", "trade", 13.1814, 80.0]
["2026-08-28T14:46:27.527719+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:27.528480+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:27.664474+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:27.664544+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:27.664544+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:27.664549+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:27.664549+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:27.665035+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:27.670924+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:27.707411+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:27.707651+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:27.707681+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:27.708303+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:27.753846+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:27.916172+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:27.916267+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:27.916267+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:27.916788+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:27.916824+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:27.924652+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:27.949541+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:27.980871+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:28.019703+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:28.022109+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:28.022610+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:28.027010+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:28.079060+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:28.079686+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:28.079686+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:28.097147+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:28.097583+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:28.105738+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:28.116553+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:28.116939+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:28.149106+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:28.189672+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:28.234529+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:28.410061+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:28.494632+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:28.494968+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:28.494988+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:28.855660+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:28.855660+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:28.906020+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:28.906050+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:28.929521+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:28.929521+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:28.929972+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:29.081206+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:29.081687+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:29.136598+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:29.137134+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:29.145404+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:29.652448+00:00", "trade", 13.185, 2100.0]
["2026-08-28T14:46:29.916792+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:29.917734+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:29.938719+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:29.966676+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:29.995218+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:31.069311+00:00", "trade", 13.1967, 100.0]
["2026-08-28T14:46:31.208838+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:31.208848+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:31.858918+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:31.858928+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:31.858938+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:31.858958+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:31.859650+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:31.880253+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:31.880279+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:31.881988+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:31.885757+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:31.885822+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:31.886153+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:31.886223+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:31.891485+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:31.891565+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:31.897028+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:31.928674+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:31.928789+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:31.976420+00:00", "trade", 13.2436, 100.0]
["2026-08-28T14:46:31.977755+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:31.981810+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:31.981875+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:31.995051+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:31.995507+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:31.995603+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:31.995964+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:32.031598+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:32.032064+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:32.032586+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:32.033047+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:32.079307+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:32.147985+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:32.151007+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:32.151012+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:32.151363+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:32.151373+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:32.157723+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:32.157738+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:32.161642+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:32.368078+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:32.368574+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:32.368574+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:32.396942+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:32.396982+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:32.464893+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:32.464893+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:32.482886+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:32.482931+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:32.482956+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:32.483412+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:32.590256+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:32.595148+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:32.595193+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:32.597528+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:32.654599+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:32.655070+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:32.914969+00:00", "trade", 13.185, 113.0]
["2026-08-28T14:46:33.246706+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:33.246756+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:33.246892+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:33.247182+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:33.247388+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:33.256079+00:00", "trade", 13.189, 300.0]
["2026-08-28T14:46:33.256640+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:33.275219+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:33.280426+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:33.286721+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:33.319404+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:33.339397+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:33.350147+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:33.383346+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:33.418705+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:33.427346+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:33.704444+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:33.892997+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:33.893734+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:34.091143+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:34.092251+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:34.098611+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:34.262019+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:34.262491+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:34.262496+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:34.262927+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:34.317672+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:34.318143+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:34.659524+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:34.661073+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:34.699274+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:34.700276+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:34.702963+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:34.715307+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:34.719928+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:34.721256+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:34.721747+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:34.722203+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:34.722659+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:34.972328+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:34.972789+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:35.066291+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:35.435172+00:00", "trade", 13.185, 20.0]
["2026-08-28T14:46:35.436531+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:35.445939+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:35.445939+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:35.445989+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:35.490429+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:35.592357+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:35.708793+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:35.709224+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:35.801749+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:35.806110+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:36.133017+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:36.133819+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:36.161249+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:36.161249+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:36.277685+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:36.496666+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:36.737017+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:36.807956+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:36.808577+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:36.814170+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:36.814567+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:36.815083+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:36.881465+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:36.881468+00:00", "trade", 13.19, 100.0]
["2026-08-28T14:46:36.881841+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:36.882483+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:36.913116+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:36.913692+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:36.916143+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:36.916544+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:36.916895+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:36.917030+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:36.917030+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:36.917175+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:36.917441+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:36.975444+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:36.975850+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:37.014882+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:37.014883+00:00", "trade", 13.19, 91.0]
["2026-08-28T14:46:37.014887+00:00", "trade", 13.19, 151.0]
["2026-08-28T14:46:37.014948+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:37.014956+00:00", "trade", 13.19, 242.0]
["2026-08-28T14:46:37.015106+00:00", "trade", 13.19, 249.0]
["2026-08-28T14:46:37.015129+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:37.015130+00:00", "trade", 13.19, 100.0]
["2026-08-28T14:46:37.015168+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:37.015183+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:37.015184+00:00", "trade", 13.19, 198.0]
["2026-08-28T14:46:37.015188+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:37.015193+00:00", "trade", 13.19, 10.0]
["2026-08-28T14:46:37.015198+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:37.015208+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:37.015211+00:00", "trade", 13.19, 100.0]
["2026-08-28T14:46:37.015213+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:37.015213+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:37.015214+00:00", "trade", 13.19, 26.0]
["2026-08-28T14:46:37.015217+00:00", "trade", 13.19, 66.0]
["2026-08-28T14:46:37.015217+00:00", "trade", 13.19, 100.0]
["2026-08-28T14:46:37.015249+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:37.015253+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:37.015253+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:37.015258+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:37.015258+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:37.015264+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:37.015264+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:37.015269+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:37.015269+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:37.015283+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:37.015283+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:37.015288+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:37.015308+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:37.015313+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:37.015429+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:37.015449+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:37.015489+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:37.015534+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:37.015544+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:37.015619+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:37.015860+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:37.015920+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:37.016145+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:37.016236+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:37.016296+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:37.016581+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:37.016847+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:37.018215+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:37.019885+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:37.020335+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:37.020355+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:37.021308+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:37.022756+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:37.026175+00:00", "trade", 13.195, 11.0]
["2026-08-28T14:46:37.035892+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:37.036353+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:37.036363+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:37.052178+00:00", "trade", 13.195, 100.0]
["2026-08-28T14:46:37.054707+00:00", "trade", 13.195, 36.0]
["2026-08-28T14:46:37.115832+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:37.116639+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:37.156700+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:37.927421+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:37.928258+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:37.928599+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.015811+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.077292+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.077909+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.081598+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.204805+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.208990+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.246389+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.246685+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.253266+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.253727+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.254649+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.254799+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.267715+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.328459+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.328911+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.372489+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.381510+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.454594+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.473920+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.520205+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.520255+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.532088+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.579421+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.579872+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.581596+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.682396+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.719053+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.721940+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.722611+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.723062+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.723508+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.723984+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.740875+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.747295+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.747676+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.747706+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.747846+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.747906+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.760747+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.760812+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.761288+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.816349+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.816735+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.834116+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.834452+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.856164+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.872207+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.880702+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.888039+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:38.891478+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:38.891483+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:38.891493+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:38.891523+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:38.891563+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:38.891814+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:38.891844+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:38.891884+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:38.891929+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:38.891974+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:38.891994+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:38.891999+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:38.891999+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:38.892019+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:38.892109+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:38.892194+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:38.892385+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:38.892425+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:38.892505+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:38.892615+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:38.893011+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:38.893081+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:38.896189+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:38.896254+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:38.956572+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:38.957073+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:38.969934+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:38.993906+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:38.994051+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:38.994447+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:39.017161+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:39.060299+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:39.061767+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:39.062203+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:39.062690+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:39.063136+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:39.158683+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:39.159119+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:39.187596+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:39.188093+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:39.188218+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:39.188404+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:39.188584+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:39.189030+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:39.255167+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:39.255518+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:39.255814+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:39.255964+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:39.256851+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:39.263562+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:39.263592+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:39.366667+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:39.435776+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:39.436277+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:39.463417+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:39.486602+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:39.486682+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:39.486858+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:39.486963+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:39.582681+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:39.617198+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:39.736611+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:39.903323+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:39.904646+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:39.906149+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:39.909152+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:39.909152+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:39.909161+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:39.909227+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:39.909227+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:39.909232+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:39.909242+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:39.909307+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:39.909337+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:39.909352+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:39.909527+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:39.909773+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:39.909838+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:39.909988+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:39.909988+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:39.910014+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:39.910214+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:39.910465+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:39.910495+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:39.910810+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:39.911256+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:39.916730+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:39.917191+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:40.016000+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:40.016000+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:40.016462+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:40.062300+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:40.062316+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:40.062797+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:40.291380+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:40.302085+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:40.302100+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:40.302557+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:40.325381+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:40.365351+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:40.365922+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:40.365927+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:40.376983+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:40.647256+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:40.665389+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:40.761367+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:40.761367+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:40.761382+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:40.761422+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:40.916496+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:40.916511+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:40.916661+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.018669+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.053506+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.053572+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.053597+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.053957+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.055586+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.211507+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.250124+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.753861+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.758071+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.758091+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.758091+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.758102+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.770410+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.770871+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.770891+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.771318+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.772585+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.778835+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.779938+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.783040+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.785762+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.786188+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.786218+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.786514+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.786679+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.786990+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.787526+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.787536+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.787596+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.787797+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.788313+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.788343+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.788383+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.788398+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.788458+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.788799+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.788809+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.788919+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.809037+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.809167+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.810075+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.810225+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.811468+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.812049+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.812916+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.813368+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.813413+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.813864+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.823903+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.896871+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.899597+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.900033+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.900054+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.910804+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:41.987231+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.002512+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.002597+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.002983+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.003204+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.003464+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.003665+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.009514+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.063993+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.064429+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.104620+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.104635+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.141858+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.141873+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.142319+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.142490+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.142830+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.143001+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.143011+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:42.143016+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:42.143081+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:42.143101+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:42.143136+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:42.143151+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:42.143156+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:42.143166+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:42.143186+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:42.143272+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:42.143352+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:42.143773+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:42.143813+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:42.143838+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:42.143863+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:42.144239+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:42.144264+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:42.144289+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:42.144294+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:42.144685+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:42.144750+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:42.144770+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:42.145161+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:42.147010+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:42.147492+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:42.148218+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:42.148253+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:42.148449+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:42.148504+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:42.150063+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:42.364152+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:42.365144+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:42.375764+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:42.442713+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:42.442793+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:42.465272+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:42.467161+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:42.467222+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:42.498200+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:42.532301+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:42.685846+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:42.686081+00:00", "trade", 13.19, 100.0]
["2026-08-28T14:46:42.686092+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:42.686092+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:42.686182+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:42.686187+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:42.686192+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:42.686192+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:42.686237+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:42.686272+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:42.686307+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.686332+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.686422+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.686478+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.686483+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.686488+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.686568+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.686929+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.686974+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.692146+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.692251+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.692647+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.693093+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.718774+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.742420+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.742902+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.743333+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.743348+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.786155+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.786155+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.786210+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.786215+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.786706+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.786821+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.787112+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.834259+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.836319+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.836319+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.837276+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.837296+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.838539+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.838539+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.839386+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.839386+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.904616+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.904756+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.905092+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.905127+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.907473+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.946410+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.947192+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:42.947212+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.068321+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.068335+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.068706+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.068771+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.068796+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.087335+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.183659+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.184241+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.185403+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.185945+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.186506+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.193869+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.215605+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.330959+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.351288+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.354084+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.354084+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.354581+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.354591+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.354851+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.355177+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.355387+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.355658+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.355658+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.355703+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.370453+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.370471+00:00", "trade", 13.19, 10.0]
["2026-08-28T14:46:43.370734+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.370929+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.371175+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.371215+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.372939+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.373420+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.395513+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.395949+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.401171+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.401302+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.401307+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.401347+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.401377+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.401432+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.401537+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.401637+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.401667+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.401978+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.402008+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.402119+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.402149+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.402459+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.482590+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.482640+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.482710+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.483266+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.524720+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.544021+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.544632+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.574874+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.575616+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.585775+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:43.585775+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:43.585780+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:43.585785+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:43.585800+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:43.585845+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:43.585850+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:43.585860+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:43.585870+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:43.585870+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:43.585910+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:43.585996+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:43.586161+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:43.586422+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:43.586437+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:43.586462+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:43.586542+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:43.586622+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:43.586637+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:43.586853+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:43.586903+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:43.586908+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:43.586938+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:43.586963+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:43.586963+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:43.586983+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:43.587444+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:43.587444+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:43.587825+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:43.587920+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:43.587940+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:43.588341+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:43.588407+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:43.588411+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:43.593423+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:43.593448+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:43.593884+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:43.618673+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:43.618899+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:43.676711+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:43.677157+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:43.709359+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:43.741515+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:43.741851+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:43.742212+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:43.742548+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:43.749133+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:43.758045+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:43.758049+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:43.758055+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:43.758070+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:43.758085+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:43.758085+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:43.758120+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.758155+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.758155+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.758170+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.758170+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.758180+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.758185+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.758185+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.758415+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.758676+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.758756+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.758967+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.760002+00:00", "trade", 13.195, 200.0]
["2026-08-28T14:46:43.761964+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.762182+00:00", "trade", 13.195, 500.0]
["2026-08-28T14:46:43.798611+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.798646+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:43.799072+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:44.011347+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:44.011402+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:44.113459+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:44.113915+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:44.185611+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:44.185611+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:44.186107+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:44.557520+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:44.558803+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:44.578445+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:44.583847+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:44.584313+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:44.584313+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:44.584363+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:44.584799+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:44.584815+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:44.593726+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:44.615342+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:44.616239+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:44.685183+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:44.692756+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:44.693222+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:44.693262+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:44.693753+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:44.694215+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:44.735463+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:44.738650+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:44.843960+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:44.883469+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:44.883921+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:44.883981+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:44.884016+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:44.884452+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:44.899883+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:44.952584+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:45.046793+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:45.047399+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:45.047720+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:45.048191+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:45.061122+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:45.063638+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:45.063638+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:45.063643+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:45.063668+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:45.063668+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:45.063713+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:45.063728+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:45.063738+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:45.063743+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:45.063743+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:45.063763+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:45.063768+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:45.063823+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:45.063853+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:45.063873+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:45.063923+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:45.063973+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:45.064259+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:45.064279+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:45.064299+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:45.064364+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:45.064389+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:45.064460+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:45.064470+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:45.064755+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:45.064835+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:45.064851+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:45.064860+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:45.064891+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:45.065292+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:45.065357+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:45.065357+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:45.065743+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:45.066144+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:45.066144+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:45.067682+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:45.283315+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:45.299578+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:45.299774+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:45.299854+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:45.378596+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:45.381668+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:45.381814+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:45.403891+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:45.404352+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:46.707700+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:46.708462+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:46.708477+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:46.708532+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:46.724470+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:46.813552+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:46.814033+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:46.827535+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:46.834893+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:46.835745+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:47.643354+00:00", "trade", 13.19, 100.0]
["2026-08-28T14:46:47.643354+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:47.644608+00:00", "trade", 13.19, 40.0]
["2026-08-28T14:46:47.687249+00:00", "trade", 13.19, 160.0]
["2026-08-28T14:46:48.087435+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:48.087580+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:48.088056+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:48.094516+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:48.094983+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:48.100435+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:48.100892+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:48.178686+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:48.179539+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:48.190018+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:48.206763+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:48.207229+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:48.211023+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:48.211394+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:48.211510+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:48.273286+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:48.273783+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:48.339714+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:48.345368+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:48.345829+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:48.454121+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:48.682659+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:48.721933+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:48.823469+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:48.924915+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:49.027750+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:49.128695+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:49.172548+00:00", "trade", 13.185, 5.0]
["2026-08-28T14:46:49.337561+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:49.337706+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:49.348873+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:49.359373+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:49.362916+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:49.363367+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:49.365798+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:49.369607+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:49.375366+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:49.375371+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:49.396576+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:49.676517+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:49.677354+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:49.843283+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:49.845614+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:49.943421+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:49.944193+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:50.059943+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:50.094891+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:50.258049+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:50.314257+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:51.014597+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:51.015048+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:51.017108+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:51.040619+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:51.041085+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:51.118008+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:51.118775+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:51.277116+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:51.408353+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:52.041548+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:52.078247+00:00", "trade", 13.1898, 100.0]
["2026-08-28T14:46:52.102377+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:52.224437+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:52.224442+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:52.338107+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:52.338333+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:52.338854+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:52.342408+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:52.345981+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:52.350462+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:52.365858+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:52.366089+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:52.366585+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:52.367733+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:52.368194+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:52.542343+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:52.542378+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:52.733728+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:52.733873+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:52.822479+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:52.836557+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:52.877364+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:52.884035+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:52.884732+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:52.895718+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:52.896951+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:52.897327+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:52.897422+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:52.897437+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:52.915560+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:52.916041+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:53.020580+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:53.065316+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:53.103106+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:53.280407+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:53.284231+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:53.342931+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:53.517651+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:53.624966+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:53.664665+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:54.001471+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:54.057013+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:54.257625+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:54.375610+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:54.490984+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:54.503318+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:54.521677+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:54.546110+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:54.549413+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:54.588982+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:54.680349+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:54.966860+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:55.131515+00:00", "trade", 13.1898, 37.0]
["2026-08-28T14:46:55.233028+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:55.490104+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:55.528370+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:55.614936+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:55.649363+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:55.649648+00:00", "quote", 13.18, 13.19]
["2026-08-28T14:46:55.653790+00:00", "trade", 13.19, 80.0]
["2026-08-28T14:46:55.711966+00:00", "trade", 13.19, 50.0]
["2026-08-28T14:46:55.711967+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:55.711986+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:55.711994+00:00", "trade", 13.19, 500.0]
["2026-08-28T14:46:55.711996+00:00", "quote", 13.19, 13.19]
["2026-08-28T14:46:55.711996+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.711997+00:00", "trade", 13.19, 100.0]
["2026-08-28T14:46:55.712020+00:00", "trade", 13.19, 10.0]
["2026-08-28T14:46:55.712022+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.712026+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.712042+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.712046+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.712067+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.712071+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.712077+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.712101+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.712112+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.712122+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.712157+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.712192+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.712207+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.712213+00:00", "trade", 13.19, 26.0]
["2026-08-28T14:46:55.712247+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.712327+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.712548+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.712708+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.712964+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.713234+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.713234+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.713264+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.713440+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.713510+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.713515+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.713630+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.713695+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.713916+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.713951+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.714442+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.716016+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.716302+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.717885+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.718331+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.722231+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.722281+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.751430+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.751706+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.751761+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.751846+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.752277+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.823369+00:00", "trade", 13.195, 4.0]
["2026-08-28T14:46:55.825040+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.825792+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.834593+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.835109+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.838862+00:00", "trade", 13.195, 100.0]
["2026-08-28T14:46:55.845684+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.845684+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.870293+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.870774+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.893608+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.893608+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.912037+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.912528+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.916908+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:55.996487+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:56.018208+00:00", "trade", 13.1936, 100.0]
["2026-08-28T14:46:56.045870+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:56.177337+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:56.206747+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:56.206837+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:56.208005+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:56.326868+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:56.327163+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:56.327605+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:56.327640+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:56.334436+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:56.346184+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:56.346354+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:56.387582+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:56.489590+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:56.493148+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:56.767129+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:56.767305+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:56.770582+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:56.770635+00:00", "trade", 13.2, 55.0]
["2026-08-28T14:46:56.770643+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:56.770658+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:56.771224+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:56.771224+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:56.771279+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:56.771690+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:56.771695+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:56.772146+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:56.778521+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:56.793552+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:56.793617+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:57.006448+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:57.031400+00:00", "trade", 13.2, 100.0]
["2026-08-28T14:46:57.031934+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:57.071082+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:57.071107+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:57.071192+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:57.071543+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:57.071673+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:57.072094+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:57.084283+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:57.175114+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:57.526594+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:57.950893+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:57.951028+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:57.951544+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:57.951990+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:57.960676+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:57.970204+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:57.971015+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:58.025355+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:58.070908+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:58.173351+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:58.652876+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:58.729434+00:00", "trade", 13.199, 500.0]
["2026-08-28T14:46:58.730260+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:58.732931+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:58.834383+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:58.837490+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:58.847128+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:59.706430+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:59.771940+00:00", "trade", 13.195, 5.0]
["2026-08-28T14:46:59.916570+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:59.917397+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:59.926568+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:46:59.995252+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:00.032901+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:00.239582+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:00.498533+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:00.498994+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:00.692098+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:00.802846+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:01.307140+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:01.307601+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:01.313144+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:01.320022+00:00", "trade", 13.195, 400.0]
["2026-08-28T14:47:01.320692+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:01.321579+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:01.324972+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:01.347747+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:01.353330+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:01.353330+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:01.354036+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:01.354061+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:01.516277+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:01.516598+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:01.516648+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:01.516713+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:01.517089+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:01.517104+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:01.518061+00:00", "trade", 13.195, 100.0]
["2026-08-28T14:47:01.518637+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:01.528721+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:01.528932+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:01.547316+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:01.554228+00:00", "trade", 13.195, 5.0]
["2026-08-28T14:47:01.555555+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:01.587481+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:01.704444+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:01.704489+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:01.706504+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:01.714308+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:01.740911+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:01.742089+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:01.967888+00:00", "trade", 13.195, 1.0]
["2026-08-28T14:47:02.018295+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:02.018295+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:02.673958+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:02.673984+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:02.674174+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:02.675342+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:02.682870+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:02.683386+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:02.806062+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:02.806228+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:02.806268+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:02.807040+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:02.807075+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:02.808293+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:02.808603+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:02.808603+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:02.808734+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:02.809205+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:02.817264+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:02.828701+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:02.829162+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:02.829869+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:02.830029+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:02.861725+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:02.862196+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:02.905018+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:02.905133+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:02.905434+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:02.925627+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:03.128484+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:03.129311+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:03.332213+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:03.332679+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:03.445492+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:03.446369+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:03.588307+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:03.612750+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:03.691236+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:03.712552+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:03.712833+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:04.048530+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:04.048581+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:04.049032+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:04.056865+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:04.057311+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:04.069746+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:04.114527+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:04.119835+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:04.124696+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:04.140389+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:04.179682+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:04.182188+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:04.239023+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:04.239028+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:04.239349+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:04.239930+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:04.272222+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:04.310393+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:04.334891+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:04.335798+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:04.356713+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:04.493257+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:04.579439+00:00", "trade", 13.195, 94.0]
["2026-08-28T14:47:04.595410+00:00", "trade", 13.1988, 60.0]
["2026-08-28T14:47:04.900771+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:05.105643+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:05.109362+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:05.236093+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:05.236093+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:05.237020+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:05.237115+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:05.237566+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:05.237566+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:05.238018+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:05.245079+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:05.245140+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:05.247741+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:05.276790+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:05.277241+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:05.277276+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:05.277687+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:05.277757+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:05.341834+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:05.342311+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:05.342762+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:05.399551+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:05.399572+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:05.505593+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:05.566624+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:05.569681+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:05.599216+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:05.787674+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:05.905850+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:06.087868+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:06.088319+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:06.743887+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:06.744308+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:06.763594+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:07.099362+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:07.099397+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:07.103321+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:07.104263+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:07.104263+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:07.130942+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:07.132024+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:07.134774+00:00", "trade", 13.2, 160.0]
["2026-08-28T14:47:07.135252+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:07.238182+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:07.265201+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:07.266835+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:07.335658+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:07.351010+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:07.416019+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:07.416285+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:07.417232+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:07.752449+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:07.753426+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:07.756003+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:07.918930+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:08.226030+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:08.466647+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:08.496459+00:00", "trade", 13.2, 10.0]
["2026-08-28T14:47:08.496473+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:08.496473+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:08.496474+00:00", "trade", 13.2, 200.0]
["2026-08-28T14:47:08.496493+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:08.496497+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:08.496508+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:08.496528+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:08.496531+00:00", "trade", 13.2, 100.0]
["2026-08-28T14:47:08.496538+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:08.496548+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:08.496548+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:08.496583+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:08.496583+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:08.496583+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:08.496598+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:08.496598+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:08.496613+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:08.496618+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:08.496633+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:08.496653+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:08.496663+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:08.496708+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:08.496723+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:08.496818+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:08.496848+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:08.496949+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:08.497149+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:08.497204+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:08.497299+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:08.497480+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:08.497527+00:00", "trade", 13.205, 10.0]
["2026-08-28T14:47:08.497560+00:00", "trade", 13.205, 250.0]
["2026-08-28T14:47:08.497705+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:08.497705+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:08.498267+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:08.498713+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:08.498958+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:08.499159+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:08.661550+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:08.661565+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:08.661710+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:08.661946+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:08.662241+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:08.772996+00:00", "trade", 13.205, 263.0]
["2026-08-28T14:47:08.773240+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:08.773240+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:08.773716+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:08.890048+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:08.891005+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:08.894769+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:09.139942+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:09.140032+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:09.147003+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:09.438617+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:09.439464+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:09.527272+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:09.527292+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:09.529478+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:09.613868+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:09.614028+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:09.614464+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:09.614500+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:09.624067+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:09.851839+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:09.852585+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:09.858600+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:09.858840+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:09.879164+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:09.879625+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:09.900214+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:09.900735+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:09.951736+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:09.973127+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:10.006396+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:10.032478+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:10.050075+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:10.066744+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:10.099182+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:10.114017+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:10.114042+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:10.115225+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:10.237395+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:10.274523+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:10.339173+00:00", "trade", 13.2097, 99.0]
["2026-08-28T14:47:10.457208+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:10.458050+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:10.470419+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:10.470444+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:10.599887+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:10.599897+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:10.631823+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:10.632264+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:10.632685+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:10.640879+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:10.646618+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:10.646648+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:10.744470+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:10.848442+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:10.872530+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:10.873011+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:10.873166+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:10.873357+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:10.873402+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:10.873442+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:10.873482+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:10.873968+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:11.003712+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:11.004198+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:11.009220+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:11.010733+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:11.042328+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:11.047060+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:11.071458+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:11.076137+00:00", "trade", 13.2, 1.0]
["2026-08-28T14:47:11.077181+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:11.077196+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:11.080755+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:11.294787+00:00", "trade", 13.205, 100.0]
["2026-08-28T14:47:11.318174+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:11.318294+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:11.318590+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:11.363266+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:11.363266+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:11.363707+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:11.364088+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:11.364945+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:11.487010+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:11.507634+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:11.581239+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:11.581680+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:11.593067+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:11.593523+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:11.606194+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:11.698698+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:11.699550+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:11.699550+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:12.075744+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:12.076221+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:12.127578+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:12.129056+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:12.138408+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:12.220990+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:12.231389+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:12.231394+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:12.231435+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:12.541111+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:12.541632+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:12.544423+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:12.544914+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:12.871671+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:13.005865+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:13.006086+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:13.006617+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:13.008181+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:13.009048+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:13.076643+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:13.371254+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:13.383377+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:13.389402+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:13.389422+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:13.389487+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:13.462611+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:13.494752+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:13.733560+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:13.733585+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:13.735289+00:00", "trade", 13.205, 15.0]
["2026-08-28T14:47:13.737599+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:13.774627+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:13.791136+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:13.801641+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:13.801646+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:13.812156+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:13.812758+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:13.826581+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:13.827082+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:14.048298+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:14.048563+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:14.048759+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:14.227499+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:14.235302+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:15.042796+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:15.042927+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:15.047538+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:15.048405+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:15.048405+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:15.048851+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:15.050385+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:15.052897+00:00", "trade", 13.2, 9.0]
["2026-08-28T14:47:15.053016+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:15.053186+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:15.053211+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:15.053286+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:15.053388+00:00", "trade", 13.2, 114.0]
["2026-08-28T14:47:15.053388+00:00", "trade", 13.2, 75.0]
["2026-08-28T14:47:15.053400+00:00", "trade", 13.2, 113.0]
["2026-08-28T14:47:15.053454+00:00", "trade", 13.2, 400.0]
["2026-08-28T14:47:15.053457+00:00", "trade", 13.2, 100.0]
["2026-08-28T14:47:15.053462+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:15.053463+00:00", "trade", 13.2, 119.0]
["2026-08-28T14:47:15.053469+00:00", "trade", 13.2, 115.0]
["2026-08-28T14:47:15.053472+00:00", "trade", 13.2, 400.0]
["2026-08-28T14:47:15.053472+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:15.053507+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:15.053507+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:15.053527+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:15.053532+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:15.053537+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:15.053537+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:15.053547+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:15.053552+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:15.053557+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:15.053567+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:15.053592+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:15.053604+00:00", "trade", 13.2, 100.0]
["2026-08-28T14:47:15.053627+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.053647+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.053647+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.053653+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.053653+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.053667+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.053697+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.053728+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.053743+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.053743+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.053748+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.053818+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.053878+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.053883+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.053908+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.053918+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.053958+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.053988+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.054013+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.054033+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.054048+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.054113+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.054123+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.054284+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.054314+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.054369+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.054369+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.054369+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.054549+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.054845+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.054845+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.055351+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.055386+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.055848+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.055848+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.056329+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.056329+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.057171+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.057186+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.057998+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.058193+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.137477+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.326060+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.327132+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.327197+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.494470+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.521640+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.550969+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.774516+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.774866+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.774871+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.774896+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.775002+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:15.950048+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:16.003645+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:16.053644+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:16.353061+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:16.353151+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:16.423603+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:16.426104+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:16.426124+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:16.430008+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:16.447199+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:16.512615+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:16.604543+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:16.604613+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:16.604694+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:16.605185+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:16.608738+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:16.778567+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:16.778587+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:16.779038+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:16.779063+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:16.779088+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:16.779554+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:16.943409+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:16.943479+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:16.944015+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:16.967441+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:16.967827+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:16.968042+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:17.118600+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:17.118640+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:17.137510+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:17.137565+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:17.284359+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:17.284565+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:17.284855+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:17.319648+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:17.995509+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:18.007408+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:18.076246+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:18.084881+00:00", "trade", 13.2, 80.0]
["2026-08-28T14:47:18.084938+00:00", "trade", 13.2, 36.0]
["2026-08-28T14:47:18.086912+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:18.086913+00:00", "trade", 13.2, 304.0]
["2026-08-28T14:47:18.087004+00:00", "trade", 13.2, 157.0]
["2026-08-28T14:47:18.087082+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:18.087092+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:18.087097+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:18.087102+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:18.087157+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:18.087197+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:18.087227+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:18.087233+00:00", "trade", 13.2, 29.0]
["2026-08-28T14:47:18.087235+00:00", "trade", 13.2, 12.0]
["2026-08-28T14:47:18.087247+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:18.087262+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:18.087319+00:00", "trade", 13.2, 55.0]
["2026-08-28T14:47:18.087348+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:18.087423+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:18.087458+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:18.087483+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:18.087489+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:18.087489+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:18.087493+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.087493+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.087498+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.087498+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.087503+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.087509+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.087518+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.087528+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.087553+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.087553+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.087663+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.087708+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.087719+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.087754+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.087814+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.087854+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.087869+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.087979+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.088029+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.088114+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.088155+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.088185+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.088280+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.088571+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.089022+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.089037+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.089082+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.089392+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.089513+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.089533+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.089533+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.090660+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.091387+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.091402+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.106308+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.207659+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.370471+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.448095+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.448461+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.448496+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.499056+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.499527+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.519670+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.520036+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.520407+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.520627+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:18.636358+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:19.075333+00:00", "trade", 13.1935, 100.0]
["2026-08-28T14:47:19.087385+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:19.095133+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:19.095138+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:19.107267+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:19.118208+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:19.189633+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:19.286388+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:19.290883+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:19.290898+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:19.291334+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:19.292853+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:19.292883+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:19.307337+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:19.325320+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:19.325651+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:19.339439+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:19.340797+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:19.427723+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:19.431628+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:19.460065+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:19.483877+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:19.561010+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:19.563961+00:00", "trade", 13.205, 100.0]
["2026-08-28T14:47:19.602183+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:19.635422+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:19.635423+00:00", "trade", 13.21, 100.0]
["2026-08-28T14:47:19.934243+00:00", "trade", 13.2484, 100.0]
["2026-08-28T14:47:20.030747+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:20.031849+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:20.033669+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:20.045467+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:20.050764+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:20.056222+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:20.099721+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:20.126607+00:00", "trade", 13.2353, 100.0]
["2026-08-28T14:47:20.197197+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:20.197478+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:20.197658+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:20.197663+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:20.197663+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:20.201222+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:20.201222+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:20.263049+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:20.263415+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:20.263415+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:20.263500+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:20.524310+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:20.525147+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:20.525232+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:20.527733+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:20.539446+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:21.164927+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:21.165459+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:21.190899+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:21.221497+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:21.234803+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:21.235270+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:21.235270+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:21.247524+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:21.324176+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:21.602933+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:21.602964+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:21.640347+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:21.640453+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:21.640763+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:21.640788+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:21.640793+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:21.640934+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:21.641230+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:21.644101+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:21.741117+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:21.759009+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:21.759250+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:21.759340+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:21.765124+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:21.919986+00:00", "trade", 13.209, 100.0]
["2026-08-28T14:47:21.920583+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:21.921025+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:21.921691+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:21.927269+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:21.927535+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:21.928678+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:22.185007+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:22.185288+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:22.185333+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:22.185338+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:22.185363+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:22.185363+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:22.185759+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:22.193848+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:22.211359+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:22.323205+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:22.546351+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:22.576563+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:22.627694+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:22.843372+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:22.843993+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:22.844143+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:22.941480+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:23.036907+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:23.037303+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:23.265705+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:23.266197+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:23.820795+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:23.823256+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:24.022384+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:24.039048+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:24.438814+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:24.498080+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:24.557536+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:24.565134+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:24.574516+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:24.576817+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:24.576822+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:24.576842+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:24.580966+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:24.581838+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:24.663287+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:24.665658+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:24.795005+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:24.799641+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:24.804172+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:24.804192+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:24.804352+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:24.805194+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:24.808843+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:24.808858+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:24.922127+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:24.922132+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:24.922669+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:25.034835+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:25.035156+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:25.101073+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:25.105809+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:25.178236+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:25.295094+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:25.348285+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:25.449942+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:25.450388+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:25.468130+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:25.627945+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:25.663254+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:25.690539+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:25.821375+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:25.821836+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:25.832456+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:25.833719+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:25.834160+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:25.834190+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:25.845031+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:25.853651+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:25.857055+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:25.857250+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:25.886640+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:25.908838+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:25.925923+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:25.990296+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:25.998616+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:26.083112+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:26.163142+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:26.164575+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:26.433896+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:26.433898+00:00", "trade", 13.21, 2.0]
["2026-08-28T14:47:26.433901+00:00", "quote", 13.2, 13.22]
["2026-08-28T14:47:26.433903+00:00", "trade", 13.21, 100.0]
["2026-08-28T14:47:26.433946+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:26.433956+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:26.433961+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:26.433981+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:26.434026+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:26.434066+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:26.434066+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:26.434076+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:26.434076+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:26.434081+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:26.434091+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:26.434111+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:26.434176+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:26.434176+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:26.434176+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:26.434182+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:26.434182+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:26.434182+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:26.434182+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:26.434196+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:26.434201+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:26.434221+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:26.434241+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:26.434261+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:26.434327+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:26.434362+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:26.434557+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:26.434652+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:26.434893+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:26.434908+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:26.435108+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:26.435214+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:26.435224+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:26.436106+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:26.436878+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:26.438772+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:26.439399+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:26.440386+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:26.691748+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:26.738830+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:26.739296+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:26.739316+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:27.106389+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:27.113601+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:27.138425+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:27.167008+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:27.360102+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:27.419378+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:27.561225+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:27.645846+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:27.665588+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:27.665889+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:27.665894+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:27.666209+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:27.666284+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:27.666305+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:27.666680+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:27.666695+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:27.666721+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:27.667076+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:27.667097+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:27.667142+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:27.667177+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:27.667202+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:27.667202+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:27.674614+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:27.677526+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:27.677817+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:27.678027+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:27.678955+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:27.710765+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:27.711913+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:27.715847+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:47:27.715913+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:47:27.715978+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:47:27.715980+00:00", "trade", 13.21, 29.0]
["2026-08-28T14:47:27.715983+00:00", "trade", 13.21, 75.0]
["2026-08-28T14:47:27.715983+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:47:27.716003+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:47:27.716023+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:27.716028+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:27.716033+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:27.716073+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:27.716078+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:27.716078+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:27.716083+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:27.716088+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:27.716088+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:27.716459+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:27.716489+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:27.716509+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:27.716544+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:27.716584+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:27.716749+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:27.716785+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:27.716865+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:27.716985+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:27.716985+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:27.717140+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:27.717571+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:27.720909+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:27.721726+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:27.755406+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:27.775148+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:27.776542+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:27.796359+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:27.796374+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:27.807189+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:27.807355+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:27.810858+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:27.811680+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:27.812592+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:27.812602+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:27.813895+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:27.813900+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:27.888097+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:27.888884+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:27.888914+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:27.889736+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:27.889751+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:28.112570+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:28.189313+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:28.189503+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:28.363988+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:28.445903+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:28.513794+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:28.514521+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:28.689837+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:28.702357+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:29.295717+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:29.295773+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:29.296314+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:29.397389+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:29.543552+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:29.543657+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:29.543722+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:29.543727+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:29.543742+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:29.543887+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:29.543907+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:29.543907+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:29.547361+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:29.547571+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:29.547596+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:29.556452+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:29.603775+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:29.604256+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:29.604697+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:29.633049+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:29.633069+00:00", "trade", 13.21, 100.0]
["2026-08-28T14:47:29.633545+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:29.633570+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:29.633585+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:29.651393+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:29.654951+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:29.655593+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:29.708809+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:29.726376+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:29.726426+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:29.726471+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:29.726792+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:29.727053+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:29.727278+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:29.871145+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:29.871145+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:29.871757+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:29.871757+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:29.872368+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:29.872568+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:29.872824+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:29.894591+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:29.995280+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:30.003961+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:30.004427+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:30.030644+00:00", "trade", 13.205, 3.0]
["2026-08-28T14:47:30.031008+00:00", "trade", 13.205, 1.0]
["2026-08-28T14:47:30.073521+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:47:30.073621+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:47:30.073646+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:30.073656+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:30.073671+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:30.073702+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:30.073732+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:30.073752+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:30.073792+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:30.073842+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:30.073972+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:30.074128+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:30.074478+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:30.074523+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:30.075315+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:30.075531+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:30.075551+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:30.075761+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:30.076247+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:30.077636+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:30.078403+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:30.081074+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:30.103101+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:30.141337+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:30.191476+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:30.191953+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:30.192489+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:30.278007+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:30.313271+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:30.325490+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:30.353983+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:30.354459+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:30.404012+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:30.427537+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:30.561701+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:30.972327+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:30.994109+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:30.994575+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:31.025619+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:31.076630+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:31.077096+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:31.239412+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:31.464517+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:31.464983+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:31.497085+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:31.598010+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:31.598466+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:31.693456+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:31.961344+00:00", "trade", 13.217, 1.0]
["2026-08-28T14:47:31.961699+00:00", "trade", 13.217, 1.0]
["2026-08-28T14:47:32.358888+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:32.358888+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:32.358888+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:32.358938+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:32.359790+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:32.359906+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:32.428609+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:32.429120+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:32.447454+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:32.496976+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:32.500480+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:32.500911+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:47:32.500921+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:47:32.500921+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:47:32.500936+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:47:32.500941+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:47:32.501006+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:47:32.501011+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:47:32.501021+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:47:32.501031+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:47:32.501041+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:32.501081+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:32.501337+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:32.501507+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:32.501517+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:32.501552+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:32.501592+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:32.501592+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:32.501983+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:32.502093+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:32.502119+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:32.502580+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:32.502595+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:32.502615+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:32.503026+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:32.503076+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:32.503101+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:32.504795+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:32.507516+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:32.508694+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:32.512403+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:32.524552+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:32.534265+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:32.534265+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:32.536631+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:32.696395+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:32.696616+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:32.696666+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:32.696671+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:32.698610+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:32.699072+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:32.699102+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:33.327280+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:33.532573+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:33.532958+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:33.533404+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:33.533435+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:33.538437+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:34.006329+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:34.033137+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:34.033618+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:34.742789+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:34.759353+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:34.773196+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:34.773883+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:34.773903+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:34.774629+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:34.777216+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:34.918100+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:34.918942+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:34.924746+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:34.951841+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:34.955449+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:34.955720+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:34.956056+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:34.966225+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:34.966465+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:34.974585+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:34.974905+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:34.980093+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:34.980098+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:35.063566+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:35.063591+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:35.315149+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:35.315590+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:35.449408+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:35.558097+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:35.796308+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:36.023813+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:36.025533+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:36.027758+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:36.027773+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:36.028520+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:36.028540+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:36.031326+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:36.033993+00:00", "trade", 13.2489, 100.0]
["2026-08-28T14:47:36.040934+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:36.313317+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:36.314750+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:36.315717+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:36.315948+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:36.315953+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:36.316178+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:36.316444+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:36.316444+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:36.316459+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:36.316895+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:36.316945+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:36.318599+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:36.329941+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:36.348480+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:36.377519+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:36.384987+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:36.385067+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:36.385523+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:36.385739+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:36.408428+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:36.432675+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:36.449891+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:36.450578+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:36.451585+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:36.559021+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:36.574202+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:36.615375+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:36.625804+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:36.632716+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:36.655184+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:36.725506+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:36.839041+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:37.030176+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:37.030902+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:37.048795+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:37.103465+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:37.147028+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:37.173862+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:37.183510+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:37.280751+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:37.280856+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:37.281588+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:37.311364+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:37.311374+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:37.348322+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:37.348763+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:37.348853+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:37.348968+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:37.349189+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:37.350036+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:37.389505+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:37.390773+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:37.393389+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:37.393389+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:37.520772+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:37.520782+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:37.520977+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:37.521012+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:37.521954+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:37.525483+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:37.525964+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:37.535071+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:37.645338+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:38.005373+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:38.625247+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:38.625753+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:38.626510+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:38.626600+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:38.626640+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:38.626665+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:38.627056+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:38.627071+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:38.630494+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:38.630930+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:38.636664+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:38.637135+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:38.641475+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:38.646657+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:38.647279+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:38.652221+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:38.657393+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:38.657819+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:38.667853+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:38.669186+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:38.669772+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:38.673797+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:38.679801+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:38.775649+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:39.252012+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:39.257274+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:39.257715+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:39.309283+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:39.328924+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:39.328924+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:39.328974+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:39.329400+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:39.414643+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:39.838581+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:39.892399+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:39.892734+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:39.892739+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:39.892840+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:39.892940+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:39.893080+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:39.893220+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:39.896112+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:39.897441+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:39.897907+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:39.898769+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:39.898790+00:00", "trade", 13.205, 1350.0]
["2026-08-28T14:47:39.898964+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:39.899099+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:39.899350+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:39.900212+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:39.900503+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:39.910737+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:39.910983+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:39.942322+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:39.973351+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:39.973371+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:39.973546+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:39.973587+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:39.973592+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:39.973642+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:39.973667+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:39.973672+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:39.973687+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:39.973697+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:39.973707+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:39.973713+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:39.973742+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:39.973762+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:39.973787+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:39.973862+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:39.973947+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:39.973963+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:39.973963+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:39.973967+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:39.974178+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:39.974433+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:39.974469+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:39.974494+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:39.974499+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:39.974639+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:39.975090+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:39.975105+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:39.975115+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:39.975707+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:39.975777+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:39.975792+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:39.977315+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:39.988557+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:39.988572+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:40.148382+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:40.148713+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:40.162370+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:40.605919+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:40.605919+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:40.606375+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:40.606771+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:40.607653+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:40.655312+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:40.655427+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:40.655457+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:40.655463+00:00", "quote", 13.19, 13.2]
["2026-08-28T14:47:40.734099+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:40.734104+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:40.734109+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:40.734131+00:00", "trade", 13.2, 100.0]
["2026-08-28T14:47:40.734134+00:00", "trade", 13.2, 75.0]
["2026-08-28T14:47:40.734176+00:00", "trade", 13.2, 10.0]
["2026-08-28T14:47:40.734184+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:40.734190+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:40.734190+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:40.734194+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:40.734194+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:40.734194+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:40.734199+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:40.734204+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:40.734214+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:40.734224+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:40.734235+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:40.734239+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:40.734239+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:40.734239+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:40.734249+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:40.734249+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:40.734265+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:40.734269+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:40.734295+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:40.734300+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:40.734375+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:40.734385+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:40.734405+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:40.734430+00:00", "quote", 13.2, 13.2]
["2026-08-28T14:47:40.734435+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:40.734700+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:40.734776+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:40.734796+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:40.734876+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:40.735116+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:40.735116+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:40.735157+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:40.735598+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:40.735598+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:40.735773+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:40.736029+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:40.736059+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:40.736059+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:40.736064+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:40.736535+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:40.736555+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:40.737021+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:40.737021+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:40.856179+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:40.865582+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:40.867737+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:40.867737+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:40.874638+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:40.914092+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:40.936260+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:40.936535+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:40.944660+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:41.044296+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:41.158974+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:41.301082+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:41.301152+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:41.301608+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:41.308564+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:41.573469+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:41.578321+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:41.578506+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:41.585813+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:41.698265+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:41.698616+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:41.698641+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:41.816862+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:41.819258+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:41.825974+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:41.847270+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:41.847270+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:42.023203+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:42.050403+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:42.050728+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:42.131154+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:42.133991+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:42.134477+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:42.249736+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:42.250523+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:42.274510+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:42.275307+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:42.277848+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:42.278344+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:42.283030+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:42.283040+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:42.283527+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:42.285992+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:42.286428+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:42.291420+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:42.303604+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:42.305384+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:42.310476+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:42.316375+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:42.335179+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:42.335179+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:42.388020+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:42.388476+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:42.469661+00:00", "trade", 13.2099, 15.0]
["2026-08-28T14:47:42.490950+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:42.530258+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:42.536553+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:42.859250+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:42.920696+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:43.033424+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:43.034121+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:43.135326+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:43.259972+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:43.259977+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:43.265470+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:43.394778+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:43.435820+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:43.588318+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:44.080623+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:44.086542+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:44.088101+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:44.088657+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:44.088702+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:44.088702+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:44.088802+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:44.089093+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:44.194674+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:44.197716+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:44.366302+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:44.366362+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:44.367144+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:44.402072+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:44.886012+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:47:44.886012+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:44.886015+00:00", "trade", 13.21, 200.0]
["2026-08-28T14:47:44.886017+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:47:44.886108+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:47:44.886338+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:47:44.886388+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:47:44.886398+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:47:44.886443+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:47:44.886473+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:44.886475+00:00", "trade", 13.21, 100.0]
["2026-08-28T14:47:44.886518+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:44.886528+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:44.886528+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:44.886528+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:44.886533+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:44.886533+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:44.886533+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:44.886538+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:44.886538+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:44.886559+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:44.886568+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:44.886579+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:44.886905+00:00", "trade", 13.215, 113.0]
["2026-08-28T14:47:44.887035+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:44.887070+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:44.887090+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:44.887090+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:44.887145+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:44.887225+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:44.887355+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:44.887586+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:44.887611+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:44.887982+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:44.888062+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:44.888087+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:44.888573+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:44.888573+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:44.954485+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:45.006128+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:45.006604+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:45.006684+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:45.588968+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:45.590030+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:45.592842+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:45.592842+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:45.593298+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:45.593774+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:45.599884+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:45.599909+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:45.599974+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:45.600616+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:45.600621+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:45.600656+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:45.600671+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:45.601347+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:45.660448+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:45.660473+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:45.660483+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:45.756376+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:45.756396+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:45.756862+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:45.788191+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:45.788412+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:45.789023+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:45.899222+00:00", "trade", 13.2123, 1.0]
["2026-08-28T14:47:45.900995+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:45.918586+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:46.022368+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:46.022564+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:46.023050+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:46.176279+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:46.176545+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:46.213277+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:46.213773+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:46.224283+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:46.521544+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:46.521580+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:46.521655+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:46.525669+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:46.525694+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:46.526396+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:46.532796+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:46.532821+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:46.533267+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:46.533744+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:46.536450+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:46.601379+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:46.615618+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:46.616064+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:46.616129+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:46.854290+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:46.890912+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:46.891133+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:47.132557+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:47.519614+00:00", "trade", 13.1947, 13.0]
["2026-08-28T14:47:47.631317+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:47.631322+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:47.631337+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:47.631347+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:47.631377+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:47.693629+00:00", "trade", 13.2485, 100.0]
["2026-08-28T14:47:47.698051+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:47.698061+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:47.707167+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:47.707167+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:47.707613+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:47.707669+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:47.708079+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:47.747072+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:47.747488+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:47.747513+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:47.747814+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:47.825534+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:47.826631+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:47.837848+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:47.859825+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:47.904493+00:00", "trade", 13.215, 1.0]
["2026-08-28T14:47:48.088088+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.088088+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.088088+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.088103+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.093731+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.094468+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.094508+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.094518+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.094573+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.094578+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.094578+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.094623+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.094648+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.094648+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.094658+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.094678+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.094759+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.094759+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.094809+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.094824+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.094864+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.094889+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.094944+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.094979+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.094984+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.095014+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.095024+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.095140+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.095140+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.095175+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.095210+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.397202+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.397202+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.685934+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.685944+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.685949+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.685964+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.686495+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.688720+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.688740+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.688801+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.721373+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.721563+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.721588+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.721809+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.722280+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.793294+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.874106+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.874106+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.874582+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.965413+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.965413+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:48.965869+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:49.136580+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:49.136896+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:49.136896+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:49.137592+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:49.137627+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:49.137657+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:49.137677+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:49.138123+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:49.145521+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:49.160246+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:49.177507+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:49.478658+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:49.480803+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:50.007284+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:50.008121+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:50.008567+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:50.015038+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:50.015048+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:50.015078+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:50.015083+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:50.015589+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:50.016020+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:50.016436+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:50.016611+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:50.119787+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:50.154630+00:00", "trade", 13.2485, 100.0]
["2026-08-28T14:47:50.178702+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:50.179128+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:50.180661+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:50.180666+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:50.213394+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:50.213514+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:50.293063+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:50.394931+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:50.409781+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:50.410172+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:50.410177+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:50.526072+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:50.529134+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:50.529175+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:50.587112+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:50.897214+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:50.897641+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:50.897846+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:51.046289+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:51.047156+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:51.050063+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:51.050068+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:51.054729+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:51.067825+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:51.072065+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:51.072541+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:51.091703+00:00", "trade", 13.201, 100.0]
["2026-08-28T14:47:51.381070+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:51.381651+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:51.387380+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:51.387951+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:51.390412+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:51.393374+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:47:51.393374+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:47:51.393424+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:47:51.393464+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:47:51.393479+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:47:51.393489+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:47:51.393529+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:47:51.393544+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:51.393599+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:51.393624+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:51.393990+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:51.394005+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:51.394050+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:51.394060+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:51.394090+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:51.394105+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:51.394126+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:51.394126+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:51.394151+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:51.394176+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:51.394311+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:51.394431+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:51.395053+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:51.396185+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:51.396185+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:51.396616+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:51.396626+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:51.401834+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:51.401854+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:51.453146+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:51.453146+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:51.453612+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:51.453632+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:51.454073+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:51.471192+00:00", "trade", 13.21, 100.0]
["2026-08-28T14:47:51.472657+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:51.473264+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:51.746162+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:52.204787+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:52.254941+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:52.312809+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:52.313110+00:00", "quote", 13.2, 13.21]
["2026-08-28T14:47:52.430497+00:00", "trade", 13.21, 100.0]
["2026-08-28T14:47:52.430503+00:00", "trade", 13.21, 75.0]
["2026-08-28T14:47:52.430503+00:00", "trade", 13.21, 10.0]
["2026-08-28T14:47:52.430506+00:00", "trade", 13.21, 25.0]
["2026-08-28T14:47:52.430512+00:00", "trade", 13.21, 75.0]
["2026-08-28T14:47:52.430584+00:00", "trade", 13.21, 100.0]
["2026-08-28T14:47:52.430587+00:00", "trade", 13.21, 400.0]
["2026-08-28T14:47:52.430635+00:00", "trade", 13.21, 100.0]
["2026-08-28T14:47:52.430731+00:00", "trade", 13.21, 407.0]
["2026-08-28T14:47:52.430830+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:47:52.430845+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:47:52.430895+00:00", "quote", 13.21, 13.21]
["2026-08-28T14:47:52.430900+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.431115+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.431140+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.431140+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.431195+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.431205+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.431221+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.431221+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.431281+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.431286+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.431291+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.431291+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.431296+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.431296+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.431301+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.431306+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.431311+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.431331+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.431361+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.431376+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.431386+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.431401+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.431661+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.431842+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.431898+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.431977+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.431992+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.432077+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.432358+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.432499+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.432508+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.432714+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.432804+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.433070+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.433080+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.433125+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.433381+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.433446+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.433696+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.433726+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.434318+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.435757+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.435757+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.435771+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.457985+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.457985+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.458500+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.506444+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.552960+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.605199+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.886528+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:52.988605+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:53.000854+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:53.014051+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:53.438937+00:00", "trade", 13.215, 5.0]
["2026-08-28T14:47:53.677603+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:53.723377+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:53.786557+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:53.890509+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:53.987239+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:53.991985+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:54.146939+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:54.184909+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:54.295321+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:54.540714+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:54.542248+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:54.620249+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:54.667085+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:54.675941+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:54.967699+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:54.967709+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:54.968476+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:54.968476+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:55.029907+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:55.088742+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:55.088742+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:55.089188+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:55.091092+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:55.097663+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:55.097698+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:55.098129+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:55.099618+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:55.143437+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:55.152934+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:55.153952+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:55.207950+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:55.208401+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:55.215709+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:55.215764+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:55.223457+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:55.224570+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:55.240001+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:55.317641+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:55.344725+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:55.344795+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:55.518358+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:55.530853+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:55.646984+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:55.664525+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:55.664801+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:55.714143+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:55.861057+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:56.018547+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:56.046438+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:56.053986+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:56.417866+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:56.532142+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:56.559112+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:56.679829+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:56.710622+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:57.085232+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:57.085828+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:57.694540+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:57.695262+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:57.726932+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:57.727348+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:57.781908+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:57.781947+00:00", "trade", 13.22, 100.0]
["2026-08-28T14:47:57.781973+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:57.782479+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:57.785787+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:57.859277+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:57.860029+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:57.874779+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:57.874807+00:00", "trade", 13.215, 100.0]
["2026-08-28T14:47:57.875260+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:57.875831+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:57.994889+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:58.201029+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:58.201069+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:58.201149+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:58.532657+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:58.592399+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:58.595467+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:58.664606+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:58.671126+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:58.799968+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:58.800424+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:59.508983+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:59.553719+00:00", "trade", 13.22, 100.0]
["2026-08-28T14:47:59.553722+00:00", "trade", 13.22, 20.0]
["2026-08-28T14:47:59.553722+00:00", "trade", 13.22, 100.0]
["2026-08-28T14:47:59.553804+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:47:59.553806+00:00", "trade", 13.22, 400.0]
["2026-08-28T14:47:59.553834+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:47:59.553839+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:47:59.553844+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:47:59.553889+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:47:59.553995+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:47:59.554120+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:47:59.554130+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:47:59.554160+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:47:59.554280+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:47:59.554295+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:47:59.554300+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:47:59.554300+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:47:59.554300+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:47:59.554305+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:47:59.554315+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:47:59.554320+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:47:59.554326+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:47:59.554340+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:47:59.554421+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:47:59.554426+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:47:59.554456+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:47:59.554496+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:47:59.554666+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:47:59.554706+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:47:59.554731+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:47:59.554912+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:47:59.555077+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:47:59.555092+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:47:59.555323+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:47:59.555328+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:47:59.555769+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:47:59.555799+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:47:59.555814+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:47:59.556200+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:47:59.556290+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:47:59.556310+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:47:59.556791+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:47:59.556801+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:47:59.557152+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:47:59.575631+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:47:59.577130+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:47:59.680831+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:47:59.720621+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:47:59.720982+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:47:59.995299+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:00.118316+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:00.351210+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:00.351631+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:00.352062+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:00.353034+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:00.467486+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:00.483259+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:00.484095+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:00.484216+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:00.491468+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:00.757721+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:00.835862+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:00.836553+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:00.873436+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:01.072644+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:01.175995+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:01.447966+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:01.448808+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:01.449434+00:00", "trade", 13.2036, 47.0]
["2026-08-28T14:48:01.846027+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.071243+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.071273+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.071328+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.071578+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.074957+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.074972+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.094252+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.094698+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.094718+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.095174+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.225143+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.225154+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.225229+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.225700+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.225805+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.225805+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.225860+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.225870+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.226176+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.226181+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.250368+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.286158+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.286189+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.286680+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.379014+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.379590+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.379641+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.380042+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.386692+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.394220+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.394721+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.397869+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.397869+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.400821+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.480500+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.585790+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.586201+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.586292+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.586312+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.586367+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.586442+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.586718+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.586918+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.601924+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.601994+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.604465+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.605001+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.649271+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.650219+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.767122+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.812289+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.821165+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.821496+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:02.861855+00:00", "trade", 13.2212, 1.0]
["2026-08-28T14:48:03.373382+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.422514+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.422650+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.423777+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.423963+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.424354+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.424444+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.424810+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.439374+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.439434+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.439805+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.439891+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.445213+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.447870+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.447955+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.448491+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.448521+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.448737+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.448962+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.448977+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.460099+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.462740+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.539422+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.539607+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.539788+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.549892+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.550313+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.550809+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.551230+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.551571+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.551691+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.552002+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.560106+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.614069+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.614100+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.614105+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.614275+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.614686+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.614701+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.614721+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.614972+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.615052+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.615152+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.619432+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.620019+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.644336+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.677114+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.731243+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.881791+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.901558+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:03.901638+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:04.088693+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:04.103262+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:04.103924+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:04.104375+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:04.184616+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:04.204282+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:04.317602+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:04.509743+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:04.580126+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:04.682409+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:05.082540+00:00", "trade", 13.22, 1.0]
["2026-08-28T14:48:05.176603+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:05.299004+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:05.378724+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:05.504803+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:06.040707+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:06.041499+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:06.050540+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:06.152924+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:06.706209+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:06.706675+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:06.708579+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:06.711236+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:06.711687+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:06.789151+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:06.802428+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:06.802458+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:06.802894+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:06.802914+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:06.803059+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:06.803204+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:06.803350+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:06.803640+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:06.803836+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:06.809494+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:06.812802+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:06.827738+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:06.828474+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:06.867673+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:06.907542+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:06.920583+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:06.920609+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:06.921085+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:06.921887+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:06.922403+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:06.922448+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:06.938521+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:06.938551+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:06.993171+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:06.993336+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:06.993336+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:07.044558+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:07.044899+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:07.567571+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:07.567596+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:07.567927+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:07.633172+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:07.633764+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:07.636099+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:07.636490+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:07.653445+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:07.656052+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:07.656523+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:07.734042+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:07.734889+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:07.800109+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:07.800645+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:07.927732+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:08.060859+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:08.082746+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:08.255456+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:08.424719+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:08.425175+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:08.970225+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:09.542540+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:09.566552+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:09.567349+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:09.606893+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:09.669407+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:09.806021+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:09.809645+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:09.810322+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:09.859012+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:09.974316+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:10.041697+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:10.117007+00:00", "trade", 13.231, 18.0]
["2026-08-28T14:48:10.118359+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:10.118860+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:10.248218+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:10.248739+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:11.238020+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:11.239413+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:11.389420+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:11.439880+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:11.670393+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:11.710167+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:11.885604+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:11.988895+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:12.463382+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:12.485376+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:48:12.485590+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:12.485739+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:48:12.486101+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:12.486307+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:12.486357+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:12.486397+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:12.486512+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:12.486618+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:12.501067+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:12.539348+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:12.539859+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:12.634389+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:12.652713+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:12.666054+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:12.730367+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:12.763917+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:12.814743+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:12.837487+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:12.852723+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:12.908931+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:13.037452+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:13.045867+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:13.084870+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:13.233869+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:13.234325+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:13.245196+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:13.245647+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:13.534814+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:13.534924+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:13.730431+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:48:13.730479+00:00", "trade", 13.23, 53.0]
["2026-08-28T14:48:13.730634+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:13.730680+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:13.730750+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:13.730900+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:13.740769+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:13.740959+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:13.901039+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:13.901049+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:13.901972+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:13.902017+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:13.902057+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:13.902443+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:13.902458+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:13.902458+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:13.902608+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:13.903054+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:13.903846+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:13.904312+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:14.069776+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:14.078632+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:14.126335+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:48:14.126352+00:00", "trade", 13.23, 1.0]
["2026-08-28T14:48:14.126395+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:48:14.126430+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:48:14.126435+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:48:14.126440+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:48:14.126465+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:48:14.126651+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:48:14.126661+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:48:14.126671+00:00", "trade", 13.23, 10.0]
["2026-08-28T14:48:14.126671+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:14.126674+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:48:14.126683+00:00", "trade", 13.23, 12.0]
["2026-08-28T14:48:14.126756+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:14.126781+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:14.126796+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:14.126806+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:14.126833+00:00", "trade", 13.23, 20.0]
["2026-08-28T14:48:14.126851+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:14.126867+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:14.126896+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:14.126911+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:14.126937+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:14.126941+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:14.127232+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:14.127312+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:14.127428+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:14.127443+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:14.127463+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:14.127879+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:14.128300+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:14.130886+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:14.131823+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:14.131888+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:14.134354+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:14.134785+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:14.239268+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:14.357495+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:14.380725+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:14.385536+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:14.386007+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:14.510438+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:14.627932+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:14.628554+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:14.848281+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:14.941192+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:15.041881+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:15.206187+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:15.213870+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:15.214622+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:15.315256+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:15.511377+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:15.627317+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:15.627774+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:15.628054+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:15.675186+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:15.826095+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:16.031538+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:16.059555+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:16.162219+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:16.783140+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:16.783175+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:16.784147+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:16.784608+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:16.787209+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:16.789926+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:16.789926+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:16.977376+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:16.977622+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:16.978424+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:16.979546+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:17.051758+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:17.053858+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:17.053858+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:17.054324+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:17.182063+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:17.195750+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:17.196768+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:17.196938+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:17.199564+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:17.200201+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:17.200241+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:17.200246+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:17.200887+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:17.201369+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:17.220504+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:17.221411+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:17.229741+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:17.577247+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:17.577728+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:17.589276+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:17.589757+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:17.879004+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:17.879561+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:17.879706+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:17.903588+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:17.904124+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:17.904219+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:17.904225+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:17.904700+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:17.904846+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:17.951893+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:17.952990+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:18.005129+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:18.005585+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:18.005600+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:18.005826+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:18.005861+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:18.005946+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:18.006076+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:18.006322+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:18.032248+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:18.032314+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:18.032344+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:18.039270+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:18.157160+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:18.157697+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:18.175158+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:18.177444+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:18.208322+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:18.226440+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:48:18.226440+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:18.226441+00:00", "trade", 13.23, 200.0]
["2026-08-28T14:48:18.226625+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:48:18.226686+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.226688+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:48:18.226741+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.226741+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.226746+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.226751+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.226751+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.226756+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.226756+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.226761+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.226761+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.226766+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.226771+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.226786+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.226786+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.226786+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.227122+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.227287+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.227367+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.227457+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.227478+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.227688+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.227693+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.227994+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.227999+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.228500+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.228525+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.228991+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.230445+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.230720+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.231427+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.231873+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.235592+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.254988+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.260220+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.260621+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.260686+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.272765+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.310665+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.311116+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.311497+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.436399+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.486222+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.489971+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.489976+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.489996+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.490452+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.491039+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.494998+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.502827+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.503053+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.515858+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.517863+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.518158+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.518259+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.518329+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.518374+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.518484+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.518619+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.518670+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.518780+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.518970+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.535449+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.630445+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:18.630641+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:18.630646+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:18.630671+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:18.630686+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:18.630741+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:18.630746+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:18.630962+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:18.630982+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:18.631002+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:18.631032+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:18.631052+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:18.631137+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:18.631137+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:18.631162+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:18.631162+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:18.631167+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:18.631207+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:18.631237+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:18.631573+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:18.631593+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:18.631603+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:18.631603+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:18.631698+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:18.631814+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:18.632009+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:18.632069+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:18.632270+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:18.632405+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:18.632896+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:18.637632+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:18.658557+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:18.662421+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:18.665955+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:18.666265+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:18.690583+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:18.691235+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:18.693460+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:18.694463+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:18.699033+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:18.700522+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:18.728518+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:18.792275+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:18.792581+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:18.804820+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:18.912180+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:19.251707+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:19.270020+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:19.623177+00:00", "trade", 13.22, 1.0]
["2026-08-28T14:48:19.623237+00:00", "trade", 13.22, 200.0]
["2026-08-28T14:48:19.623496+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:19.623501+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:19.624708+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:19.625350+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:19.625350+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:19.625420+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:19.625425+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:19.625435+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:19.625435+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:19.625440+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:19.625490+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:19.625500+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:19.625505+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:19.625505+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:19.625505+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:19.625520+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:19.625520+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:19.625531+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:19.625535+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:19.625550+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:19.625786+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:19.625836+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:19.625871+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:19.626067+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:19.626069+00:00", "trade", 13.22, 75.0]
["2026-08-28T14:48:19.626097+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:19.626282+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:19.626282+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:19.626312+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:19.626538+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:19.626538+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:19.626568+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:19.626680+00:00", "trade", 13.23, 104.0]
["2026-08-28T14:48:19.627089+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:19.627575+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:19.728310+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:19.986393+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:19.986503+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:19.986594+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:19.986634+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:19.986634+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:19.986664+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:19.986794+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:19.987020+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:19.987170+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:19.987596+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:19.987626+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:19.987882+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:19.987927+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:19.989841+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:19.989886+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:19.989891+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:19.990007+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:19.990067+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:19.990092+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:19.990182+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:19.990548+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:19.990553+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:19.990553+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:19.990573+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:19.990573+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:19.990713+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:19.990753+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:19.991004+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:19.991004+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:19.991034+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:19.991505+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:19.991520+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:19.991671+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:19.991991+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:19.991991+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:19.992192+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:19.992818+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:20.013588+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:20.013793+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:20.017587+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:20.018083+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:20.042401+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:20.042792+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:20.102259+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:20.102259+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:20.345767+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:20.348469+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:20.349411+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:20.349416+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:20.349421+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:20.349426+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:20.349426+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:20.349496+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:20.349501+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:20.349501+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:20.349506+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:20.349521+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:20.349526+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:20.349531+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:20.349551+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:20.350012+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:20.350082+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:20.350082+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:20.350112+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:20.350133+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:20.350138+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:20.350564+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:20.350564+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:20.351215+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:20.464339+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:20.470413+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:20.532942+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:20.533408+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:20.574300+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:20.584364+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:20.653604+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:20.699819+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:20.818937+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:20.922759+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:21.156254+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:21.156254+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:21.156690+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:21.156750+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:21.157005+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:21.157131+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:21.157386+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:21.157517+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:21.213881+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:21.213896+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:21.373981+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:21.517648+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:21.518104+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:21.518104+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:21.572172+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:21.585018+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:22.635008+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:22.643213+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:22.643228+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:22.643328+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:22.643358+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:22.643358+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:22.643388+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:22.643559+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:22.643989+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:22.644441+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:22.646014+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:22.646320+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:22.646771+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:22.648966+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:22.655943+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:22.703401+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:22.715048+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:22.730039+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:22.747415+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:22.767989+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:22.768896+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:22.835264+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:22.835319+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:22.835339+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:22.835339+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:22.835389+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:22.835389+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:22.835399+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:22.835404+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:22.835454+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:22.835460+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:22.835500+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:22.835580+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:22.835600+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:22.835610+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:22.835645+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:22.835670+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:22.835700+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:22.835875+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:22.835906+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:22.835941+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:22.835996+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:22.836021+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:22.836036+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:22.836041+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:22.836236+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:22.837224+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:22.837224+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:22.837700+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:22.837700+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:22.874512+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:22.874968+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:22.884571+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:22.884576+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.020138+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.020179+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.038622+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.039941+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.046065+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.046100+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.046145+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.046261+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.046661+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.046692+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.046717+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.046752+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.046777+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.046807+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.046832+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.046862+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.046862+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.046887+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.046917+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.046942+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.046972+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.046997+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.047002+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.047032+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.047052+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.047082+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.047113+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.047143+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.047168+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.047183+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.047188+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.047198+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.047208+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.047213+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.047238+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.047268+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.047268+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.047303+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.047333+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.047383+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.047428+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.047529+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.047574+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.047649+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.047709+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.047769+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.047814+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.048000+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.048045+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.048235+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.048280+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.056069+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.056495+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.091127+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:23.091132+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:23.091147+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:23.091202+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:23.091217+00:00", "trade", 13.22, 75.0]
["2026-08-28T14:48:23.091217+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:23.091223+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:23.091227+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:23.091227+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:23.091237+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:23.091263+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:23.091759+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:23.091784+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:23.091839+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:23.092190+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:23.092240+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:23.092901+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:23.093022+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:23.093357+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:23.093733+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:23.093758+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:23.195355+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:23.195836+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:23.214470+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:23.235044+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:23.368166+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:23.368582+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:23.368612+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:23.369028+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:23.369053+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:23.369489+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:23.506509+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:23.507417+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:23.514814+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:23.641775+00:00", "trade", 13.23, 1.0]
["2026-08-28T14:48:23.650727+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:23.651183+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:23.692035+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:23.692086+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:23.692236+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:23.692326+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:23.692587+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:23.692742+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:23.693193+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:23.696090+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:23.702059+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:23.702109+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:23.710028+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:23.710309+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:23.739323+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:23.864846+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:23.867457+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:23.867773+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:23.868670+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:23.868670+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:23.868686+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:23.868730+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:23.868746+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:23.868755+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:23.868766+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:23.868780+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:23.868811+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.868821+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.868836+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.869116+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.869267+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.869297+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.869332+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.869557+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.869843+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.869863+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.870349+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.870369+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.870369+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.870680+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.870680+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.870790+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.870855+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.870866+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.871141+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.871151+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.871261+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.872229+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.872574+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.981679+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:23.987989+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:24.002909+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:24.065769+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:24.072500+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:24.110405+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:24.110876+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:24.130523+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:24.130939+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:24.131370+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:24.131470+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:24.131555+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:24.134076+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:24.157928+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:24.188085+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:24.218336+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:24.220166+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:24.563868+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:24.564329+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:24.564830+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:24.567697+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:24.567722+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:24.569105+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:24.576418+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:24.981510+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:25.074801+00:00", "trade", 13.2137, 100.0]
["2026-08-28T14:48:25.356071+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:25.429404+00:00", "trade", 13.22, 55.0]
["2026-08-28T14:48:25.429405+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:25.430362+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:25.671881+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:25.770029+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:25.904875+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:25.926521+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:25.926697+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:25.927654+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:25.979247+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:26.004488+00:00", "trade", 13.215, 300.0]
["2026-08-28T14:48:26.049444+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:26.049444+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:26.049905+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:26.049935+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:26.056515+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:26.174907+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:26.174952+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:26.175177+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:26.175358+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:26.179417+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:26.241380+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:26.241625+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:26.310790+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:26.311436+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:26.342931+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:26.393050+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:26.393511+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:26.419323+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:26.420069+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:26.829839+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:26.830154+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:27.080123+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:27.080835+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:27.081316+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:27.094583+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:27.102526+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:27.102622+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:27.300457+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:27.307850+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:27.308311+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:27.317287+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:27.462041+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:27.588572+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:27.603678+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:27.704973+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:27.806595+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:27.809111+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:27.809557+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:27.845287+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:28.071765+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:28.112712+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:28.114261+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:28.120952+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:28.121889+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:28.121894+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:28.121899+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:28.254960+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:28.255301+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:28.255311+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:28.404671+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:28.405533+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:28.406100+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:28.406847+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:28.408235+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:28.411192+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:28.413803+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:28.450385+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:28.450395+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:28.450395+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:28.450400+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:28.451377+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:28.546032+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:28.546052+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:28.550759+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:28.564596+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:28.564612+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:28.645669+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:28.646040+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:28.646145+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:28.765650+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:28.765650+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:28.765654+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:28.765669+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:28.889965+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:28.889965+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:28.890566+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:28.890566+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:28.968572+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:28.968572+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:29.235571+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:29.235822+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:29.235837+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:29.236093+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:29.246738+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:29.341859+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:29.369565+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:29.566663+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:29.625704+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:29.626185+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:29.699484+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:29.823459+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:29.995317+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:30.006468+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:30.006539+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:30.007260+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:30.033357+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:30.103559+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:30.104512+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:30.107845+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:30.114931+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:30.162975+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:30.163106+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:30.173496+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:30.195513+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:30.207592+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:30.253992+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:30.287241+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:30.301199+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:30.395759+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:30.396631+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:30.432366+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:30.432371+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:30.444254+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:30.444255+00:00", "trade", 13.22, 1993.0]
["2026-08-28T14:48:30.444284+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:30.444294+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:30.444294+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:30.444309+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:30.444319+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:30.444321+00:00", "trade", 13.22, 100.0]
["2026-08-28T14:48:30.444334+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:30.444350+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:30.444369+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:30.444375+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:30.444375+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:30.444379+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:30.444379+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:30.444389+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:30.444394+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:30.444400+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:30.444409+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:30.444409+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:30.444414+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:30.444590+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:30.444655+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:30.444690+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:30.444870+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:30.444901+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:30.445051+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:30.445141+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:30.445823+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:30.446083+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:30.446088+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:30.446123+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:30.446369+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:30.446590+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:30.446655+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:30.447642+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:30.447652+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:30.452900+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:30.466888+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:30.474220+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:30.490604+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:30.490664+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:30.494894+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:30.595463+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:30.620939+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:30.822493+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:30.858083+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:30.858348+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:30.858844+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:30.980454+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:30.980579+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:30.980629+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.069565+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.110076+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.118010+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.119564+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.259276+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.259953+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.409578+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.409734+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.409879+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.410035+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.410215+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.410425+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.410721+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.411032+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.412505+00:00", "trade", 13.23, 316.0]
["2026-08-28T14:48:31.413077+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.413092+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.413092+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.413117+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.413127+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.413182+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.413192+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.413608+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.414094+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.414430+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.414520+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.414971+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.415287+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.415463+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.415523+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.415903+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.416314+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.416570+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.416816+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.416891+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.416916+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.418695+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.418730+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.418735+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.419226+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.419447+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.419477+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.419537+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.419723+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.419988+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.420329+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.423852+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.425807+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.429015+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.449844+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.449854+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.450350+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.450827+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.450831+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.450897+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.451268+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.458861+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.472147+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.472348+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.472358+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.472463+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.472598+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.472628+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.473094+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.473776+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.474227+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.474252+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.474723+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.476137+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.476257+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.476257+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.478858+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.479309+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.482101+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.641520+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.641866+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.641956+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.641981+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.642041+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.642156+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.642417+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.642437+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.642497+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.642888+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.644422+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.644452+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.646622+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.651433+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.670454+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.679004+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.679004+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.680753+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.744048+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.765399+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.799751+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.814932+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.916027+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:31.982520+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:32.130893+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:32.639517+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:32.640023+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:32.850568+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:32.850613+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:32.851480+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:32.851480+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:33.589615+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:33.835935+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:33.893683+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.014700+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.015497+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.015963+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.016349+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.217347+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.280176+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.280341+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.280647+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.280687+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.281173+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.282943+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.282958+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.290095+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.290571+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.290591+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.292801+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.294380+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.294761+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.294826+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.294866+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.294996+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.295312+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.295442+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.304359+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.305055+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.306804+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.326346+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.326787+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.326812+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.336315+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.336781+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.337016+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.347020+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.355886+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.418355+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.430423+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.523976+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.545632+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.688326+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.751456+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.756403+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.756989+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.790790+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.809385+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.809835+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.810010+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.810386+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.810662+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.810712+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.810792+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.810837+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.810847+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.810852+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.810868+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.810888+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.810888+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.839801+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.841200+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.841235+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.851419+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.863227+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.919150+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:34.919631+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:35.004573+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:35.005014+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:35.301028+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:35.301198+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:35.301223+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:35.301228+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:35.301243+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:35.301258+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:35.301273+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:35.301278+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:35.301278+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:35.301303+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:35.301303+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:35.301318+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:35.301323+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:35.301349+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:35.301393+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:35.301584+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:35.301859+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:35.301910+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:35.301915+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:35.302065+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:35.302090+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:35.302346+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:35.302346+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:35.302526+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:35.302701+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:35.302827+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:35.302847+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:35.302912+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:35.302927+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:35.303323+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:35.303328+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:35.303368+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:35.303624+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:35.303799+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:35.303799+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:35.304952+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:35.305348+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:35.305418+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:35.305834+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:35.384260+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:35.384887+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:35.459539+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:35.807627+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:35.807637+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:35.808093+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:35.852744+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:35.861605+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:35.913744+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:36.049171+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:36.063344+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:36.106868+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:36.107324+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:36.109654+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:36.157338+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:36.277128+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:36.324400+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:36.324861+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:36.334008+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:36.334183+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:36.334464+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:36.463551+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:36.577381+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:36.577407+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:36.679719+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:37.408196+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:37.508725+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:37.522342+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:37.522793+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:37.630108+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:37.887257+00:00", "trade", 13.2162, 11.0]
["2026-08-28T14:48:37.994760+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:38.092387+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:38.304942+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:38.417099+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:38.467283+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:38.468551+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:38.571215+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:38.571711+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:38.571711+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:38.572779+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:38.573230+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:38.579054+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:39.101816+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:39.125517+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:39.287086+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:39.288219+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:39.365187+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:39.365688+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:39.509540+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:39.512156+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:39.565498+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:39.567774+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:39.579752+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:39.579993+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:39.608130+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:39.816264+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:39.816585+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:39.899673+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:39.899673+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:40.214160+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:40.214676+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:40.234132+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:40.234173+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:40.249419+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:40.270905+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:40.583513+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:40.601651+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:40.642182+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:40.708565+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:40.748460+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:40.859328+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:40.860130+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:40.915492+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:40.999937+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:41.002193+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:41.009345+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:41.009806+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:41.020682+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:41.021043+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:41.021148+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:41.122534+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:41.393273+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:41.393729+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:41.416738+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:41.465234+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:41.465710+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:41.471012+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:41.502637+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:41.503369+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:41.653165+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:41.655451+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:41.657160+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:41.658488+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:42.121929+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:42.123328+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:42.159248+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:42.159499+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:42.162155+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:42.188733+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:42.264453+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:42.266152+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:42.266934+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:42.287899+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:42.465401+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:42.465852+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:42.530691+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:42.536199+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:42.552327+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:42.553871+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:42.639630+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:42.673345+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:42.767980+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:42.768276+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:42.803665+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:42.804161+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:42.812822+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:42.813077+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:42.819518+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:42.821447+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:42.823923+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:42.844487+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:42.846061+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:42.869672+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:42.870669+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:42.871140+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:42.871576+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:42.939738+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:43.044467+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:43.283706+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:43.299072+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:43.318333+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:43.422992+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:43.450377+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:43.462882+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:44.172694+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:44.317002+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:44.890558+00:00", "trade", 13.2151, 1.0]
["2026-08-28T14:48:46.120237+00:00", "trade", 13.215, 1.0]
["2026-08-28T14:48:48.453769+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:48.453789+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:48.454235+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:48.460455+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:48.460936+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:48.461392+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:48.470834+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:48.478533+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:48.480332+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:48.480813+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:48.567404+00:00", "quote", 13.21, 13.22]
["2026-08-28T14:48:49.532276+00:00", "trade", 13.22, 200.0]
["2026-08-28T14:48:49.532291+00:00", "trade", 13.22, 100.0]
["2026-08-28T14:48:49.532294+00:00", "trade", 13.22, 50.0]
["2026-08-28T14:48:49.532332+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:49.532339+00:00", "trade", 13.22, 11.0]
["2026-08-28T14:48:49.532366+00:00", "trade", 13.22, 100.0]
["2026-08-28T14:48:49.532382+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:49.532392+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:49.532402+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:49.532432+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:49.532473+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:49.532478+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:49.532483+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:49.532488+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:49.532503+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:49.532573+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:49.532588+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:49.532613+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:49.532668+00:00", "quote", 13.22, 13.22]
["2026-08-28T14:48:49.532788+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:49.533100+00:00", "trade", 13.22, 100.0]
["2026-08-28T14:48:49.533289+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:49.533400+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:49.533455+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:49.534352+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:49.534377+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:49.535389+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:49.535425+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:49.535820+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:49.535851+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:49.535956+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:49.535966+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:49.535971+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:49.535996+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:49.536292+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:49.536302+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:49.537249+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:49.537429+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:49.537820+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:49.537890+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:49.538206+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:49.539113+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:49.541424+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:49.544698+00:00", "trade", 13.225, 10.0]
["2026-08-28T14:48:49.563406+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:49.566213+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:49.639251+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:49.639417+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:49.639602+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:49.639697+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:49.733235+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:49.805090+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:49.805516+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:49.805717+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:49.808298+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:49.808549+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:49.846459+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:49.846514+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:49.914370+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:49.944221+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:49.945053+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:48:49.945091+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:48:49.945094+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:48:49.945109+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:48:49.945109+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:48:49.945133+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:48:49.945138+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:48:49.945149+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:48:49.945173+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:48:49.945209+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:48:49.945294+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:48:49.945344+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:49.945454+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:49.945589+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:49.945620+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:49.945620+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:49.945790+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:49.945835+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:49.946071+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:49.946071+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:49.946121+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:49.946126+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:49.946321+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:49.946356+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:49.946406+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:49.946512+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:49.946616+00:00", "trade", 13.235, 5.0]
["2026-08-28T14:48:49.946722+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:49.946822+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:49.947168+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:49.947439+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:49.948917+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:49.965732+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:50.049256+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:50.221260+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:50.356704+00:00", "trade", 13.221, 7.0]
["2026-08-28T14:48:50.803188+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:50.906644+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:51.011102+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:51.011488+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:51.027823+00:00", "trade", 13.2198, 200.0]
["2026-08-28T14:48:51.135794+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:51.274879+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:51.379523+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:51.448011+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:51.448386+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:51.486722+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:51.510148+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:51.510158+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:51.511241+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:51.511281+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:51.511366+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:51.512644+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:51.522061+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:51.542563+00:00", "trade", 13.235, 100.0]
["2026-08-28T14:48:51.543001+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:51.543427+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:51.568662+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:51.569118+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:51.616962+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:51.652572+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:51.652837+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:51.742445+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:52.200774+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:52.364153+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:52.364248+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:52.364278+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:52.364975+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:52.485000+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:52.485471+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:52.491636+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:52.491876+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:52.492117+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:52.492132+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:52.493874+00:00", "trade", 13.2333, 2.0]
["2026-08-28T14:48:52.592506+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:52.861876+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:52.871940+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:52.877839+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:53.084294+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:53.160651+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:53.160656+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:53.160736+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:53.160841+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:53.160972+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:53.161012+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:53.161132+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:53.161207+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:53.175416+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:53.175481+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:53.564425+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:53.565303+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:53.606912+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:53.607037+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:53.642281+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:53.642391+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:53.642426+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:53.642456+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:53.642752+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:53.642847+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:53.643067+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:53.643308+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:53.646315+00:00", "trade", 13.24, 6.0]
["2026-08-28T14:48:53.646761+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:53.646761+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:53.647232+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:53.651608+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:53.652129+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:53.652339+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:53.661576+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:53.666518+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:48:53.666548+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:48:53.666578+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:48:53.666588+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:48:53.666629+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:48:53.666664+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:48:53.666834+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:53.666849+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:48:53.667065+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:48:53.667090+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:48:53.667195+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:48:53.667676+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:48:53.667766+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:53.667992+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:53.667997+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:53.668189+00:00", "trade", 13.24, 25.0]
["2026-08-28T14:48:53.668189+00:00", "trade", 13.24, 6.0]
["2026-08-28T14:48:53.668237+00:00", "trade", 13.24, 75.0]
["2026-08-28T14:48:53.668242+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:53.668308+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:53.668333+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:53.668398+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:53.668563+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:53.668623+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:53.669455+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:53.669500+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:53.669535+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:53.669656+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:53.669766+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:53.669991+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:53.670433+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:53.676773+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:53.677219+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:53.702749+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:53.766953+00:00", "trade", 13.24, 13.0]
["2026-08-28T14:48:53.767022+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:53.767027+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:53.767082+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:53.767092+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:53.767097+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:53.767102+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:53.767102+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:53.767107+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:53.799795+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:53.800236+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:53.800687+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:53.881449+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:54.092691+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:54.116588+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:54.117420+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:54.243109+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:54.263893+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:54.711256+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:54.711256+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:54.713597+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:54.714634+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:54.714634+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:54.714985+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:54.724623+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:54.724723+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:54.725385+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:54.725640+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:54.726197+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:54.735484+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:54.736356+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:48:54.754830+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:48:54.754830+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:54.754830+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:54.754831+00:00", "trade", 13.24, 11.0]
["2026-08-28T14:48:54.754834+00:00", "trade", 13.24, 11.0]
["2026-08-28T14:48:54.754837+00:00", "trade", 13.24, 108.0]
["2026-08-28T14:48:54.754880+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:54.754910+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:54.754915+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:54.754920+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:54.754960+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:54.755106+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:54.755129+00:00", "trade", 13.24, 19.0]
["2026-08-28T14:48:54.755146+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:54.755296+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:54.755361+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:54.755366+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:54.755376+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:54.755376+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:54.755381+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:54.755381+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:54.755387+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:54.755421+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:54.755426+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:54.755547+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:54.755752+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:54.755762+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:54.755772+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:54.755812+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:54.755958+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:54.756313+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:54.756484+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:54.756664+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:54.757096+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:54.757426+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:54.757451+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:54.757912+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:54.757937+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:54.760148+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:54.762197+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:54.762207+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:54.763260+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:54.763275+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:54.781844+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:54.782415+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:54.933765+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:54.945869+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:55.226406+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:55.262316+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:55.359808+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:55.360249+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:55.491812+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:55.639934+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:55.844765+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:55.982809+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:56.298434+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:56.307154+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:56.356597+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:56.403669+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:56.404631+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:56.430858+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:56.507631+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:56.573016+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:56.973253+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:57.620847+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:58.208579+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:58.645778+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:58.842791+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:58.843262+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:58.843683+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:58.907200+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:58.914311+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:58.926305+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:59.007914+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:59.009057+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:59.009287+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:59.009973+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:59.014194+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:59.014895+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:59.017732+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:59.018038+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:59.018203+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:59.018218+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:59.018248+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:59.018373+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:48:59.018393+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:59.018619+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:59.018649+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:59.018664+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:59.018714+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:59.018850+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:59.018910+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:59.018940+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:59.019376+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:59.049302+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:59.088360+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:59.131392+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:59.131477+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:48:59.140328+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:48:59.140349+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:48:59.140378+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:48:59.140403+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:48:59.140408+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:48:59.140424+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:48:59.140444+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:48:59.140449+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:48:59.140454+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:59.140534+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:59.140880+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:59.140945+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:59.140945+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:59.140995+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:59.141002+00:00", "trade", 13.23, 20.0]
["2026-08-28T14:48:59.141015+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:59.141015+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:59.141025+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:59.141055+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:59.141113+00:00", "trade", 13.23, 76.0]
["2026-08-28T14:48:59.141421+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:59.141551+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:59.141997+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:59.141997+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:59.142057+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:59.142198+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:59.142498+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:59.142674+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:59.143977+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:59.331563+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:59.517871+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:59.518307+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:59.518317+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:59.518352+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:59.518357+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:59.518397+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:59.518823+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:59.518848+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:59.518873+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:59.518898+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:59.518898+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:59.519900+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:59.519951+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:59.527809+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:59.622339+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:59.622354+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:59.622815+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:59.623111+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:59.970106+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:59.970953+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:59.993221+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:59.993281+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:59.993907+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:59.994785+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:48:59.995351+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:00.000518+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:00.000723+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:00.000969+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:00.000984+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:00.001089+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:00.001124+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:00.001154+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:00.006302+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:00.007174+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:00.007229+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:00.007299+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:00.007359+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:00.007424+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:00.007480+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:00.007545+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:00.007605+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:00.007670+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:00.007725+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:00.007790+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:00.007845+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:00.007905+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:00.007965+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:00.008026+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:00.008086+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:00.008151+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:00.008206+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:00.008271+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:00.008326+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:00.008392+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:00.008447+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:00.070013+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:00.070439+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:00.074429+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:00.074459+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:00.074469+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:00.074479+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:00.074494+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:00.074504+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:00.074509+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:00.074524+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:00.074534+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:00.074579+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:00.074579+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:00.074579+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:00.074615+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:00.074624+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:00.074639+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:00.074659+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:00.074719+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:00.074799+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:00.075100+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:00.075130+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:00.075160+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:00.075185+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:00.075396+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:00.075812+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:00.076158+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:00.076168+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:00.076183+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:00.076183+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:00.076338+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:00.076411+00:00", "trade", 13.235, 100.0]
["2026-08-28T14:49:00.076634+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:00.078383+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:00.078834+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:00.079442+00:00", "trade", 13.235, 600.0]
["2026-08-28T14:49:00.095988+00:00", "trade", 13.2253, 100.0]
["2026-08-28T14:49:00.424485+00:00", "trade", 13.2286, 150.0]
["2026-08-28T14:49:00.450442+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:00.450868+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:01.196024+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:01.231183+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:01.518681+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:01.549204+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:01.559944+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:01.619215+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:01.660869+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:01.669820+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:01.761473+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:01.921754+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:02.003624+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:02.635125+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:02.842603+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:02.910449+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:02.915321+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:02.915326+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:02.915817+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:03.040223+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:03.040278+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:03.040493+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:03.041210+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:03.053484+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:03.057408+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:03.057709+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:03.059744+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:03.060075+00:00", "quote", 13.22, 13.24]
["2026-08-28T14:49:03.060155+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:03.060175+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:03.060175+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:03.060175+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:03.060265+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:03.060285+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:03.060345+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:03.060360+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:03.060365+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:03.060380+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:03.060390+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:03.060406+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:03.060466+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:03.060852+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:03.061458+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:03.084728+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:03.091214+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:03.091239+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:03.325641+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:03.435096+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:03.494818+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:03.502456+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:03.510420+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:03.510646+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:03.512094+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:03.512320+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:03.591451+00:00", "trade", 13.23, 7.0]
["2026-08-28T14:49:03.614908+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:03.615971+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:03.631603+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:03.631608+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:03.651415+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:03.733586+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:03.769040+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:03.769381+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:04.681694+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:04.681699+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:04.681709+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:04.681714+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:04.681754+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:04.681764+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:04.681785+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:04.681790+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:04.681794+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:04.681804+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:04.681814+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:04.681819+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:04.681844+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:04.681849+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:04.681874+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:04.682035+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:04.682060+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:04.682120+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:04.682315+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:04.682350+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:04.682391+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:04.683894+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:04.684345+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:04.786774+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:04.787245+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:04.787751+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:04.787791+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:04.872813+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:04.873299+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:05.218350+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:05.352894+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:05.836464+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:05.837155+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:05.995635+00:00", "trade", 13.235, 1.0]
["2026-08-28T14:49:06.032946+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:06.066029+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:06.066465+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:06.174803+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:06.327796+00:00", "trade", 13.235, 200.0]
["2026-08-28T14:49:06.328548+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:06.328814+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:06.328839+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:06.328844+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:06.328859+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:06.328869+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:06.328869+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:06.368639+00:00", "trade", 13.23, 400.0]
["2026-08-28T14:49:06.368639+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:49:06.368644+00:00", "trade", 13.23, 200.0]
["2026-08-28T14:49:06.368651+00:00", "trade", 13.23, 50.0]
["2026-08-28T14:49:06.368654+00:00", "trade", 13.23, 75.0]
["2026-08-28T14:49:06.368656+00:00", "trade", 13.23, 300.0]
["2026-08-28T14:49:06.368699+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:49:06.368702+00:00", "trade", 13.23, 75.0]
["2026-08-28T14:49:06.368704+00:00", "trade", 13.23, 500.0]
["2026-08-28T14:49:06.368707+00:00", "trade", 13.23, 25.0]
["2026-08-28T14:49:06.368707+00:00", "trade", 13.23, 75.0]
["2026-08-28T14:49:06.368710+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:49:06.368714+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:49:06.368840+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:49:06.368897+00:00", "trade", 13.23, 900.0]
["2026-08-28T14:49:06.368897+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:49:06.368904+00:00", "trade", 13.23, 500.0]
["2026-08-28T14:49:06.368904+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:49:06.368906+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:49:06.368954+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:06.368964+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:06.368964+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:06.368965+00:00", "trade", 13.23, 300.0]
["2026-08-28T14:49:06.368969+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:06.368969+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:06.368969+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:06.368980+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:06.368980+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:06.369090+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:06.369095+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:06.369135+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:06.369150+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:06.369185+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:06.369200+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.369230+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.369265+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.369290+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.369300+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.369300+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.369315+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.369350+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.369365+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.369365+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.369420+00:00", "trade", 13.23, 75.0]
["2026-08-28T14:49:06.369420+00:00", "trade", 13.23, 83.0]
["2026-08-28T14:49:06.369420+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.369425+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.369466+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.369501+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.369501+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.369571+00:00", "trade", 13.23, 177.0]
["2026-08-28T14:49:06.369686+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.369686+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.369726+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.369746+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.369766+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.369766+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.369826+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.369987+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.370007+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.370007+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.370242+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.370262+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.370287+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.370443+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.370744+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.370744+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.370744+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.370959+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.371215+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.371215+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.371240+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.371731+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.373360+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.377610+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.377906+00:00", "trade", 13.23, 300.0]
["2026-08-28T14:49:06.378709+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:49:06.447065+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.469769+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.470250+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.471403+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.556996+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.558943+00:00", "trade", 13.225, 2.0]
["2026-08-28T14:49:06.914220+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:06.924756+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:07.095216+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:07.121207+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:07.263556+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:07.640281+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:07.640296+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:07.640502+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:07.640802+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:07.643935+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:07.644747+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:07.644777+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:07.644807+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:07.646154+00:00", "trade", 13.225, 10.0]
["2026-08-28T14:49:07.646757+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:07.765439+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:08.023271+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:08.024424+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:08.058686+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:08.178535+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:08.181332+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:08.181447+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:08.285079+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:08.285590+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:08.370056+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:08.445139+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:08.653364+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:09.164854+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:09.165722+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:09.200805+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:09.691130+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:09.908652+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:09.909108+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:09.921934+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:09.922395+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:10.153670+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:10.154978+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:10.155860+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:10.157298+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:11.007775+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:11.007800+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:11.007800+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:11.008366+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:11.066289+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:11.077330+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:11.077936+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:11.091348+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:11.240889+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:11.241315+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:12.150836+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:12.684523+00:00", "trade", 13.23, 200.0]
["2026-08-28T14:49:12.684523+00:00", "trade", 13.23, 75.0]
["2026-08-28T14:49:12.684538+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:49:12.684538+00:00", "trade", 13.23, 25.0]
["2026-08-28T14:49:12.685086+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:12.685131+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:12.685191+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:12.685212+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:12.685252+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:12.685449+00:00", "trade", 13.23, 390.0]
["2026-08-28T14:49:12.685557+00:00", "quote", 13.22, 13.23]
["2026-08-28T14:49:12.725913+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:49:12.727537+00:00", "trade", 13.23, 77.0]
["2026-08-28T14:49:12.727751+00:00", "trade", 13.23, 38.0]
["2026-08-28T14:49:12.738343+00:00", "quote", 13.23, 13.23]
["2026-08-28T14:49:12.738363+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:12.738369+00:00", "trade", 13.23, 300.0]
["2026-08-28T14:49:12.738383+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:12.738388+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:12.738388+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:12.738398+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:12.738403+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:12.738403+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:12.738413+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:12.738423+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:12.738453+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:12.738458+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:12.738463+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:12.738474+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:12.738493+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:12.738498+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:12.738544+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:12.738558+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:12.738593+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:12.738599+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:12.738604+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:12.738994+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:12.739054+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:12.739075+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:12.739080+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:12.739105+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:12.739135+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:12.739135+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:12.739145+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:12.739200+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:12.739290+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:12.739721+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:12.739887+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:12.740037+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:12.740478+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:12.742558+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:12.742828+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:12.759428+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:12.759428+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:12.776684+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:12.905776+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:12.911950+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:12.912432+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:13.016985+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:13.017401+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:13.079228+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:13.079829+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:13.102218+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:13.114296+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:13.125378+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:13.126009+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:13.165549+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:13.166871+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:13.230959+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:13.238416+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:13.238888+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:13.539713+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:13.594393+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:13.594393+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:13.594884+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:13.623737+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:13.712679+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:13.855498+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:14.076809+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:14.100205+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:14.103107+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:14.207194+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:14.260315+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:14.369685+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:14.386605+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:14.482654+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:14.482664+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:14.483857+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:14.500110+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:14.577735+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:14.578231+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:14.795262+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:14.795788+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:14.796134+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:14.914430+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:15.024477+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:15.058157+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:15.415687+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:15.417902+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:15.418348+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:15.722932+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:15.723408+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:15.731612+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:15.733507+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:15.733948+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:15.753003+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:15.975041+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:15.975567+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:15.975692+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:15.981632+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:15.982388+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:16.294590+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:16.294791+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:16.294851+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:16.294861+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:16.294966+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:16.294971+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:16.295031+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:16.295092+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:16.295533+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:16.296064+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:16.297492+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:16.297753+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:16.297763+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:16.297793+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:16.297823+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:16.297938+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:16.298014+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:16.298054+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:16.354272+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:16.354673+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:16.393616+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:16.394463+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:16.394723+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:16.395305+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:16.455327+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:16.607274+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:16.664239+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:16.664239+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:16.664670+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:16.665747+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:16.737663+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:16.840508+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:16.947492+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:16.947507+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:16.947507+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:16.948018+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:16.954609+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:16.964934+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:16.965054+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:16.968838+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.048963+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.049435+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.312114+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.314339+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.366714+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.376758+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.377805+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.378271+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.378311+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.378321+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.378697+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.378697+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.378757+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.379138+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.380065+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.380065+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.380401+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.387719+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.441647+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.493340+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.493495+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.493530+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.493961+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.503905+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.503925+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.503925+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.504356+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.520223+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.520309+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.520314+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.520504+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.520589+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.521015+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.521045+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.521081+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.521567+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.532673+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.602274+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.602609+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.603516+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.603617+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.603958+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.604058+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.654728+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.654853+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.655184+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.655315+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:17.949378+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:18.024913+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:18.024958+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:18.026868+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:18.037528+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:18.037528+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:18.042359+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:18.051205+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:18.057380+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:18.152697+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:18.152937+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:18.153253+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:18.153719+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:18.154045+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:18.164941+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:18.165302+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:18.178142+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:18.310707+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:18.367542+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:18.367572+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:18.370640+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:18.409978+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:18.409993+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:18.601599+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:18.601959+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:18.688490+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:18.688961+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:18.853257+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:19.067005+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:19.127734+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:19.127940+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:19.128185+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:19.202878+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:19.203454+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:19.203935+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:19.204777+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:19.204903+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:19.204933+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:19.204943+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:19.209759+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:19.211027+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:19.297648+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:19.299187+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:19.501803+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:19.505066+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:19.505347+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:19.511576+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:19.525169+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:19.525695+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:19.526231+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:19.527173+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:19.527604+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:19.617067+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:19.617528+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:19.647971+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:19.690356+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:19.692717+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:19.767094+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:19.884842+00:00", "trade", 13.24, 10.0]
["2026-08-28T14:49:19.885445+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:19.885520+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:19.885520+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:19.885806+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:19.885806+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:19.886613+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:19.945984+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:19.946104+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:19.946159+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:20.028761+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:20.029808+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:20.029903+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:20.048783+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:20.179404+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:20.179614+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:20.358480+00:00", "trade", 13.231, 16.0]
["2026-08-28T14:49:20.474270+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:20.478043+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:20.577314+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:20.586286+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:20.595999+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:20.598109+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:20.727000+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:20.727451+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:20.729115+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:20.771280+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:20.771726+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:20.780848+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:20.817701+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:20.880019+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:21.164309+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:21.167687+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:21.329647+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:21.329708+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:21.391770+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:21.392296+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:21.406345+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:21.514732+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:21.609437+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:21.640130+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:21.655592+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:21.849894+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:21.850656+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:21.851633+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:21.852149+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:21.856420+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:21.856881+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:22.429587+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:22.430123+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:22.579869+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:22.580325+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:22.580330+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:22.585963+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:22.849385+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:22.849450+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:22.886698+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:22.886798+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:22.982050+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:22.982175+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:23.057489+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:23.289711+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:23.320349+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:23.320429+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:23.347694+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:23.348185+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:23.709333+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:23.711002+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:23.711017+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:23.711063+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:23.711519+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:23.722184+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:23.835804+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:23.835824+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:24.031725+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:24.120631+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:24.121107+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:24.317719+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:24.523649+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:24.524125+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:24.524393+00:00", "trade", 13.235, 500.0]
["2026-08-28T14:49:24.524393+00:00", "trade", 13.24, 99.0]
["2026-08-28T14:49:24.524957+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:24.524967+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:24.525438+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:24.633675+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:24.697241+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:25.104460+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:25.115521+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:25.115987+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:25.760945+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:26.089625+00:00", "trade", 13.2287, 100.0]
["2026-08-28T14:49:26.119522+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:26.121502+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:26.153327+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:26.153788+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:26.318962+00:00", "trade", 13.2403, 100.0]
["2026-08-28T14:49:26.840561+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:26.849422+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:27.502684+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:27.595345+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:27.935217+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:27.935273+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:27.935724+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:27.936300+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:27.974005+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:27.974075+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:27.974426+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:27.974776+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:27.983968+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:27.984023+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:28.044352+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:28.044903+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:28.121746+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:28.130797+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:28.159556+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:28.162853+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:28.162868+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:28.177593+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:28.177608+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:28.241019+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:28.241475+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:28.377674+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:28.377955+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:28.467112+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:28.467477+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:28.467944+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:28.484528+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:28.535309+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:28.585859+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:28.586726+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:28.586781+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:28.587217+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:28.602383+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:28.602844+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:28.609926+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:28.729124+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:28.793532+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:28.793994+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:28.894492+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:28.961727+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:29.044835+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:29.078374+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:29.081592+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:29.082063+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:29.091651+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:29.123176+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:29.123597+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:29.126419+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:29.480761+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:29.490594+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:29.582889+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:29.660658+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:29.882230+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:29.892986+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:29.893427+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:29.982298+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:29.995394+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:30.017777+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:30.031730+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:30.031936+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:30.032382+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:30.033164+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:30.110483+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:30.112197+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:30.124666+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:30.161950+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:30.194272+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:30.234422+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:30.234548+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:30.235269+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:30.238006+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:30.238016+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:30.558107+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:30.745507+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:30.847114+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:31.135900+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:31.190043+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:31.377103+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:31.486909+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:32.137721+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:32.354045+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:32.672883+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:32.773848+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:32.811537+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:32.913785+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:32.955289+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:33.110578+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:33.200121+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:33.231621+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:33.232107+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:33.257803+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:33.294606+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:33.303672+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:33.304474+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:33.619743+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:33.738300+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:34.284057+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:34.284538+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:34.413199+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:34.423338+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:34.425263+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:35.455657+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:35.789796+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:35.790974+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:36.065757+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:36.065948+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:36.167178+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:36.462610+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:36.463091+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:36.463683+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:36.840609+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:37.394771+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:37.394791+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:37.394811+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:37.397948+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:37.426451+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:37.464472+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:37.474656+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:37.501564+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:37.536042+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:37.555628+00:00", "trade", 13.24, 25.0]
["2026-08-28T14:49:37.768088+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:37.772614+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:39.010170+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:39.010296+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:39.010371+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:39.010441+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:39.010897+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:39.399080+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:39.399316+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:49:39.479090+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:49:39.479556+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:39.819940+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:40.017094+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:40.319763+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:40.330839+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:40.413646+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:40.414172+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:40.416312+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:40.420237+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:40.426647+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:40.474536+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:40.474576+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:40.475849+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:40.483713+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:40.588467+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:40.589785+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:40.589850+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:40.590211+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:40.597668+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:40.611471+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:40.611486+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:40.754316+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:40.755293+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:40.755468+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:40.856133+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:40.881338+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:40.881458+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:41.191535+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:41.191846+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:41.194682+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:41.446581+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:41.446957+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:41.452390+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:41.485398+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:41.486240+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:41.486496+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:41.487022+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:41.502564+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:41.568461+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:41.568741+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:41.772972+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:41.773233+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:41.833872+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:41.863552+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:42.166768+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:42.226239+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:42.319436+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:42.372396+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:42.562629+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:42.593878+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:42.597060+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:42.598840+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:42.600579+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:42.600599+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:42.601040+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:42.603300+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:42.693815+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:42.694292+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:42.694292+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:42.705428+00:00", "trade", 13.235, 1350.0]
["2026-08-28T14:49:42.845872+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:42.845947+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:42.851179+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:42.851195+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:42.851200+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:42.851786+00:00", "trade", 13.235, 300.0]
["2026-08-28T14:49:42.851846+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:42.852036+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:42.852062+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:42.852067+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:42.852578+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:42.894267+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:42.894778+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:42.895089+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:42.895341+00:00", "trade", 13.235, 1700.0]
["2026-08-28T14:49:42.895480+00:00", "trade", 13.235, 1700.0]
["2026-08-28T14:49:42.895492+00:00", "trade", 13.235, 1350.0]
["2026-08-28T14:49:42.895495+00:00", "trade", 13.23, 100.0]
["2026-08-28T14:49:42.895499+00:00", "trade", 13.23, 75.0]
["2026-08-28T14:49:42.895499+00:00", "trade", 13.23, 116.0]
["2026-08-28T14:49:42.895504+00:00", "trade", 13.235, 1059.0]
["2026-08-28T14:49:42.895546+00:00", "trade", 13.24, 60.0]
["2026-08-28T14:49:42.895564+00:00", "trade", 13.235, 1350.0]
["2026-08-28T14:49:42.895567+00:00", "trade", 13.235, 10.0]
["2026-08-28T14:49:42.895567+00:00", "trade", 13.235, 1350.0]
["2026-08-28T14:49:42.895570+00:00", "trade", 13.235, 1340.0]
["2026-08-28T14:49:42.895603+00:00", "trade", 13.235, 350.0]
["2026-08-28T14:49:42.895615+00:00", "trade", 13.235, 350.0]
["2026-08-28T14:49:42.895627+00:00", "trade", 13.235, 360.0]
["2026-08-28T14:49:42.895627+00:00", "trade", 13.235, 600.0]
["2026-08-28T14:49:42.895630+00:00", "trade", 13.235, 100.0]
["2026-08-28T14:49:42.895645+00:00", "trade", 13.235, 641.0]
["2026-08-28T14:49:42.895723+00:00", "trade", 13.235, 350.0]
["2026-08-28T14:49:42.895765+00:00", "trade", 13.235, 168.0]
["2026-08-28T14:49:42.895855+00:00", "trade", 13.235, 1700.0]
["2026-08-28T14:49:42.895876+00:00", "trade", 13.235, 1700.0]
["2026-08-28T14:49:42.896071+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:42.896081+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:42.896116+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:42.896171+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:42.896176+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:42.896191+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:42.896452+00:00", "trade", 13.24, 80.0]
["2026-08-28T14:49:42.896514+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:49:42.896582+00:00", "quote", 13.23, 13.24]
["2026-08-28T14:49:42.896785+00:00", "trade", 13.24, 75.0]
["2026-08-28T14:49:42.896785+00:00", "trade", 13.24, 106.0]
["2026-08-28T14:49:42.896788+00:00", "trade", 13.24, 500.0]
["2026-08-28T14:49:42.896791+00:00", "trade", 13.24, 25.0]
["2026-08-28T14:49:42.896791+00:00", "trade", 13.24, 200.0]
["2026-08-28T14:49:42.896815+00:00", "trade", 13.24, 1400.0]
["2026-08-28T14:49:42.896815+00:00", "trade", 13.24, 200.0]
["2026-08-28T14:49:42.896842+00:00", "trade", 13.235, 18800.0]
["2026-08-28T14:49:42.896873+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:49:42.896873+00:00", "trade", 13.24, 10.0]
["2026-08-28T14:49:42.896878+00:00", "trade", 13.24, 25.0]
["2026-08-28T14:49:42.896878+00:00", "trade", 13.24, 200.0]
["2026-08-28T14:49:42.896881+00:00", "trade", 13.24, 75.0]
["2026-08-28T14:49:42.896885+00:00", "trade", 13.24, 52.0]
["2026-08-28T14:49:42.896890+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:49:42.896890+00:00", "trade", 13.24, 25.0]
["2026-08-28T14:49:42.896890+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:49:42.896894+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:49:42.896894+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:49:42.896900+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:49:42.896900+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:49:42.896900+00:00", "trade", 13.24, 75.0]
["2026-08-28T14:49:42.896905+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:49:42.896905+00:00", "trade", 13.24, 210.0]
["2026-08-28T14:49:42.896910+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:49:42.896910+00:00", "trade", 13.24, 228.0]
["2026-08-28T14:49:42.896914+00:00", "trade", 13.24, 400.0]
["2026-08-28T14:49:42.896914+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:49:42.896914+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:49:42.896917+00:00", "trade", 13.24, 400.0]
["2026-08-28T14:49:42.896920+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:49:42.896926+00:00", "trade", 13.25, 200.0]
["2026-08-28T14:49:42.896939+00:00", "trade", 13.25, 1000.0]
["2026-08-28T14:49:42.896944+00:00", "trade", 13.25, 700.0]
["2026-08-28T14:49:42.896958+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:49:42.896963+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:49:42.896968+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:49:42.896979+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:49:42.896979+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:49:42.896993+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:49:42.897009+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:49:42.897039+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:49:42.897039+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:49:42.897039+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:49:42.897040+00:00", "trade", 13.24, 100.0]
["2026-08-28T14:49:42.897055+00:00", "trade", 13.24, 200.0]
["2026-08-28T14:49:42.897079+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:49:42.897101+00:00", "trade", 13.25, 200.0]
["2026-08-28T14:49:42.897101+00:00", "trade", 13.25, 25.0]
["2026-08-28T14:49:42.897107+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:49:42.897112+00:00", "trade", 13.25, 234.0]
["2026-08-28T14:49:42.897112+00:00", "trade", 13.25, 12.0]
["2026-08-28T14:49:42.897112+00:00", "trade", 13.25, 2000.0]
["2026-08-28T14:49:42.897112+00:00", "trade", 13.25, 25.0]
["2026-08-28T14:49:42.897112+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:49:42.897114+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:49:42.897115+00:00", "trade", 13.25, 400.0]
["2026-08-28T14:49:42.897120+00:00", "trade", 13.25, 25.0]
["2026-08-28T14:49:42.897120+00:00", "trade", 13.25, 1400.0]
["2026-08-28T14:49:42.897124+00:00", "trade", 13.25, 500.0]
["2026-08-28T14:49:42.897124+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:49:42.897124+00:00", "trade", 13.25, 40.0]
["2026-08-28T14:49:42.897129+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:49:42.897134+00:00", "trade", 13.25, 50.0]
["2026-08-28T14:49:42.897134+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:49:42.897136+00:00", "trade", 13.25, 118.0]
["2026-08-28T14:49:42.897139+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:49:42.897140+00:00", "trade", 13.25, 10.0]
["2026-08-28T14:49:42.897143+00:00", "trade", 13.25, 1000.0]
["2026-08-28T14:49:42.897143+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:49:42.897149+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:49:42.897149+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:49:42.897154+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:49:42.897154+00:00", "quote", 13.24, 13.24]
["2026-08-28T14:49:42.897179+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:49:42.897194+00:00", "trade", 13.25, 1300.0]
["2026-08-28T14:49:42.897194+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:49:42.897199+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:49:42.897199+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:49:42.897203+00:00", "trade", 13.25, 75.0]
["2026-08-28T14:49:42.897209+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:49:42.897214+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:49:42.897218+00:00", "trade", 13.25, 58.0]
["2026-08-28T14:49:42.897219+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:49:42.897228+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:49:42.897230+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:49:42.897245+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:49:42.897260+00:00", "trade", 13.25, 1300.0]
["2026-08-28T14:49:42.897264+00:00", "quote", 13.24, 13.25]
["2026-08-28T14:49:42.897279+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:49:42.897296+00:00", "trade", 13.25, 200.0]
["2026-08-28T14:49:42.897344+00:00", "trade", 13.25, 800.0]
["2026-08-28T14:49:42.897347+00:00", "trade", 13.25, 200.0]
["2026-08-28T14:49:42.897392+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:49:42.897401+00:00", "trade", 13.25, 75.0]
["2026-08-28T14:49:42.897410+00:00", "trade", 13.25, 300.0]
["2026-08-28T14:49:42.897414+00:00", "trade", 13.25, 222.0]
["2026-08-28T14:49:42.897420+00:00", "trade", 13.25, 10.0]
["2026-08-28T14:49:42.897424+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:49:42.897428+00:00", "trade", 13.25, 300.0]
["2026-08-28T14:49:42.897428+00:00", "trade", 13.25, 400.0]
["2026-08-28T14:49:42.897434+00:00", "trade", 13.25, 10.0]
["2026-08-28T14:49:42.897476+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:49:42.897497+00:00", "trade", 13.25, 300.0]
["2026-08-28T14:49:42.897530+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:49:42.897530+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:49:42.897536+00:00", "trade", 13.25, 100.0]
["2026-08-28T14:49:42.897555+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:49:42.897575+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:49:42.897605+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:49:42.897690+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:49:42.897786+00:00", "trade", 13.25, 75.0]
["2026-08-28T14:49:42.897799+00:00", "trade", 13.25, 75.0]
["2026-08-28T14:49:42.897840+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:49:42.897846+00:00", "trade", 13.25, 225.0]
["2026-08-28T14:49:42.897855+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:49:42.897880+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:49:42.897946+00:00", "quote", 13.25, 13.25]
["2026-08-28T14:49:42.897986+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.897986+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.898011+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.898016+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.898111+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.898151+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.898196+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.898206+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.898276+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.898306+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.898347+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.898352+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.898462+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.898492+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.898497+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.898507+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.898522+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.898529+00:00", "trade", 13.2353, 81.0]
["2026-08-28T14:49:42.898742+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.898768+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.898808+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.898818+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.898818+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.898863+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.898913+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.898918+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.898983+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.898993+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.898998+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.898998+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.899008+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.899108+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.899369+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.899530+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.899539+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.899559+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.899579+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.899579+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.899740+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.900041+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.900271+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.900331+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.900769+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:49:42.900814+00:00", "trade", 13.26, 200.0]
["2026-08-28T14:49:42.900826+00:00", "trade", 13.255, 300.0]
["2026-08-28T14:49:42.900829+00:00", "trade", 13.26, 50.0]
["2026-08-28T14:49:42.900836+00:00", "trade", 13.26, 148.0]
["2026-08-28T14:49:42.900836+00:00", "trade", 13.26, 300.0]
["2026-08-28T14:49:42.900839+00:00", "trade", 13.26, 75.0]
["2026-08-28T14:49:42.900839+00:00", "trade", 13.26, 500.0]
["2026-08-28T14:49:42.900844+00:00", "trade", 13.26, 200.0]
["2026-08-28T14:49:42.900844+00:00", "trade", 13.255, 16.0]
["2026-08-28T14:49:42.900848+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:49:42.900850+00:00", "trade", 13.26, 214.0]
["2026-08-28T14:49:42.900850+00:00", "trade", 13.26, 400.0]
["2026-08-28T14:49:42.900853+00:00", "trade", 13.26, 900.0]
["2026-08-28T14:49:42.900853+00:00", "trade", 13.26, 300.0]
["2026-08-28T14:49:42.900857+00:00", "trade", 13.26, 300.0]
["2026-08-28T14:49:42.900857+00:00", "trade", 13.26, 200.0]
["2026-08-28T14:49:42.900863+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:49:42.900863+00:00", "trade", 13.26, 40.0]
["2026-08-28T14:49:42.900863+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:49:42.900873+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.900873+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.900873+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.900874+00:00", "trade", 13.26, 72.0]
["2026-08-28T14:49:42.900874+00:00", "trade", 13.26, 214.0]
["2026-08-28T14:49:42.900878+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:49:42.900878+00:00", "trade", 13.26, 400.0]
["2026-08-28T14:49:42.900878+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.900883+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:49:42.900883+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.900883+00:00", "quote", 13.25, 13.26]
["2026-08-28T14:49:42.900887+00:00", "trade", 13.26, 10.0]
["2026-08-28T14:49:42.900888+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:49:42.900890+00:00", "trade", 13.26, 400.0]
["2026-08-28T14:49:42.900938+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:49:42.900963+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:49:42.900973+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:49:42.900993+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:49:42.900993+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:49:42.900998+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:49:42.901001+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:49:42.901001+00:00", "trade", 13.26, 100.0]
["2026-08-28T14:49:42.901108+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:49:42.901128+00:00", "quote", 13.26, 13.26]
["2026-08-28T14:49:42.901133+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:49:42.901133+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:49:42.901138+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:49:42.901229+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:49:42.901359+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:49:42.901369+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:49:42.901374+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:49:42.901394+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:49:42.901424+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:49:42.901429+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:49:42.901469+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:49:42.901482+00:00", "trade", 13.265, 300.0]
["2026-08-28T14:49:42.901524+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:49:42.901529+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:49:42.901690+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:49:42.901860+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:49:42.901905+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:49:42.901930+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:49:42.901950+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:49:42.901965+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:49:42.901990+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:49:42.901990+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:49:42.902020+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:49:42.902045+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:49:42.902047+00:00", "trade", 13.27, 500.0]
["2026-08-28T14:49:42.902191+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:49:42.902191+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:49:42.902236+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:49:42.902236+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:49:42.902240+00:00", "trade", 13.2506, 50.0]
["2026-08-28T14:49:42.902256+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:49:42.902451+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:49:42.902451+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:49:42.902521+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:49:42.902521+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:49:42.902632+00:00", "quote", 13.26, 13.27]
["2026-08-28T14:49:42.902682+00:00", "trade", 13.265, 200.0]
["2026-08-28T14:49:42.902682+00:00", "trade", 13.265, 300.0]
["2026-08-28T14:49:42.902685+00:00", "trade", 13.27, 1.0]
["2026-08-28T14:49:42.902685+00:00", "trade", 13.27, 50.0]
["2026-08-28T14:49:42.902688+00:00", "trade", 13.27, 120.0]
["2026-08-28T14:49:42.902688+00:00", "trade", 13.27, 300.0]
["2026-08-28T14:49:42.902691+00:00", "trade", 13.27, 10.0]
["2026-08-28T14:49:42.902733+00:00", "trade", 13.27, 290.0]
["2026-08-28T14:49:42.902742+00:00", "trade", 13.27, 200.0]
["2026-08-28T14:49:42.902751+00:00", "trade", 13.27, 100.0]
["2026-08-28T14:49:42.902751+00:00", "trade", 13.27, 212.0]
["2026-08-28T14:49:42.902754+00:00", "trade", 13.27, 236.0]
["2026-08-28T14:49:42.902773+00:00", "trade", 13.27, 100.0]
["2026-08-28T14:49:42.902775+00:00", "trade", 13.27, 200.0]
["2026-08-28T14:49:42.902778+00:00", "trade", 13.27, 10.0]
["2026-08-28T14:49:42.902787+00:00", "trade", 13.27, 100.0]
["2026-08-28T14:49:42.902787+00:00", "trade", 13.27, 100.0]
["2026-08-28T14:49:42.902787+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:49:42.902793+00:00", "trade", 13.27, 300.0]
["2026-08-28T14:49:42.902793+00:00", "trade", 13.27, 500.0]
["2026-08-28T14:49:42.902797+00:00", "trade", 13.27, 14.0]
["2026-08-28T14:49:42.902797+00:00", "trade", 13.27, 10.0]
["2026-08-28T14:49:42.902802+00:00", "trade", 13.27, 115.0]
["2026-08-28T14:49:42.902802+00:00", "trade", 13.27, 85.0]
["2026-08-28T14:49:42.902802+00:00", "trade", 13.27, 1000.0]
["2026-08-28T14:49:42.902802+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:49:42.902823+00:00", "trade", 13.27, 64.0]
["2026-08-28T14:49:42.902827+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:49:42.902828+00:00", "trade", 13.27, 300.0]
["2026-08-28T14:49:42.902828+00:00", "trade", 13.27, 214.0]
["2026-08-28T14:49:42.902837+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:49:42.902952+00:00", "trade", 13.27, 100.0]
["2026-08-28T14:49:42.902978+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:49:42.903048+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.903063+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.903073+00:00", "trade", 13.27, 1.0]
["2026-08-28T14:49:42.903079+00:00", "trade", 13.27, 200.0]
["2026-08-28T14:49:42.903083+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:49:42.903108+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.903118+00:00", "trade", 13.27, 1.0]
["2026-08-28T14:49:42.903127+00:00", "trade", 13.27, 100.0]
["2026-08-28T14:49:42.903138+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.903148+00:00", "trade", 13.27, 400.0]
["2026-08-28T14:49:42.903155+00:00", "trade", 13.27, 499.0]
["2026-08-28T14:49:42.903158+00:00", "trade", 13.27, 100.0]
["2026-08-28T14:49:42.903158+00:00", "trade", 13.27, 100.0]
["2026-08-28T14:49:42.903163+00:00", "trade", 13.27, 500.0]
["2026-08-28T14:49:42.903166+00:00", "trade", 13.27, 260.0]
["2026-08-28T14:49:42.903166+00:00", "trade", 13.27, 100.0]
["2026-08-28T14:49:42.903169+00:00", "trade", 13.27, 100.0]
["2026-08-28T14:49:42.903173+00:00", "trade", 13.27, 778.0]
["2026-08-28T14:49:42.903173+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.903178+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:49:42.903183+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:49:42.903184+00:00", "trade", 13.27, 122.0]
["2026-08-28T14:49:42.903188+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:49:42.903190+00:00", "trade", 13.27, 100.0]
["2026-08-28T14:49:42.903190+00:00", "trade", 13.27, 400.0]
["2026-08-28T14:49:42.903193+00:00", "trade", 13.27, 100.0]
["2026-08-28T14:49:42.903193+00:00", "trade", 13.27, 700.0]
["2026-08-28T14:49:42.903193+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:49:42.903193+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:49:42.903198+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:49:42.903199+00:00", "trade", 13.27, 100.0]
["2026-08-28T14:49:42.903213+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:49:42.903213+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:49:42.903218+00:00", "trade", 13.27, 100.0]
["2026-08-28T14:49:42.903218+00:00", "trade", 13.27, 200.0]
["2026-08-28T14:49:42.903218+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:49:42.903218+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:49:42.903218+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:49:42.903218+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:49:42.903220+00:00", "trade", 13.27, 100.0]
["2026-08-28T14:49:42.903223+00:00", "trade", 13.27, 155.0]
["2026-08-28T14:49:42.903223+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:49:42.903223+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:49:42.903226+00:00", "trade", 13.27, 45.0]
["2026-08-28T14:49:42.903228+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:49:42.903229+00:00", "trade", 13.27, 100.0]
["2026-08-28T14:49:42.903238+00:00", "trade", 13.27, 100.0]
["2026-08-28T14:49:42.903259+00:00", "trade", 13.27, 200.0]
["2026-08-28T14:49:42.903268+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:49:42.903283+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:49:42.903283+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:49:42.903288+00:00", "quote", 13.27, 13.27]
["2026-08-28T14:49:42.903288+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.903303+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.903362+00:00", "trade", 13.27, 400.0]
["2026-08-28T14:49:42.903370+00:00", "trade", 13.27, 110.0]
["2026-08-28T14:49:42.903379+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.903389+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.903424+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.903484+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.903484+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.903559+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.903619+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.903694+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.903694+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.903704+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.903719+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.903724+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.903764+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.903835+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.903865+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.903865+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.903890+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.903975+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.904015+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.904035+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.904035+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.904135+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.904301+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.904336+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.904346+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.904376+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.904446+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.904521+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.904521+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.904777+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.904796+00:00", "trade", 13.26, 351.0]
["2026-08-28T14:49:42.904916+00:00", "trade", 13.26, 149.0]
["2026-08-28T14:49:42.904997+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.904997+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.905103+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.905479+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.905499+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.905769+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.905863+00:00", "trade", 13.275, 19.0]
["2026-08-28T14:49:42.905970+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.905980+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.906100+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.906741+00:00", "trade", 13.27, 75.0]
["2026-08-28T14:49:42.906741+00:00", "trade", 13.27, 406.0]
["2026-08-28T14:49:42.906742+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.908043+00:00", "trade", 13.275, 200.0]
["2026-08-28T14:49:42.908050+00:00", "trade", 13.275, 100.0]
["2026-08-28T14:49:42.908050+00:00", "trade", 13.275, 300.0]
["2026-08-28T14:49:42.908050+00:00", "trade", 13.275, 100.0]
["2026-08-28T14:49:42.908052+00:00", "trade", 13.275, 200.0]
["2026-08-28T14:49:42.908152+00:00", "trade", 13.275, 259.0]
["2026-08-28T14:49:42.908167+00:00", "trade", 13.275, 200.0]
["2026-08-28T14:49:42.908218+00:00", "trade", 13.275, 200.0]
["2026-08-28T14:49:42.908353+00:00", "trade", 13.28, 60.0]
["2026-08-28T14:49:42.908510+00:00", "trade", 13.275, 80.0]
["2026-08-28T14:49:42.908837+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.908887+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.908940+00:00", "trade", 13.275, 100.0]
["2026-08-28T14:49:42.908940+00:00", "trade", 13.275, 100.0]
["2026-08-28T14:49:42.908957+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.908982+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.908982+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.909009+00:00", "trade", 13.275, 125.0]
["2026-08-28T14:49:42.909052+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.909066+00:00", "trade", 13.275, 100.0]
["2026-08-28T14:49:42.909092+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.909300+00:00", "trade", 13.275, 616.0]
["2026-08-28T14:49:42.909526+00:00", "trade", 13.275, 184.0]
["2026-08-28T14:49:42.910560+00:00", "trade", 13.28, 100.0]
["2026-08-28T14:49:42.910618+00:00", "trade", 13.28, 100.0]
["2026-08-28T14:49:42.910675+00:00", "trade", 13.28, 200.0]
["2026-08-28T14:49:42.910732+00:00", "trade", 13.28, 145.0]
["2026-08-28T14:49:42.910811+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.910811+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.911277+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.911378+00:00", "trade", 13.28, 100.0]
["2026-08-28T14:49:42.911573+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.911994+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.912461+00:00", "trade", 13.275, 300.0]
["2026-08-28T14:49:42.912461+00:00", "trade", 13.275, 375.0]
["2026-08-28T14:49:42.912476+00:00", "trade", 13.275, 225.0]
["2026-08-28T14:49:42.912479+00:00", "trade", 13.275, 132.0]
["2026-08-28T14:49:42.912479+00:00", "trade", 13.275, 241.0]
["2026-08-28T14:49:42.912483+00:00", "trade", 13.27, 68.0]
["2026-08-28T14:49:42.912483+00:00", "trade", 13.27, 159.0]
["2026-08-28T14:49:42.912494+00:00", "trade", 13.27, 100.0]
["2026-08-28T14:49:42.912620+00:00", "trade", 13.27, 100.0]
["2026-08-28T14:49:42.912641+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.912662+00:00", "trade", 13.28, 42.0]
["2026-08-28T14:49:42.912774+00:00", "trade", 13.275, 100.0]
["2026-08-28T14:49:42.913087+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.913102+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.913102+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.913127+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.913172+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.913222+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.913222+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.914776+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.916279+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.916845+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.920093+00:00", "trade", 13.275, 100.0]
["2026-08-28T14:49:42.938312+00:00", "quote", 13.27, 13.28]
["2026-08-28T14:49:42.954111+00:00", "trade", 13.28, 3.0]
["2026-08-28T14:49:42.954111+00:00", "trade", 13.28, 100.0]
["2026-08-28T14:49:42.954113+00:00", "trade", 13.28, 100.0]
["2026-08-28T14:49:42.954122+00:00", "trade", 13.28, 10.0]
["2026-08-28T14:49:42.954122+00:00", "trade", 13.28, 100.0]
["2026-08-28T14:49:42.954125+00:00", "trade", 13.28, 500.0]
["2026-08-28T14:49:42.954128+00:00", "trade", 13.28, 110.0]
["2026-08-28T14:49:42.954170+00:00", "trade", 13.28, 100.0]
["2026-08-28T14:49:42.954170+00:00", "trade", 13.28, 208.0]
["2026-08-28T14:49:42.954174+00:00", "trade", 13.28, 100.0]
["2026-08-28T14:49:42.954174+00:00", "trade", 13.28, 400.0]
["2026-08-28T14:49:42.954179+00:00", "trade", 13.28, 100.0]
["2026-08-28T14:49:42.954179+00:00", "trade", 13.28, 100.0]
["2026-08-28T14:49:42.954179+00:00", "trade", 13.28, 6.0]
["2026-08-28T14:49:42.954185+00:00", "trade", 13.28, 47.0]
["2026-08-28T14:49:42.954185+00:00", "trade", 13.28, 100.0]
["2026-08-28T14:49:42.954185+00:00", "trade", 13.28, 100.0]
["2026-08-28T14:49:42.954185+00:00", "trade", 13.28, 600.0]
["2026-08-28T14:49:42.954192+00:00", "trade", 13.28, 100.0]
["2026-08-28T14:49:42.954209+00:00", "trade", 13.28, 100.0]
["2026-08-28T14:49:42.954285+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:49:42.954296+00:00", "trade", 13.28, 100.0]
["2026-08-28T14:49:42.954299+00:00", "trade", 13.28, 100.0]
["2026-08-28T14:49:42.954299+00:00", "trade", 13.28, 100.0]
["2026-08-28T14:49:42.954314+00:00", "trade", 13.28, 100.0]
["2026-08-28T14:49:42.954315+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:49:42.954325+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:49:42.954345+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:49:42.954360+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:49:42.954362+00:00", "trade", 13.28, 100.0]
["2026-08-28T14:49:42.954369+00:00", "trade", 13.28, 194.0]
["2026-08-28T14:49:42.954372+00:00", "trade", 13.28, 1.0]
["2026-08-28T14:49:42.954372+00:00", "trade", 13.28, 300.0]
["2026-08-28T14:49:42.954377+00:00", "trade", 13.28, 100.0]
["2026-08-28T14:49:42.954381+00:00", "trade", 13.28, 100.0]
["2026-08-28T14:49:42.954390+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:49:42.954393+00:00", "trade", 13.28, 100.0]
["2026-08-28T14:49:42.954400+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:49:42.954410+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:49:42.954420+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:49:42.954430+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:49:42.954435+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:49:42.954455+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:49:42.954480+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:49:42.954530+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:49:42.954535+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:49:42.954540+00:00", "trade", 13.28, 1300.0]
["2026-08-28T14:49:42.954540+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:49:42.954585+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:49:42.954635+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:49:42.954656+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:49:42.954660+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:49:42.954691+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:49:42.954701+00:00", "quote", 13.28, 13.28]
["2026-08-28T14:49:42.954715+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.954717+00:00", "trade", 13.28, 100.0]
["2026-08-28T14:49:42.954781+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.954811+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.954811+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.954856+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.954881+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.954931+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.954941+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.954951+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.955001+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.955011+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.955031+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.955071+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.955106+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.955106+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.955141+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.955141+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.955232+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.955237+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.955247+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.955262+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.955277+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.955297+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.955357+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.955511+00:00", "trade", 13.28, 400.0]
["2026-08-28T14:49:42.955573+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.955638+00:00", "trade", 13.2718, 50.0]
["2026-08-28T14:49:42.955718+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.955722+00:00", "trade", 13.28, 28.0]
["2026-08-28T14:49:42.956089+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.956154+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.956154+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.956194+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.956374+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.956404+00:00", "trade", 13.29, 500.0]
["2026-08-28T14:49:42.956620+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.956655+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.956695+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.956740+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.956816+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.956819+00:00", "trade", 13.285, 100.0]
["2026-08-28T14:49:42.956973+00:00", "trade", 13.285, 1350.0]
["2026-08-28T14:49:42.956976+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.956996+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.957156+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.957156+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.957310+00:00", "trade", 13.285, 126.0]
["2026-08-28T14:49:42.958248+00:00", "trade", 13.285, 100.0]
["2026-08-28T14:49:42.958820+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.959116+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.961973+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.961993+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.961993+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:42.961998+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.002817+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:49:43.002820+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:49:43.002823+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:49:43.002823+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:49:43.002832+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:49:43.002832+00:00", "trade", 13.29, 800.0]
["2026-08-28T14:49:43.002877+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:49:43.002880+00:00", "trade", 13.29, 176.0]
["2026-08-28T14:49:43.002883+00:00", "trade", 13.29, 500.0]
["2026-08-28T14:49:43.002886+00:00", "trade", 13.29, 10.0]
["2026-08-28T14:49:43.002889+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:49:43.002889+00:00", "trade", 13.29, 900.0]
["2026-08-28T14:49:43.002892+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:49:43.002896+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:49:43.002896+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:49:43.002902+00:00", "trade", 13.29, 400.0]
["2026-08-28T14:49:43.002904+00:00", "trade", 13.29, 500.0]
["2026-08-28T14:49:43.002911+00:00", "trade", 13.29, 10.0]
["2026-08-28T14:49:43.002911+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:49:43.002916+00:00", "trade", 13.29, 1000.0]
["2026-08-28T14:49:43.002916+00:00", "trade", 13.29, 10.0]
["2026-08-28T14:49:43.002921+00:00", "trade", 13.29, 1100.0]
["2026-08-28T14:49:43.002921+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:49:43.002925+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:49:43.002925+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:49:43.002931+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:49:43.002937+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:49:43.003036+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:49:43.003036+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:49:43.003040+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:49:43.003055+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:49:43.003061+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:49:43.003131+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:49:43.003136+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:49:43.003156+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:49:43.003156+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:49:43.003161+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:49:43.003171+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:49:43.003176+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:49:43.003178+00:00", "trade", 13.29, 1000.0]
["2026-08-28T14:49:43.003208+00:00", "trade", 13.29, 75.0]
["2026-08-28T14:49:43.003211+00:00", "trade", 13.29, 1500.0]
["2026-08-28T14:49:43.003211+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:49:43.003214+00:00", "trade", 13.29, 231.0]
["2026-08-28T14:49:43.003217+00:00", "trade", 13.29, 300.0]
["2026-08-28T14:49:43.003217+00:00", "trade", 13.29, 541.0]
["2026-08-28T14:49:43.003220+00:00", "trade", 13.29, 77.0]
["2026-08-28T14:49:43.003220+00:00", "trade", 13.29, 276.0]
["2026-08-28T14:49:43.003281+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:49:43.003283+00:00", "trade", 13.29, 300.0]
["2026-08-28T14:49:43.003370+00:00", "trade", 13.29, 1000.0]
["2026-08-28T14:49:43.003376+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:49:43.003381+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:49:43.003421+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:49:43.003457+00:00", "trade", 13.29, 300.0]
["2026-08-28T14:49:43.003481+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.003493+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:49:43.003532+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.003547+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.003562+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.003582+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.003622+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.003687+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.003782+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.003822+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.003837+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.003837+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.003842+00:00", "trade", 13.295, 200.0]
["2026-08-28T14:49:43.003842+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.003852+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.003863+00:00", "trade", 13.3, 400.0]
["2026-08-28T14:49:43.003872+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.003892+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.003892+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.003902+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.003912+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.003927+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.003953+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.004003+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.004013+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.004158+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.004209+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.004233+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.004248+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.004318+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.004534+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.004585+00:00", "trade", 13.295, 616.0]
["2026-08-28T14:49:43.004664+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.004726+00:00", "trade", 13.295, 616.0]
["2026-08-28T14:49:43.004765+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.004770+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.004960+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.005130+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.005151+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.005151+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.005170+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.005291+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.005291+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.005401+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.005486+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.005607+00:00", "trade", 13.295, 5.0]
["2026-08-28T14:49:43.005757+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.005757+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.005787+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.005907+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.006028+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.006335+00:00", "trade", 13.3, 200.0]
["2026-08-28T14:49:43.006335+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:49:43.006356+00:00", "trade", 13.3, 112.0]
["2026-08-28T14:49:43.006360+00:00", "trade", 13.3, 200.0]
["2026-08-28T14:49:43.006366+00:00", "trade", 13.3, 600.0]
["2026-08-28T14:49:43.006366+00:00", "trade", 13.3, 75.0]
["2026-08-28T14:49:43.006366+00:00", "trade", 13.3, 75.0]
["2026-08-28T14:49:43.006368+00:00", "trade", 13.3, 400.0]
["2026-08-28T14:49:43.006371+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:49:43.006407+00:00", "trade", 13.3, 75.0]
["2026-08-28T14:49:43.006407+00:00", "trade", 13.3, 200.0]
["2026-08-28T14:49:43.006431+00:00", "trade", 13.295, 616.0]
["2026-08-28T14:49:43.006435+00:00", "trade", 13.3, 134.0]
["2026-08-28T14:49:43.006435+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:49:43.006440+00:00", "trade", 13.3, 1000.0]
["2026-08-28T14:49:43.006440+00:00", "trade", 13.3, 300.0]
["2026-08-28T14:49:43.006440+00:00", "trade", 13.3, 10.0]
["2026-08-28T14:49:43.006444+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:49:43.006444+00:00", "trade", 13.3, 800.0]
["2026-08-28T14:49:43.006446+00:00", "trade", 13.3, 231.0]
["2026-08-28T14:49:43.006452+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:49:43.006455+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.006459+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.006464+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.006464+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.006464+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.006469+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.006469+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.006470+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:49:43.006470+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:49:43.006470+00:00", "trade", 13.3, 541.0]
["2026-08-28T14:49:43.006470+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:49:43.006474+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.006474+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.006491+00:00", "trade", 13.3, 1225.0]
["2026-08-28T14:49:43.006509+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.006509+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.006519+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.006531+00:00", "trade", 13.3, 300.0]
["2026-08-28T14:49:43.006537+00:00", "trade", 13.3, 2000.0]
["2026-08-28T14:49:43.006540+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:49:43.006544+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:49:43.006544+00:00", "trade", 13.3, 600.0]
["2026-08-28T14:49:43.006544+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.006546+00:00", "trade", 13.3, 77.0]
["2026-08-28T14:49:43.006549+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:49:43.006567+00:00", "trade", 13.3, 300.0]
["2026-08-28T14:49:43.006645+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:49:43.006657+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:49:43.006688+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:49:43.006688+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:49:43.006691+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:49:43.006699+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.006726+00:00", "trade", 13.3, 500.0]
["2026-08-28T14:49:43.006726+00:00", "trade", 13.3, 10.0]
["2026-08-28T14:49:43.006732+00:00", "trade", 13.3, 500.0]
["2026-08-28T14:49:43.006732+00:00", "trade", 13.3, 200.0]
["2026-08-28T14:49:43.006734+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.006764+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.006789+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.006789+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.006795+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:49:43.006801+00:00", "trade", 13.3, 19.0]
["2026-08-28T14:49:43.006814+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.006820+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.006825+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.006829+00:00", "trade", 13.3, 57.0]
["2026-08-28T14:49:43.006829+00:00", "trade", 13.3, 1500.0]
["2026-08-28T14:49:43.006830+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.006830+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.006832+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:49:43.006835+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.006835+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.006837+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:49:43.006837+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:49:43.006837+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:49:43.006840+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.006840+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.006849+00:00", "trade", 13.3, 500.0]
["2026-08-28T14:49:43.006850+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.006850+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.006855+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.006858+00:00", "trade", 13.3, 155.0]
["2026-08-28T14:49:43.006864+00:00", "trade", 13.3, 200.0]
["2026-08-28T14:49:43.006864+00:00", "trade", 13.3, 500.0]
["2026-08-28T14:49:43.006864+00:00", "trade", 13.3, 66.0]
["2026-08-28T14:49:43.006867+00:00", "trade", 13.3, 75.0]
["2026-08-28T14:49:43.006870+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.006873+00:00", "trade", 13.3, 300.0]
["2026-08-28T14:49:43.006874+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.006883+00:00", "trade", 13.3, 200.0]
["2026-08-28T14:49:43.006894+00:00", "trade", 13.3, 200.0]
["2026-08-28T14:49:43.006901+00:00", "trade", 13.3, 400.0]
["2026-08-28T14:49:43.006925+00:00", "trade", 13.3, 1179.0]
["2026-08-28T14:49:43.006927+00:00", "trade", 13.3, 900.0]
["2026-08-28T14:49:43.006927+00:00", "trade", 13.3, 155.0]
["2026-08-28T14:49:43.006930+00:00", "trade", 13.3, 200.0]
["2026-08-28T14:49:43.006933+00:00", "trade", 13.3, 10.0]
["2026-08-28T14:49:43.006933+00:00", "trade", 13.3, 900.0]
["2026-08-28T14:49:43.006949+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:49:43.006964+00:00", "trade", 13.3, 1000.0]
["2026-08-28T14:49:43.006966+00:00", "trade", 13.3, 5100.0]
["2026-08-28T14:49:43.006970+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.006970+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.006970+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.006975+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.006980+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.006982+00:00", "trade", 13.3, 225.0]
["2026-08-28T14:49:43.006994+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:49:43.007048+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:49:43.007048+00:00", "trade", 13.3, 10.0]
["2026-08-28T14:49:43.007055+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.007078+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:49:43.007078+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:49:43.007105+00:00", "trade", 13.3, 2000.0]
["2026-08-28T14:49:43.007125+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.007130+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.007150+00:00", "trade", 13.3, 10.0]
["2026-08-28T14:49:43.007150+00:00", "trade", 13.3, 694.0]
["2026-08-28T14:49:43.007155+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.007170+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.007225+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.007240+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.007351+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.007451+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.007491+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.007571+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.007631+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.007651+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.007651+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.007701+00:00", "trade", 13.295, 300.0]
["2026-08-28T14:49:43.007702+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.007709+00:00", "trade", 13.295, 300.0]
["2026-08-28T14:49:43.007757+00:00", "trade", 13.2914, 50.0]
["2026-08-28T14:49:43.007875+00:00", "trade", 13.29, 400.0]
["2026-08-28T14:49:43.007882+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.007920+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:49:43.007972+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.008004+00:00", "trade", 13.29, 400.0]
["2026-08-28T14:49:43.008012+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.008213+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.008308+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.008410+00:00", "trade", 13.3, 50.0]
["2026-08-28T14:49:43.008453+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.008453+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.008569+00:00", "trade", 13.29, 1300.0]
["2026-08-28T14:49:43.008569+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.008604+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.008626+00:00", "trade", 13.29, 200.0]
["2026-08-28T14:49:43.008729+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.008744+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.008783+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:49:43.008786+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:49:43.008819+00:00", "trade", 13.295, 125.0]
["2026-08-28T14:49:43.009090+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.009095+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.009138+00:00", "trade", 13.295, 100.0]
["2026-08-28T14:49:43.009255+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.009375+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.009451+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.009506+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.009781+00:00", "trade", 13.29, 400.0]
["2026-08-28T14:49:43.009907+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.011155+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.011395+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.011395+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.014137+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.015635+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.016803+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.017269+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.028536+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.028556+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.049701+00:00", "trade", 13.295, 600.0]
["2026-08-28T14:49:43.049701+00:00", "trade", 13.295, 616.0]
["2026-08-28T14:49:43.049704+00:00", "trade", 13.295, 616.0]
["2026-08-28T14:49:43.049704+00:00", "trade", 13.295, 616.0]
["2026-08-28T14:49:43.049713+00:00", "trade", 13.295, 200.0]
["2026-08-28T14:49:43.049716+00:00", "trade", 13.295, 500.0]
["2026-08-28T14:49:43.049722+00:00", "trade", 13.295, 400.0]
["2026-08-28T14:49:43.049842+00:00", "trade", 13.295, 400.0]
["2026-08-28T14:49:43.050398+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.062191+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.082304+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.109448+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:43.180127+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:49:43.180190+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:49:43.180443+00:00", "trade", 13.29, 15.0]
["2026-08-28T14:49:43.180467+00:00", "trade", 13.29, 75.0]
["2026-08-28T14:49:43.180467+00:00", "trade", 13.29, 75.0]
["2026-08-28T14:49:43.180503+00:00", "trade", 13.29, 3.0]
["2026-08-28T14:49:43.180524+00:00", "trade", 13.29, 75.0]
["2026-08-28T14:49:43.180524+00:00", "trade", 13.29, 48.0]
["2026-08-28T14:49:43.180530+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:49:43.180530+00:00", "trade", 13.29, 75.0]
["2026-08-28T14:49:43.180533+00:00", "trade", 13.29, 198.0]
["2026-08-28T14:49:43.180539+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:49:43.180542+00:00", "trade", 13.29, 25.0]
["2026-08-28T14:49:43.180563+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:49:43.180582+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:49:43.180714+00:00", "trade", 13.29, 700.0]
["2026-08-28T14:49:43.180717+00:00", "trade", 13.29, 100.0]
["2026-08-28T14:49:43.180720+00:00", "trade", 13.29, 216.0]
["2026-08-28T14:49:43.180758+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:49:43.180763+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:49:43.180818+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:49:43.180823+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.180838+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.180868+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.180883+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.180883+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.180923+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.180943+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.180963+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.180998+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.181084+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.181119+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.181139+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.181139+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.181169+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.181214+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.181229+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.181284+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.181284+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.181310+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.181364+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.181369+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.181369+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.181389+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.181429+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.181429+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.181449+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.181449+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.181449+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.181515+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.181590+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.181620+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.181620+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.181830+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.181845+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.181951+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.181951+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.182216+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.182412+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.182447+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.182908+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.182918+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.183053+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.183549+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.183565+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.183991+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.185379+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.729252+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:43.729272+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:44.023960+00:00", "trade", 13.285, 248.0]
["2026-08-28T14:49:44.025305+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:44.038095+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:44.278241+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:44.306002+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:44.306017+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:44.321634+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:44.321800+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:44.376811+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:44.532014+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:44.532029+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:44.532210+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:44.681410+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:44.681555+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:44.681830+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:44.681931+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:44.681951+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:44.682718+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:44.683389+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:44.684777+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:44.684797+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:44.684813+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:44.684863+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:44.685269+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:44.685319+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:44.685750+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:44.686201+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:44.696706+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:44.696716+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:44.697337+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:44.713501+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:44.785427+00:00", "quote", 13.28, 13.29]
["2026-08-28T14:49:45.074519+00:00", "trade", 13.29, 200.0]
["2026-08-28T14:49:45.074519+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:49:45.074534+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:49:45.074584+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:49:45.074609+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:49:45.074714+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:49:45.074774+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:49:45.074794+00:00", "quote", 13.29, 13.29]
["2026-08-28T14:49:45.074798+00:00", "trade", 13.29, 900.0]
["2026-08-28T14:49:45.074799+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.074801+00:00", "trade", 13.29, 200.0]
["2026-08-28T14:49:45.074805+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.074849+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.074849+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.074849+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.074849+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.074855+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.074855+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.074855+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.074865+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.074875+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.074885+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.074890+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.075045+00:00", "trade", 13.3, 500.0]
["2026-08-28T14:49:45.075048+00:00", "trade", 13.3, 224.0]
["2026-08-28T14:49:45.075058+00:00", "trade", 13.3, 75.0]
["2026-08-28T14:49:45.075065+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.075100+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.075105+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:49:45.075108+00:00", "trade", 13.3, 25.0]
["2026-08-28T14:49:45.075111+00:00", "trade", 13.3, 400.0]
["2026-08-28T14:49:45.075120+00:00", "trade", 13.3, 300.0]
["2026-08-28T14:49:45.075120+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:49:45.075130+00:00", "trade", 13.3, 75.0]
["2026-08-28T14:49:45.075130+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.075150+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.075180+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.075180+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.075201+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:49:45.075220+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.075231+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.075252+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.075255+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.075256+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:49:45.075256+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:49:45.075259+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:49:45.075271+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.075366+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.075376+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.075406+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.075496+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.075521+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.075521+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.075556+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.075566+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.075631+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.075713+00:00", "trade", 13.3, 200.0]
["2026-08-28T14:49:45.075717+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.075777+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.075792+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.075917+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.076143+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.076158+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.076233+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.076359+00:00", "trade", 13.3, 148.0]
["2026-08-28T14:49:45.076433+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.076784+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.076794+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.076824+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.076874+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.077135+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.077361+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.077511+00:00", "trade", 13.3, 14.0]
["2026-08-28T14:49:45.077646+00:00", "trade", 13.3, 252.0]
["2026-08-28T14:49:45.078112+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:49:45.078819+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.079285+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:49:45.079400+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.082352+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.085360+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.085780+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.089770+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.130702+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.136306+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.175624+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.275391+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.275988+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.332732+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.333630+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.353562+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.353622+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.407470+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.408067+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.478639+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.478930+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.478970+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.574342+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.577384+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.582972+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.583263+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.793563+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.794074+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.836334+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.879647+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.907844+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.916410+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.921231+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.936813+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.949799+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.951839+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.994009+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.996230+00:00", "trade", 13.29, 5.0]
["2026-08-28T14:49:45.997182+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.997237+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.997297+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.997678+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.997743+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.998425+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.998565+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.998605+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:45.998886+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:46.001973+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:46.045311+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:46.045311+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:46.045762+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:46.045772+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:46.503109+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:46.503109+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:46.503590+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:47.163564+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:47.164416+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:47.164426+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:47.173999+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:48.014176+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:48.014878+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:48.016942+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:48.024200+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:48.029472+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:48.038624+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:48.039045+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:48.221709+00:00", "trade", 13.2974, 80.0]
["2026-08-28T14:49:48.387513+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:48.387523+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:48.387864+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:48.387992+00:00", "trade", 13.295, 675.0]
["2026-08-28T14:49:48.388711+00:00", "trade", 13.295, 675.0]
["2026-08-28T14:49:48.389384+00:00", "trade", 13.295, 675.0]
["2026-08-28T14:49:48.389588+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:48.392405+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:48.393237+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:48.440539+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:48.440940+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:48.441036+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:48.520284+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:48.520725+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:48.623504+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:48.724665+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:48.738533+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:48.839543+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:49.108241+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:49.108316+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:49.108376+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:49.108512+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:49.108652+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:49.109189+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:49.115007+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:49.224533+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:49.233885+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:49.234125+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:49.234857+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:49.234887+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:49.263310+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:49.296659+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:49.297070+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:49.297556+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:49.297616+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:49.361338+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:49.449342+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:49.449607+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:49.450284+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:49.450775+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:49.452705+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:49.452705+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:49.466853+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:49.467315+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:49.467510+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:49.467971+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:49.574710+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:49.575321+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:49.575381+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:49.575381+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:49.575386+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:49.575386+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:49.575416+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:49.576118+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:49.875214+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:49.973097+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:50.067882+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:50.396814+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:50.396834+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:50.397225+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:50.399791+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:50.399816+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:50.408617+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:50.598688+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:50.599681+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:50.766653+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:50.766688+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:50.923024+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:50.923656+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:51.099868+00:00", "trade", 13.2671, 100.0]
["2026-08-28T14:49:51.100732+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:51.101619+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:51.102095+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:51.202900+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:51.398986+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:49:51.399296+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:52.157423+00:00", "quote", 13.29, 13.3]
["2026-08-28T14:49:52.157424+00:00", "trade", 13.3, 700.0]
["2026-08-28T14:49:52.157444+00:00", "quote", 13.3, 13.3]
["2026-08-28T14:49:52.157479+00:00", "quote", 13.3, 13.3]
["2026-08-28T14:49:52.157484+00:00", "quote", 13.3, 13.3]
["2026-08-28T14:49:52.157484+00:00", "quote", 13.3, 13.3]
["2026-08-28T14:49:52.157487+00:00", "trade", 13.3, 252.0]
["2026-08-28T14:49:52.157491+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:49:52.157491+00:00", "trade", 13.3, 100.0]
["2026-08-28T14:49:52.157493+00:00", "trade", 13.3, 200.0]
["2026-08-28T14:49:52.157493+00:00", "quote", 13.3, 13.3]
["2026-08-28T14:49:52.157514+00:00", "trade", 13.3, 148.0]
["2026-08-28T14:49:52.157514+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.157524+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.157554+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.157564+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.157579+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.157594+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.157594+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.157594+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.157599+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.157604+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.157632+00:00", "trade", 13.3, 14.0]
["2026-08-28T14:49:52.157635+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.157654+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.157674+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.157679+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.157694+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.157789+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.157809+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.157809+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.157829+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.157849+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.157869+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.157889+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.157939+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.158596+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.158597+00:00", "trade", 13.31, 600.0]
["2026-08-28T14:49:52.158609+00:00", "trade", 13.31, 3301.0]
["2026-08-28T14:49:52.158621+00:00", "trade", 13.305, 568.0]
["2026-08-28T14:49:52.158672+00:00", "trade", 13.305, 5.0]
["2026-08-28T14:49:52.158807+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.158962+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.159007+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.159007+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.159022+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.159137+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.159137+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.159152+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.159167+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.159418+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.159568+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.160320+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.160821+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.161027+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.162751+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.164991+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.165059+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.165533+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.165558+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.165898+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.166179+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.171211+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.176719+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.176860+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.176915+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.176935+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.181701+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.181711+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.227390+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.227420+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.415868+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.415873+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.458323+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.607688+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.607693+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.639203+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.639745+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.639895+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.641243+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.641514+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.642155+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.642276+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.642616+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.643544+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.816655+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.817111+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.817337+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.817592+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.821000+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.821457+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.985757+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:52.986654+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:53.014385+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:53.014525+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:53.030584+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:53.052130+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:53.078137+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:53.088401+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:53.119640+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:53.221618+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:53.227056+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:53.228193+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:49:53.231581+00:00", "quote", 13.3, 13.32]
["2026-08-28T14:49:53.231586+00:00", "trade", 13.31, 200.0]
["2026-08-28T14:49:53.231631+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:53.231642+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:53.231647+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:53.231647+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:53.231662+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:53.231707+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:53.231712+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:53.231727+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:53.231732+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:53.231967+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:53.232002+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:53.232038+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:53.232098+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:53.232163+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:53.232178+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:53.232283+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:53.232659+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:53.232659+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:53.232684+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:53.232714+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:53.232769+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:53.232769+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:53.237556+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:53.240287+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:53.249619+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:53.595532+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:53.600148+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:53.600604+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:53.601135+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:53.604618+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:53.605335+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:53.701559+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:53.702792+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:53.729122+00:00", "trade", 13.319, 100.0]
["2026-08-28T14:49:54.556250+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:54.632711+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:54.633107+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:54.633554+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:54.638866+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:54.740949+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:54.987380+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:54.997709+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:55.305375+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:55.305641+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:55.379993+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:55.379993+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:55.380474+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:55.587997+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:55.587997+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:55.588493+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:55.606010+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:55.606025+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:55.617652+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:55.654186+00:00", "trade", 13.3101, 4.0]
["2026-08-28T14:49:55.654701+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:55.750694+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:55.754460+00:00", "trade", 13.315, 100.0]
["2026-08-28T14:49:55.834429+00:00", "trade", 13.2567, 100.0]
["2026-08-28T14:49:55.932416+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:55.942926+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:55.943377+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:55.946604+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:55.976310+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:55.979974+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:56.113185+00:00", "trade", 13.2671, 100.0]
["2026-08-28T14:49:56.952886+00:00", "trade", 13.31, 140.0]
["2026-08-28T14:49:56.953493+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:56.953497+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:56.953969+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:56.964188+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:57.228015+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:57.228030+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:57.241081+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:57.292774+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:57.292774+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:57.293195+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:57.293230+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:57.293255+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:57.296568+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:57.400129+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:57.400570+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:57.400931+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:57.401011+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:57.401372+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:57.401492+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:57.401492+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:57.452649+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:57.453100+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:57.467349+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:57.467399+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:57.467634+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:57.467825+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:57.492283+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:57.492283+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:57.492749+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:57.493080+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:57.493195+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:57.571386+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:57.571892+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:57.572724+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:57.572970+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:57.573060+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:57.573506+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:57.608219+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:57.608219+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:57.659721+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:57.665710+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:57.804901+00:00", "trade", 13.3146, 1.0]
["2026-08-28T14:49:58.104478+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.104558+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.104719+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.104789+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.104959+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.105426+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.108072+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.108172+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.108648+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.114241+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.204157+00:00", "trade", 13.31, 800.0]
["2026-08-28T14:49:58.204211+00:00", "trade", 13.31, 800.0]
["2026-08-28T14:49:58.204227+00:00", "trade", 13.31, 800.0]
["2026-08-28T14:49:58.204232+00:00", "trade", 13.31, 100.0]
["2026-08-28T14:49:58.204236+00:00", "trade", 13.31, 100.0]
["2026-08-28T14:49:58.204236+00:00", "trade", 13.31, 100.0]
["2026-08-28T14:49:58.204271+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:49:58.204285+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:49:58.204305+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:49:58.204350+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:49:58.204416+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:49:58.204426+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:49:58.204541+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:49:58.204541+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:49:58.204548+00:00", "trade", 13.31, 200.0]
["2026-08-28T14:49:58.204551+00:00", "trade", 13.31, 300.0]
["2026-08-28T14:49:58.204551+00:00", "trade", 13.31, 1400.0]
["2026-08-28T14:49:58.204551+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:49:58.204554+00:00", "trade", 13.31, 300.0]
["2026-08-28T14:49:58.204556+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:49:58.204557+00:00", "trade", 13.31, 200.0]
["2026-08-28T14:49:58.204557+00:00", "trade", 13.31, 100.0]
["2026-08-28T14:49:58.204557+00:00", "trade", 13.31, 500.0]
["2026-08-28T14:49:58.204560+00:00", "trade", 13.31, 151.0]
["2026-08-28T14:49:58.204561+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.204563+00:00", "trade", 13.31, 383.0]
["2026-08-28T14:49:58.204563+00:00", "trade", 13.31, 383.0]
["2026-08-28T14:49:58.204651+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.204661+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.204671+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.204671+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.204711+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.204726+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:49:58.204736+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:49:58.204747+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:49:58.204747+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:49:58.204747+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:49:58.204747+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:49:58.204751+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:49:58.204751+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:49:58.204756+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:49:58.204756+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:49:58.204756+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:49:58.204758+00:00", "trade", 13.315, 300.0]
["2026-08-28T14:49:58.204758+00:00", "trade", 13.31, 500.0]
["2026-08-28T14:49:58.204762+00:00", "trade", 13.31, 700.0]
["2026-08-28T14:49:58.204772+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:49:58.204781+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:49:58.204781+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:49:58.204801+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:49:58.204801+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:49:58.204804+00:00", "trade", 13.31, 100.0]
["2026-08-28T14:49:58.204807+00:00", "trade", 13.31, 300.0]
["2026-08-28T14:49:58.204807+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:49:58.204810+00:00", "trade", 13.31, 100.0]
["2026-08-28T14:49:58.204812+00:00", "trade", 13.31, 800.0]
["2026-08-28T14:49:58.204812+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:49:58.204812+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:49:58.204812+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:49:58.204817+00:00", "trade", 13.31, 100.0]
["2026-08-28T14:49:58.204817+00:00", "trade", 13.31, 500.0]
["2026-08-28T14:49:58.204817+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:49:58.204817+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:49:58.204822+00:00", "trade", 13.31, 220.0]
["2026-08-28T14:49:58.204822+00:00", "trade", 13.31, 200.0]
["2026-08-28T14:49:58.204822+00:00", "trade", 13.31, 10.0]
["2026-08-28T14:49:58.204822+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.204828+00:00", "trade", 13.32, 400.0]
["2026-08-28T14:49:58.204857+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.204873+00:00", "trade", 13.31, 300.0]
["2026-08-28T14:49:58.204873+00:00", "trade", 13.31, 58.0]
["2026-08-28T14:49:58.204876+00:00", "trade", 13.31, 100.0]
["2026-08-28T14:49:58.204882+00:00", "trade", 13.31, 50.0]
["2026-08-28T14:49:58.204897+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.204903+00:00", "trade", 13.31, 66.0]
["2026-08-28T14:49:58.204984+00:00", "trade", 13.31, 100.0]
["2026-08-28T14:49:58.205022+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.205032+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.205037+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.205082+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.205092+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.205113+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.205117+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.205158+00:00", "trade", 13.31, 60.0]
["2026-08-28T14:49:58.205228+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.205413+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.205438+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.205559+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.205568+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.205573+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.205664+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.205744+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.205864+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.206365+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.206676+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.206811+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.206833+00:00", "trade", 13.31, 100.0]
["2026-08-28T14:49:58.207844+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.208260+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.209533+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.309200+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.337037+00:00", "trade", 13.3197, 2000.0]
["2026-08-28T14:49:58.338063+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.338315+00:00", "trade", 13.307, 53.0]
["2026-08-28T14:49:58.456420+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.506799+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.512904+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.679385+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.784570+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.795546+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.795977+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.796443+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.897012+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:58.897744+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:59.248011+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:59.378456+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:59.502225+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:49:59.995428+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:00.065359+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:00.278992+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:00.278997+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:00.283502+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:00.291832+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:00.305129+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:00.305585+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:00.306036+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:00.306452+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:00.918076+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:00.939096+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:01.137161+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:01.493463+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:01.687925+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:01.977754+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:02.794596+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:02.805406+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:02.925086+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:02.925091+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.140934+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.144748+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.145159+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.154120+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.154140+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.154581+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.154601+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.157626+00:00", "trade", 13.31, 200.0]
["2026-08-28T14:50:03.157975+00:00", "trade", 13.31, 300.0]
["2026-08-28T14:50:03.157975+00:00", "trade", 13.31, 75.0]
["2026-08-28T14:50:03.157979+00:00", "trade", 13.31, 75.0]
["2026-08-28T14:50:03.158000+00:00", "trade", 13.31, 25.0]
["2026-08-28T14:50:03.158000+00:00", "trade", 13.31, 75.0]
["2026-08-28T14:50:03.158005+00:00", "trade", 13.31, 56.0]
["2026-08-28T14:50:03.158005+00:00", "trade", 13.31, 75.0]
["2026-08-28T14:50:03.158014+00:00", "trade", 13.31, 100.0]
["2026-08-28T14:50:03.158032+00:00", "trade", 13.31, 450.0]
["2026-08-28T14:50:03.158049+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:50:03.158075+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:50:03.158079+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:50:03.158131+00:00", "trade", 13.31, 100.0]
["2026-08-28T14:50:03.158145+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:50:03.158180+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:50:03.158200+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:50:03.158222+00:00", "trade", 13.31, 50.0]
["2026-08-28T14:50:03.158225+00:00", "trade", 13.31, 383.0]
["2026-08-28T14:50:03.158225+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:50:03.158225+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:50:03.158228+00:00", "trade", 13.31, 10.0]
["2026-08-28T14:50:03.158228+00:00", "trade", 13.31, 100.0]
["2026-08-28T14:50:03.158230+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:50:03.158231+00:00", "trade", 13.31, 91.0]
["2026-08-28T14:50:03.158270+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:50:03.158290+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:50:03.158340+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:50:03.158415+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:50:03.158435+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:50:03.158455+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:50:03.158472+00:00", "trade", 13.31, 350.0]
["2026-08-28T14:50:03.158474+00:00", "trade", 13.31, 25.0]
["2026-08-28T14:50:03.158475+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.158531+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.158536+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.158556+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.158561+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.158571+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.158576+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.158581+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.158586+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.158591+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.158596+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.158601+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.158606+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.158731+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.158826+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.158836+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.158841+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.158952+00:00", "trade", 13.305, 100.0]
["2026-08-28T14:50:03.158965+00:00", "trade", 13.31, 600.0]
["2026-08-28T14:50:03.158967+00:00", "trade", 13.31, 300.0]
["2026-08-28T14:50:03.158973+00:00", "trade", 13.31, 600.0]
["2026-08-28T14:50:03.158977+00:00", "trade", 13.31, 600.0]
["2026-08-28T14:50:03.158979+00:00", "trade", 13.31, 589.0]
["2026-08-28T14:50:03.158982+00:00", "trade", 13.31, 205.0]
["2026-08-28T14:50:03.158989+00:00", "trade", 13.31, 30.0]
["2026-08-28T14:50:03.158992+00:00", "trade", 13.31, 100.0]
["2026-08-28T14:50:03.158995+00:00", "trade", 13.31, 500.0]
["2026-08-28T14:50:03.158995+00:00", "trade", 13.31, 500.0]
["2026-08-28T14:50:03.158998+00:00", "trade", 13.31, 200.0]
["2026-08-28T14:50:03.158998+00:00", "trade", 13.31, 374.0]
["2026-08-28T14:50:03.159001+00:00", "trade", 13.31, 300.0]
["2026-08-28T14:50:03.159004+00:00", "trade", 13.31, 170.0]
["2026-08-28T14:50:03.159007+00:00", "trade", 13.31, 314.0]
["2026-08-28T14:50:03.159023+00:00", "trade", 13.31, 100.0]
["2026-08-28T14:50:03.159028+00:00", "trade", 13.31, 100.0]
["2026-08-28T14:50:03.159028+00:00", "trade", 13.31, 37.0]
["2026-08-28T14:50:03.159028+00:00", "trade", 13.31, 400.0]
["2026-08-28T14:50:03.159031+00:00", "trade", 13.31, 84.0]
["2026-08-28T14:50:03.159034+00:00", "trade", 13.31, 3.0]
["2026-08-28T14:50:03.159037+00:00", "trade", 13.31, 136.0]
["2026-08-28T14:50:03.159037+00:00", "trade", 13.31, 100.0]
["2026-08-28T14:50:03.159041+00:00", "trade", 13.31, 399.0]
["2026-08-28T14:50:03.159041+00:00", "trade", 13.31, 280.0]
["2026-08-28T14:50:03.159041+00:00", "trade", 13.31, 25.0]
["2026-08-28T14:50:03.159047+00:00", "trade", 13.31, 21.0]
["2026-08-28T14:50:03.159047+00:00", "trade", 13.31, 600.0]
["2026-08-28T14:50:03.159047+00:00", "trade", 13.305, 100.0]
["2026-08-28T14:50:03.159047+00:00", "trade", 13.31, 75.0]
["2026-08-28T14:50:03.159053+00:00", "trade", 13.31, 25.0]
["2026-08-28T14:50:03.159053+00:00", "trade", 13.31, 150.0]
["2026-08-28T14:50:03.159053+00:00", "trade", 13.31, 100.0]
["2026-08-28T14:50:03.159053+00:00", "trade", 13.31, 200.0]
["2026-08-28T14:50:03.159058+00:00", "trade", 13.31, 75.0]
["2026-08-28T14:50:03.159058+00:00", "trade", 13.31, 100.0]
["2026-08-28T14:50:03.159058+00:00", "trade", 13.31, 300.0]
["2026-08-28T14:50:03.159058+00:00", "trade", 13.31, 300.0]
["2026-08-28T14:50:03.159065+00:00", "trade", 13.31, 169.0]
["2026-08-28T14:50:03.159065+00:00", "trade", 13.31, 101.0]
["2026-08-28T14:50:03.159065+00:00", "trade", 13.31, 353.0]
["2026-08-28T14:50:03.159067+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.159070+00:00", "trade", 13.31, 132.0]
["2026-08-28T14:50:03.159070+00:00", "trade", 13.31, 300.0]
["2026-08-28T14:50:03.159070+00:00", "trade", 13.31, 167.0]
["2026-08-28T14:50:03.159070+00:00", "trade", 13.31, 300.0]
["2026-08-28T14:50:03.159070+00:00", "trade", 13.31, 136.0]
["2026-08-28T14:50:03.159074+00:00", "trade", 13.31, 75.0]
["2026-08-28T14:50:03.159094+00:00", "trade", 13.31, 130.0]
["2026-08-28T14:50:03.159100+00:00", "trade", 13.31, 31.0]
["2026-08-28T14:50:03.159106+00:00", "trade", 13.31, 75.0]
["2026-08-28T14:50:03.159106+00:00", "trade", 13.31, 100.0]
["2026-08-28T14:50:03.159112+00:00", "trade", 13.31, 1000.0]
["2026-08-28T14:50:03.159118+00:00", "trade", 13.31, 130.0]
["2026-08-28T14:50:03.159118+00:00", "trade", 13.31, 500.0]
["2026-08-28T14:50:03.159127+00:00", "trade", 13.31, 500.0]
["2026-08-28T14:50:03.159160+00:00", "trade", 13.31, 100.0]
["2026-08-28T14:50:03.159163+00:00", "trade", 13.31, 100.0]
["2026-08-28T14:50:03.159169+00:00", "trade", 13.31, 681.0]
["2026-08-28T14:50:03.159169+00:00", "trade", 13.31, 111.0]
["2026-08-28T14:50:03.159169+00:00", "trade", 13.31, 25.0]
["2026-08-28T14:50:03.159190+00:00", "trade", 13.31, 32.0]
["2026-08-28T14:50:03.159217+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.159217+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.159222+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.159222+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.159232+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.159232+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.159232+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.159233+00:00", "trade", 13.31, 100.0]
["2026-08-28T14:50:03.159233+00:00", "trade", 13.31, 100.0]
["2026-08-28T14:50:03.159237+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.159237+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.159238+00:00", "trade", 13.31, 1000.0]
["2026-08-28T14:50:03.159238+00:00", "trade", 13.31, 100.0]
["2026-08-28T14:50:03.159242+00:00", "trade", 13.31, 31.0]
["2026-08-28T14:50:03.159242+00:00", "trade", 13.31, 19.0]
["2026-08-28T14:50:03.159248+00:00", "trade", 13.31, 100.0]
["2026-08-28T14:50:03.159248+00:00", "trade", 13.31, 207.0]
["2026-08-28T14:50:03.159248+00:00", "trade", 13.31, 87.0]
["2026-08-28T14:50:03.159252+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.159253+00:00", "trade", 13.31, 500.0]
["2026-08-28T14:50:03.159253+00:00", "trade", 13.31, 607.0]
["2026-08-28T14:50:03.159253+00:00", "trade", 13.31, 900.0]
["2026-08-28T14:50:03.159253+00:00", "trade", 13.31, 343.0]
["2026-08-28T14:50:03.159257+00:00", "trade", 13.31, 56.0]
["2026-08-28T14:50:03.159257+00:00", "trade", 13.31, 100.0]
["2026-08-28T14:50:03.159257+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.159262+00:00", "trade", 13.31, 1000.0]
["2026-08-28T14:50:03.159262+00:00", "trade", 13.31, 500.0]
["2026-08-28T14:50:03.159262+00:00", "trade", 13.31, 298.0]
["2026-08-28T14:50:03.159262+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.159262+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.159266+00:00", "trade", 13.31, 51.0]
["2026-08-28T14:50:03.159266+00:00", "trade", 13.31, 300.0]
["2026-08-28T14:50:03.159267+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.159267+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.159273+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.159282+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.159282+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.159282+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.159287+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.159287+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.159287+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.159293+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.159352+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.159372+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.159378+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.159378+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.159378+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.159383+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.159383+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.159388+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.159388+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.159392+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.159398+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.159398+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.159438+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:03.159443+00:00", "quote", 13.3, 13.32]
["2026-08-28T14:50:03.159448+00:00", "quote", 13.3, 13.32]
["2026-08-28T14:50:03.159448+00:00", "quote", 13.3, 13.32]
["2026-08-28T14:50:03.159453+00:00", "quote", 13.3, 13.32]
["2026-08-28T14:50:03.159463+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.159498+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.159513+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.159533+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.159578+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.159608+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.159628+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.159633+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.159673+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.159733+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.159739+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.159819+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.159944+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.159944+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.159994+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.160019+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.160069+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.160119+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.160134+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.160199+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.160610+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.160610+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.160711+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.160836+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.161056+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.161097+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.161262+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.161578+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.161768+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.161934+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.161944+00:00", "trade", 13.31, 200.0]
["2026-08-28T14:50:03.161974+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.161974+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.161987+00:00", "trade", 13.31, 200.0]
["2026-08-28T14:50:03.162034+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.162540+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.162560+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.162575+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.162610+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.163001+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.263435+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.309485+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.309489+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.310011+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.310226+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.310873+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.314451+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.335160+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.336017+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.336473+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.377115+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.555364+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.555689+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.555704+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.556356+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.556787+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.557228+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.700308+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.700318+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:03.854369+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:04.063121+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:04.336097+00:00", "trade", 13.31, 100.0]
["2026-08-28T14:50:04.522922+00:00", "trade", 13.31, 200.0]
["2026-08-28T14:50:04.522934+00:00", "trade", 13.31, 400.0]
["2026-08-28T14:50:04.522934+00:00", "trade", 13.31, 100.0]
["2026-08-28T14:50:04.522940+00:00", "trade", 13.31, 25.0]
["2026-08-28T14:50:04.522964+00:00", "trade", 13.31, 600.0]
["2026-08-28T14:50:04.522971+00:00", "trade", 13.31, 75.0]
["2026-08-28T14:50:04.522971+00:00", "trade", 13.31, 300.0]
["2026-08-28T14:50:04.522974+00:00", "trade", 13.31, 534.0]
["2026-08-28T14:50:04.522974+00:00", "trade", 13.31, 75.0]
["2026-08-28T14:50:04.522976+00:00", "trade", 13.31, 800.0]
["2026-08-28T14:50:04.523036+00:00", "trade", 13.31, 2400.0]
["2026-08-28T14:50:04.523046+00:00", "trade", 13.31, 100.0]
["2026-08-28T14:50:04.523073+00:00", "trade", 13.31, 200.0]
["2026-08-28T14:50:04.523084+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:04.523139+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:04.523223+00:00", "trade", 13.31, 32.0]
["2026-08-28T14:50:04.523227+00:00", "trade", 13.31, 25.0]
["2026-08-28T14:50:04.523227+00:00", "trade", 13.31, 205.0]
["2026-08-28T14:50:04.523232+00:00", "trade", 13.31, 200.0]
["2026-08-28T14:50:04.523232+00:00", "trade", 13.31, 111.0]
["2026-08-28T14:50:04.523239+00:00", "trade", 13.31, 923.0]
["2026-08-28T14:50:04.523239+00:00", "trade", 13.31, 343.0]
["2026-08-28T14:50:04.523239+00:00", "trade", 13.31, 87.0]
["2026-08-28T14:50:04.523239+00:00", "trade", 13.31, 31.0]
["2026-08-28T14:50:04.523244+00:00", "trade", 13.31, 37.0]
["2026-08-28T14:50:04.523244+00:00", "trade", 13.31, 101.0]
["2026-08-28T14:50:04.523248+00:00", "trade", 13.31, 75.0]
["2026-08-28T14:50:04.523250+00:00", "trade", 13.31, 353.0]
["2026-08-28T14:50:04.523250+00:00", "trade", 13.31, 75.0]
["2026-08-28T14:50:04.523334+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:50:04.523359+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:50:04.523367+00:00", "trade", 13.31, 1811.0]
["2026-08-28T14:50:04.523367+00:00", "trade", 13.31, 507.0]
["2026-08-28T14:50:04.523374+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:50:04.523404+00:00", "trade", 13.315, 400.0]
["2026-08-28T14:50:04.523404+00:00", "trade", 13.31, 700.0]
["2026-08-28T14:50:04.523406+00:00", "trade", 13.31, 56.0]
["2026-08-28T14:50:04.523409+00:00", "trade", 13.31, 200.0]
["2026-08-28T14:50:04.523413+00:00", "trade", 13.31, 169.0]
["2026-08-28T14:50:04.523413+00:00", "trade", 13.31, 50.0]
["2026-08-28T14:50:04.523415+00:00", "trade", 13.31, 207.0]
["2026-08-28T14:50:04.523415+00:00", "trade", 13.31, 167.0]
["2026-08-28T14:50:04.523419+00:00", "trade", 13.31, 4.0]
["2026-08-28T14:50:04.523425+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:50:04.523435+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:50:04.523445+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:50:04.523475+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:50:04.523491+00:00", "trade", 13.31, 80.0]
["2026-08-28T14:50:04.523500+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.523590+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.523600+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.523605+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:50:04.523635+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:50:04.523695+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:50:04.523765+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.523805+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.523886+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.523926+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.523986+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.524041+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.524041+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.524056+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.524086+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.524156+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.524242+00:00", "trade", 13.31, 50.0]
["2026-08-28T14:50:04.524262+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.524287+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.524362+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.524392+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.524753+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.524753+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.525244+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.525264+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.525264+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.525966+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.525966+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.527234+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.527264+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.527700+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.527965+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.585257+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.585582+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.588680+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.626800+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.632384+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.648206+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.650998+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.657203+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.735875+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.766242+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.826169+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.826620+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.857995+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.858456+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.858491+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.888322+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.900766+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.900796+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.901248+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.901724+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.902210+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.902591+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.903062+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.903087+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.903087+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.903528+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.903528+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.939258+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.939659+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:04.939694+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:05.079190+00:00", "trade", 13.31, 100.0]
["2026-08-28T14:50:05.079190+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:05.079193+00:00", "trade", 13.31, 200.0]
["2026-08-28T14:50:05.079208+00:00", "trade", 13.31, 556.0]
["2026-08-28T14:50:05.079215+00:00", "trade", 13.31, 3.0]
["2026-08-28T14:50:05.079215+00:00", "trade", 13.31, 400.0]
["2026-08-28T14:50:05.079216+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:05.079216+00:00", "quote", 13.3, 13.31]
["2026-08-28T14:50:05.079218+00:00", "trade", 13.31, 21.0]
["2026-08-28T14:50:05.079221+00:00", "trade", 13.31, 400.0]
["2026-08-28T14:50:05.079221+00:00", "trade", 13.31, 800.0]
["2026-08-28T14:50:05.079223+00:00", "trade", 13.31, 400.0]
["2026-08-28T14:50:05.079226+00:00", "trade", 13.31, 13.0]
["2026-08-28T14:50:05.079281+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:50:05.079321+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:50:05.079331+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:50:05.079368+00:00", "trade", 13.31, 100.0]
["2026-08-28T14:50:05.079371+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:50:05.079376+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:50:05.079386+00:00", "trade", 13.31, 200.0]
["2026-08-28T14:50:05.079401+00:00", "quote", 13.31, 13.31]
["2026-08-28T14:50:05.079407+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:05.079421+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:05.079577+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:05.079581+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:05.079581+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:05.079581+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:05.079586+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:05.079596+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:05.079606+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:05.079611+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:05.079677+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:05.080017+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:05.080223+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:05.080443+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:05.080489+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:05.080940+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:05.080940+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:05.080970+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:05.081466+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:05.081466+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:05.381509+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:05.381584+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:05.410227+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:05.410703+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:05.411175+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:05.417239+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:05.429328+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:05.489315+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:05.500161+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:05.500602+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:05.501043+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:05.506977+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:07.339027+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:07.339578+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:07.339879+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:07.357025+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:07.437832+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:07.438383+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:07.451118+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:07.782882+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:07.783358+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:08.107132+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:08.139855+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:08.247626+00:00", "trade", 13.315, 100.0]
["2026-08-28T14:50:08.551659+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:08.579630+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:08.825961+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:08.826402+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:08.826858+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:08.827745+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:08.930304+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:08.930825+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:09.595244+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:09.613878+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:09.618785+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:09.618815+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:09.619742+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:09.619757+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:09.619777+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:09.619813+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:09.623857+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:09.636086+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:09.739267+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:10.038448+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:10.038909+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:10.095052+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:10.095859+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:10.148594+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:10.148855+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:10.148875+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:10.149056+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:10.541543+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:10.541548+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:10.545092+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:10.545092+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:10.633221+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:10.633326+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:10.633352+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:10.634184+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:10.634655+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:10.634675+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:10.699213+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:11.858042+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:11.858047+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:11.858117+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:11.858503+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:11.858949+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:11.860488+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:11.860934+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:11.861039+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:11.930575+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:12.307280+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:12.307736+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:12.321294+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:12.446551+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:12.692435+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:12.996959+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:12.997300+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:12.997460+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:12.997922+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:13.099222+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:13.284949+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:13.291369+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:13.294356+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:13.294356+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:13.294371+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:13.294376+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:13.294882+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:13.294897+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:13.294897+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:13.295494+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:13.297012+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:13.297454+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:13.297499+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:13.297935+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:13.298416+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:13.298857+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:13.366458+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:13.366919+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:13.366919+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:13.367665+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:13.368122+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:13.368137+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:13.368598+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:13.377108+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:13.377148+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:13.377178+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:13.377579+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:13.378030+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:13.491216+00:00", "trade", 13.315, 100.0]
["2026-08-28T14:50:13.904015+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:13.924263+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:13.943970+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:14.115403+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:14.280495+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:14.330263+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:14.383109+00:00", "trade", 13.31, 10.0]
["2026-08-28T14:50:14.477067+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:14.478716+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:14.478872+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:14.478912+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:14.481317+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:14.481358+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:14.485011+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:14.535797+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:14.536714+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:14.536724+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:14.734138+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:14.734624+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:14.768615+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:14.768670+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:14.804957+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:14.805428+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:14.805443+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:14.805443+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:14.805508+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:14.871399+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:14.871876+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:14.871876+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:14.874377+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:14.875830+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:14.876036+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:14.912582+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:14.921784+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:14.953645+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:14.966055+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:15.047303+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:15.069305+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:15.101762+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:15.115555+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:15.116021+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:15.116021+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:15.116051+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:15.120572+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:15.121008+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:15.144348+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:15.144804+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:15.144809+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:15.145270+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:15.181061+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:15.181512+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:15.430564+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:15.431025+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:15.431070+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:15.431070+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:15.432618+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:15.434939+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:15.582079+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:16.308550+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:16.308716+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:16.308731+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:16.309031+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:16.309442+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:16.309898+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:16.309898+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:16.356389+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:16.356850+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:16.356870+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:16.357331+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:16.357782+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:16.370548+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:16.433537+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:16.436154+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:16.436219+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:16.436259+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:16.436685+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:16.444213+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:16.651466+00:00", "trade", 13.316, 25.0]
["2026-08-28T14:50:16.652047+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:16.653931+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:16.666967+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:16.755888+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:16.983309+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:16.983309+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:16.983324+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:16.983800+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:16.983800+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:16.984261+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:16.987083+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:16.993457+00:00", "trade", 13.315, 1350.0]
["2026-08-28T14:50:16.993533+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:16.994082+00:00", "trade", 13.315, 300.0]
["2026-08-28T14:50:16.994335+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:16.994335+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:16.994350+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:16.994380+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:16.994826+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:16.994856+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:16.995287+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:17.115644+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:17.115724+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:17.116445+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:17.141741+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:17.218247+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:17.409707+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:17.410164+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:17.420573+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:17.803689+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:17.834687+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:18.094151+00:00", "trade", 13.2807, 100.0]
["2026-08-28T14:50:18.317595+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:18.318178+00:00", "trade", 13.315, 675.0]
["2026-08-28T14:50:18.318917+00:00", "trade", 13.315, 675.0]
["2026-08-28T14:50:18.341016+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:18.425151+00:00", "trade", 13.315, 2.0]
["2026-08-28T14:50:18.604818+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:18.605264+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:18.644317+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:18.644768+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:18.648878+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:18.715732+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:18.726748+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:18.727219+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:18.900696+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:18.900746+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:18.901839+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:18.901854+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:18.977769+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:18.978241+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:18.978571+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:18.989487+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:19.003220+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:19.003656+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:19.130422+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:19.196514+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:19.197005+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:19.197456+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:19.207069+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:19.207074+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:19.207515+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:19.223724+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:19.224205+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:19.278078+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:19.278363+00:00", "trade", 13.315, 10.0]
["2026-08-28T14:50:19.278449+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:19.282804+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:19.285867+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:19.286082+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:19.295585+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:19.424190+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:19.566193+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:19.566654+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:19.566654+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:19.566694+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:19.571044+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:19.616646+00:00", "trade", 13.32, 75.0]
["2026-08-28T14:50:19.617254+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:19.617334+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:19.617575+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:19.624391+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:19.676360+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:19.676635+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:19.717377+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:19.762760+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:19.891651+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:20.047677+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:20.047828+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:20.054934+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:20.085903+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:20.085903+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:20.086364+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:20.158285+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:20.187795+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:20.286936+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:20.287387+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:20.294198+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:20.297366+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:20.818169+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:20.819066+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:20.825316+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:20.825852+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:20.827837+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:20.832713+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:20.834362+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:20.834683+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:20.848330+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:20.961354+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:21.016445+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:21.084762+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:21.085509+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:21.223552+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:21.223567+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:21.223868+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:21.513657+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:21.534687+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:21.535559+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:21.536010+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:21.536010+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:21.692487+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:21.701498+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:21.741686+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:50:21.742076+00:00", "trade", 13.32, 200.0]
["2026-08-28T14:50:21.742340+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:21.742441+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:21.743057+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:21.743102+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:21.743523+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:21.743854+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:21.744295+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:21.746440+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:21.873412+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:21.937795+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:21.938602+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:21.949924+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:21.964348+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:22.123161+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:22.123632+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:22.123647+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:22.123667+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:22.123857+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:22.135941+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:22.136743+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:22.136758+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:22.228311+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:22.228817+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:22.228852+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:22.229258+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:22.229323+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:22.230220+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:22.231117+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:22.231137+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:22.278034+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:22.278510+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:22.278996+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:22.355668+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:22.363151+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:22.434300+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:22.435423+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:22.435443+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:22.529070+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:22.529867+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:22.531225+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:22.594882+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:22.595182+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:22.596641+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:22.610980+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:22.784562+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:22.785099+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:22.785189+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:22.811010+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:22.819250+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:22.819696+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:22.819701+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:22.820162+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:22.820633+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:22.821074+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:22.876802+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:23.005132+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:23.005588+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:23.026808+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:23.027234+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:23.027259+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:23.172018+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:23.172324+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:23.172775+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:23.203914+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:23.207598+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:23.208039+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:23.208039+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:23.211031+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:23.211477+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:23.211908+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:23.306468+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:23.307119+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:23.466523+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:23.466989+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:23.467425+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:23.640326+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:23.640817+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:23.740209+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:23.740650+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:23.989150+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:23.989185+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:23.989601+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:23.989611+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:24.085660+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:24.331579+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:24.382891+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:25.041519+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:50:25.041810+00:00", "trade", 13.32, 190.0]
["2026-08-28T14:50:25.109884+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:25.160885+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:25.313212+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:25.315999+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:25.363115+00:00", "trade", 13.32, 200.0]
["2026-08-28T14:50:25.363141+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:25.363141+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:25.363206+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:25.363382+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:25.363407+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:25.363412+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:25.363412+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:25.363414+00:00", "trade", 13.32, 1.0]
["2026-08-28T14:50:25.363414+00:00", "trade", 13.32, 400.0]
["2026-08-28T14:50:25.363419+00:00", "trade", 13.32, 12.0]
["2026-08-28T14:50:25.363419+00:00", "trade", 13.32, 10.0]
["2026-08-28T14:50:25.363422+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:50:25.363422+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:25.363425+00:00", "trade", 13.32, 200.0]
["2026-08-28T14:50:25.363427+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:25.363431+00:00", "trade", 13.32, 200.0]
["2026-08-28T14:50:25.363482+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:25.363502+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:25.363522+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:25.363537+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:25.363552+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:25.363593+00:00", "trade", 13.32, 2.0]
["2026-08-28T14:50:25.363593+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:25.363596+00:00", "trade", 13.32, 50.0]
["2026-08-28T14:50:25.363597+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:25.363597+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:25.363600+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:50:25.363600+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:50:25.363602+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:50:25.363647+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:25.363667+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:25.363672+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:25.363672+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:25.363677+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:25.363677+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:25.363677+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:25.363687+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:25.363707+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:25.363712+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:25.363727+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:25.363853+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:25.363858+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:25.364183+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:25.364198+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:25.364239+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:25.364314+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:25.364785+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:25.365111+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:25.365682+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:25.367792+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:25.369887+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:25.370178+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:25.370609+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:25.370754+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:25.671769+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:25.671930+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:25.672341+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:25.672381+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:25.727893+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:25.727893+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:25.728569+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:25.730213+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:25.730785+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:25.732654+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:25.887708+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:25.887818+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:25.888389+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:25.889006+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:25.892304+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:50:25.892314+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:50:25.892322+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:50:25.892339+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:50:25.892340+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:50:25.892344+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:50:25.892369+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:25.892371+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:50:25.892374+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:25.892409+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:25.892419+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:25.892454+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:25.892459+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:25.892469+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:25.892489+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:25.892499+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:25.892504+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:25.892504+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:25.892509+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:25.892509+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:25.892514+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:25.892514+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:25.892514+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:25.892524+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:25.892529+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:25.892529+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:25.892534+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:25.892619+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:25.892755+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:25.892925+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:25.893166+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:25.893567+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:25.893652+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:25.893968+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:25.894273+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:25.894399+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:25.894484+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:25.894775+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:25.895351+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:25.895802+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:25.898889+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:27.026885+00:00", "trade", 13.335, 200.0]
["2026-08-28T14:50:27.027522+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:27.027522+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:27.027587+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:27.027598+00:00", "trade", 13.335, 1350.0]
["2026-08-28T14:50:27.028061+00:00", "trade", 13.335, 1350.0]
["2026-08-28T14:50:27.028476+00:00", "trade", 13.335, 1350.0]
["2026-08-28T14:50:27.028479+00:00", "trade", 13.335, 1350.0]
["2026-08-28T14:50:27.028530+00:00", "trade", 13.335, 1350.0]
["2026-08-28T14:50:27.028579+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:27.028860+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:27.029141+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:27.029166+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:27.035982+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:27.036879+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:27.037325+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:27.042608+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:27.323400+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:27.325640+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:27.325666+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:27.325751+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:27.326117+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:27.379669+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:27.380125+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:27.381068+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:27.495229+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:27.495630+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:27.495745+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:27.495750+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:27.496457+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:27.526513+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:27.530222+00:00", "trade", 13.335, 25.0]
["2026-08-28T14:50:27.530798+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:27.531104+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:27.531239+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:27.531878+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:27.532868+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:27.532928+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:27.533190+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:27.533250+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:27.533340+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:27.533752+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:27.534191+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:27.534335+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:27.534561+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:27.534828+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:27.535346+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:27.535352+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:27.535406+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:27.536777+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:27.536973+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:27.537216+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:27.537715+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:27.538142+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:27.538371+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:27.538593+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:27.538900+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:27.539420+00:00", "trade", 13.331, 50.0]
["2026-08-28T14:50:27.539465+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:27.545359+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:27.578643+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:27.679381+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:27.679632+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:27.679692+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:27.705343+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:27.705353+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:27.705859+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:27.740797+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:27.741248+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:27.741263+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:27.755066+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:27.859164+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:27.868310+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:27.888353+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:28.027388+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:28.064056+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:28.165036+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:28.165487+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:28.166108+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:28.197939+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:28.197939+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:28.198380+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:28.200630+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:28.202941+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:28.203170+00:00", "trade", 13.335, 200.0]
["2026-08-28T14:50:28.203372+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:28.203382+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:28.203407+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:28.203853+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:28.203853+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:28.204818+00:00", "trade", 13.33, 400.0]
["2026-08-28T14:50:28.205302+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:50:28.205306+00:00", "trade", 13.33, 21.0]
["2026-08-28T14:50:28.205314+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:50:28.205471+00:00", "trade", 13.33, 13.0]
["2026-08-28T14:50:28.205473+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:50:28.205597+00:00", "trade", 13.33, 75.0]
["2026-08-28T14:50:28.205622+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:50:28.205637+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:50:28.205712+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:50:28.205729+00:00", "trade", 13.33, 700.0]
["2026-08-28T14:50:28.205735+00:00", "trade", 13.33, 8.0]
["2026-08-28T14:50:28.205735+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:50:28.205735+00:00", "trade", 13.33, 98.0]
["2026-08-28T14:50:28.205743+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:50:28.205743+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:50:28.205773+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:50:28.205783+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:50:28.205797+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:50:28.205807+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:50:28.205807+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:50:28.205828+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:50:28.205863+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:50:28.205873+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:50:28.205873+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:50:28.205880+00:00", "trade", 13.33, 559.0]
["2026-08-28T14:50:28.205883+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:50:28.205888+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.205903+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:50:28.205908+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:50:28.205918+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.205938+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.205953+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.205973+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.205983+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.205988+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.206008+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.206008+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.206028+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.206063+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.206075+00:00", "trade", 13.335, 40.0]
["2026-08-28T14:50:28.206103+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.206118+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.206143+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.206153+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.206153+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.206178+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.206180+00:00", "trade", 13.335, 100.0]
["2026-08-28T14:50:28.206208+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.206225+00:00", "trade", 13.3325, 300.0]
["2026-08-28T14:50:28.206243+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.206324+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.206374+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.206384+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.206394+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.206479+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.206514+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.206634+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.206720+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.207005+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.207005+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.207090+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.207096+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.207481+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.207496+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.207592+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.207612+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.207741+00:00", "trade", 13.335, 343.0]
["2026-08-28T14:50:28.207928+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.207973+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.207983+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.208354+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.208363+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.208426+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:50:28.209847+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.210138+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.210504+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.211650+00:00", "trade", 13.335, 8.0]
["2026-08-28T14:50:28.213481+00:00", "trade", 13.335, 100.0]
["2026-08-28T14:50:28.213736+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.218494+00:00", "trade", 13.335, 616.0]
["2026-08-28T14:50:28.219315+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.219781+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.220247+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.221545+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.221981+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.221981+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.239075+00:00", "trade", 13.335, 1360.0]
["2026-08-28T14:50:28.239357+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.265524+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.291281+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.306306+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.324144+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.325241+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.326139+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.326139+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.326159+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.380693+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.381084+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.381194+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.381605+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.381605+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.381635+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.784623+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.785104+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.785104+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.811502+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.811973+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.812003+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.812459+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:28.812494+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:29.551781+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:29.552177+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:29.552333+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:29.552543+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:29.558528+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:29.579823+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:29.995451+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:30.670601+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:30.747348+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:30.873418+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:30.874019+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:31.070130+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:31.100302+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:31.101310+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:31.107820+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:31.115694+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:50:31.115740+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:50:31.115829+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:50:31.115969+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:50:31.115989+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.115994+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.115995+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:50:31.115999+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.116049+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.116065+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.116080+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.116090+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.116110+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.116115+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.116150+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.116195+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.116210+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.116235+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.116250+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.116255+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.116295+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.116330+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.116365+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.116561+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.116651+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.116666+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.116751+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.116866+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.116992+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.117643+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.118089+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.120781+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.125161+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.125612+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.126083+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.126534+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.132318+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.154030+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.173616+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.223931+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.224547+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.239864+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.240330+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.284254+00:00", "trade", 13.33, 400.0]
["2026-08-28T14:50:31.284257+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:50:31.284274+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.284287+00:00", "trade", 13.33, 400.0]
["2026-08-28T14:50:31.284289+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.284750+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.284755+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.284796+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.284816+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.284876+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.284876+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.284891+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.285216+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.285237+00:00", "trade", 13.33, 87.0]
["2026-08-28T14:50:31.285267+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.285292+00:00", "trade", 13.33, 13.0]
["2026-08-28T14:50:31.285302+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.285327+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.285713+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.285758+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.285758+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.287928+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.682591+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.682611+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.695199+00:00", "trade", 13.335, 100.0]
["2026-08-28T14:50:31.695422+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.695422+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.695477+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.695918+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:31.696642+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:31.697394+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:31.697614+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:31.697878+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:31.698116+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:31.698633+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:31.698877+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:31.698934+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:31.699589+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:31.699649+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:31.699899+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:31.700404+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:31.941095+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:33.259339+00:00", "trade", 13.335, 100.0]
["2026-08-28T14:50:33.578455+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:33.579204+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:33.579239+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:33.579480+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:33.579705+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:33.579715+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:33.580007+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:33.580313+00:00", "trade", 13.335, 15000.0]
["2026-08-28T14:50:33.580419+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:33.580482+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:33.580686+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:33.580758+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:33.580813+00:00", "trade", 13.335, 875.0]
["2026-08-28T14:50:33.580846+00:00", "trade", 13.335, 100.0]
["2026-08-28T14:50:33.580849+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:33.581218+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:33.581609+00:00", "trade", 13.3348, 84.0]
["2026-08-28T14:50:33.581781+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:33.584848+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:50:33.584864+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:50:33.584866+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:50:33.584876+00:00", "trade", 13.335, 200.0]
["2026-08-28T14:50:33.584876+00:00", "trade", 13.33, 75.0]
["2026-08-28T14:50:33.584878+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:50:33.584878+00:00", "trade", 13.33, 75.0]
["2026-08-28T14:50:33.584893+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:50:33.584897+00:00", "trade", 13.33, 25.0]
["2026-08-28T14:50:33.584897+00:00", "trade", 13.33, 75.0]
["2026-08-28T14:50:33.584902+00:00", "trade", 13.33, 1703.0]
["2026-08-28T14:50:33.584902+00:00", "trade", 13.33, 75.0]
["2026-08-28T14:50:33.584902+00:00", "trade", 13.33, 300.0]
["2026-08-28T14:50:33.584906+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:50:33.584906+00:00", "trade", 13.33, 500.0]
["2026-08-28T14:50:33.584973+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:50:33.585003+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:50:33.585038+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:50:33.585043+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:50:33.585068+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:50:33.585098+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:50:33.585103+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:50:33.585107+00:00", "trade", 13.33, 300.0]
["2026-08-28T14:50:33.585107+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:50:33.585113+00:00", "trade", 13.33, 300.0]
["2026-08-28T14:50:33.585138+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:50:33.585173+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:50:33.585178+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:50:33.585188+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:50:33.585208+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.585229+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.585238+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.585288+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.585323+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.585328+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.585365+00:00", "trade", 13.335, 3000.0]
["2026-08-28T14:50:33.585384+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.585394+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.585419+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.585439+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.585459+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.585459+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.585492+00:00", "trade", 13.335, 100.0]
["2026-08-28T14:50:33.585499+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.585529+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.585609+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.585609+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.585624+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.585629+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.585684+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.585729+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.585739+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.585753+00:00", "trade", 13.325, 200.0]
["2026-08-28T14:50:33.585764+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.585779+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.585790+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.585790+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.585830+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.585880+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.585922+00:00", "trade", 13.3325, 200.0]
["2026-08-28T14:50:33.585930+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.585950+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.585950+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.585995+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.586025+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.586027+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:50:33.586040+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.586331+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.586391+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.586411+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.586426+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.586436+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.586506+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.586506+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.586747+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.586757+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.586917+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.586932+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.586987+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.586997+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.587022+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.587329+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:50:33.587408+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.587408+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.587468+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.587478+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.587504+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.587504+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:33.592059+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:33.596212+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:33.596414+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:33.597689+00:00", "trade", 13.3332, 51.0]
["2026-08-28T14:50:33.604960+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:33.608042+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:33.608214+00:00", "trade", 13.335, 96.0]
["2026-08-28T14:50:33.629438+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:33.632719+00:00", "trade", 13.325, 5100.0]
["2026-08-28T14:50:33.632887+00:00", "trade", 13.325, 5100.0]
["2026-08-28T14:50:33.633383+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:50:33.633387+00:00", "trade", 13.32, 5.0]
["2026-08-28T14:50:33.633387+00:00", "trade", 13.32, 200.0]
["2026-08-28T14:50:33.633393+00:00", "trade", 13.32, 114.0]
["2026-08-28T14:50:33.633393+00:00", "trade", 13.32, 75.0]
["2026-08-28T14:50:33.633393+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:50:33.633397+00:00", "trade", 13.32, 200.0]
["2026-08-28T14:50:33.633408+00:00", "trade", 13.32, 25.0]
["2026-08-28T14:50:33.633411+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:50:33.633414+00:00", "trade", 13.32, 75.0]
["2026-08-28T14:50:33.633417+00:00", "trade", 13.32, 75.0]
["2026-08-28T14:50:33.633417+00:00", "trade", 13.32, 1200.0]
["2026-08-28T14:50:33.633420+00:00", "trade", 13.32, 200.0]
["2026-08-28T14:50:33.633423+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:50:33.633423+00:00", "trade", 13.32, 216.0]
["2026-08-28T14:50:33.633432+00:00", "trade", 13.32, 56.0]
["2026-08-28T14:50:33.633486+00:00", "trade", 13.32, 200.0]
["2026-08-28T14:50:33.633489+00:00", "trade", 13.32, 75.0]
["2026-08-28T14:50:33.633492+00:00", "trade", 13.32, 200.0]
["2026-08-28T14:50:33.633561+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:50:33.633616+00:00", "trade", 13.32, 900.0]
["2026-08-28T14:50:33.633616+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:50:33.633621+00:00", "trade", 13.32, 500.0]
["2026-08-28T14:50:33.633621+00:00", "trade", 13.32, 248.0]
["2026-08-28T14:50:33.633628+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:33.633698+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:33.633713+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:33.633713+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:33.633734+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:33.633739+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:33.633744+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:33.633749+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:33.633753+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:33.633779+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:33.633854+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:33.633859+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:33.633864+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:33.633924+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:33.634004+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:33.634021+00:00", "trade", 13.325, 22400.0]
["2026-08-28T14:50:33.634029+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:33.634059+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:33.634059+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:33.634079+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:33.634094+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:33.634104+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:33.634134+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:33.634134+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:33.634225+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:33.634265+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:33.634320+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:33.634425+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:33.634445+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:33.634460+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:33.634666+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:33.634816+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:33.634887+00:00", "trade", 13.325, 50.0]
["2026-08-28T14:50:33.634911+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:33.634941+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:33.635052+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:33.635117+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:33.635293+00:00", "trade", 13.3248, 70.0]
["2026-08-28T14:50:33.635392+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:33.635402+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:33.635503+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:33.635508+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:33.635528+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:33.635873+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:33.635873+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:33.635909+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:33.635984+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:33.636014+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:34.115002+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:34.141831+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:34.234025+00:00", "trade", 13.2824, 100.0]
["2026-08-28T14:50:34.295932+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:34.296013+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:34.296027+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:34.296053+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:34.296133+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:34.296469+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:34.296519+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:34.296599+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:34.296819+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:34.298804+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:34.306197+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:34.641348+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:34.747726+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:35.241385+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:35.254310+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:35.254836+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:35.259673+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:35.475376+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:35.553060+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:35.554218+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:35.571404+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:35.730587+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:35.778546+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:35.862245+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:36.171550+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:36.172052+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:36.192916+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:36.193462+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:36.299625+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:36.302457+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:36.316365+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:36.342868+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:36.406469+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:36.447476+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:36.488539+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:36.531531+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:36.571085+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:36.571421+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:36.578242+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:36.693030+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:36.720605+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:36.725843+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:36.779947+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:36.781941+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:37.362129+00:00", "trade", 13.32, 200.0]
["2026-08-28T14:50:37.377191+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:37.736986+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:37.737442+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:37.759349+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:37.770531+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:37.972977+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:38.727473+00:00", "trade", 13.32, 75.0]
["2026-08-28T14:50:38.727473+00:00", "trade", 13.32, 25.0]
["2026-08-28T14:50:38.880519+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:38.880519+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:38.887165+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:38.902235+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:38.946947+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:39.024406+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:39.076445+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:39.337946+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:39.341710+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:39.445642+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:39.447251+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:39.482675+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:39.513699+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:39.664648+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:40.084100+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:40.085167+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:40.093046+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:40.229565+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:40.237519+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:40.386097+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:40.388463+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:40.398502+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:40.479129+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:40.493683+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:40.654616+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.072243+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.072980+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.087083+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.087204+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.087665+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.087675+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.102575+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.162132+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.226505+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.226951+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.226951+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.227186+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.227282+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.227437+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.227873+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.227908+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.229316+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.271442+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.271908+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.282969+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.283295+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.283310+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.283771+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.294466+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.294622+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.295078+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.295078+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.296757+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.297223+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.297228+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.297228+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.397446+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.397747+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.477190+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.477948+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.478078+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.478113+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.480513+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.492156+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.507352+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.508264+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.510244+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.510545+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.510580+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.510580+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.510866+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.510916+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.511056+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.557535+00:00", "trade", 13.32, 400.0]
["2026-08-28T14:50:41.558011+00:00", "trade", 13.32, 11.0]
["2026-08-28T14:50:41.558011+00:00", "trade", 13.32, 64.0]
["2026-08-28T14:50:41.558017+00:00", "trade", 13.32, 25.0]
["2026-08-28T14:50:41.558019+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:50:41.558137+00:00", "trade", 13.32, 200.0]
["2026-08-28T14:50:41.558308+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.558549+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.558599+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.558614+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.558840+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.559491+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.568718+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:41.637688+00:00", "trade", 13.2825, 100.0]
["2026-08-28T14:50:42.304487+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:42.304508+00:00", "trade", 13.32, 75.0]
["2026-08-28T14:50:42.304511+00:00", "trade", 13.32, 200.0]
["2026-08-28T14:50:42.304512+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.304514+00:00", "trade", 13.32, 200.0]
["2026-08-28T14:50:42.304517+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.304557+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.304562+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.304567+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.304602+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.304602+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.304627+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.304632+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.304657+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.304667+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.304667+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.304677+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.304677+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.304677+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.304918+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.304978+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.305063+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.305395+00:00", "trade", 13.32, 10.0]
["2026-08-28T14:50:42.305444+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.305605+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.305620+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.305675+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.305925+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.305940+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.306086+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.306547+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.306988+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.323047+00:00", "trade", 13.325, 616.0]
["2026-08-28T14:50:42.323477+00:00", "trade", 13.325, 1350.0]
["2026-08-28T14:50:42.323562+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.323971+00:00", "trade", 13.325, 600.0]
["2026-08-28T14:50:42.323973+00:00", "trade", 13.325, 1350.0]
["2026-08-28T14:50:42.324205+00:00", "trade", 13.325, 1350.0]
["2026-08-28T14:50:42.324430+00:00", "trade", 13.325, 1350.0]
["2026-08-28T14:50:42.324725+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.324728+00:00", "trade", 13.325, 1350.0]
["2026-08-28T14:50:42.324890+00:00", "trade", 13.325, 1350.0]
["2026-08-28T14:50:42.324965+00:00", "trade", 13.325, 1350.0]
["2026-08-28T14:50:42.324966+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.325359+00:00", "trade", 13.325, 1350.0]
["2026-08-28T14:50:42.325663+00:00", "trade", 13.325, 884.0]
["2026-08-28T14:50:42.356303+00:00", "trade", 13.325, 616.0]
["2026-08-28T14:50:42.357819+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:42.358597+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:42.358898+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:42.359178+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:42.359406+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:42.359755+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:42.359915+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:42.359941+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:42.360209+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:42.360263+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:42.361015+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:42.362020+00:00", "trade", 13.325, 100.0]
["2026-08-28T14:50:42.362468+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:42.363586+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:42.363592+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:42.364260+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:42.364651+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:42.365069+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:42.365375+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:42.365541+00:00", "trade", 13.3247, 50.0]
["2026-08-28T14:50:42.365691+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:42.366813+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:42.367778+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:42.368822+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:42.369913+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:42.371059+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:42.371363+00:00", "trade", 13.325, 2734.0]
["2026-08-28T14:50:42.371660+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:42.371799+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:42.372142+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:42.373561+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:42.379551+00:00", "trade", 13.325, 100.0]
["2026-08-28T14:50:42.383385+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:42.396030+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:42.398863+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:42.579060+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.579536+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.841378+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.841869+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.842866+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.842907+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.844405+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.844435+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.847039+00:00", "trade", 13.325, 100.0]
["2026-08-28T14:50:42.856930+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.856945+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.888370+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.888395+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.934309+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.934319+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.934354+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.935035+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.935106+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.935707+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.935772+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.952227+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:42.974033+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:43.019466+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:43.027676+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:43.027711+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:43.028162+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:43.088776+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:43.101687+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:43.126004+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:43.164336+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:43.165563+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:43.166335+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:43.203789+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:43.205157+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:43.205458+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:43.205483+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:43.205894+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:43.218419+00:00", "trade", 13.3177, 8.0]
["2026-08-28T14:50:43.219702+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:43.219717+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:43.220158+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:43.221120+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:43.325514+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:43.334350+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:43.334370+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:43.334610+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:43.439735+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:43.451919+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:43.451924+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:43.552794+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:43.552794+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:43.568536+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:43.568536+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:43.569213+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:43.571769+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:43.610641+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:43.636372+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:43.638051+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:43.638493+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:43.901137+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:44.136321+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:44.136887+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:44.246683+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:44.308400+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:44.310465+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:44.319501+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:44.370718+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:44.409279+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:44.422371+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:44.453217+00:00", "trade", 13.325, 500.0]
["2026-08-28T14:50:44.478865+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:44.544290+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:50:44.544295+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:44.544300+00:00", "trade", 13.33, 75.0]
["2026-08-28T14:50:44.544300+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:44.544304+00:00", "trade", 13.33, 400.0]
["2026-08-28T14:50:44.544306+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:50:44.544355+00:00", "trade", 13.33, 75.0]
["2026-08-28T14:50:44.544356+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:44.544381+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:44.544381+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:44.544386+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:44.544391+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:44.544391+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:44.544396+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:44.544436+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:44.544460+00:00", "trade", 13.33, 400.0]
["2026-08-28T14:50:44.544481+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:44.544521+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:44.544556+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:44.544626+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:44.544686+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:44.544697+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:44.544701+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:44.544742+00:00", "trade", 13.33, 400.0]
["2026-08-28T14:50:44.544812+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:44.545007+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:44.545263+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:44.545293+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:44.545348+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:44.545383+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:44.545398+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:44.545398+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:44.545408+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:44.545568+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:44.545849+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:44.545854+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:44.545864+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:44.546350+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:44.546380+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:44.546811+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:44.546892+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:44.546892+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:44.548564+00:00", "trade", 13.335, 600.0]
["2026-08-28T14:50:44.581775+00:00", "trade", 13.335, 310.0]
["2026-08-28T14:50:44.810490+00:00", "trade", 13.335, 5.0]
["2026-08-28T14:50:44.828586+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:44.835808+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:44.875292+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:44.875758+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:44.923482+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:44.969351+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:44.969361+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:44.969456+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:44.969807+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:44.970067+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:45.002991+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:45.041367+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:45.059676+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:45.060087+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:45.060873+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:45.060999+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:45.061329+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:45.078064+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:45.121378+00:00", "trade", 13.3236, 100.0]
["2026-08-28T14:50:45.127722+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:45.135877+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:45.590232+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:45.590387+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:45.590708+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:45.590728+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:45.594537+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:45.594988+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:45.595013+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:45.595013+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:45.595464+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:45.600170+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:45.753538+00:00", "trade", 13.286, 100.0]
["2026-08-28T14:50:45.954838+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:46.224334+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:46.224800+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:46.224800+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:46.224855+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:46.224920+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:46.225978+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:46.234282+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:46.234733+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:46.255999+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:46.322186+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:46.328246+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:46.792449+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:47.065588+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:47.070144+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:47.070144+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:47.070545+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:47.070996+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:47.071036+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:47.071036+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:47.088081+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:47.088517+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:47.114640+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:47.114665+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:47.115035+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:47.115732+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:47.115757+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:47.115767+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:47.116980+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:47.116985+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:47.118058+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:47.118058+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:47.126613+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:47.127069+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:47.216141+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:47.216461+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:47.216642+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:47.217038+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:47.217118+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:47.217143+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:47.217459+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:47.217484+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:47.217950+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:47.219283+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:47.220240+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:47.233121+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:47.548325+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:47.605130+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:47.607686+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:47.607706+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:47.607721+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:47.607726+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:47.607767+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:47.608178+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:48.494479+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:48.494910+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:48.495351+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:48.495557+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:48.495707+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:48.495737+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:48.495762+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:48.496228+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:48.499155+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:48.499611+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:48.593610+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:48.593620+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:48.648400+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:48.648405+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:49.020038+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:49.020134+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:49.020149+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:49.020194+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:49.020194+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:49.020219+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:49.020620+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:49.021381+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:49.089600+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:49.090346+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:49.090506+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:49.090866+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:49.091161+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:49.091221+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:49.091778+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:49.091787+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:49.091835+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:49.092304+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:49.092358+00:00", "trade", 13.335, 203.0]
["2026-08-28T14:50:49.093351+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:49.093528+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:49.094003+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:49.095284+00:00", "trade", 13.329, 50.0]
["2026-08-28T14:50:49.096105+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:49.096162+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:49.096487+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:49.096824+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:49.096965+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:49.097157+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:50:49.097166+00:00", "trade", 13.33, 75.0]
["2026-08-28T14:50:49.097224+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:50:49.097224+00:00", "trade", 13.33, 75.0]
["2026-08-28T14:50:49.097227+00:00", "trade", 13.33, 500.0]
["2026-08-28T14:50:49.097230+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:50:49.097230+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:50:49.097233+00:00", "trade", 13.33, 75.0]
["2026-08-28T14:50:49.097236+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:50:49.097397+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:49.097412+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:50:49.097431+00:00", "trade", 13.33, 500.0]
["2026-08-28T14:50:49.097435+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:50:49.097435+00:00", "trade", 13.33, 400.0]
["2026-08-28T14:50:49.097455+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:49.097488+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:50:49.097537+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:50:49.097573+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:50:49.097573+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:50:49.097583+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.097583+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.097584+00:00", "trade", 13.33, 1364.0]
["2026-08-28T14:50:49.097588+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.097593+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.097598+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.097613+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:50:49.097645+00:00", "trade", 13.33, 328.0]
["2026-08-28T14:50:49.097648+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.097653+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:50:49.097681+00:00", "trade", 13.33, 340.0]
["2026-08-28T14:50:49.097683+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.097698+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.097703+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.097728+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.097743+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.097748+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.097748+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.097748+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.097758+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.097803+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.097900+00:00", "trade", 13.335, 40.0]
["2026-08-28T14:50:49.097908+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.097918+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.097963+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.098129+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.098134+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.098219+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.098234+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.098264+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.098289+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.098344+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.098344+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.098369+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.098410+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.098440+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.098550+00:00", "trade", 13.3325, 300.0]
["2026-08-28T14:50:49.098613+00:00", "trade", 13.335, 100.0]
["2026-08-28T14:50:49.098619+00:00", "trade", 13.3325, 300.0]
["2026-08-28T14:50:49.098961+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.098971+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.099004+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:49.099130+00:00", "trade", 13.335, 705.0]
["2026-08-28T14:50:49.099327+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.099447+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.099472+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.099611+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:49.099828+00:00", "trade", 13.335, 600.0]
["2026-08-28T14:50:49.099948+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.099963+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.100008+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.100029+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.100058+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.100372+00:00", "trade", 13.335, 1364.0]
["2026-08-28T14:50:49.100462+00:00", "trade", 13.335, 1300.0]
["2026-08-28T14:50:49.101088+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:49.101452+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:49.101746+00:00", "trade", 13.335, 368.0]
["2026-08-28T14:50:49.101836+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:49.102123+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.102345+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:49.102564+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.103000+00:00", "trade", 13.335, 2.0]
["2026-08-28T14:50:49.103187+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:49.103747+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.103767+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.104940+00:00", "trade", 13.33, 26.0]
["2026-08-28T14:50:49.104991+00:00", "trade", 13.33, 2.0]
["2026-08-28T14:50:49.105612+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.105622+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.106732+00:00", "trade", 13.325, 316.0]
["2026-08-28T14:50:49.107854+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:49.114524+00:00", "trade", 13.335, 328.0]
["2026-08-28T14:50:49.120264+00:00", "trade", 13.335, 100.0]
["2026-08-28T14:50:49.124330+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:49.125247+00:00", "trade", 13.33, 74.0]
["2026-08-28T14:50:49.126648+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:49.132789+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:49.133804+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.133824+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.134265+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.134593+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:50:49.178545+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.196778+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.196778+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.221582+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.221582+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.231716+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.231716+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.520538+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.530421+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.539423+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.539899+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.739614+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.740130+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.740576+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.742260+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.847846+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.847856+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.893589+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.893600+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.894146+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.935314+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.935324+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.936557+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:49.938211+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:50.187313+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:50.187318+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:50.187769+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:50.188210+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:50.219519+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:50.228741+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:50.371666+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:50.372889+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:50.373325+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:50.457826+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:50.457836+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:50.458447+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:50.489305+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:50.489305+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:50.489762+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:50.505589+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:50.505594+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:50.507173+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:51.400516+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:51.402962+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:51.402987+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:51.403413+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:51.403674+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:51.578409+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:51.578434+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:51.578895+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:51.579366+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:51.601138+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:51.601148+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:51.601604+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:51.601664+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:51.628257+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:51.919164+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:51.920707+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:51.920713+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:51.921354+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:51.938735+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:52.885881+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:52.886443+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:52.886523+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:52.886578+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:52.886578+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:53.368684+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:53.369280+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:53.369732+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:53.370203+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:53.416753+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:53.463304+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:53.502061+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:53.502788+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:53.509814+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:53.511343+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:53.511789+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:53.511791+00:00", "trade", 13.325, 1350.0]
["2026-08-28T14:50:53.511799+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:53.512344+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:53.512597+00:00", "trade", 13.325, 1350.0]
["2026-08-28T14:50:53.512631+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:53.512777+00:00", "trade", 13.325, 1350.0]
["2026-08-28T14:50:53.512837+00:00", "trade", 13.325, 1350.0]
["2026-08-28T14:50:53.512928+00:00", "trade", 13.325, 600.0]
["2026-08-28T14:50:53.513037+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:53.513126+00:00", "trade", 13.325, 379.0]
["2026-08-28T14:50:53.513202+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:53.513484+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:53.513541+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:53.513613+00:00", "trade", 13.325, 1350.0]
["2026-08-28T14:50:53.513806+00:00", "trade", 13.325, 1350.0]
["2026-08-28T14:50:53.513863+00:00", "trade", 13.325, 4200.0]
["2026-08-28T14:50:53.514145+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:53.514606+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:53.514621+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:53.519210+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:53.519270+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:53.519333+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:53.537625+00:00", "trade", 13.325, 1000.0]
["2026-08-28T14:50:53.621640+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:54.004159+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:54.013030+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:54.013386+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:54.013391+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:54.013391+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:54.013406+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:54.013846+00:00", "trade", 13.325, 200.0]
["2026-08-28T14:50:54.013882+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:54.014068+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:54.014088+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:54.014128+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:54.014559+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:54.014579+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:54.014729+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:54.025054+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:54.462649+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:54.463475+00:00", "trade", 13.325, 500.0]
["2026-08-28T14:50:54.464433+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:54.473621+00:00", "trade", 13.325, 500.0]
["2026-08-28T14:50:54.518737+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:54.519118+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:54.520647+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:54.531728+00:00", "trade", 13.325, 1000.0]
["2026-08-28T14:50:54.532325+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:54.533096+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:54.533175+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:54.533926+00:00", "trade", 13.325, 300.0]
["2026-08-28T14:50:54.533984+00:00", "trade", 13.325, 100.0]
["2026-08-28T14:50:54.535138+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:54.536454+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:54.536609+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:54.537529+00:00", "trade", 13.325, 200.0]
["2026-08-28T14:50:54.537800+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:54.538163+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:54.538274+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:54.538284+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:54.538332+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:54.538344+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:54.538755+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:54.539463+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:54.539622+00:00", "trade", 13.325, 50.0]
["2026-08-28T14:50:54.540145+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:54.540368+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:54.540605+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:54.541059+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:54.541489+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:54.541998+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:54.542130+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:54.542322+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:54.542518+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:54.543160+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:54.543276+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:54.543700+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:54.543901+00:00", "trade", 13.325, 616.0]
["2026-08-28T14:50:54.544421+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:54.544605+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:54.545357+00:00", "trade", 13.325, 108.0]
["2026-08-28T14:50:54.545784+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:54.545988+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:54.546177+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:54.547040+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:54.547546+00:00", "trade", 13.325, 365.0]
["2026-08-28T14:50:54.547576+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:54.548111+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:54.550378+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:54.552616+00:00", "trade", 13.325, 59.0]
["2026-08-28T14:50:54.554020+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:54.559310+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:54.565877+00:00", "trade", 13.325, 600.0]
["2026-08-28T14:50:54.579888+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:54.685383+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:54.685469+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:54.701066+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:54.701106+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:54.702865+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:54.720300+00:00", "trade", 13.325, 200.0]
["2026-08-28T14:50:54.720442+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:54.720442+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:54.720908+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.071957+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.072734+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.073636+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.187101+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.268127+00:00", "trade", 13.32, 1.0]
["2026-08-28T14:50:55.268130+00:00", "trade", 13.32, 59.0]
["2026-08-28T14:50:55.268254+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.268334+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.268379+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.268488+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:50:55.268491+00:00", "trade", 13.32, 200.0]
["2026-08-28T14:50:55.268534+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:55.268549+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:55.268645+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:55.268665+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:55.268670+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:55.268720+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:55.268727+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:50:55.268727+00:00", "trade", 13.32, 260.0]
["2026-08-28T14:50:55.268730+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:55.268760+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:55.268790+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:55.268850+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:55.269021+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:55.269081+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:55.269081+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:55.269106+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:55.269191+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:55.269326+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:55.269336+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:55.269577+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:55.269587+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:55.269602+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:55.269820+00:00", "trade", 13.315, 109.0]
["2026-08-28T14:50:55.270083+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:55.270098+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:55.270419+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:55.270579+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:55.270600+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:55.270614+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:55.270850+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:55.271206+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:55.271216+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:55.271572+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:55.272604+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:55.280503+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:55.281232+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:50:55.281296+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:50:55.282182+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:55.282568+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:55.284652+00:00", "trade", 13.32, 74.0]
["2026-08-28T14:50:55.290251+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:55.310133+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:55.311913+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:55.312093+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:55.317613+00:00", "trade", 13.32, 75.0]
["2026-08-28T14:50:55.317616+00:00", "trade", 13.32, 200.0]
["2026-08-28T14:50:55.317619+00:00", "trade", 13.32, 75.0]
["2026-08-28T14:50:55.317646+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:55.317656+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:55.317682+00:00", "trade", 13.32, 600.0]
["2026-08-28T14:50:55.317682+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:55.317686+00:00", "trade", 13.32, 600.0]
["2026-08-28T14:50:55.317688+00:00", "trade", 13.32, 75.0]
["2026-08-28T14:50:55.317688+00:00", "trade", 13.32, 75.0]
["2026-08-28T14:50:55.317691+00:00", "trade", 13.32, 800.0]
["2026-08-28T14:50:55.317691+00:00", "trade", 13.32, 200.0]
["2026-08-28T14:50:55.317694+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:50:55.317696+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:55.317697+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:50:55.317701+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:55.317711+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:55.317716+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:55.317721+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:55.317747+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:55.317747+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:55.317747+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:55.317752+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:55.317752+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:55.317757+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:55.317757+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:55.317771+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:55.317777+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:55.317777+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:55.317787+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:55.317842+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:55.317847+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:55.317867+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:55.317882+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:55.317892+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:55.317912+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:55.317932+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.317988+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.318007+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.318022+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.318047+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.318057+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.318097+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.318293+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.318353+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.318448+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.318473+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.318513+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.318588+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.318603+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.318794+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.318794+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.318814+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.318874+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.318894+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.318894+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.318999+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.319325+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.319531+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.319531+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.319781+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.373534+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.565621+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.586505+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.586891+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.587357+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.587498+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.587618+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.587618+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.587653+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.587899+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.655905+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.655980+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.656005+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.657805+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.667042+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.667513+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.680098+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.680118+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.680574+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.683566+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.885300+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:55.913222+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:56.133856+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:56.133941+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:56.164744+00:00", "trade", 13.325, 1900.0]
["2026-08-28T14:50:56.165190+00:00", "trade", 13.325, 1350.0]
["2026-08-28T14:50:56.165229+00:00", "trade", 13.325, 100.0]
["2026-08-28T14:50:56.165671+00:00", "trade", 13.325, 1350.0]
["2026-08-28T14:50:56.165989+00:00", "trade", 13.325, 1350.0]
["2026-08-28T14:50:56.166108+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:56.166152+00:00", "trade", 13.325, 1350.0]
["2026-08-28T14:50:56.166152+00:00", "trade", 13.325, 1350.0]
["2026-08-28T14:50:56.166603+00:00", "trade", 13.325, 1050.0]
["2026-08-28T14:50:56.166644+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:56.166644+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:56.166952+00:00", "trade", 13.3242, 50.0]
["2026-08-28T14:50:56.168268+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:56.171441+00:00", "trade", 13.325, 616.0]
["2026-08-28T14:50:56.172754+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:56.173092+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:56.173270+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:56.173791+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:56.173847+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:56.174070+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:56.174072+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:56.174361+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:56.174581+00:00", "trade", 13.325, 700.0]
["2026-08-28T14:50:56.174635+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:56.174874+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:56.175098+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:56.175357+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:56.175660+00:00", "trade", 13.325, 459.0]
["2026-08-28T14:50:56.175772+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:56.176012+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:56.177411+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:56.177537+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:56.177859+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:56.177997+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:56.178033+00:00", "trade", 13.325, 363.0]
["2026-08-28T14:50:56.178138+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:56.178478+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:56.178625+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:56.178779+00:00", "trade", 13.325, 22.0]
["2026-08-28T14:50:56.180538+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:56.182502+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:56.182625+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:56.182962+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:56.187036+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:56.187184+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:56.190200+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:56.196232+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:56.207777+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:56.207915+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:56.209190+00:00", "trade", 13.325, 50.0]
["2026-08-28T14:50:56.212576+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:56.213220+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:56.476980+00:00", "trade", 13.325, 364.0]
["2026-08-28T14:50:56.728870+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:56.729362+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:56.739195+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:56.739496+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:56.780523+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:57.121639+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:57.260584+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:57.576786+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:57.848973+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:58.596514+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:58.596965+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:58.597452+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:58.604694+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:58.612696+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:58.613039+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:58.613264+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:58.613672+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:58.613732+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:58.613940+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:58.614719+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:58.614977+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:58.615675+00:00", "trade", 13.325, 150.0]
["2026-08-28T14:50:58.618507+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:58.644353+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:58.714254+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:58.750165+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:58.750255+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:58.750260+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:58.750646+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:58.750661+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:58.750751+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:58.755512+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:58.758284+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:58.759527+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:58.761492+00:00", "trade", 13.325, 1832.0]
["2026-08-28T14:50:58.764436+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:58.764920+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:58.765112+00:00", "trade", 13.325, 241.0]
["2026-08-28T14:50:58.765511+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:58.765966+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:58.767888+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:58.776651+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:58.785919+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:58.786401+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:58.786872+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:58.800284+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:58.801261+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:58.804259+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:58.813368+00:00", "trade", 13.325, 675.0]
["2026-08-28T14:50:58.863524+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:58.863574+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:58.864907+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:58.865183+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:58.868225+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:58.872191+00:00", "trade", 13.3201, 282.0]
["2026-08-28T14:50:58.872746+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:58.873162+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:58.897300+00:00", "trade", 13.321, 221.0]
["2026-08-28T14:50:58.900202+00:00", "trade", 13.325, 113.0]
["2026-08-28T14:50:59.162419+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:59.162454+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:59.162580+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:59.162725+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:59.162876+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:59.162926+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:59.163031+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:59.163081+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:59.163497+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:59.163562+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:59.163567+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:59.163602+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:59.163998+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:50:59.164053+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:50:59.164053+00:00", "trade", 13.32, 200.0]
["2026-08-28T14:50:59.164061+00:00", "trade", 13.32, 174.0]
["2026-08-28T14:50:59.164068+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:59.164078+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:59.164082+00:00", "trade", 13.32, 264.0]
["2026-08-28T14:50:59.164098+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:59.164103+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:59.164113+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:59.164118+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:59.164138+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:59.164149+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:59.164425+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:59.164506+00:00", "trade", 13.32, 20.0]
["2026-08-28T14:50:59.164509+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:50:59.164564+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:59.164620+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:50:59.164695+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.164845+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.164845+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.164880+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.165026+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.165156+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.165166+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.165196+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.165366+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.165642+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.165672+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.166028+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.166138+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.166153+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.166163+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.166173+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.166479+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.166604+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.166619+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.166639+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.166835+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.166835+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.167005+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.167106+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.167126+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.169045+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.172248+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.231479+00:00", "trade", 13.32, 200.0]
["2026-08-28T14:50:59.231942+00:00", "trade", 13.32, 275.0]
["2026-08-28T14:50:59.231945+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:50:59.231948+00:00", "trade", 13.32, 25.0]
["2026-08-28T14:50:59.232260+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.232441+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.232466+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.232516+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.232531+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.232546+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.232566+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.232601+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.232882+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.233077+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.233163+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.235348+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.239347+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.294067+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.332900+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.458804+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.523036+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.532118+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.572108+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.581119+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.665766+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.684134+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.720240+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.722450+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.739290+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.983751+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:50:59.995475+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:00.020659+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:00.078742+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:00.080627+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:00.112873+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:00.135928+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:00.207854+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:00.293443+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:00.295402+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:00.310057+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:00.362622+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:00.367158+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:00.470694+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:00.480151+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:00.494515+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:00.720377+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:00.725094+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:00.728331+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:00.747778+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:00.757430+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:01.044588+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:01.076248+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:51:01.076273+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:51:01.076313+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:51:01.076318+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:51:01.076324+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:51:01.076324+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:51:01.076328+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:01.076328+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:01.076330+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:51:01.076330+00:00", "trade", 13.32, 200.0]
["2026-08-28T14:51:01.076339+00:00", "trade", 13.32, 20.0]
["2026-08-28T14:51:01.076339+00:00", "trade", 13.32, 12.0]
["2026-08-28T14:51:01.076349+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:01.076354+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:01.076363+00:00", "trade", 13.32, 40.0]
["2026-08-28T14:51:01.076399+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:01.076399+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:01.076404+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:01.076404+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:01.076409+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:01.076414+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:01.076424+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:01.076424+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:01.076434+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:01.076524+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:01.076534+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:01.076704+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:01.077055+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:01.077100+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:01.077231+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:01.077251+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:01.077261+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:01.077977+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:01.078022+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:01.078318+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:01.078664+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:01.078945+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:01.080945+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:01.305398+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:01.308179+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:01.310921+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:01.311623+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:01.534357+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:01.534573+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:01.534713+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:01.534713+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:01.535054+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:01.535174+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:01.536507+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:01.649436+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:01.669574+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:01.670015+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:01.861119+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:01.866802+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:01.867238+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:01.868155+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:02.003272+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:02.004104+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:02.013105+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:02.047938+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:02.054721+00:00", "trade", 13.325, 261.0]
["2026-08-28T14:51:02.055148+00:00", "trade", 13.325, 200.0]
["2026-08-28T14:51:02.055418+00:00", "trade", 13.325, 300.0]
["2026-08-28T14:51:02.114070+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:02.114546+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:02.285156+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:02.287988+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:02.288459+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:02.619165+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:02.619626+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:02.620088+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:02.987591+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:02.988017+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:02.988468+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:02.994844+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:03.089203+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:03.095507+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:03.095984+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:03.240161+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:03.240622+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:03.266203+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:03.342981+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:03.465397+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:03.465412+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:03.465868+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:03.623893+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:03.624415+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:03.624856+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:03.628464+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:03.642643+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:03.644758+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:03.763500+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:03.763921+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:03.831998+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:04.486484+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:04.486950+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:04.486985+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:04.487436+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:04.489110+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:04.489791+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:04.489812+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:04.490268+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:04.506551+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:04.550857+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:04.551313+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:04.702989+00:00", "trade", 13.325, 76.0]
["2026-08-28T14:51:05.122039+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:05.137050+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:05.137616+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:05.160892+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:05.161032+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:05.161338+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:05.169417+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:05.169622+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:05.169868+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:05.174349+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:05.817272+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:05.818003+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:05.818470+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:05.818906+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:06.053739+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:06.054461+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:06.055929+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:06.063878+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:06.254160+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:06.255589+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:06.255604+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:06.358699+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:06.359496+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:06.359496+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:06.390895+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:06.391201+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:06.542761+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:06.917838+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:07.045556+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:07.045556+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:07.105223+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:07.315708+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:07.316164+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:07.385038+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:07.386140+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:07.388967+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:07.389939+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:07.390806+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:07.504472+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:07.504472+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:07.750333+00:00", "trade", 13.325, 2.0]
["2026-08-28T14:51:07.751183+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:07.751830+00:00", "trade", 13.325, 100.0]
["2026-08-28T14:51:07.752912+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:07.752912+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:07.958441+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:07.960756+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:07.961698+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:08.509781+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:08.510252+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:08.511951+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:08.512412+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:08.512437+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:08.512437+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:08.512888+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:08.519715+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:08.524085+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:08.581707+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:08.599464+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:08.710523+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:08.733252+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:08.798993+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:08.799670+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:08.855222+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:08.882752+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:08.883269+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:09.030404+00:00", "trade", 13.33, 50.0]
["2026-08-28T14:51:09.030689+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:09.030945+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:09.030965+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:09.041389+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:09.104454+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:09.131014+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:51:10.500402+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:10.500889+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:10.548757+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:10.549514+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:10.557298+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:10.558085+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:10.563402+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:10.579039+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:10.579691+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:10.628537+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:10.629554+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:10.634268+00:00", "trade", 13.2941, 100.0]
["2026-08-28T14:51:10.637268+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:10.650148+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:10.737075+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:10.738087+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:10.865159+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:10.865645+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:10.865741+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:10.865906+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:10.866086+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:10.866187+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:10.866187+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:10.866232+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:10.870427+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:10.870708+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:10.876566+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:10.876647+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:10.876987+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:10.877093+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:11.017687+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:11.017772+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:11.018825+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:11.320286+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:11.320577+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:11.625862+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:11.626499+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:11.626760+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:11.627145+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:11.627176+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:11.627191+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:11.627211+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:11.662529+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:11.663026+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:11.663467+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:11.744344+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:11.745838+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:11.997120+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:11.997355+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:11.997681+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:11.998869+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:11.999320+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:12.090527+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:12.091008+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:12.091008+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:12.104891+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:12.121535+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:12.122122+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:12.122217+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:12.122257+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:12.123059+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:12.123059+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:12.128111+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:12.128166+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:12.130808+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:12.147141+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:12.233066+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:12.251379+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:12.251620+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:12.252101+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:12.565892+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:12.566428+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:12.608453+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:12.609235+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:12.609235+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:12.609706+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:12.609711+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:12.629142+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:12.629608+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:12.630079+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:12.630079+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:12.688984+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:12.689701+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:12.690412+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:13.357036+00:00", "trade", 13.33, 2.0]
["2026-08-28T14:51:13.357042+00:00", "trade", 13.33, 95.0]
["2026-08-28T14:51:13.357042+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:13.357045+00:00", "trade", 13.33, 900.0]
["2026-08-28T14:51:13.357045+00:00", "trade", 13.33, 300.0]
["2026-08-28T14:51:13.357048+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:51:13.357052+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:51:13.357057+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:51:13.357087+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:51:13.357097+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:51:13.357107+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:51:13.357152+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:51:13.357152+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:51:13.357192+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:51:13.357197+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:51:13.357207+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:51:13.357233+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:51:13.357247+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:51:13.357438+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:51:13.357458+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:51:13.357498+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:51:13.357508+00:00", "trade", 13.33, 57.0]
["2026-08-28T14:51:13.357508+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:13.357511+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:51:13.357530+00:00", "trade", 13.33, 400.0]
["2026-08-28T14:51:13.357558+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:13.357573+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:13.357598+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:13.357613+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:13.357653+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:13.357814+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:13.357879+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:13.358054+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:13.358270+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:13.358295+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:13.358315+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:13.358430+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:13.358551+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:13.358990+00:00", "trade", 13.335, 500.0]
["2026-08-28T14:51:13.359027+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:13.360179+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:13.360926+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:13.361818+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:13.362149+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:13.369211+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:13.369642+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:13.369772+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:13.374435+00:00", "trade", 13.335, 300.0]
["2026-08-28T14:51:13.385059+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:13.385319+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:13.385324+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:13.385780+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:13.385996+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:13.386226+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:13.386251+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:13.387384+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:13.401283+00:00", "trade", 13.335, 258.0]
["2026-08-28T14:51:13.420222+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:13.432411+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:13.432882+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:13.699807+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:13.713188+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:13.984086+00:00", "trade", 13.331, 8.0]
["2026-08-28T14:51:14.028924+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.029550+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.029996+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.030452+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.089584+00:00", "trade", 13.3282, 100.0]
["2026-08-28T14:51:14.165488+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.165579+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.165769+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.165839+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.165960+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.171187+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.190523+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.190864+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.197625+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.198026+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.201459+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.201920+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.201935+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.201965+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.202301+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.202506+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.202817+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.202817+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.202907+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.202922+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.204346+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.204366+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.204396+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.204581+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.206210+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.206747+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.207268+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.208571+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.209533+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.231631+00:00", "trade", 13.335, 59.0]
["2026-08-28T14:51:14.237224+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.237685+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.303842+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.303867+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.409749+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.470985+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.471426+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.473390+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.477455+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.498420+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.823452+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.823958+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.976531+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.976842+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.977388+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.978235+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.986375+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.986941+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:14.986961+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:15.023102+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:15.025798+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:15.047816+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:15.080097+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:15.080629+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:15.556550+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:15.586030+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:15.591312+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:15.636104+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:15.668486+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:15.721632+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:15.826652+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:15.834160+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:15.864567+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:16.036440+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:16.229239+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:16.229800+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:16.240596+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:16.241538+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:16.256679+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:16.256704+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:16.322880+00:00", "trade", 13.34, 25.0]
["2026-08-28T14:51:16.322886+00:00", "trade", 13.34, 6.0]
["2026-08-28T14:51:16.322886+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:51:16.322889+00:00", "trade", 13.34, 100.0]
["2026-08-28T14:51:16.322891+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:51:16.322921+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:51:16.322931+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:51:16.322936+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:51:16.322946+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:51:16.322996+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:51:16.323011+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:51:16.323112+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:51:16.323151+00:00", "trade", 13.34, 1.0]
["2026-08-28T14:51:16.323202+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:51:16.323232+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:51:16.323252+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:51:16.323312+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:51:16.323322+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:51:16.323347+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.323349+00:00", "trade", 13.34, 400.0]
["2026-08-28T14:51:16.323378+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.323402+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.323408+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.323408+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.323408+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.323412+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.323412+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.323418+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.323418+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.323418+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.323418+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.323422+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.323428+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.323442+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.323463+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.323473+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.323488+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.323518+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.323533+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.323568+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.323578+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.323618+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.323633+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.323633+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.323909+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.323944+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.323964+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.324049+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.324304+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.324876+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.326830+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.327632+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.328099+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.328880+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.337513+00:00", "trade", 13.34, 1.0]
["2026-08-28T14:51:16.354827+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.373682+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.374128+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.409076+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.432211+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.511139+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.511840+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.512321+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.524430+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.693142+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:16.742118+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:17.325700+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:17.326141+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:17.490667+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:17.505938+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:17.725229+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:17.747963+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:17.748174+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:17.763064+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:17.973469+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:17.979063+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:17.979534+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:17.982010+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:18.059554+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:18.160268+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:18.161095+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:18.262130+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:18.561853+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:18.761282+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:18.762134+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:18.956436+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:18.963517+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:19.309470+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:19.432798+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:19.552457+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:19.611628+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:19.713354+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:19.714131+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:19.868373+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:19.868814+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:19.869265+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:19.869962+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:20.011142+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:20.331228+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:20.466129+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:20.772682+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:20.820736+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:21.962410+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:21.962591+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:21.962821+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:21.962976+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:21.962987+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:21.963011+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:21.965152+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:21.965683+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:21.969452+00:00", "trade", 13.35, 300.0]
["2026-08-28T14:51:21.969527+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:21.969963+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:21.970324+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:21.970339+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:21.970349+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:21.972374+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:21.973065+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:21.973526+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:22.082977+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:22.197338+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:22.197790+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:23.011108+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:23.016195+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:23.016235+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:23.016666+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:23.080412+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:23.090301+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:23.171840+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:23.194182+00:00", "trade", 13.2947, 100.0]
["2026-08-28T14:51:23.195797+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:23.458155+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:23.458997+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:23.709934+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:23.721286+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:23.733405+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:23.856362+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:23.878795+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:25.170565+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:25.171046+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:25.285082+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:25.285528+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:25.353395+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:25.942730+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:25.943542+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:26.210738+00:00", "trade", 13.3262, 42.0]
["2026-08-28T14:51:26.335870+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:26.336466+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:26.523656+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:26.524122+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:26.580316+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:26.581198+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:26.614938+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:26.615389+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:26.667102+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:26.667688+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:26.681817+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:26.792295+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:26.792876+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:26.792941+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:26.793417+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:26.994806+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:26.995442+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:27.361838+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:28.134248+00:00", "trade", 13.2948, 100.0]
["2026-08-28T14:51:28.373187+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:28.373798+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:28.373828+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:28.374259+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:28.475265+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:28.475741+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:28.476147+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:28.476578+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:29.288783+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:29.430269+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:29.430279+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:29.430771+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:29.531184+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:29.531796+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:29.995498+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:30.511705+00:00", "trade", 13.345, 1350.0]
["2026-08-28T14:51:30.512144+00:00", "trade", 13.345, 675.0]
["2026-08-28T14:51:30.512306+00:00", "trade", 13.345, 100.0]
["2026-08-28T14:51:30.512532+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:30.512631+00:00", "trade", 13.345, 1350.0]
["2026-08-28T14:51:30.512661+00:00", "trade", 13.345, 142.0]
["2026-08-28T14:51:30.513229+00:00", "trade", 13.345, 675.0]
["2026-08-28T14:51:30.513289+00:00", "trade", 13.345, 675.0]
["2026-08-28T14:51:30.514357+00:00", "trade", 13.345, 675.0]
["2026-08-28T14:51:30.514414+00:00", "trade", 13.345, 400.0]
["2026-08-28T14:51:30.537250+00:00", "trade", 13.345, 600.0]
["2026-08-28T14:51:30.537601+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:30.537682+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:30.537842+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:30.538042+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:30.538077+00:00", "trade", 13.345, 800.0]
["2026-08-28T14:51:30.538083+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:30.538158+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:30.538493+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:30.538514+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:30.538559+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:30.538599+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:30.538640+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:30.538640+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:30.538644+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:30.538960+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:30.539040+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:30.539211+00:00", "trade", 13.345, 500.0]
["2026-08-28T14:51:30.540507+00:00", "trade", 13.345, 600.0]
["2026-08-28T14:51:30.540573+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:30.540634+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:30.541020+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:30.541388+00:00", "trade", 13.345, 269.0]
["2026-08-28T14:51:30.541641+00:00", "trade", 13.345, 100.0]
["2026-08-28T14:51:30.541656+00:00", "trade", 13.345, 200.0]
["2026-08-28T14:51:30.541662+00:00", "trade", 13.34, 59.0]
["2026-08-28T14:51:30.541662+00:00", "trade", 13.34, 108.0]
["2026-08-28T14:51:30.541668+00:00", "trade", 13.34, 75.0]
["2026-08-28T14:51:30.541668+00:00", "trade", 13.345, 200.0]
["2026-08-28T14:51:30.541671+00:00", "trade", 13.34, 100.0]
["2026-08-28T14:51:30.541738+00:00", "trade", 13.34, 200.0]
["2026-08-28T14:51:30.541740+00:00", "trade", 13.34, 100.0]
["2026-08-28T14:51:30.541906+00:00", "trade", 13.34, 100.0]
["2026-08-28T14:51:30.541908+00:00", "trade", 13.34, 100.0]
["2026-08-28T14:51:30.541912+00:00", "trade", 13.34, 58.0]
["2026-08-28T14:51:30.541916+00:00", "trade", 13.34, 20.0]
["2026-08-28T14:51:30.541916+00:00", "trade", 13.34, 500.0]
["2026-08-28T14:51:30.541921+00:00", "trade", 13.34, 75.0]
["2026-08-28T14:51:30.541921+00:00", "trade", 13.34, 100.0]
["2026-08-28T14:51:30.541921+00:00", "trade", 13.34, 75.0]
["2026-08-28T14:51:30.541923+00:00", "trade", 13.34, 100.0]
["2026-08-28T14:51:30.541923+00:00", "trade", 13.34, 252.0]
["2026-08-28T14:51:30.542057+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:51:30.542072+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:51:30.542077+00:00", "trade", 13.34, 100.0]
["2026-08-28T14:51:30.542092+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:51:30.542107+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:51:30.542157+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:51:30.542183+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:30.542183+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:30.542212+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:30.542242+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:30.542393+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:30.542423+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:30.542433+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:30.542489+00:00", "trade", 13.3425, 300.0]
["2026-08-28T14:51:30.542508+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:30.542523+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:30.542555+00:00", "trade", 13.3425, 300.0]
["2026-08-28T14:51:30.542563+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:30.542591+00:00", "trade", 13.345, 100.0]
["2026-08-28T14:51:30.542594+00:00", "trade", 13.335, 50.0]
["2026-08-28T14:51:30.542618+00:00", "trade", 13.3425, 100.0]
["2026-08-28T14:51:30.542663+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:30.542663+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:30.542679+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:30.542679+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:30.542724+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:30.542739+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:30.542739+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:30.542764+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:30.542819+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:30.542819+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:30.542819+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:30.542840+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:30.542844+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:30.542879+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:30.543075+00:00", "trade", 13.345, 832.0]
["2026-08-28T14:51:30.543325+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:30.543325+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:30.543499+00:00", "trade", 13.345, 100.0]
["2026-08-28T14:51:30.543641+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:30.543841+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:30.543841+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:30.544077+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:30.544297+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:30.544297+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:30.544299+00:00", "trade", 13.345, 801.0]
["2026-08-28T14:51:30.544322+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:30.544672+00:00", "trade", 13.345, 100.0]
["2026-08-28T14:51:30.544788+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:30.544788+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:30.544924+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:30.545200+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:30.545681+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:30.546803+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:30.548500+00:00", "trade", 13.345, 616.0]
["2026-08-28T14:51:30.551339+00:00", "trade", 13.345, 74.0]
["2026-08-28T14:51:30.553315+00:00", "trade", 13.345, 2.0]
["2026-08-28T14:51:30.553540+00:00", "trade", 13.345, 100.0]
["2026-08-28T14:51:30.562495+00:00", "trade", 13.345, 100.0]
["2026-08-28T14:51:30.567199+00:00", "trade", 13.345, 1475.0]
["2026-08-28T14:51:30.650555+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:30.660559+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:32.448744+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:32.448779+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:32.449260+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:32.449342+00:00", "trade", 13.335, 100.0]
["2026-08-28T14:51:32.449342+00:00", "trade", 13.335, 100.0]
["2026-08-28T14:51:32.449345+00:00", "trade", 13.335, 50.0]
["2026-08-28T14:51:32.449862+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:32.450313+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:32.450437+00:00", "trade", 13.335, 502.0]
["2026-08-28T14:51:32.461810+00:00", "trade", 13.335, 152.0]
["2026-08-28T14:51:32.461865+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:32.559497+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:32.566594+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:32.567060+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:32.574142+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:32.599161+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:32.600271+00:00", "trade", 13.335, 100.0]
["2026-08-28T14:51:32.600289+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:32.600294+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:32.600490+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:32.600525+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:32.600530+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:32.601948+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:32.602018+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:32.605618+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:51:32.606020+00:00", "trade", 13.335, 320.0]
["2026-08-28T14:51:32.607184+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:51:32.607945+00:00", "trade", 13.335, 25.0]
["2026-08-28T14:51:32.608509+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:32.635984+00:00", "trade", 13.335, 675.0]
["2026-08-28T14:51:32.777716+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:32.778162+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:32.897556+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:32.905129+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:33.009311+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:33.014945+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:33.015401+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:33.015842+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:33.146517+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:33.156291+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:33.166784+00:00", "trade", 13.3045, 100.0]
["2026-08-28T14:51:33.256764+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:33.270487+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:33.552577+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:33.561609+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:34.050902+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:34.059336+00:00", "trade", 13.335, 200.0]
["2026-08-28T14:51:34.059958+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:34.060367+00:00", "trade", 13.335, 800.0]
["2026-08-28T14:51:34.188384+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:34.188389+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:34.188870+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:34.188890+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:34.189201+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:34.189271+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:34.189281+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:34.256891+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:34.256896+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:34.265542+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:34.268123+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:34.268449+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:34.268449+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:34.268920+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:34.272774+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:34.274188+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:34.276945+00:00", "trade", 13.335, 100.0]
["2026-08-28T14:51:34.355225+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:34.457208+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:34.457528+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:34.496832+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:34.517957+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:34.602137+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:34.608194+00:00", "trade", 13.335, 200.0]
["2026-08-28T14:51:34.608717+00:00", "trade", 13.335, 200.0]
["2026-08-28T14:51:34.614031+00:00", "trade", 13.335, 664.0]
["2026-08-28T14:51:34.635514+00:00", "trade", 13.33, 28.0]
["2026-08-28T14:51:34.635704+00:00", "trade", 13.33, 174.0]
["2026-08-28T14:51:34.635713+00:00", "trade", 13.33, 84.0]
["2026-08-28T14:51:34.635716+00:00", "trade", 13.33, 52.0]
["2026-08-28T14:51:34.635761+00:00", "trade", 13.33, 28.0]
["2026-08-28T14:51:34.635776+00:00", "trade", 13.33, 2.0]
["2026-08-28T14:51:34.635776+00:00", "trade", 13.33, 3.0]
["2026-08-28T14:51:34.635782+00:00", "trade", 13.335, 1475.0]
["2026-08-28T14:51:34.635786+00:00", "trade", 13.33, 72.0]
["2026-08-28T14:51:34.635786+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:51:34.635793+00:00", "trade", 13.33, 226.0]
["2026-08-28T14:51:34.635793+00:00", "trade", 13.33, 300.0]
["2026-08-28T14:51:34.635793+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:51:34.635797+00:00", "trade", 13.33, 59.0]
["2026-08-28T14:51:34.635797+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:51:34.635801+00:00", "trade", 13.33, 832.0]
["2026-08-28T14:51:34.635801+00:00", "trade", 13.33, 901.0]
["2026-08-28T14:51:34.635801+00:00", "trade", 13.33, 75.0]
["2026-08-28T14:51:34.635807+00:00", "trade", 13.33, 6.0]
["2026-08-28T14:51:34.635854+00:00", "trade", 13.33, 174.0]
["2026-08-28T14:51:34.636002+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:34.636013+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:51:34.636025+00:00", "trade", 13.33, 28.0]
["2026-08-28T14:51:34.636053+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:51:34.636078+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:51:34.636108+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:51:34.636118+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:51:34.636133+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:34.636223+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:34.636258+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:34.636293+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:34.636388+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:34.636449+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:34.636474+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:34.636519+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:34.636559+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:34.636649+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:34.636759+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:34.636789+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:34.636809+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:34.636855+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:34.636925+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:34.636930+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:34.637117+00:00", "trade", 13.3409, 50.0]
["2026-08-28T14:51:34.637411+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:34.637426+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:34.637777+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:34.637877+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:34.637882+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:34.637932+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:34.638253+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:34.638368+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:34.638408+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:34.638413+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:34.638724+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:34.639361+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:34.647946+00:00", "trade", 13.3269, 99.0]
["2026-08-28T14:51:34.689044+00:00", "trade", 13.325, 99.0]
["2026-08-28T14:51:34.741062+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:34.928628+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:34.971279+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:34.971630+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:34.971801+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:35.028299+00:00", "trade", 13.325, 84.0]
["2026-08-28T14:51:35.028405+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:35.495315+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:35.495731+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:35.553869+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:35.554335+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:35.838180+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:35.941064+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:36.134539+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:36.602570+00:00", "trade", 13.325, 5000.0]
["2026-08-28T14:51:36.876723+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:36.883990+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:36.985492+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:37.153671+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:38.010894+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:38.011500+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:38.011957+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:38.019770+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:38.019870+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:38.019991+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:38.020036+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:38.020176+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:38.020196+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:38.020337+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:38.020903+00:00", "trade", 13.325, 47.0]
["2026-08-28T14:51:38.031002+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:38.031946+00:00", "trade", 13.325, 47.0]
["2026-08-28T14:51:38.032495+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:38.032995+00:00", "trade", 13.325, 6.0]
["2026-08-28T14:51:38.034009+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:38.034029+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:38.035041+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:38.167493+00:00", "trade", 13.325, 20.0]
["2026-08-28T14:51:38.168494+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:38.168499+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:38.168519+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:38.168970+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:38.253075+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:38.253075+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:38.253290+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:38.267765+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:38.306913+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:38.358360+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:38.576173+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:38.576183+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:38.854198+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.038386+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.176700+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.177086+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.177151+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.183326+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.278843+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.363845+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.407323+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.439590+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.449819+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.541011+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.541843+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.639089+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.642362+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.671601+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.689783+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:51:39.689795+00:00", "trade", 13.32, 3.0]
["2026-08-28T14:51:39.689799+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:51:39.689801+00:00", "trade", 13.32, 300.0]
["2026-08-28T14:51:39.689804+00:00", "trade", 13.32, 75.0]
["2026-08-28T14:51:39.689819+00:00", "trade", 13.32, 200.0]
["2026-08-28T14:51:39.689862+00:00", "trade", 13.32, 38.0]
["2026-08-28T14:51:39.689868+00:00", "trade", 13.32, 8.0]
["2026-08-28T14:51:39.689870+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:51:39.689873+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:51:39.689877+00:00", "trade", 13.32, 300.0]
["2026-08-28T14:51:39.689877+00:00", "trade", 13.32, 500.0]
["2026-08-28T14:51:39.689882+00:00", "trade", 13.32, 297.0]
["2026-08-28T14:51:39.689882+00:00", "trade", 13.32, 500.0]
["2026-08-28T14:51:39.689886+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:51:39.689888+00:00", "trade", 13.32, 248.0]
["2026-08-28T14:51:39.690005+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:51:39.690025+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.690035+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.690050+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.690075+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.690090+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:51:39.690095+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:51:39.690125+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.690180+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.690210+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.690235+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.690366+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.690386+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.690403+00:00", "trade", 13.32, 13.0]
["2026-08-28T14:51:39.690411+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.690421+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.690436+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.690451+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.690506+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.690511+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.690511+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.690511+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.690517+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.690517+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.690517+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.690517+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.690521+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.690521+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.690521+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.690631+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.690701+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.690842+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.690862+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.690872+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.690947+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.691137+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.691343+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.691358+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.691824+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.691839+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.692210+00:00", "trade", 13.325, 13.0]
["2026-08-28T14:51:39.692315+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.692325+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.692360+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.692378+00:00", "trade", 13.325, 88.0]
["2026-08-28T14:51:39.692576+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.692877+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.695022+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.695037+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.695067+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.695097+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.695368+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.695415+00:00", "trade", 13.32, 1.0]
["2026-08-28T14:51:39.695509+00:00", "trade", 13.32, 7.0]
["2026-08-28T14:51:39.695563+00:00", "trade", 13.32, 17.0]
["2026-08-28T14:51:39.695718+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.695737+00:00", "trade", 13.32, 200.0]
["2026-08-28T14:51:39.696405+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.697332+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.732629+00:00", "trade", 13.32, 75.0]
["2026-08-28T14:51:39.732632+00:00", "trade", 13.32, 64.0]
["2026-08-28T14:51:39.732632+00:00", "trade", 13.32, 75.0]
["2026-08-28T14:51:39.732635+00:00", "trade", 13.32, 15.0]
["2026-08-28T14:51:39.732638+00:00", "trade", 13.32, 25.0]
["2026-08-28T14:51:39.732641+00:00", "trade", 13.32, 600.0]
["2026-08-28T14:51:39.732644+00:00", "trade", 13.32, 460.0]
["2026-08-28T14:51:39.732719+00:00", "trade", 13.32, 1.0]
["2026-08-28T14:51:39.732812+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:51:39.732827+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:51:39.732832+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:51:39.732852+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:51:39.732857+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:51:39.732882+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:51:39.732892+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:51:39.732897+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.732898+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:51:39.732898+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:51:39.732902+00:00", "trade", 13.32, 86.0]
["2026-08-28T14:51:39.732907+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.732912+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.732917+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.732942+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.732982+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.732997+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.733017+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.733038+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:51:39.733047+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.733053+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.733053+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.733057+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.733062+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.733062+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.733062+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.733067+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.733122+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.733177+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.733182+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.733298+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.733333+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.733348+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:51:39.733351+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:51:39.733354+00:00", "trade", 13.325, 187.0]
["2026-08-28T14:51:39.733360+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:51:39.733360+00:00", "trade", 13.33, 75.0]
["2026-08-28T14:51:39.733363+00:00", "trade", 13.33, 800.0]
["2026-08-28T14:51:39.733363+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.733366+00:00", "trade", 13.33, 300.0]
["2026-08-28T14:51:39.733383+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.733393+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:51:39.733396+00:00", "trade", 13.33, 237.0]
["2026-08-28T14:51:39.733493+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.733518+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.733588+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.733659+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.733704+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.733784+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:51:39.733790+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:51:39.733909+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.734095+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.734230+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.734355+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.734365+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.734370+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.734400+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.734420+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.734420+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.734631+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.734821+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.734896+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.734922+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.735227+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.735423+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.735428+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.735543+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.735728+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.737287+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.740285+00:00", "trade", 13.32, 10.0]
["2026-08-28T14:51:39.740791+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.740801+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.740815+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.740836+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.744359+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.751205+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.753796+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.758105+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:51:39.758114+00:00", "trade", 13.32, 75.0]
["2026-08-28T14:51:39.758114+00:00", "trade", 13.32, 114.0]
["2026-08-28T14:51:39.758403+00:00", "trade", 13.32, 25.0]
["2026-08-28T14:51:39.758409+00:00", "trade", 13.32, 1.0]
["2026-08-28T14:51:39.758409+00:00", "trade", 13.32, 75.0]
["2026-08-28T14:51:39.758413+00:00", "trade", 13.32, 7.0]
["2026-08-28T14:51:39.758413+00:00", "trade", 13.32, 1.0]
["2026-08-28T14:51:39.758419+00:00", "trade", 13.32, 25.0]
["2026-08-28T14:51:39.758419+00:00", "trade", 13.32, 75.0]
["2026-08-28T14:51:39.758419+00:00", "trade", 13.32, 64.0]
["2026-08-28T14:51:39.758424+00:00", "trade", 13.32, 80.0]
["2026-08-28T14:51:39.758424+00:00", "trade", 13.32, 56.0]
["2026-08-28T14:51:39.758424+00:00", "trade", 13.32, 216.0]
["2026-08-28T14:51:39.758428+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:51:39.758428+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:51:39.758430+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:51:39.758430+00:00", "trade", 13.32, 269.0]
["2026-08-28T14:51:39.758538+00:00", "trade", 13.32, 17.0]
["2026-08-28T14:51:39.758583+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:51:39.758590+00:00", "trade", 13.32, 900.0]
["2026-08-28T14:51:39.758593+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:51:39.758594+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:51:39.758594+00:00", "trade", 13.32, 50.0]
["2026-08-28T14:51:39.758600+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:51:39.758600+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:51:39.758600+00:00", "trade", 13.32, 248.0]
["2026-08-28T14:51:39.758603+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:51:39.758605+00:00", "trade", 13.32, 340.0]
["2026-08-28T14:51:39.758643+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:51:39.758678+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:51:39.758688+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.758763+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.758823+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.758848+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.758853+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.758874+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.758874+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.759034+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.759089+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.759109+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.759114+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.759154+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.759169+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.759179+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.759239+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.759244+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.759264+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.759289+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.759741+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.759756+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.760126+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.760222+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.760237+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.760703+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.760718+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.760768+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.763172+00:00", "trade", 13.32, 400.0]
["2026-08-28T14:51:39.763334+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.763745+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.763775+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.763775+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.763966+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.764101+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.764166+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.764206+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.764572+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.772609+00:00", "trade", 13.32, 75.0]
["2026-08-28T14:51:39.772615+00:00", "trade", 13.32, 10.0]
["2026-08-28T14:51:39.772615+00:00", "trade", 13.32, 300.0]
["2026-08-28T14:51:39.772615+00:00", "trade", 13.32, 164.0]
["2026-08-28T14:51:39.772618+00:00", "trade", 13.32, 90.0]
["2026-08-28T14:51:39.772618+00:00", "trade", 13.32, 75.0]
["2026-08-28T14:51:39.772729+00:00", "trade", 13.32, 66.0]
["2026-08-28T14:51:39.772738+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:51:39.772741+00:00", "trade", 13.32, 900.0]
["2026-08-28T14:51:39.772745+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:51:39.772745+00:00", "trade", 13.32, 10.0]
["2026-08-28T14:51:39.772751+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:51:39.772751+00:00", "trade", 13.32, 50.0]
["2026-08-28T14:51:39.772754+00:00", "trade", 13.32, 500.0]
["2026-08-28T14:51:39.772754+00:00", "trade", 13.32, 274.0]
["2026-08-28T14:51:39.772859+00:00", "trade", 13.32, 300.0]
["2026-08-28T14:51:39.772864+00:00", "trade", 13.32, 80.0]
["2026-08-28T14:51:39.773037+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:51:39.773135+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:51:39.773193+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:51:39.773203+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:51:39.773208+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:51:39.773208+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:51:39.773213+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:51:39.773213+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:51:39.773218+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:51:39.773223+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:51:39.773223+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:51:39.773228+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:51:39.773228+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:51:39.773228+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:51:39.773233+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:51:39.773348+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.773349+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:51:39.773352+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:51:39.773353+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.773363+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.773473+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.773478+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.773593+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.773703+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:51:39.773719+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:51:39.773737+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:51:39.773789+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.773797+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:51:39.773803+00:00", "trade", 13.33, 226.0]
["2026-08-28T14:51:39.773803+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:51:39.773806+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:51:39.773809+00:00", "trade", 13.33, 300.0]
["2026-08-28T14:51:39.773809+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:51:39.773812+00:00", "trade", 13.33, 394.0]
["2026-08-28T14:51:39.773829+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.774135+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.774175+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.774186+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.774255+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.774325+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.774425+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.774440+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.774596+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.774631+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.774641+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.774711+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.774721+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.774781+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.775097+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.775112+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.775568+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.775608+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.776069+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.777593+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.777608+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.789536+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.796884+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.825171+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:39.825186+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:40.401862+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:40.402298+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:40.548550+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:40.548871+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:40.549001+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:40.549382+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:40.550134+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:40.675036+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:40.676013+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:40.676459+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:40.676890+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:40.896382+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:40.904581+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:41.845383+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:41.845448+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:41.845508+00:00", "trade", 13.325, 5.0]
["2026-08-28T14:51:41.845513+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:41.845528+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:41.845528+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:41.849558+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:41.849558+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:41.850746+00:00", "trade", 13.325, 5.0]
["2026-08-28T14:51:41.859019+00:00", "trade", 13.325, 17.0]
["2026-08-28T14:51:41.869701+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:41.869731+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:41.869851+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:41.870016+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:41.870332+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:41.887379+00:00", "trade", 13.33, 81.0]
["2026-08-28T14:51:41.888410+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:42.204000+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:42.204266+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:42.259923+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:42.304193+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:42.648306+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:42.648306+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:42.648466+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:42.687539+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:42.781873+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:43.390951+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:43.555272+00:00", "trade", 13.325, 198.0]
["2026-08-28T14:51:43.556553+00:00", "trade", 13.3238, 50.0]
["2026-08-28T14:51:43.556580+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:43.557158+00:00", "trade", 13.325, 1.0]
["2026-08-28T14:51:43.562231+00:00", "trade", 13.325, 1.0]
["2026-08-28T14:51:43.570698+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:43.607365+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:43.643511+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:43.643516+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:43.643516+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:43.643516+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:43.643827+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:43.644113+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:43.644410+00:00", "trade", 13.325, 5.0]
["2026-08-28T14:51:43.649776+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:43.651144+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:43.655054+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:43.656337+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:43.664000+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:43.849143+00:00", "trade", 13.325, 16.0]
["2026-08-28T14:51:43.850157+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:43.851075+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:43.852042+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:44.040069+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:44.040114+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:44.040590+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:44.040600+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:44.040871+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:44.040896+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:44.044860+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:44.044870+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:44.045557+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:44.095323+00:00", "trade", 13.3287, 100.0]
["2026-08-28T14:51:44.373777+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:44.374599+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:44.518255+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:44.518706+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:44.578323+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:44.578779+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:44.592562+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:44.592562+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:44.592582+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:44.592582+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:44.592688+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:44.593043+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:44.646320+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:44.646786+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:44.715900+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:44.715925+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:44.716381+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:44.716456+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:44.716902+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:44.717338+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:44.717820+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:44.717830+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:44.718291+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:44.901917+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:44.902338+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:44.902789+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:45.154578+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:45.154583+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:45.154593+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:45.154603+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:45.156728+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:45.474869+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:45.474894+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:45.475711+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:45.566993+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:45.567464+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:45.577608+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:45.595686+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:45.596172+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:45.629802+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:45.635867+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:45.670043+00:00", "trade", 13.3277, 10.0]
["2026-08-28T14:51:45.670058+00:00", "trade", 13.3277, 1.0]
["2026-08-28T14:51:45.700320+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:45.701473+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:45.718252+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:45.795872+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:45.894416+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:45.995015+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:46.021588+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:46.022410+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:46.024686+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:46.065247+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:46.100977+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:46.215509+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:46.282323+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:46.354404+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:46.356064+00:00", "trade", 13.33, 400.0]
["2026-08-28T14:51:46.356064+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:46.356064+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:51:46.356067+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:51:46.356068+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:51:46.356070+00:00", "trade", 13.33, 300.0]
["2026-08-28T14:51:46.356072+00:00", "trade", 13.33, 165.0]
["2026-08-28T14:51:46.356078+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:51:46.356114+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:51:46.356129+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:51:46.356174+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:51:46.356179+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:51:46.356184+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:51:46.356194+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:51:46.356469+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:51:46.356479+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:51:46.356489+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:51:46.356494+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:51:46.356494+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:51:46.356514+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:51:46.356529+00:00", "trade", 13.33, 126.0]
["2026-08-28T14:51:46.356529+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.356551+00:00", "trade", 13.33, 600.0]
["2026-08-28T14:51:46.356555+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.356560+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.356570+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.356575+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.356590+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.356595+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.356595+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.356595+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.356610+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.356610+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.356620+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.356625+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.356645+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.356665+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.356675+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.356705+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.356960+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.357116+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.357141+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.357141+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.357166+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.357181+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.357201+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.357422+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.357637+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.357652+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.357677+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.358148+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.358159+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.358173+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.358650+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.358670+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.360890+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.387403+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.390315+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.390315+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.418383+00:00", "trade", 13.335, 200.0]
["2026-08-28T14:51:46.443622+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.464055+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.476750+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.477211+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.533154+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.533721+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.569746+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.592064+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.646053+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.656533+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.656533+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.656999+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.698848+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.698848+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.699294+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.742998+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.743158+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.743184+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.743610+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.804725+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.804725+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:46.804870+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:47.199734+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:47.200190+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:47.344413+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:47.372990+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:47.459356+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:47.459411+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:47.459426+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:47.459456+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:47.459456+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:47.459471+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:47.459937+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:47.493221+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:47.493602+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:47.508437+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:47.508558+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:47.508703+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:47.508713+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:47.657697+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:47.657697+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:47.690736+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:47.763173+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:47.763173+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:47.763629+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:47.911280+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:47.911405+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:47.911410+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:47.912162+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:47.998221+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:47.998753+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:47.998773+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:47.999274+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:48.000021+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:48.057452+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:48.057467+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:48.057492+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:48.057908+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:48.140414+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:48.140680+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:48.186730+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:48.284357+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:48.284367+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:48.284367+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:48.284377+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:48.284397+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:48.285003+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:48.285023+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:48.285279+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:48.318327+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:48.318793+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:48.318919+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:48.379227+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:48.394759+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:48.394789+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:48.455288+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:48.455298+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:48.462099+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:48.470138+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:48.604588+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:48.605044+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:48.646793+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:48.647645+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:48.648121+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:48.648131+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:48.649975+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:48.649975+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:48.957867+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:48.958083+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:48.958083+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:48.958083+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:48.958133+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:48.958323+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:48.958539+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:48.958559+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:49.075788+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:49.075883+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:49.076224+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:49.113211+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:49.518730+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:49.574167+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:49.574643+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:49.694548+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:49.695024+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:49.735601+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:49.736117+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:49.768940+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:49.769506+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:49.779445+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:49.779846+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:50.205588+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:50.212204+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:50.228933+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:50.228978+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:50.230743+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:51:50.235569+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:51:50.235589+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:51:50.235589+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:51:50.235614+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:51:50.235624+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:51:50.235644+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:50.235660+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:50.235684+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:50.235720+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:50.235740+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:50.235740+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:50.235750+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:50.235770+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:50.235775+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:50.235900+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:50.236251+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:50.236286+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:50.236361+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:50.236366+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:50.236386+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:50.236406+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:50.236712+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:50.236822+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:50.236842+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:50.236882+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:50.237313+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:50.237343+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:50.237819+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:50.237819+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:50.264508+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:50.476482+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:50.476587+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:50.477279+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:50.478782+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:50.478947+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:50.483939+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:50.491963+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:50.564576+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:50.564842+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:50.564892+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:50.565589+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:50.581501+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:50.842236+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:50.842667+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:50.842687+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:51.005644+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:51.006075+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:51.083680+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:51.084517+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:51.443976+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:51.466495+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:52.326745+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:52.326980+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:52.327737+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:52.900864+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:52.901340+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:52.912833+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:53.131908+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:53.162546+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:53.353946+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:53.601454+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:53.616806+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:53.617282+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:53.759531+00:00", "trade", 13.3499, 4726.0]
["2026-08-28T14:51:53.760161+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:53.760803+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:53.762948+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:53.762953+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:53.762963+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:53.763424+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:53.763429+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:53.820861+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:53.944730+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:53.947326+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:53.948228+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:54.037731+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:54.037967+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:54.038122+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:54.038323+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:54.038643+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:54.044247+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:54.045099+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:54.045550+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:54.048517+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:54.068163+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:54.078142+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:54.210948+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:54.211043+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:54.211349+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:54.484909+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:54.485505+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:54.485771+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:54.499774+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:54.499834+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:54.500015+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:54.510129+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:54.511482+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:54.514229+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:54.514244+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:54.514635+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:54.515066+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:54.515091+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:54.516374+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:54.579709+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:54.579895+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:54.580331+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:54.590360+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:54.590365+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:54.590806+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:54.751638+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:54.762408+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:55.415902+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:55.463310+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:55.499595+00:00", "trade", 13.3401, 2.0]
["2026-08-28T14:51:55.500297+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:55.832111+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:55.896684+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:55.897561+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:55.999955+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:56.000145+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:56.022012+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:56.022138+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:56.022599+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:56.025095+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:56.046410+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:56.046851+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:56.072593+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:56.076803+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:56.077274+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:56.173172+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:56.210104+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:56.403138+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:56.426012+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:56.426413+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:56.793641+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:58.223224+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:58.223384+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:58.223425+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:58.226758+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:58.247567+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:58.332469+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:58.332805+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:58.570535+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:58.570670+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:58.570825+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:58.570910+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:58.602280+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:58.642095+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:58.879729+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:58.907365+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:59.053257+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:59.053302+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:59.053417+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:59.053437+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:59.053447+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:59.053923+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:59.057161+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:59.060414+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:59.061266+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:59.260051+00:00", "trade", 13.345, 1.0]
["2026-08-28T14:51:59.899889+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:51:59.995546+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:00.063839+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:00.140486+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:00.140536+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:00.144084+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:00.144305+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:00.147102+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:00.147583+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:00.167335+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:00.170988+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:00.171013+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:00.171429+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:00.326403+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:00.327230+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:00.653345+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:00.654177+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:00.755899+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:00.823244+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:00.853997+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:00.854172+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:00.854393+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:00.855340+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:00.857280+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:00.857721+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:00.861695+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:00.862392+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:00.907910+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:00.946958+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:00.947339+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:00.948161+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:00.949669+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:00.950121+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:00.950121+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:00.997618+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:00.998074+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:01.016699+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:01.270302+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:01.271138+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:01.318558+00:00", "trade", 13.34, 100.0]
["2026-08-28T14:52:01.325167+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:01.325979+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:01.327257+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:01.569377+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:01.569492+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:01.569492+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:01.570415+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:01.619627+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:01.619682+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:01.620373+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:01.620444+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:01.622107+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:01.622308+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:01.624418+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:01.626057+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:01.631565+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:02.078011+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:02.078307+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:02.084822+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:02.085353+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:02.096710+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:02.096710+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:02.110854+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:02.243098+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:02.243119+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:02.243630+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:02.243670+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:52:02.261801+00:00", "trade", 13.34, 64.0]
["2026-08-28T14:52:02.261807+00:00", "trade", 13.34, 100.0]
["2026-08-28T14:52:02.261807+00:00", "trade", 13.34, 100.0]
["2026-08-28T14:52:02.262003+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:52:02.262014+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:52:02.262024+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:52:02.262057+00:00", "trade", 13.34, 100.0]
["2026-08-28T14:52:02.262057+00:00", "trade", 13.34, 1.0]
["2026-08-28T14:52:02.262060+00:00", "trade", 13.34, 399.0]
["2026-08-28T14:52:02.262069+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:52:02.262119+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:52:02.262119+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:52:02.262129+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:52:02.262244+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:52:02.262259+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:52:02.262349+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:52:02.262375+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:02.262409+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:02.262440+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:02.262475+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:02.262650+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:02.262685+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:02.262735+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:02.262740+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:02.262745+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:02.263467+00:00", "trade", 13.335, 626.0]
["2026-08-28T14:52:02.263497+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:02.263502+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:02.263527+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:02.264038+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:02.264038+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:02.264093+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:02.264093+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:02.264179+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:02.264194+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:02.264219+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:02.264675+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:02.264685+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:02.264730+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:02.265782+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:02.300605+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:02.300896+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:02.302941+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:02.302946+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:02.316087+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:02.392834+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:02.628309+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:02.628880+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:02.628961+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:02.629337+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:02.650662+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:02.701959+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:02.702741+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:02.703934+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:02.890768+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:03.067899+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:03.416442+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:04.022753+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:04.141521+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:04.182327+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:04.197138+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:04.217105+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:04.217972+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:04.218388+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:04.218418+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:04.351895+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:04.352362+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:04.352557+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:04.699822+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:04.756071+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:04.921158+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:04.958362+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:05.715005+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:05.748059+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:05.768678+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:05.769114+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:05.850678+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:05.935855+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:06.840836+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:07.061360+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:07.061526+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:07.061826+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:07.062007+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:07.063926+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:07.074877+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:07.431951+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:07.432392+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:07.492766+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:07.493112+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:07.648035+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:07.750559+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:08.099438+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:08.192003+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:08.192013+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:08.194058+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:08.225994+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:08.508134+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:08.508605+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:08.510324+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:08.548876+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:08.549352+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:08.549808+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:08.659865+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:08.809475+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:08.913623+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:09.089476+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:09.092854+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:09.099490+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:12.101322+00:00", "trade", 13.3339, 11.0]
["2026-08-28T14:52:12.475946+00:00", "trade", 13.335, 342.0]
["2026-08-28T14:52:12.476190+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:13.409454+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:13.409694+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:13.409909+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:13.938822+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:13.938962+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:13.994724+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:13.995271+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:13.995286+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:13.996403+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:14.097623+00:00", "trade", 13.335, 16.0]
["2026-08-28T14:52:14.097623+00:00", "trade", 13.335, 89.0]
["2026-08-28T14:52:14.098271+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:14.098556+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:14.098837+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:14.155416+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:14.213048+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:14.314830+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:14.315266+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:14.325165+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:14.327686+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:14.949554+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:15.053010+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:15.087579+00:00", "trade", 13.334, 100.0]
["2026-08-28T14:52:15.146377+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:15.146382+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:15.213371+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:15.213391+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:15.213576+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:15.213586+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:15.213652+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:15.213687+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:15.228462+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:15.264568+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:15.266031+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:15.367572+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:15.414609+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:15.414619+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:15.414624+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:15.414634+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:15.415291+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:15.421402+00:00", "trade", 13.335, 4.0]
["2026-08-28T14:52:15.511650+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:15.511650+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:15.512126+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:15.518245+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:15.518256+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:15.531081+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:15.892871+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:15.893387+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:15.893863+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:16.056069+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:16.056204+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:16.069531+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:16.069575+00:00", "trade", 13.335, 2.0]
["2026-08-28T14:52:16.069611+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:16.069801+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:16.071130+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:16.071230+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:16.071240+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:16.072954+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:16.081815+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:16.082281+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:16.174315+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:16.174781+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:16.177352+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:16.278212+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:16.660070+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:16.680413+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:16.789627+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:16.802914+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:16.830189+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:16.917451+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:17.164208+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:17.188982+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:17.189184+00:00", "trade", 13.335, 200.0]
["2026-08-28T14:52:17.390190+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:17.437988+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:17.550361+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:17.652729+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:17.653190+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:17.706141+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:17.808659+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:17.963282+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:18.064568+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:18.088820+00:00", "trade", 13.335, 10.0]
["2026-08-28T14:52:18.115383+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:18.117990+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:18.118025+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:18.118025+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:18.118025+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:18.118160+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:18.118521+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:18.122287+00:00", "trade", 13.34, 3.0]
["2026-08-28T14:52:18.123177+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:18.123347+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:18.124234+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:18.124410+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:18.153649+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:18.174920+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:18.174995+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:18.175030+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:18.388803+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:18.400100+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:19.600373+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:19.600794+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:19.600954+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:19.601250+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:19.605901+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:19.606121+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:19.606372+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:19.606588+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:19.621453+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:19.775805+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:19.776291+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:19.833437+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:19.935173+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:20.272370+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:20.274445+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:20.274701+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:20.274701+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:20.285161+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:20.474997+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:20.548993+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:20.572128+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:20.573085+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:20.829013+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:20.829414+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:20.829870+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:20.882656+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:21.207112+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:21.207117+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:21.207117+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:21.207829+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:21.213041+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:21.235930+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:21.238627+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:21.238722+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:21.372946+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:21.473485+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:21.478427+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:21.478883+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:21.481374+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:21.485569+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:21.692686+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:21.693267+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:21.717866+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:21.777969+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:22.606362+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:22.606884+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:22.701062+00:00", "trade", 13.3301, 595.0]
["2026-08-28T14:52:22.701213+00:00", "trade", 13.335, 3600.0]
["2026-08-28T14:52:22.702436+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:22.779339+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:22.779364+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:22.779419+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:22.779539+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:22.779780+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:22.779815+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:22.861797+00:00", "trade", 13.33, 99.0]
["2026-08-28T14:52:22.883772+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:22.907374+00:00", "trade", 13.3312, 99.0]
["2026-08-28T14:52:22.907969+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:22.990465+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:22.990531+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:22.990741+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:22.991433+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:23.032335+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:23.067945+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:23.068125+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:23.072315+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:23.072731+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:23.072871+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:23.107413+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:23.128248+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:23.128488+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:23.128990+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:23.134613+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:23.250273+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:23.250854+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:23.251617+00:00", "trade", 13.33, 5000.0]
["2026-08-28T14:52:23.251947+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:23.252403+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:23.252433+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:23.252568+00:00", "quote", 13.32, 13.34]
["2026-08-28T14:52:23.252604+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.252604+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.252614+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.252649+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.252709+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.252814+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:23.252904+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:23.253055+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:23.253208+00:00", "trade", 13.33, 84.0]
["2026-08-28T14:52:23.253208+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:52:23.253223+00:00", "trade", 13.33, 226.0]
["2026-08-28T14:52:23.253232+00:00", "trade", 13.33, 208.0]
["2026-08-28T14:52:23.253265+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:23.253280+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.253315+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.253365+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.253405+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.253430+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.253435+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.253460+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.253465+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.253501+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.253521+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.253571+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.253581+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.253616+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.253721+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.253726+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.253741+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.253807+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.253821+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.253826+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.253932+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.253932+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.254969+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.255029+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.255054+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.255355+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.255385+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.255390+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.257149+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.257590+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.257986+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.261229+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.261680+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.263885+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.266005+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.283622+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.283918+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.284384+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.284489+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.284504+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.284529+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.284584+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.741811+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.749119+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:23.812123+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:24.134880+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:24.134890+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:24.135662+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:24.136043+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:24.136785+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:24.138714+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:24.138750+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:24.452816+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:24.452891+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:24.453909+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:24.456495+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:24.456510+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:24.458134+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:24.464619+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:24.468724+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:25.428109+00:00", "trade", 13.3082, 100.0]
["2026-08-28T14:52:25.430069+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:25.492352+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:25.531234+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:26.408259+00:00", "trade", 13.33, 75.0]
["2026-08-28T14:52:26.408261+00:00", "trade", 13.33, 25.0]
["2026-08-28T14:52:26.939471+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:26.939481+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:26.939496+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:26.939962+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:27.085899+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:27.171919+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:27.183792+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:27.186062+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:27.186368+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:27.186804+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:27.251352+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:27.303551+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:27.326491+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:27.326947+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:27.327428+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:27.368932+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:27.369383+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:27.505446+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:27.505953+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:27.515961+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:27.516021+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:27.517204+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:27.520006+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:27.562667+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:27.587702+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:27.969524+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:28.012877+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:28.019985+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:28.066064+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:28.097734+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:28.100446+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:28.101042+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:28.124598+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:28.136151+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:28.160939+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:28.161060+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:28.395281+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:28.588190+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:28.588420+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:28.588786+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:28.610648+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:28.671047+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:28.671693+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:28.991423+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:29.120079+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:29.120655+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:29.222071+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:29.815747+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:29.816280+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:52:29.995580+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:30.430218+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:30.433155+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:30.538816+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:31.153263+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:52:31.153263+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:52:31.153267+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:31.153272+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:31.153284+00:00", "trade", 13.33, 20.0]
["2026-08-28T14:52:31.153297+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:31.153307+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:31.153312+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:31.153332+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:31.153332+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:31.153387+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:31.153407+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:31.153512+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:31.153542+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:31.153550+00:00", "trade", 13.33, 300.0]
["2026-08-28T14:52:31.153550+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:52:31.153576+00:00", "trade", 13.33, 800.0]
["2026-08-28T14:52:31.153658+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:31.153673+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:31.153688+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:31.153723+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:52:31.153727+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:52:31.153728+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:31.153753+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:31.153757+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:52:31.153757+00:00", "trade", 13.33, 300.0]
["2026-08-28T14:52:31.153778+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:31.153783+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:31.153798+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:31.153908+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:31.153978+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:31.154139+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:31.154169+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:31.154314+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:31.154334+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:31.154399+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:31.154500+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:31.154575+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:31.154575+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:31.154745+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:31.154926+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:31.154941+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:31.155241+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:31.155271+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:31.155286+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:31.155672+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:31.155677+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:31.155682+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:31.155773+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:31.155783+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:31.156108+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:31.156244+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:31.264591+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:31.365491+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:31.455264+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:31.455721+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:31.462236+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:31.562715+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:31.774528+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:31.948371+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:32.372459+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:32.473304+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:32.703937+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:32.813984+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:32.814014+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:32.814280+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:32.814796+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:32.814866+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:32.815357+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:32.815532+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:32.817292+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:32.819522+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:32.821777+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:32.821988+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:32.824203+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:32.824664+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:32.895911+00:00", "trade", 13.2999, 100.0]
["2026-08-28T14:52:32.897362+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:32.897708+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:32.897828+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:32.897848+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:32.897973+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:32.898319+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:32.898455+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:32.898465+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:32.898800+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:32.899537+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:32.900149+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:32.907301+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:32.907752+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:32.937287+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:32.937452+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:32.937753+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:32.947271+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:32.947722+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:32.947737+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:32.947737+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:32.963935+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:32.964381+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:32.969393+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:32.969444+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:32.969444+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:32.969453+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:32.969458+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:32.969529+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:32.969544+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:32.969599+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:32.969649+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:32.969980+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:32.970010+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:32.970065+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:32.970085+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:32.970210+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:32.970210+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:32.970220+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:32.970446+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:32.971268+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:32.977923+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:32.982194+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:33.011557+00:00", "trade", 13.3248, 94.0]
["2026-08-28T14:52:33.014751+00:00", "trade", 13.3248, 60.0]
["2026-08-28T14:52:33.016275+00:00", "trade", 13.32, 99.0]
["2026-08-28T14:52:33.032844+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:33.032864+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:33.082031+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:33.082036+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:33.082778+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:33.083249+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:33.092010+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:33.100430+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:33.100480+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:33.101587+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:33.143412+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:33.168496+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:33.182359+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:33.251423+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:33.360543+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:33.522112+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:33.561325+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:33.594599+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:33.662024+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:33.830871+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:34.410383+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:34.444750+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:34.445211+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:34.562444+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:34.881207+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:34.907289+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:34.907750+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:34.908221+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:34.910357+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:34.910687+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:34.932073+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:34.938223+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:35.059255+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:35.059762+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:35.059957+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:35.060824+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:35.082215+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:35.165458+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:35.267295+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:35.267615+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:35.268092+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:35.277584+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:35.278040+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:35.292675+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:35.337692+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:35.337807+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:35.338123+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:35.338173+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:35.339176+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:35.359268+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:35.459752+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:35.473575+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:35.474046+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:35.475104+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:35.483529+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:35.509170+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:35.513084+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:35.513355+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:35.513585+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:35.529052+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:35.529653+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:35.539502+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:35.675976+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:35.676327+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:35.676522+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:35.676532+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:35.676547+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:35.888877+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:35.889358+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:35.891934+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:35.892440+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:35.995150+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:36.091864+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:36.192378+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:36.286051+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:36.368026+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:36.368036+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:36.453293+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:36.657148+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:36.689500+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:37.014086+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:37.014522+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:37.334388+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:37.559889+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:37.664517+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:37.665014+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:37.766931+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:37.913875+00:00", "trade", 13.2999, 100.0]
["2026-08-28T14:52:37.915283+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:38.017411+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:38.152793+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:38.153068+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:38.153068+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:38.153294+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:38.154031+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:38.154056+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:38.225501+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:38.225932+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:38.333552+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:38.346799+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:38.347080+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:38.425782+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:38.426303+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:38.431931+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:38.434282+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:38.509445+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:38.509912+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:38.559723+00:00", "trade", 13.325, 13.0]
["2026-08-28T14:52:38.560868+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:38.561083+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:38.562005+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:38.656655+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:38.656941+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:38.657352+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:38.991165+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:39.111516+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:39.114649+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:39.149782+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:39.163004+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:39.356313+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:39.426510+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:39.426941+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:39.810718+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:39.998139+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:40.011741+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:40.012017+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:40.012177+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:40.646720+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:40.658128+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:40.658163+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:41.208516+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:41.208526+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:41.226789+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:41.227080+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:41.227556+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:41.242551+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:41.249729+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:41.252846+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:41.256229+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:41.258028+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:41.263622+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:41.263707+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:41.264253+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:41.264353+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:41.279269+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:41.282025+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:41.282080+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:41.282286+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:41.282627+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:41.361615+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:42.276133+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:42.276409+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:42.276890+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:42.408753+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:42.408919+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:42.512595+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:42.727061+00:00", "trade", 13.3233, 83.0]
["2026-08-28T14:52:42.938788+00:00", "trade", 13.325, 38.0]
["2026-08-28T14:52:43.060147+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:43.233118+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:43.233559+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:43.234005+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:43.234461+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:43.386768+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:43.395745+00:00", "trade", 13.325, 100.0]
["2026-08-28T14:52:43.531046+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:43.531497+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:43.531923+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:43.657762+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:43.658319+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:43.941862+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:44.049854+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:44.111054+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:44.136685+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:44.136690+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:45.138931+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:52:45.999062+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:45.999147+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:45.999598+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:45.999683+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:45.999939+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:46.006905+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:46.121803+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:46.422253+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:46.422659+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:46.559068+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:46.559494+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:46.559639+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:46.559860+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:46.560050+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:46.560080+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:46.560406+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:46.560576+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:46.560877+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:46.561068+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:46.666212+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:46.666308+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:46.666658+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:46.666899+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:46.667345+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:47.293478+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:47.364863+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:47.866921+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:48.013244+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:48.013470+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:48.017103+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:48.080484+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:48.080930+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:48.322745+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:48.475237+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:48.542006+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:48.542457+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:48.564985+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:48.565612+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:48.590367+00:00", "trade", 13.325, 12.0]
["2026-08-28T14:52:48.591920+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:48.786657+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:48.787159+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:48.787800+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:48.798500+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:48.798967+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:49.100385+00:00", "trade", 13.3362, 100.0]
["2026-08-28T14:52:49.335051+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:49.335662+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:49.335958+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:49.335958+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:49.358401+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:50.236371+00:00", "trade", 13.33, 2.0]
["2026-08-28T14:52:50.236380+00:00", "trade", 13.33, 50.0]
["2026-08-28T14:52:50.236380+00:00", "trade", 13.33, 75.0]
["2026-08-28T14:52:50.236392+00:00", "trade", 13.33, 80.0]
["2026-08-28T14:52:50.236418+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:50.236425+00:00", "trade", 13.325, 100.0]
["2026-08-28T14:52:50.236431+00:00", "trade", 13.33, 1.0]
["2026-08-28T14:52:50.236431+00:00", "trade", 13.33, 16.0]
["2026-08-28T14:52:50.236434+00:00", "trade", 13.33, 75.0]
["2026-08-28T14:52:50.236437+00:00", "trade", 13.33, 75.0]
["2026-08-28T14:52:50.236440+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:52:50.236443+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:52:50.236443+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:52:50.236446+00:00", "trade", 13.33, 1250.0]
["2026-08-28T14:52:50.236508+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:50.236518+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:50.236518+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:50.236518+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:50.236523+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:50.236523+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:50.236528+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:50.236528+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:50.236528+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:50.236533+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:50.236544+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:50.236548+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:50.236548+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:50.236564+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:50.236623+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:50.236699+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.236759+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.236799+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.236804+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.236819+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.236864+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.236874+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.236914+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.236924+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.236954+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.236984+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.237002+00:00", "trade", 13.33, 600.0]
["2026-08-28T14:52:50.237090+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.237120+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.237130+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.237180+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.237205+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.237385+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.237420+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.237450+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.237450+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.237496+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.237501+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.237526+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.237566+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.237806+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.237851+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.237886+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.238237+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.238327+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.238343+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.238513+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.238513+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.238558+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.238834+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.238834+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.239024+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.239024+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.239128+00:00", "trade", 13.335, 200.0]
["2026-08-28T14:52:50.239134+00:00", "trade", 13.335, 500.0]
["2026-08-28T14:52:50.239305+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.239305+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.239305+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.239305+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.239310+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.239756+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.240478+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.240944+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.241901+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.242357+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.242422+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.259799+00:00", "trade", 13.335, 2.0]
["2026-08-28T14:52:50.507618+00:00", "trade", 13.335, 4.0]
["2026-08-28T14:52:50.736998+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:50.760534+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:51.450720+00:00", "trade", 13.33, 10000.0]
["2026-08-28T14:52:52.363714+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.363779+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.363809+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.363815+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.364020+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.364110+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.364165+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.364516+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.364571+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.364581+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.364591+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.364611+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.364646+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.364712+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.365037+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.365047+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.365133+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.365138+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.365178+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.365193+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.365554+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.368355+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.368796+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.371909+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.375653+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.376134+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.381231+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.381231+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.381707+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.381707+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.382148+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.382293+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.382740+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.382745+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.384749+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.395400+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.395831+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.395831+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.396282+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.397003+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.397469+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.412465+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.412926+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.413412+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.413412+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.413843+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.424108+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.424549+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.444532+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.882206+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.882683+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:52.883144+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.209028+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.209189+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.209625+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.583253+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.583274+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.583694+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.583844+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.583874+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.584681+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.584831+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.584841+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.586661+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.586952+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.587342+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.593507+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.594991+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.599947+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.600408+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.600434+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.600444+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.600579+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.600890+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.600930+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.600945+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.601050+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.601055+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.601331+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.601356+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.601406+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.601506+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.601857+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.606513+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.631106+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.631552+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.631618+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.631678+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.632069+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.632084+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.632144+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.632500+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.651224+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.651680+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.651731+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.652171+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.868065+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.873046+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.879046+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:53.919577+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:54.042925+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:54.081206+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:54.081682+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:54.081727+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:54.082173+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:54.082173+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:54.085151+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:54.113152+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:54.134979+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:54.135235+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:54.135445+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:54.135490+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:54.135701+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:54.135931+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:54.135966+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:54.136362+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:54.139690+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:54.185139+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:54.185609+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:54.186096+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:54.195373+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:54.195819+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:54.253952+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:54.253997+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:54.254157+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:54.254358+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:54.254448+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:54.255170+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:54.440069+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:54.549524+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:54.634085+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:55.013217+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:55.104804+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:55.105285+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:55.207934+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:55.208481+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:55.208541+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:55.208541+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:55.208967+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:55.208997+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:55.484928+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:55.485384+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:55.488361+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:55.495147+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:55.496049+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:55.690526+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:52:56.082493+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:56.082498+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:52:56.082518+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:56.082521+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:52:56.082548+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:56.082583+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:56.082789+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:56.082844+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:56.083131+00:00", "trade", 13.335, 100.0]
["2026-08-28T14:52:56.083200+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:56.083305+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:56.083555+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:56.083671+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:56.083681+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:56.083701+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:56.084016+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:56.084984+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:56.085771+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:56.090517+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:56.114559+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:56.121576+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:56.121581+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:56.122413+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:56.183252+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:56.376530+00:00", "trade", 13.3007, 100.0]
["2026-08-28T14:52:56.378121+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:56.378582+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:56.784291+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:56.886985+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.316661+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.321177+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.321187+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.324806+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.325101+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.325247+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.326124+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.326179+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.327021+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.328226+00:00", "trade", 13.325, 1350.0]
["2026-08-28T14:52:57.328725+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.328780+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.328785+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.328785+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.329246+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.336444+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.336914+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.337050+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.361834+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.369542+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.379235+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.423420+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.475644+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.475644+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.476110+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.510066+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.510076+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.510276+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.510492+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.510923+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.511028+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.511204+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.517458+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.520220+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.520671+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.520706+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.535271+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.535366+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.535396+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.609983+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.609983+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.610429+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.614233+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.639619+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.639679+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.639709+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.640070+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.640511+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.651186+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.827515+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:57.828783+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:58.265065+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:58.265080+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:58.265085+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:58.265095+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:58.506509+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:58.506514+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:58.635406+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:58.635411+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:58.635872+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:58.677486+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:58.677496+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:58.758500+00:00", "trade", 13.325, 35.0]
["2026-08-28T14:52:58.834389+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:58.834389+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:59.010237+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:59.010237+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:59.065799+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:59.065814+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:59.150400+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:59.150891+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:59.151407+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:59.151442+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:59.151522+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:59.162037+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:59.182561+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:59.182661+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:59.183749+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:59.186080+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:59.186089+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:59.186586+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:59.205826+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:59.217980+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:59.218005+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:59.621564+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:52:59.995624+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:00.014198+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:00.094268+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:00.121162+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:00.121162+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:00.121167+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:00.121177+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:00.363578+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:00.364415+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:00.392352+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:00.392567+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:00.392843+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:00.395163+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:00.416669+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:00.419426+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:00.419506+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:00.435434+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:00.436176+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:00.436366+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:00.436446+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:00.436837+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:00.437589+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:00.468823+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:00.468833+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:53:00.468909+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:53:00.468934+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.468984+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.469019+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.469239+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.469315+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.469375+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.469380+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.469390+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.469580+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.469600+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.469605+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.469620+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.469680+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.469871+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.470056+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.470066+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.470136+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.470167+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.470267+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.470532+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.470547+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.470718+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.470958+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.470973+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.471039+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.471039+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.471124+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.471414+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.475349+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.475349+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.475725+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.624568+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.626157+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.635334+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.880331+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.880617+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.886917+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.891057+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.944534+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.945100+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.945145+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.945386+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.945436+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.945902+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.945922+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.991867+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:00.999425+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.002983+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.003439+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.003439+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.003870+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.003895+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.004321+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.004336+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.059196+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.059638+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.059638+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.060114+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.060580+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.061031+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.084146+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.085589+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.240287+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.240472+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.240502+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.240943+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.241254+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.241279+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.241289+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.241720+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.241735+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.241735+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.241755+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.406001+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.444998+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.445896+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.446342+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.446367+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.446803+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.465963+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.466419+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.466434+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.466439+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.466860+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.471336+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.479967+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.480518+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.525475+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.626155+00:00", "trade", 13.32, 80.0]
["2026-08-28T14:53:01.626741+00:00", "trade", 13.32, 60.0]
["2026-08-28T14:53:01.882789+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.882944+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.905748+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:01.906215+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:02.195552+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:02.229248+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:02.231633+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:53:02.231638+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:53:02.231643+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:53:02.231683+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:53:02.231718+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:53:02.231914+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:53:02.231944+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.231951+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:53:02.231964+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.232024+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.232079+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.232099+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.232109+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.232169+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.232285+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.232585+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.232585+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.232600+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.232656+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.232676+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.233082+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.233142+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.233162+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.233598+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.233628+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.233643+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.234134+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.234144+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.234305+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.234309+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.235011+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.235032+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.235477+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.266526+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.266987+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.273914+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.282709+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.401672+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.401898+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.401938+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.402148+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.402374+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.402454+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.402524+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.402710+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.402890+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.403166+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.403206+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.403206+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.403677+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.403692+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.404128+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.404710+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.404740+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.405161+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.412633+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.418608+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.418648+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.418673+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.419114+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.419114+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.675547+00:00", "trade", 13.325, 8.0]
["2026-08-28T14:53:02.676052+00:00", "trade", 13.325, 53.0]
["2026-08-28T14:53:02.769096+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.769431+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.769472+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.769482+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.769487+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.769507+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.769958+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.804124+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.804124+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.812028+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.860974+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.861004+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.861435+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.861435+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.903450+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:53:02.903513+00:00", "trade", 13.32, 10.0]
["2026-08-28T14:53:02.903529+00:00", "trade", 13.32, 75.0]
["2026-08-28T14:53:02.903529+00:00", "trade", 13.32, 114.0]
["2026-08-28T14:53:02.903534+00:00", "trade", 13.32, 90.0]
["2026-08-28T14:53:02.903537+00:00", "trade", 13.32, 500.0]
["2026-08-28T14:53:02.903541+00:00", "trade", 13.32, 248.0]
["2026-08-28T14:53:02.903555+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:53:02.903558+00:00", "trade", 13.32, 75.0]
["2026-08-28T14:53:02.903565+00:00", "trade", 13.32, 190.0]
["2026-08-28T14:53:02.903573+00:00", "trade", 13.32, 75.0]
["2026-08-28T14:53:02.903582+00:00", "trade", 13.32, 56.0]
["2026-08-28T14:53:02.903655+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.903666+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.903706+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.903721+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:02.903746+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:53:02.903766+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:53:02.903836+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:53:02.903846+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:53:02.903856+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:02.903861+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:02.903926+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:02.904052+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:02.904066+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:02.904091+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:02.904117+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:02.904157+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:02.904167+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:02.904187+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:02.904222+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:02.904222+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:02.904222+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:02.904232+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:02.904287+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:02.904347+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:02.904392+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:02.904412+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:02.904412+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:02.904427+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:02.904457+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:02.904472+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:02.904513+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:02.904608+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:02.904608+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:02.904658+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:02.905084+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:02.905114+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:02.905580+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:02.905605+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:02.905715+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:02.905996+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:02.906016+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:02.906071+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:02.906101+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:02.906247+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:02.906442+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:02.908191+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:03.004450+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:03.004505+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:03.369011+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:03.371202+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:03.417306+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:03.417757+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:03.713044+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:03.713495+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:04.409469+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:04.409595+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:04.460746+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:04.463723+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:04.566758+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:05.292278+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:05.324585+00:00", "trade", 13.31, 3.0]
["2026-08-28T14:53:05.324589+00:00", "trade", 13.31, 3.0]
["2026-08-28T14:53:05.324589+00:00", "trade", 13.31, 2.0]
["2026-08-28T14:53:05.324600+00:00", "trade", 13.315, 1350.0]
["2026-08-28T14:53:05.324600+00:00", "trade", 13.315, 1350.0]
["2026-08-28T14:53:05.325607+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:05.325622+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:05.325622+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:05.326038+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:05.332784+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:05.332789+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:05.342091+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:05.342532+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:05.346346+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:05.374383+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:05.374478+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:05.380462+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:05.400134+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:05.400149+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:05.400590+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:05.400600+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:05.507745+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:05.507745+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:05.507915+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:05.508010+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:05.511925+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:05.512095+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:05.512140+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:05.512521+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:05.512907+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:05.512962+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:05.513358+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:05.514646+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:05.521868+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:05.567417+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:05.567888+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:05.571381+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:05.571381+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:05.571406+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:05.571822+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:05.579205+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:05.579205+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:05.586312+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:05.603658+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:05.813253+00:00", "trade", 13.3177, 1.0]
["2026-08-28T14:53:05.813271+00:00", "trade", 13.3177, 1.0]
["2026-08-28T14:53:05.818418+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:05.818418+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:05.818423+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:05.818433+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:06.007683+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:06.008054+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:06.008229+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:06.008240+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:06.008240+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:06.008515+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:06.020228+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:06.020248+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:06.020383+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:06.097817+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:06.098268+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:06.107701+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:06.107716+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:06.121554+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:06.144343+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:06.144794+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:06.146092+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:06.146092+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:06.229006+00:00", "trade", 13.315, 4.0]
["2026-08-28T14:53:06.247328+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:06.426884+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:06.427320+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:06.427366+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:07.362703+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:07.363175+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:07.363565+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:07.421974+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:07.422380+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:07.422846+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:07.439225+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:07.439671+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:07.540526+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:07.572472+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:07.825995+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:08.030506+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:08.032255+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:08.032260+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:08.032280+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:08.032280+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:08.041271+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:08.060281+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:08.099424+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:08.099440+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:08.220332+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:08.220347+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:08.259039+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:08.259079+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:08.552216+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:08.578704+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:08.691191+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:08.691256+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:08.804841+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:08.804856+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:08.810028+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:08.810966+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:08.811422+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:08.812274+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:08.812274+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:08.907265+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:09.008551+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:09.009347+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:09.154628+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:09.154663+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:09.155024+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:09.155485+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:09.255983+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:09.545552+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:09.831598+00:00", "trade", 13.315, 16.0]
["2026-08-28T14:53:10.066314+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:10.066314+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:10.095684+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:10.095709+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:10.096170+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:10.096611+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:10.299883+00:00", "trade", 13.3177, 1.0]
["2026-08-28T14:53:10.300247+00:00", "trade", 13.3177, 1.0]
["2026-08-28T14:53:10.618061+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:10.619720+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:10.620617+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:10.622351+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:10.622787+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:10.628090+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:10.628466+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:10.735976+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:10.800239+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:12.029330+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:12.030347+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:12.030372+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:12.031806+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:12.032257+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:12.126960+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:53:12.127053+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:53:12.241128+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:12.384364+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:12.398677+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:53:12.398848+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:53:12.413318+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:53:12.422780+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:12.465742+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:12.470208+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:12.478638+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:12.684231+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:12.684252+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:12.684317+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:13.002102+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:13.002142+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:13.002197+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:13.493570+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:13.493621+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:13.495339+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:13.495369+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:13.905279+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:14.122174+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:14.160400+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:14.299751+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:14.314556+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:14.369567+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:14.401638+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:14.407596+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:53:14.408510+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:14.684127+00:00", "trade", 13.3188, 3.0]
["2026-08-28T14:53:14.684506+00:00", "trade", 13.3188, 1.0]
["2026-08-28T14:53:14.868553+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:14.880578+00:00", "trade", 13.32, 80.0]
["2026-08-28T14:53:14.885318+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:14.896344+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:14.896901+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:53:14.955024+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:14.969267+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:14.998958+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:14.999018+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:15.001539+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:15.304434+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:15.395621+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:15.484708+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:15.580816+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:15.581422+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:15.581843+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:15.581914+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:15.583823+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:15.588660+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:15.979108+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:15.980872+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:15.983523+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:16.137349+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:16.142150+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:16.647912+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:17.088830+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:17.088835+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:17.124245+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:17.294128+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:17.294584+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:17.294870+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:17.361834+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:17.437479+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:17.478302+00:00", "trade", 13.315, 1.0]
["2026-08-28T14:53:17.478323+00:00", "trade", 13.31, 1.0]
["2026-08-28T14:53:17.478440+00:00", "trade", 13.315, 1.0]
["2026-08-28T14:53:17.586749+00:00", "trade", 13.3176, 1.0]
["2026-08-28T14:53:17.590783+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:17.590833+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:17.591244+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:17.591741+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:17.946268+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:18.689229+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:18.689400+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:18.689400+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:18.689896+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:18.693229+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:18.770703+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:18.771099+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:18.919562+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:19.147152+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:19.148175+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:19.667850+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:19.771120+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:19.832065+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:19.875576+00:00", "trade", 13.315, 10.0]
["2026-08-28T14:53:20.001187+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:20.065716+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:21.938326+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:21.940517+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:22.043677+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:22.137415+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:22.138307+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:22.138582+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:22.156390+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:22.156680+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:22.165762+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:22.173696+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:22.595198+00:00", "trade", 13.32, 1500.0]
["2026-08-28T14:53:22.595779+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:22.657907+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:22.813316+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:22.833534+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:23.278201+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:23.278642+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:23.278672+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:23.278672+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:23.575179+00:00", "trade", 13.3009, 100.0]
["2026-08-28T14:53:23.725810+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:24.334251+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:24.679012+00:00", "trade", 13.315, 42.0]
["2026-08-28T14:53:24.710666+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:24.717402+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:24.717722+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:24.718163+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:24.727184+00:00", "trade", 13.32, 15.0]
["2026-08-28T14:53:24.727265+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:24.727599+00:00", "trade", 13.32, 10.0]
["2026-08-28T14:53:24.727644+00:00", "trade", 13.32, 5.0]
["2026-08-28T14:53:24.727791+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:24.732337+00:00", "quote", 13.31, 13.32]
["2026-08-28T14:53:24.735908+00:00", "trade", 13.32, 10.0]
["2026-08-28T14:53:24.735911+00:00", "trade", 13.32, 200.0]
["2026-08-28T14:53:24.735914+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:53:24.735914+00:00", "trade", 13.32, 20.0]
["2026-08-28T14:53:24.735916+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:53:24.735931+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:53:24.735936+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:53:24.735941+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:53:24.735942+00:00", "trade", 13.32, 170.0]
["2026-08-28T14:53:24.735947+00:00", "trade", 13.32, 16.0]
["2026-08-28T14:53:24.735947+00:00", "trade", 13.32, 160.0]
["2026-08-28T14:53:24.735953+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:53:24.735956+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:53:24.735961+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:53:24.735971+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:53:24.735986+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:53:24.736051+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:53:24.736066+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:53:24.736106+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:53:24.736126+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:53:24.736137+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:53:24.736148+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:53:24.736148+00:00", "trade", 13.32, 100.0]
["2026-08-28T14:53:24.736161+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:53:24.736206+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:53:24.736212+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:53:24.736212+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:53:24.736212+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:53:24.736217+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:53:24.736222+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:53:24.736222+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:53:24.736271+00:00", "quote", 13.32, 13.32]
["2026-08-28T14:53:24.736302+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:24.736307+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:24.736317+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:24.736377+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:24.736637+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:24.736652+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:24.736773+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:24.736788+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:24.736833+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:24.736873+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:24.736928+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:24.737094+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:24.737094+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:24.737289+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:24.737635+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:24.737770+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:24.737795+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:24.737956+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:24.737956+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:24.738051+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:24.738276+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:24.738291+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:24.738407+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:24.738757+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:24.738757+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:24.738782+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:24.738782+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:24.745784+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:25.019735+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:25.123051+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:25.123502+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:25.123943+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:25.124670+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:25.227890+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:25.254584+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:25.422558+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:25.422999+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:25.423420+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:25.424122+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:25.525678+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:25.716196+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:25.835354+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:25.854159+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:25.855597+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:25.869370+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:25.870046+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:26.573288+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:26.573323+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:26.573328+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:26.726432+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:26.726918+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:27.019598+00:00", "trade", 13.33, 5.0]
["2026-08-28T14:53:27.019602+00:00", "trade", 13.33, 10.0]
["2026-08-28T14:53:27.019964+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:27.020200+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:27.020230+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:27.020255+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:27.020265+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:27.020296+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:27.021097+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:27.023778+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:27.167490+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:27.300987+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:27.362089+00:00", "trade", 13.33, 160.0]
["2026-08-28T14:53:27.404739+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:27.469453+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:27.469894+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:27.477632+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:27.578397+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:27.866712+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:53:27.866802+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:53:27.866807+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:53:27.866983+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:53:27.867033+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:53:27.867043+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:53:27.867123+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:53:27.867188+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:27.867190+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:53:27.867190+00:00", "trade", 13.33, 1.0]
["2026-08-28T14:53:27.867203+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:27.867218+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:27.867218+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:27.867218+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:27.867223+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:27.867228+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:27.867228+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:27.867233+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:27.867233+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:27.867233+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:27.867238+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:27.867238+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:27.867248+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:27.867253+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:27.867253+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:27.867258+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:27.867283+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:27.867313+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:27.867344+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:27.867419+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:27.867469+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:27.867654+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:27.867719+00:00", "trade", 13.335, 53.0]
["2026-08-28T14:53:27.867765+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:27.867774+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:27.867810+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:27.867815+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:27.867830+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:27.867845+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:27.867925+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:27.868266+00:00", "trade", 13.335, 3.0]
["2026-08-28T14:53:27.868366+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:27.868371+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:27.868471+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:27.868727+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:27.868892+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:27.868892+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:27.869163+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:27.869373+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:27.869373+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:27.885101+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:28.308477+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:28.725769+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:28.863040+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:28.863496+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:29.041995+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:29.165689+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:29.168270+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:29.206416+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:29.206687+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:29.207689+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:29.310589+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:29.624154+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:29.750103+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:29.880719+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:29.881506+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:29.995657+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.039381+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.039797+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.108709+00:00", "trade", 13.3262, 100.0]
["2026-08-28T14:53:30.189929+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.190971+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.241056+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.353904+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.378267+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.552325+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.582372+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.582627+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.582808+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.582828+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.582853+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.582873+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.582933+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.583259+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.583319+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.583344+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.583374+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.583399+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.583735+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.583755+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.585374+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.585815+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.586777+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.602835+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.603322+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.603362+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.603362+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.603938+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.604008+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.604018+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.605096+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.694854+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.695105+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.695546+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.695546+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.695952+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.696413+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.696413+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.696453+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.697931+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.726534+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.726750+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.727000+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.727005+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.727091+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.727557+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.727557+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.727582+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.729246+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.794305+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.794471+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.794922+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.794962+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.797929+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.798390+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.798400+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.798851+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.811662+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.811942+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.811992+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.812128+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.812133+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.821821+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.822292+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.822317+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.822753+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.864126+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.864162+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.864587+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.864587+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.864623+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.869223+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.869695+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.869710+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.870146+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.922530+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.922976+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.923016+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.926309+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.926780+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.926800+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.927246+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.937691+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:30.938368+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:31.109906+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:31.110367+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:31.110442+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:31.110898+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:31.110938+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:31.116707+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:31.117163+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:31.117188+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:31.117599+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:31.216078+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:53:31.216083+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:53:31.216153+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:53:31.216158+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:53:31.216158+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:53:31.216183+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:53:31.216193+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:53:31.216213+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:53:31.216218+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:31.216314+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:31.216659+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:31.216689+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:31.216699+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:31.216704+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:31.216734+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:31.216779+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:31.216779+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:31.216795+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:31.216795+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:31.216820+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:31.217170+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:31.217286+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:31.217296+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:31.217496+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:31.217757+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:31.217782+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:31.217952+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:31.218148+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:31.218288+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:31.218288+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:31.218599+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:31.218639+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:31.218754+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:31.219115+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:31.219115+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:31.219120+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:31.219205+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:31.220162+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:31.254178+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:31.264167+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:31.264608+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:31.444681+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:31.563895+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:31.565503+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:32.283720+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:32.283725+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:32.300074+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:32.300300+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:32.300310+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:32.300335+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:32.300891+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:32.300896+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:32.300931+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:32.301367+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:32.302475+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:32.320713+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:32.495920+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:32.804543+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:32.805109+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:32.845205+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:33.086929+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:33.305554+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:33.353794+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:33.584752+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:33.681984+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:33.688093+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:33.688138+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:33.688168+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:33.688173+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:33.688179+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:53:33.688183+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:33.688203+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:33.688745+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:33.688865+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:33.690143+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:33.793378+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:33.901906+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:33.901976+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:33.919603+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:33.920059+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:33.920430+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:34.036626+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:34.037073+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:34.039884+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:34.422078+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:35.123014+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:35.232248+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:35.232739+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:35.239626+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:35.243801+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:35.244262+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:35.244718+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:35.252151+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:35.364277+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:35.466179+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:35.608543+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:36.445076+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:36.799032+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:36.800135+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:37.063810+00:00", "trade", 13.325, 254.0]
["2026-08-28T14:53:37.065541+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:37.167518+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:37.167529+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:37.265255+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:37.278021+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:37.279429+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:37.626063+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:37.650772+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:37.651488+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:37.653217+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:37.653558+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:37.653774+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:37.653779+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:37.653889+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:37.654646+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:37.654661+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:37.655102+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:37.655112+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:37.661422+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:37.994323+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:37.994864+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:37.995701+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:38.453399+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:38.453920+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:38.464375+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:38.471041+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:38.471958+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:38.472515+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:38.480398+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:40.429485+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:53:41.176030+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:41.388490+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:41.388626+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:41.388992+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:41.389137+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:41.389262+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:41.389387+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:41.389463+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:41.389698+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:41.389698+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:41.389914+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:41.390565+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:41.397652+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:41.634350+00:00", "trade", 13.32, 99.0]
["2026-08-28T14:53:41.686641+00:00", "trade", 13.325, 99.0]
["2026-08-28T14:53:41.753634+00:00", "trade", 13.3026, 100.0]
["2026-08-28T14:53:41.755272+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:41.755758+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:41.780933+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:41.781053+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:41.809330+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:41.892089+00:00", "trade", 13.3291, 2000.0]
["2026-08-28T14:53:41.931701+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:41.932172+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:41.933105+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:41.943179+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:41.943239+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:41.944782+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:41.967928+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:42.207984+00:00", "trade", 13.33, 10.0]
["2026-08-28T14:53:42.208048+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:42.208182+00:00", "trade", 13.33, 5.0]
["2026-08-28T14:53:42.208748+00:00", "trade", 13.33, 15.0]
["2026-08-28T14:53:42.208750+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:42.208913+00:00", "trade", 13.33, 80.0]
["2026-08-28T14:53:42.209441+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:42.209908+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:42.213265+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:43.020269+00:00", "trade", 13.325, 12.0]
["2026-08-28T14:53:43.107315+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:43.118337+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:43.820365+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:43.825077+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:43.825447+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:43.826064+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:43.866430+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:43.866640+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:46.148348+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:46.247714+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:46.248251+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:46.248346+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:46.292787+00:00", "quote", 13.32, 13.34]
["2026-08-28T14:53:46.292788+00:00", "trade", 13.33, 104.0]
["2026-08-28T14:53:46.292837+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.292852+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.292857+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.292872+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.292917+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.292947+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.292962+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.292965+00:00", "trade", 13.33, 81.0]
["2026-08-28T14:53:46.293012+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.293042+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.293042+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.293047+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.293057+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.293087+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.293097+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.293188+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.293198+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.293223+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.293243+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.293263+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.293323+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.293338+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.293353+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.293368+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.293383+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.293383+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.293383+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.293393+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.293438+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.293534+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.293588+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.293959+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.293964+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.293969+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.293999+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.294060+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.294080+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.294160+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.294300+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.294571+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.294596+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.294736+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.294736+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.294781+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.295057+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.295082+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.295393+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.295393+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.295548+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.295548+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.295703+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.296160+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.297944+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:46.298700+00:00", "trade", 13.335, 400.0]
["2026-08-28T14:53:47.610734+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.614278+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.636566+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.636586+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.636676+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.637052+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.637513+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.637974+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.647136+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.656633+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.657886+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.658262+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.658282+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.659721+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.660182+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.698287+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.698753+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.837859+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:53:47.837874+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:47.837874+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:47.837878+00:00", "trade", 13.33, 155.0]
["2026-08-28T14:53:47.837894+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:47.837915+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:47.837924+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:47.837929+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:47.837934+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:47.837934+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:47.837949+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:47.838115+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:47.838315+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:47.838330+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:47.838365+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:47.838410+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:47.838420+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:47.838501+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:47.838526+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:47.838546+00:00", "quote", 13.32, 13.33]
["2026-08-28T14:53:47.838564+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:53:47.838588+00:00", "trade", 13.33, 75.0]
["2026-08-28T14:53:47.838588+00:00", "trade", 13.33, 75.0]
["2026-08-28T14:53:47.838597+00:00", "trade", 13.33, 400.0]
["2026-08-28T14:53:47.838600+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:53:47.838603+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:53:47.838615+00:00", "trade", 13.33, 900.0]
["2026-08-28T14:53:47.838615+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:53:47.838619+00:00", "trade", 13.33, 500.0]
["2026-08-28T14:53:47.838619+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:53:47.838624+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:53:47.838624+00:00", "trade", 13.33, 10.0]
["2026-08-28T14:53:47.838630+00:00", "trade", 13.33, 25.0]
["2026-08-28T14:53:47.838654+00:00", "trade", 13.33, 75.0]
["2026-08-28T14:53:47.838663+00:00", "trade", 13.33, 200.0]
["2026-08-28T14:53:47.838666+00:00", "trade", 13.33, 75.0]
["2026-08-28T14:53:47.838669+00:00", "trade", 13.33, 400.0]
["2026-08-28T14:53:47.838672+00:00", "trade", 13.33, 1000.0]
["2026-08-28T14:53:47.838699+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:53:47.838699+00:00", "trade", 13.33, 25.0]
["2026-08-28T14:53:47.838721+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:53:47.838726+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:53:47.838731+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:53:47.838736+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:53:47.838736+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:53:47.838741+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:53:47.838746+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:53:47.838756+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:53:47.838756+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:53:47.838761+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:53:47.838771+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:53:47.838786+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:53:47.838789+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:53:47.838827+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:53:47.838831+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:53:47.838846+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:53:47.838865+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:53:47.838892+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:53:47.838897+00:00", "quote", 13.33, 13.33]
["2026-08-28T14:53:47.838942+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.838947+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.839002+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.839062+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.839157+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.839202+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.839212+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.839213+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:53:47.839378+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.839423+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.839453+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.839463+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.839498+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.839518+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.839543+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.839583+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.839658+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.839934+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.840160+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.840235+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.840300+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.840300+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.840656+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.840676+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.840676+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.840766+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.840811+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.841267+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.841287+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.841583+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.841984+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.841999+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.842485+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.842500+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.844079+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.847708+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.907530+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.908041+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.908477+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:47.997749+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:48.100188+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:48.542148+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:48.543702+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:48.543722+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:48.552337+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:48.552432+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:48.606115+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:48.606391+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:48.638843+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:48.639274+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:48.769549+00:00", "trade", 13.335, 400.0]
["2026-08-28T14:53:48.792864+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:49.228755+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:49.228990+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:49.250627+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:49.251063+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:49.409013+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:49.409665+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:50.063709+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:50.064441+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:50.064902+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:50.161281+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:51.012587+00:00", "trade", 13.34, 400.0]
["2026-08-28T14:53:51.012743+00:00", "trade", 13.3362, 2100.0]
["2026-08-28T14:53:51.168350+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:51.168410+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:51.168686+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:51.169037+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:51.438720+00:00", "trade", 13.33, 100.0]
["2026-08-28T14:53:51.983908+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:52.072450+00:00", "trade", 13.335, 27.0]
["2026-08-28T14:53:52.089073+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:52.137804+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:52.138070+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:52.179669+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:52.180125+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:52.184470+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:52.946907+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:53.309113+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:53.309679+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:53.310160+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:53.320319+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:53.320319+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:53.320365+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:53.320821+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:53.320846+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:53.434721+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:53.511286+00:00", "trade", 13.335, 500.0]
["2026-08-28T14:53:53.511288+00:00", "trade", 13.335, 10.0]
["2026-08-28T14:53:53.512115+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:53.512707+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:53.568795+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:53.573118+00:00", "trade", 13.335, 2.0]
["2026-08-28T14:53:53.734965+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:53.735421+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:53.742884+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:53.743581+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:53.749219+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:53.749464+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:53.749635+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:53.868502+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:53.868943+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:53.880396+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:54.244772+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:54.254430+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:54.847509+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:54.848046+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:54.890296+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:55.057970+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:55.322839+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:55.322854+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:55.323496+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:55.323606+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:55.323606+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:55.323705+00:00", "trade", 13.34, 185.0]
["2026-08-28T14:53:55.324037+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:55.324222+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:55.324237+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:55.324739+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:55.341534+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:55.373830+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:55.379534+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:55.762569+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:55.773365+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:55.832982+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:55.850558+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:55.866987+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:55.867007+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:55.982021+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:55.982301+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:55.982522+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:55.982522+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:55.982532+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:55.982803+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:55.983419+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:56.085662+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:56.111509+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:56.173451+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:56.175731+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:56.289857+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:56.291902+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:56.294463+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:56.340974+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:56.434596+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:56.435408+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:56.499110+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:56.499275+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:56.601644+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:56.663906+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:56.666397+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:56.666407+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:56.666838+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:56.693086+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:56.941341+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:56.955114+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:56.955515+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:57.341292+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:57.341312+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:57.359440+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:57.371894+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:57.371919+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:57.371924+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:57.379097+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:57.389622+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:57.409414+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:57.592083+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:57.626149+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:57.675962+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:57.680332+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:57.685009+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:57.687535+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:57.723991+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:57.806422+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:57.853323+00:00", "trade", 13.34, 7.0]
["2026-08-28T14:53:58.189989+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:58.428260+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:58.428566+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:58.428721+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:58.475467+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:59.966622+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:53:59.995706+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:54:00.196127+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:54:00.196673+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:54:00.196964+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:54:00.197490+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:54:00.242562+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:54:00.340686+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:54:00.380445+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:54:00.595075+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:54:00.662230+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:54:00.986696+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:54:00.987137+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:54:00.993257+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:54:01.086393+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:54:01.090658+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:54:01.203286+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:54:01.203657+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:54:01.212969+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:54:01.485933+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:54:01.643683+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:54:01.831664+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:54:02.141455+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:54:02.141841+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:54:02.151850+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:54:02.175075+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:54:02.201623+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:54:02.425841+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:54:02.457031+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:54:02.504062+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:54:02.555404+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:54:02.646882+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:54:02.845122+00:00", "trade", 13.34, 100.0]
["2026-08-28T14:54:02.848066+00:00", "trade", 13.34, 188.0]
["2026-08-28T14:54:02.848120+00:00", "trade", 13.34, 22.0]
["2026-08-28T14:54:02.848496+00:00", "trade", 13.34, 40.0]
["2026-08-28T14:54:02.848496+00:00", "trade", 13.34, 410.0]
["2026-08-28T14:54:02.848496+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:54:03.346675+00:00", "quote", 13.33, 13.34]
["2026-08-28T14:54:03.346678+00:00", "trade", 13.34, 890.0]
["2026-08-28T14:54:03.346681+00:00", "trade", 13.34, 100.0]
["2026-08-28T14:54:03.346720+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:54:03.346736+00:00", "trade", 13.34, 100.0]
["2026-08-28T14:54:03.346741+00:00", "trade", 13.34, 100.0]
["2026-08-28T14:54:03.346745+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:54:03.346750+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:54:03.346751+00:00", "trade", 13.34, 5.0]
["2026-08-28T14:54:03.346753+00:00", "trade", 13.34, 100.0]
["2026-08-28T14:54:03.346756+00:00", "trade", 13.34, 69.0]
["2026-08-28T14:54:03.346766+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:54:03.346785+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:54:03.346785+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:54:03.346810+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:54:03.346810+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:54:03.346810+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:54:03.346816+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:54:03.346820+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:54:03.346825+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:54:03.346831+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:54:03.346831+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:54:03.346831+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:54:03.346850+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:54:03.346855+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:54:03.346870+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:54:03.346931+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:54:03.346946+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:54:03.346951+00:00", "quote", 13.34, 13.34]
["2026-08-28T14:54:03.347036+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:03.347076+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:03.347101+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:03.347121+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:03.347126+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:03.347151+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:03.347266+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:03.347342+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:03.347622+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:03.347763+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:03.347883+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:03.347911+00:00", "trade", 13.345, 400.0]
["2026-08-28T14:54:03.348399+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:03.348494+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:03.348740+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:03.348860+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:03.349151+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:03.349196+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:03.349692+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:03.349702+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:03.351732+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:03.351732+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:03.352975+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:03.352990+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:03.354268+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:03.360968+00:00", "trade", 13.35, 166.0]
["2026-08-28T14:54:03.362648+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:03.393712+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:03.394684+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:03.483945+00:00", "trade", 13.35, 104.0]
["2026-08-28T14:54:03.571585+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:03.577955+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:03.577965+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:03.584736+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:03.593542+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:03.593978+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:03.605625+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:03.605625+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:03.825403+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:03.825899+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:03.970317+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:03.970317+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:03.970367+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:03.970818+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:04.023985+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:04.024000+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:04.024636+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:04.025002+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:04.689677+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:04.689712+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:04.689928+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:04.690469+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:04.770489+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:04.770493+00:00", "trade", 13.35, 2.0]
["2026-08-28T14:54:04.770499+00:00", "trade", 13.35, 100.0]
["2026-08-28T14:54:04.770499+00:00", "trade", 13.35, 100.0]
["2026-08-28T14:54:04.770896+00:00", "trade", 13.35, 5.0]
["2026-08-28T14:54:04.771086+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:04.771320+00:00", "trade", 13.35, 5.0]
["2026-08-28T14:54:04.771335+00:00", "trade", 13.35, 20.0]
["2026-08-28T14:54:04.771527+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:04.771542+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:04.771780+00:00", "trade", 13.35, 25.0]
["2026-08-28T14:54:04.771917+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:04.772169+00:00", "trade", 13.35, 15.0]
["2026-08-28T14:54:04.772403+00:00", "trade", 13.35, 20.0]
["2026-08-28T14:54:04.772714+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:04.772780+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:04.773526+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:04.774283+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:04.777040+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:54:04.777065+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:54:04.777091+00:00", "trade", 13.35, 87.0]
["2026-08-28T14:54:04.777105+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:54:04.777105+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:04.777125+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:04.777130+00:00", "trade", 13.35, 3.0]
["2026-08-28T14:54:04.777130+00:00", "trade", 13.35, 5.0]
["2026-08-28T14:54:04.777130+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:04.777133+00:00", "trade", 13.35, 32.0]
["2026-08-28T14:54:04.777135+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:04.777136+00:00", "trade", 13.35, 2.0]
["2026-08-28T14:54:04.777170+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:04.777170+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:04.777170+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:04.777170+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:04.777175+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:04.777200+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:04.777200+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:04.777226+00:00", "trade", 13.35, 35.0]
["2026-08-28T14:54:04.777238+00:00", "trade", 13.35, 50.0]
["2026-08-28T14:54:04.777306+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:04.777320+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:04.777325+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:04.777360+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:04.777381+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:04.777386+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:04.777411+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:04.777446+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:04.777756+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:04.777756+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:04.777786+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:04.777827+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:04.778112+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:04.778112+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:04.778207+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:04.778348+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:04.778458+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:04.778463+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:04.778498+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:04.778523+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:04.778638+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:04.778659+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:04.778874+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:04.779140+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:04.779155+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:04.779646+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:04.779651+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:04.782017+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:04.814699+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:04.832206+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:04.839844+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:04.941305+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:05.198617+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:05.198932+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:05.317592+00:00", "trade", 13.3035, 100.0]
["2026-08-28T14:54:05.480878+00:00", "trade", 13.355, 50.0]
["2026-08-28T14:54:05.520973+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:05.521138+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:05.525744+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:05.527989+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:05.532560+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:05.535322+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:05.593355+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:05.593836+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:05.795515+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:05.811298+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:05.814235+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:05.814746+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:05.815187+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:05.815207+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:06.010817+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:06.039816+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:06.069627+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:06.070043+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:06.070228+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:06.085274+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:06.098676+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:06.128828+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:06.129259+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:06.129314+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:06.129730+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:06.202347+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:06.332944+00:00", "trade", 13.36, 66.0]
["2026-08-28T14:54:06.333835+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:06.333965+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:06.333995+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:06.334316+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:06.334316+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:06.517880+00:00", "trade", 13.355, 125.0]
["2026-08-28T14:54:06.550580+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:06.660221+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:06.660677+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:06.660702+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:06.668365+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:06.668791+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:06.679526+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:06.796384+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:06.797096+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:06.898316+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:06.961056+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:06.961507+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:06.964749+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:07.589710+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:07.590361+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:07.613005+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:07.614013+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:07.783966+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:07.885478+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:07.907465+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:08.092729+00:00", "trade", 13.3319, 100.0]
["2026-08-28T14:54:08.601863+00:00", "trade", 13.355, 19.0]
["2026-08-28T14:54:08.845740+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:08.846211+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:09.042192+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:09.042272+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:09.062601+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:09.343734+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:09.344055+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:09.344180+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:09.363987+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:09.368710+00:00", "trade", 13.35, 1.0]
["2026-08-28T14:54:09.369370+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:09.597126+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:09.597317+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:09.597347+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:09.597577+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:09.597642+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:09.597657+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:09.598083+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:09.598108+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:09.599111+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:09.599437+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:09.682664+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:09.683090+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:09.683131+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:09.683151+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:09.683181+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:09.683261+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:09.683657+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:09.683677+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:09.683692+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:09.684865+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:09.685351+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:09.872771+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:10.064507+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:10.182963+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:10.241618+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:10.243192+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:10.689397+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:10.696293+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:10.697852+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:10.698253+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:10.698253+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:10.698694+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:10.705776+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:10.727841+00:00", "trade", 13.355, 2.0]
["2026-08-28T14:54:11.427476+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:11.427967+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:11.428434+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:11.513000+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:11.513606+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:11.513797+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:11.565645+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:11.566011+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:12.396750+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:12.397342+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:12.397367+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:12.726470+00:00", "trade", 13.3319, 21.0]
["2026-08-28T14:54:12.812173+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:12.862693+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:12.863339+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:12.863404+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:12.863640+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:12.863785+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:12.864282+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:12.864352+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:12.864427+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:12.864873+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:12.864918+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:12.864988+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:12.866186+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:12.868015+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:12.902537+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:12.902542+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:12.902542+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:12.903249+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:12.905750+00:00", "trade", 13.35, 75.0]
["2026-08-28T14:54:12.905750+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:12.905753+00:00", "trade", 13.35, 1000.0]
["2026-08-28T14:54:12.906066+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:54:12.906108+00:00", "trade", 13.35, 100.0]
["2026-08-28T14:54:12.906166+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:54:12.906186+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:54:12.906277+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:54:12.906291+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:54:12.906306+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:54:12.906351+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:54:12.906361+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:12.906376+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:12.906392+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:12.906427+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:12.906682+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:12.906747+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:12.906767+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:12.906838+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:12.906873+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:12.906918+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:12.906928+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:12.906968+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:12.906968+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:12.907163+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:12.907409+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:12.907489+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:12.907765+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:12.907805+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:12.907865+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:12.907985+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:12.907985+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:12.908246+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:12.908306+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:12.908311+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:12.908432+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:12.908436+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:12.908436+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:12.908471+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:12.910040+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:12.910546+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:12.919292+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:12.932368+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:13.020553+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:13.024674+00:00", "trade", 13.35, 120.0]
["2026-08-28T14:54:13.142367+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:13.151549+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:13.355569+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:13.356341+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:13.532536+00:00", "trade", 13.3475, 2000.0]
["2026-08-28T14:54:13.689292+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:13.689793+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:14.590143+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:14.590148+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:14.590609+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:14.590960+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:14.699714+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:14.802127+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:14.802884+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:14.943819+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:14.943824+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:15.128292+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:15.131696+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:15.131716+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:15.144787+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:15.198740+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:15.199196+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:15.199251+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:15.199647+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:15.218687+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:15.238722+00:00", "trade", 13.345, 100.0]
["2026-08-28T14:54:15.239843+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:15.240429+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:15.282810+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:15.283100+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:15.284154+00:00", "trade", 13.34, 1000.0]
["2026-08-28T14:54:15.350450+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:15.748065+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:15.748326+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:15.847021+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:16.021154+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:16.021580+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:16.022047+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:16.022543+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:16.122726+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:16.123017+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:16.125733+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:16.136579+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:16.192807+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:16.192817+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:16.193299+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:16.193574+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:16.204687+00:00", "trade", 13.345, 400.0]
["2026-08-28T14:54:16.310798+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:16.310798+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:16.311184+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:16.311204+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:16.311264+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:16.312843+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:16.420940+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:16.421711+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:16.603007+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:16.642516+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:16.656329+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:16.701923+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:16.742023+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:16.742068+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:16.742494+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:16.752523+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:17.413725+00:00", "trade", 13.345, 12.0]
["2026-08-28T14:54:18.480756+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:18.481006+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:19.357680+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:19.357941+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:19.357946+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:19.358547+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:19.359314+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:19.362597+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:19.362607+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:19.363123+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:19.363589+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:19.372470+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:19.372906+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:19.416485+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:19.540860+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:19.541311+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:19.644837+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:19.681294+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:19.974050+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:19.986600+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:20.087505+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:20.192765+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:20.193186+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:20.440900+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:20.574652+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:20.579003+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:20.580376+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:20.580962+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:20.580977+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:20.586591+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:20.590360+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:20.632515+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:20.632515+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:20.633597+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:20.633898+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:20.764514+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:20.789924+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:20.961086+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:21.452910+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:21.584041+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:21.584498+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:21.827615+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:21.828041+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:21.828502+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:21.828964+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:22.129117+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:22.129884+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:22.232668+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:22.565790+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:22.565980+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:22.565980+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:22.566256+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:22.566426+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:22.681866+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:22.681906+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:22.682898+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:23.315712+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:23.316469+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:23.336607+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:23.339163+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:23.339639+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:23.437176+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:23.478664+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:23.479181+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:23.609049+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:23.713282+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:24.590968+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:24.591003+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:24.591269+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:24.595083+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:24.595128+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:24.595128+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:25.250666+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:25.251503+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:25.846698+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:25.846698+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:25.847374+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:25.847855+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:25.854737+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:25.878513+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:25.879791+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:25.880067+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:25.880267+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:25.937725+00:00", "trade", 13.345, 263.0]
["2026-08-28T14:54:25.984340+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:26.084969+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:26.085851+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:26.085856+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:26.085861+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:26.087254+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:26.089354+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:26.331966+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:26.445766+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:26.457509+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:28.687469+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:28.687484+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:28.687725+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:28.691344+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:28.764979+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:28.767254+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:28.793396+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:28.793812+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:28.885039+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:28.886533+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:28.887851+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:28.891314+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:28.989332+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:28.999707+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:29.019619+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:29.063669+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:29.193392+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:29.193893+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:29.200875+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:29.202012+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:29.202328+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:29.220181+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:29.224872+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:29.312059+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:29.349673+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:29.474480+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:29.995734+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:30.513585+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:31.036328+00:00", "trade", 13.35, 100.0]
["2026-08-28T14:54:31.036331+00:00", "trade", 13.35, 200.0]
["2026-08-28T14:54:31.036332+00:00", "quote", 13.34, 13.35]
["2026-08-28T14:54:31.036350+00:00", "trade", 13.35, 100.0]
["2026-08-28T14:54:31.036350+00:00", "trade", 13.35, 2.0]
["2026-08-28T14:54:31.036352+00:00", "trade", 13.35, 100.0]
["2026-08-28T14:54:31.036458+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:54:31.036463+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:54:31.036468+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:54:31.036508+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:54:31.036508+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:54:31.036515+00:00", "trade", 13.35, 200.0]
["2026-08-28T14:54:31.036515+00:00", "trade", 13.35, 100.0]
["2026-08-28T14:54:31.036523+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:54:31.036553+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:54:31.036568+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:54:31.036588+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:54:31.036588+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:54:31.036598+00:00", "quote", 13.35, 13.35]
["2026-08-28T14:54:31.036598+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.036602+00:00", "trade", 13.35, 125.0]
["2026-08-28T14:54:31.036603+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.036608+00:00", "trade", 13.35, 100.0]
["2026-08-28T14:54:31.036613+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.036668+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.036669+00:00", "trade", 13.35, 400.0]
["2026-08-28T14:54:31.036738+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.036748+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.036753+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.036769+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.036788+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.036799+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.036829+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.036869+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.036874+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.036984+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.037004+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.037154+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.037365+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.037545+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.037766+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.037771+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.038046+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.038613+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.039991+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.041109+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.041891+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.042081+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.043765+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.044249+00:00", "trade", 13.355, 10.0]
["2026-08-28T14:54:31.046025+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.046426+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.304590+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.305131+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.386441+00:00", "trade", 13.36, 1.0]
["2026-08-28T14:54:31.387457+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.388229+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.390727+00:00", "trade", 13.36, 1.0]
["2026-08-28T14:54:31.391963+00:00", "trade", 13.3595, 214.0]
["2026-08-28T14:54:31.392965+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.501593+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.501608+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.502114+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.502129+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.509271+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.509657+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.615699+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.616155+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.617113+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.617764+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.623934+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.681496+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.692532+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.768277+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.946696+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:31.947157+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:32.312726+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:32.314365+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:32.988537+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:33.088089+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:33.088931+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:33.090319+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:33.096212+00:00", "trade", 13.3384, 100.0]
["2026-08-28T14:54:33.132906+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:33.133342+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:33.246821+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:33.404657+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:33.404867+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:33.405022+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:33.405062+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:33.405138+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:33.689904+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:33.690406+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:33.720527+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:33.738089+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:34.218561+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:34.235401+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:34.248241+00:00", "trade", 13.358, 1600.0]
["2026-08-28T14:54:34.270699+00:00", "trade", 13.3576, 1200.0]
["2026-08-28T14:54:34.378807+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:34.430675+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:34.618943+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:34.625949+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:34.626390+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:34.729164+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:34.729210+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:35.355132+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:35.355142+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:35.360650+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:35.560901+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:35.561748+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:35.570890+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:35.591038+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:35.592647+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:35.593093+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:35.611827+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:35.676516+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:35.676697+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:35.677052+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:35.870632+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:35.870638+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:35.881107+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:35.920676+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:35.921518+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:35.922841+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:35.923308+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:35.923323+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:35.923754+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:35.930630+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:36.284411+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:36.284707+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:36.286125+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:36.390914+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:36.401474+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:37.358890+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:37.369345+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:37.369585+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:37.402574+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:37.404012+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:37.465293+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:37.593312+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:37.603551+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:37.613530+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:37.618647+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:37.923542+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:37.956966+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:38.036390+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:38.058453+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:38.122184+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:38.124600+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:38.124605+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:38.125221+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:38.125246+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:38.125722+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:38.466838+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:38.466873+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:38.466958+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:38.467344+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:38.471158+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:38.471600+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:38.530605+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:38.531377+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:38.872552+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:39.010575+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:39.010671+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:39.010681+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:39.011242+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:39.011247+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:39.011287+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:39.011332+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:39.011483+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:39.011493+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:39.011813+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:39.011833+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:39.012280+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:39.016510+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:39.477034+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:39.603204+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:39.633897+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:39.706109+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:39.883009+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:39.883590+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:39.923190+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:39.925931+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:40.017413+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:40.090337+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:40.181524+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:40.508877+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:40.509308+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:40.509423+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:40.509443+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:40.509904+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:40.509914+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:40.510195+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:40.510340+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:40.537825+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:40.580191+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:40.581123+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:40.838144+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:40.853811+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:40.868756+00:00", "trade", 13.36, 75.0]
["2026-08-28T14:54:40.868759+00:00", "trade", 13.36, 25.0]
["2026-08-28T14:54:40.868802+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:40.869028+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:40.869328+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:41.021069+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:41.056774+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:41.057105+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:41.057230+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:41.057696+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:41.227815+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:41.228622+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:41.305400+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:41.306703+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:41.306828+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:41.307560+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:41.380619+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:41.381150+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:41.861653+00:00", "trade", 13.36, 10.0]
["2026-08-28T14:54:41.861707+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:41.862003+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:41.862033+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:41.862273+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:42.088807+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:54:42.088810+00:00", "trade", 13.36, 100.0]
["2026-08-28T14:54:42.088812+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:54:42.088837+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:54:42.088877+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:54:42.088887+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:54:42.088897+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:54:42.088917+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:54:42.088918+00:00", "trade", 13.36, 8.0]
["2026-08-28T14:54:42.088922+00:00", "trade", 13.36, 100.0]
["2026-08-28T14:54:42.088922+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:54:42.088924+00:00", "trade", 13.36, 100.0]
["2026-08-28T14:54:42.088927+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.088937+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.088967+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.088967+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.088972+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.088972+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.088972+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.088972+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.088982+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.088997+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.089007+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.089012+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.089012+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.089523+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.089589+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.089694+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.089889+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.089914+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.089929+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.090055+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.090075+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.090386+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.090426+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.090656+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.090897+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.090897+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.090969+00:00", "trade", 13.365, 4.0]
["2026-08-28T14:54:42.091353+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.091373+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.091383+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.091824+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.091854+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.092350+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.092781+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.092856+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.092876+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.093368+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.093779+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.101191+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.101647+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.123043+00:00", "trade", 13.365, 106.0]
["2026-08-28T14:54:42.455333+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.524587+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.525018+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.525580+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.530261+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.530697+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.557525+00:00", "trade", 13.365, 524.0]
["2026-08-28T14:54:42.625382+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.626389+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.633206+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.773414+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.778416+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.778862+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.873928+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.898917+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.899368+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:42.910074+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.210859+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.211179+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.211595+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.212583+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.259038+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.259038+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.348280+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.348335+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.348365+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.348380+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.348726+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.348741+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.351137+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.358239+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.358680+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.358720+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.359136+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.359161+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.359502+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.359973+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.402920+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.408734+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.409260+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.413149+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.600424+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.670310+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.671102+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.710902+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.774904+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.775340+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.775395+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.775751+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.775856+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.775881+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.775942+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.776207+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.776207+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.776262+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.776287+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.804134+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.804504+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.804940+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.805221+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.805367+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.806173+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:43.908847+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.007983+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.008204+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.008439+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.008459+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.009076+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.009156+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.009998+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.010043+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.010454+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.010454+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.010479+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.010499+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.010519+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.010935+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.010980+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.011181+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.012278+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.153930+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.275284+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.277534+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.277975+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.279133+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.281834+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.282295+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.282320+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.282751+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.475269+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.475304+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.475705+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.487738+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.487969+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.488190+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.488535+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.488681+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.488701+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.488856+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.488976+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.489232+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.489743+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.491618+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.494615+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.495071+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.509440+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.509475+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.509901+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.572074+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.572074+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.572520+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.647207+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.665108+00:00", "trade", 13.37, 53.0]
["2026-08-28T14:54:44.683654+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.683684+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.751816+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.757369+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.766205+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.804416+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.804862+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.970170+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.972601+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.991436+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:44.991887+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:45.104414+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:45.107847+00:00", "trade", 13.365, 5.0]
["2026-08-28T14:54:45.134436+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:45.134887+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:45.137552+00:00", "trade", 13.365, 1.0]
["2026-08-28T14:54:45.430659+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:45.431141+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:45.921521+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:45.939298+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:45.946225+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:45.952024+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:45.963115+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:45.963591+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.027628+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.071222+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.095986+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.096036+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.096126+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.096657+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.097870+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.098101+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.300341+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.695955+00:00", "trade", 13.36, 75.0]
["2026-08-28T14:54:46.695961+00:00", "trade", 13.36, 300.0]
["2026-08-28T14:54:46.696518+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.696553+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.696563+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.696633+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.696633+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.696635+00:00", "trade", 13.36, 625.0]
["2026-08-28T14:54:46.697024+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.697190+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.697330+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.697541+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.697856+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.697856+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.698257+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.698292+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.698312+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.698363+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.698408+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.698738+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.698829+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.698854+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.698874+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.699280+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.702997+00:00", "trade", 13.365, 7.0]
["2026-08-28T14:54:46.703555+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.703615+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.706542+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.707209+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.707232+00:00", "trade", 13.36, 1000.0]
["2026-08-28T14:54:46.707279+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.707514+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:54:46.707569+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:54:46.707584+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:54:46.707589+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:54:46.707595+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:46.707615+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:54:46.707615+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:54:46.707625+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:46.707655+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:54:46.707675+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:46.707680+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:54:46.707685+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:54:46.707715+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:54:46.707795+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:54:46.707795+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:54:46.708061+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:54:46.708091+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:54:46.708171+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:54:46.708241+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:54:46.708367+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:54:46.708371+00:00", "trade", 13.36, 20.0]
["2026-08-28T14:54:46.708487+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:54:46.708517+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:54:46.708607+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:54:46.708637+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:54:46.712992+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:54:46.718455+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:54:46.718490+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:54:46.728810+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:54:46.731897+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:54:46.733250+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.733296+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.733316+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.733321+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.733336+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.733356+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.733361+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.733576+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.733697+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.733722+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.733867+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.733912+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.733922+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.734087+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.734178+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.734368+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.734383+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.734443+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.735260+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.735386+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.735386+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.736684+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.736699+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.753248+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.791775+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.791915+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.792276+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.792296+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.792727+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.793719+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.794155+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.801723+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:46.938067+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:47.075345+00:00", "trade", 13.365, 195.0]
["2026-08-28T14:54:47.172755+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:47.174765+00:00", "trade", 13.365, 20.0]
["2026-08-28T14:54:47.181925+00:00", "trade", 13.365, 2.0]
["2026-08-28T14:54:47.182864+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:47.493071+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:47.493517+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:47.542028+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:47.542469+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:47.768561+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:47.769027+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:47.769448+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:47.793360+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:47.793651+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:48.040493+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:48.070780+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:48.354694+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:48.528673+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:48.881000+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:48.881426+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:48.972561+00:00", "trade", 13.3275, 21.0]
["2026-08-28T14:54:48.973906+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:49.554962+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:49.573797+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:49.574248+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:49.614714+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:49.615140+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:49.653421+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:49.792296+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:49.853196+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:50.067480+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:50.082130+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:50.082451+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:50.178669+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:50.438918+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:50.584223+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:50.584639+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:50.584840+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:50.585106+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:50.585131+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:50.585156+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:50.585186+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:50.585577+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:50.585602+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:50.585657+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:50.585682+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:50.586033+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:50.586178+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:50.586178+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:50.586634+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:50.587922+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:50.589286+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:50.594593+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:50.633917+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:50.637705+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:50.694310+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:50.841174+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:50.841470+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:50.841570+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:50.942705+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:51.036724+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:51.112680+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:51.122758+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:51.166041+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:51.166482+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:51.238894+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:51.346385+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:51.353452+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:51.353868+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:51.404089+00:00", "trade", 13.3109, 57.0]
["2026-08-28T14:54:51.436238+00:00", "trade", 13.365, 6.0]
["2026-08-28T14:54:51.518158+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:51.520213+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:51.725561+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:51.795608+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:51.796084+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:51.829263+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:51.932142+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:52.051531+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:52.131110+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:52.131556+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:52.131822+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:52.169504+00:00", "trade", 13.37, 3.0]
["2026-08-28T14:54:52.170484+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:52.170504+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:52.170529+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:52.170529+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:52.170529+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:52.171015+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:52.193799+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:52.359433+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:52.359999+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:52.363071+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:53.039851+00:00", "trade", 13.365, 1.0]
["2026-08-28T14:54:53.040737+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:53.040968+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:53.042045+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:53.042386+00:00", "trade", 13.365, 3.0]
["2026-08-28T14:54:53.281775+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:53.282657+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:53.282828+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:53.312102+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:54.563421+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:54.656319+00:00", "trade", 13.365, 2.0]
["2026-08-28T14:54:54.657851+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:54.679993+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:54.680444+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:55.019841+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:55.020302+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:55.054528+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:55.157423+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:55.345144+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:55.496334+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:56.052355+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:56.219517+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:56.774231+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:56.959802+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:56.961230+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:57.199289+00:00", "trade", 13.365, 150.0]
["2026-08-28T14:54:57.202689+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:57.212830+00:00", "trade", 13.365, 15.0]
["2026-08-28T14:54:57.374230+00:00", "trade", 13.365, 2.0]
["2026-08-28T14:54:57.798640+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:57.798956+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:57.869785+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:57.870261+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:58.095660+00:00", "trade", 13.3513, 100.0]
["2026-08-28T14:54:58.196541+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:58.198576+00:00", "trade", 13.3056, 100.0]
["2026-08-28T14:54:58.200285+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:58.200355+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:58.328144+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:59.021968+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:59.035666+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:59.036122+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:59.036342+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:59.036573+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:59.036593+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:59.036613+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:59.036688+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:59.037099+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:59.037119+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:59.037550+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:59.038192+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:59.038222+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:59.038628+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:59.046030+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:59.103326+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:59.103752+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:59.104088+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:59.108925+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:59.109381+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:59.113255+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:59.138721+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:59.162086+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:59.242648+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:59.243229+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:59.305963+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:59.306409+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:59.318172+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:59.425828+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:59.432529+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:59.528542+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:59.529003+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:59.529013+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:59.540997+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:59.764693+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:59.764759+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:59.765360+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:59.841977+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:59.842469+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:59.842939+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:59.848688+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:54:59.995758+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:00.072585+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:00.083351+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:00.083797+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:00.105298+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:00.163867+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:00.164328+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:00.260336+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:00.362559+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:01.110883+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:01.222569+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:01.223095+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:01.223536+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:01.250811+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:01.351706+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:01.640121+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:01.740570+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:02.002515+00:00", "trade", 13.3299, 31.0]
["2026-08-28T14:55:02.002662+00:00", "trade", 13.3421, 38.0]
["2026-08-28T14:55:02.310860+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:02.311316+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:02.311772+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:02.344816+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:02.436529+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:02.436995+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:02.837752+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:02.838439+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:02.871337+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:02.971966+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:03.099159+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:03.099875+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:03.343078+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:03.352454+00:00", "trade", 13.3699, 1001.0]
["2026-08-28T14:55:03.446374+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:03.461665+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:03.562710+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:04.472628+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:04.472633+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:04.473104+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:04.473986+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:04.484000+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:04.484436+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:04.599294+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:04.602386+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:04.602397+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:04.602853+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:04.703747+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:04.902515+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:05.227723+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:05.596043+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:05.795101+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:05.898502+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:06.307559+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:06.470106+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:06.470797+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:06.483162+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:07.008631+00:00", "trade", 13.37, 6.0]
["2026-08-28T14:55:07.008634+00:00", "trade", 13.37, 10.0]
["2026-08-28T14:55:07.009247+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:07.009262+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:07.009370+00:00", "trade", 13.365, 656.0]
["2026-08-28T14:55:07.009393+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:07.009453+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:07.009949+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:07.012981+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:07.029350+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:07.029585+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:07.332686+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:07.333237+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:07.371253+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:07.402903+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:07.403474+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:07.435951+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:07.466850+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:07.831787+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:07.831928+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:07.900065+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:07.900616+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:08.128969+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:08.129786+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:08.136401+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:08.424961+00:00", "trade", 13.369, 336.0]
["2026-08-28T14:55:08.433578+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:08.434044+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:08.524844+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:08.537339+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:08.918275+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:08.925271+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:09.130820+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:09.131356+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:09.207547+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:09.208103+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:09.404530+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:09.417972+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:09.422388+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:09.422588+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:09.422834+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:09.423220+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:09.423365+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:09.448353+00:00", "trade", 13.37, 201.0]
["2026-08-28T14:55:09.627260+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:09.627731+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:09.627766+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:09.628167+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:09.628242+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:09.633845+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:09.875485+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:10.123048+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:10.123284+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:10.123514+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:10.123619+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:10.123825+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:10.124025+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:10.124045+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:10.124256+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:10.124291+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:10.154623+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:10.256024+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:10.315495+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:10.315977+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:10.316428+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:10.406737+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:10.416260+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:10.423186+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:10.439590+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:10.440027+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:11.040288+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:11.062100+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:11.062295+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:11.062551+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:11.062766+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:11.065734+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:11.067342+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:11.105448+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:11.106044+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:11.300757+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:11.539860+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:11.596365+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:11.621276+00:00", "trade", 13.37, 20.0]
["2026-08-28T14:55:11.622291+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:11.622772+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:11.752791+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:11.828506+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:12.063270+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:12.063715+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:12.234762+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:12.706112+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:12.706589+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:12.771227+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:12.771979+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:13.435145+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:13.438538+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:13.539112+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:13.549918+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:13.655544+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:13.659082+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:14.050082+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:14.050147+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:14.051179+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:14.056201+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:14.057078+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:14.089455+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:14.089896+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:14.091039+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:14.091616+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:14.139596+00:00", "trade", 13.365, 62.0]
["2026-08-28T14:55:14.139910+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:14.429233+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:14.480540+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:15.059962+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:15.150252+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:15.305676+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:15.306187+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:15.306553+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:15.314732+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:15.321814+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:15.594581+00:00", "trade", 13.3067, 100.0]
["2026-08-28T14:55:15.596347+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:15.697432+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:15.969704+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:15.969785+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:16.149371+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:16.149527+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:16.163771+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:16.171770+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:16.199310+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:16.228670+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:16.235286+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:16.446142+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:16.608994+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:16.610352+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:16.639566+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:16.640063+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:16.640564+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:16.641020+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:16.641521+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:16.641591+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:16.641596+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:16.641962+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:16.641967+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:16.641987+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:16.641987+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:16.654301+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:16.670430+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:16.670495+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:16.671026+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:16.672545+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:16.672610+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:16.672670+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:16.673026+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:16.673046+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:16.706571+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:16.708119+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:16.708585+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:16.708706+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:16.709037+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:16.709448+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:16.718414+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:16.718870+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:16.955101+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:16.955101+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:17.097755+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:17.195694+00:00", "trade", 13.365, 2500.0]
["2026-08-28T14:55:17.213671+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:17.214137+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:17.218290+00:00", "trade", 13.37, 258.0]
["2026-08-28T14:55:17.252844+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:17.310215+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:17.457836+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:17.458312+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:17.577360+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:17.578703+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:17.682059+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:17.766349+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:17.946467+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:18.061772+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:18.272773+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:18.294480+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:18.632057+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:18.633069+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:18.633250+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:18.633350+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:18.633616+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:18.634067+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:18.634082+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:18.634167+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:18.634638+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:18.634643+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:18.635570+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:18.635640+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:18.635645+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:18.635766+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:18.643534+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:18.665171+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:18.665632+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:18.667205+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:18.667205+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:18.667737+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:18.717736+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:18.718167+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:18.718177+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:18.718623+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:18.729118+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:18.736575+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:18.758312+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:18.758763+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:18.758798+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:18.759259+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:18.761144+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:55:18.761219+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:55:18.761229+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:55:18.761234+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:55:18.761279+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:55:18.761289+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.761310+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.761314+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.761314+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.761324+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.761359+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.761365+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.761520+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.761550+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.761555+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.761585+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.761630+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.761750+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.761921+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.761936+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.762197+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.762442+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.762457+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.762733+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.762763+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.762953+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.762973+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.763204+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.763209+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.763214+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.763289+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.763289+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.763469+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.763469+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.763640+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.764522+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.764542+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.765589+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.766847+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.777565+00:00", "trade", 13.36, 200.0]
["2026-08-28T14:55:18.778921+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.778926+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.793731+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.794633+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.794633+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.794648+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.831075+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.836187+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.836187+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.836187+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.897297+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:18.897297+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:19.051558+00:00", "trade", 13.355, 122.0]
["2026-08-28T14:55:19.615249+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:19.935570+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:20.111213+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:20.122454+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:20.233904+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:20.302172+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:21.441925+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:21.776671+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:22.256857+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:22.256862+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:22.257018+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:22.257023+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:22.257389+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:22.267187+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:22.267633+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:22.358043+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:22.575379+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:22.576582+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:22.579274+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:22.628025+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:22.809451+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:22.936931+00:00", "trade", 13.355, 5.0]
["2026-08-28T14:55:22.937033+00:00", "trade", 13.355, 1.0]
["2026-08-28T14:55:23.016573+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:23.041838+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:23.042289+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:23.078365+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:23.231313+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:23.328334+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:23.658363+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:23.700363+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:23.716146+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:23.716607+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:23.719669+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:23.738995+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:23.749896+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:23.751635+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:23.752402+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:23.752833+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:23.754191+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:23.757389+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:23.864914+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:23.865391+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:23.865832+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:23.866258+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:23.968656+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:23.969503+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:24.118783+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:24.137247+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:24.156628+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:24.531424+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:24.627833+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:24.636764+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:24.637215+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:24.803415+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:25.244333+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:25.246523+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:25.477287+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:26.081307+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:26.081528+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:26.081729+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:26.081773+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:26.081984+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:26.082009+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:26.082029+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:26.082104+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:26.082490+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:26.082510+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:26.082525+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:26.082540+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:26.082555+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:26.082570+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:26.082911+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:26.082991+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:26.083422+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:26.091371+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:26.091837+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:26.122966+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:26.123347+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:26.124405+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:26.124846+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:26.153118+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:26.153619+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:26.169301+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:26.225841+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:26.288700+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:26.289778+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:26.381746+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:26.502568+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:26.616284+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:26.616439+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:26.678908+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:26.681722+00:00", "trade", 13.355, 59.0]
["2026-08-28T14:55:26.905155+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:26.970521+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:27.082362+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:27.082838+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:27.087634+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:27.138991+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:27.151536+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:27.315556+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:27.486888+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:27.520904+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:27.801987+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:27.948856+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:28.049726+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:28.341324+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:28.341795+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:28.376322+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:28.664793+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:28.665244+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:28.677814+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:28.758350+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:28.770875+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:28.771271+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:28.794115+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:28.806684+00:00", "trade", 13.355, 6.0]
["2026-08-28T14:55:28.863214+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:29.077829+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:29.278978+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:29.350658+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:29.387776+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:29.387816+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:29.387841+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:29.388969+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:29.389480+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:29.400772+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:29.407749+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:29.502464+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:29.503827+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:29.504032+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:29.504504+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:29.920798+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:29.921264+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:29.995781+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:30.417062+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:30.418045+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:30.419127+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:30.419994+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:30.850337+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:30.952961+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:31.273904+00:00", "trade", 13.3072, 200.0]
["2026-08-28T14:55:31.275037+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:31.275523+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:31.275553+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:31.275573+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:31.277593+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:31.278049+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:31.278495+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:31.300277+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:31.355252+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:31.378041+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:31.378994+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:31.379695+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:31.380146+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:31.460362+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:31.461034+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:31.641789+00:00", "trade", 13.3501, 336.0]
["2026-08-28T14:55:31.698345+00:00", "trade", 13.3072, 100.0]
["2026-08-28T14:55:31.768299+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:31.771737+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:31.771752+00:00", "trade", 13.35, 100.0]
["2026-08-28T14:55:31.771913+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:31.772203+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:31.772379+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:31.778714+00:00", "trade", 13.35, 100.0]
["2026-08-28T14:55:31.872462+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:31.872948+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:31.873188+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:31.873404+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:31.926495+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:32.151084+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:32.163578+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:32.164335+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:32.164451+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:32.164526+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:32.164581+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:32.196096+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:32.196532+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:32.196552+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:32.358903+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:32.359369+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:32.359634+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:32.448015+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:32.448466+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:32.469390+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:32.621936+00:00", "trade", 13.355, 54.0]
["2026-08-28T14:55:32.623071+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:32.624118+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:32.706930+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:32.707391+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:32.707411+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:32.910363+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:32.910363+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:32.911201+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:32.911205+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:32.911281+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:33.308760+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:33.309136+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:33.313116+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:33.337609+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:33.339233+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:33.350505+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:33.350815+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:33.350936+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:33.351041+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:33.351051+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:33.352003+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:33.569235+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:33.569686+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:33.811641+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:33.849787+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:33.951087+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:33.958169+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:34.101873+00:00", "trade", 13.362, 100.0]
["2026-08-28T14:55:34.293962+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:34.315488+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:34.419395+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:34.419871+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:34.499185+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:34.499200+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:34.499410+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:34.499646+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:34.499676+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:34.499917+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:34.499927+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:34.499947+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:34.500087+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:34.500378+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:34.500824+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:34.501751+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:34.506893+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:34.509344+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:34.853803+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:34.874951+00:00", "trade", 13.355, 5.0]
["2026-08-28T14:55:34.875504+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:34.896681+00:00", "trade", 13.355, 1.0]
["2026-08-28T14:55:34.896980+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:34.897727+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:35.150438+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:35.186388+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:35.464625+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:35.471551+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:35.501733+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:35.502068+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:35.502560+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:35.553365+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:35.553831+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:35.733504+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:35.834348+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:35.974526+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:35.974546+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:35.974551+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:35.974561+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:35.975048+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:36.052727+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:36.053218+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:36.098285+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:36.141405+00:00", "trade", 13.355, 4.0]
["2026-08-28T14:55:36.141643+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:36.340526+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:36.340982+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:36.563882+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:36.575254+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:36.575259+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:36.635863+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:36.677828+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:36.682499+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:36.786456+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:36.823501+00:00", "trade", 13.3525, 90.0]
["2026-08-28T14:55:36.978059+00:00", "trade", 13.3525, 53.0]
["2026-08-28T14:55:37.053449+00:00", "trade", 13.355, 10.0]
["2026-08-28T14:55:37.057433+00:00", "trade", 13.355, 4.0]
["2026-08-28T14:55:37.073660+00:00", "trade", 13.355, 1.0]
["2026-08-28T14:55:37.461962+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:37.461962+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:37.462548+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:37.465866+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:37.465911+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:37.466001+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:37.467629+00:00", "trade", 13.355, 10.0]
["2026-08-28T14:55:37.467966+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:37.468051+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:37.471394+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:37.475213+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:37.475654+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:37.475955+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:37.476461+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:37.484365+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:37.504415+00:00", "trade", 13.355, 100.0]
["2026-08-28T14:55:37.505420+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:37.579699+00:00", "trade", 13.36, 10.0]
["2026-08-28T14:55:37.598943+00:00", "trade", 13.36, 200.0]
["2026-08-28T14:55:37.599499+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:37.613702+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:37.650755+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:37.763248+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:37.795620+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:38.004962+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:38.382951+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:38.382961+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:38.383271+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:38.383412+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:38.383432+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:38.383442+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:38.494389+00:00", "trade", 13.355, 136.0]
["2026-08-28T14:55:38.498515+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:38.518077+00:00", "trade", 13.355, 111.0]
["2026-08-28T14:55:38.613589+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:38.614265+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:38.614742+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:38.768186+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:38.768672+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:38.775333+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:39.036905+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:39.076274+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:39.096141+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:39.301288+00:00", "trade", 13.3598, 54.0]
["2026-08-28T14:55:39.586902+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:39.664743+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:39.664943+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:39.665374+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:39.665394+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:39.665439+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:39.665845+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:39.666176+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:40.064698+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:40.382914+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:40.393244+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:40.476289+00:00", "trade", 13.3078, 300.0]
["2026-08-28T14:55:40.533126+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:41.246868+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:41.246998+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:41.247208+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:41.247374+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:41.397917+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:41.473050+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:41.473531+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:41.487655+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:41.688813+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:41.693915+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:42.129731+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:42.130167+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:42.130623+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:42.135384+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:42.237562+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:42.245592+00:00", "trade", 13.3528, 100.0]
["2026-08-28T14:55:42.676365+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:42.677237+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:42.698638+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:42.772684+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:42.772689+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:42.773461+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:42.927496+00:00", "trade", 13.355, 200.0]
["2026-08-28T14:55:42.929226+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:43.118160+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:43.212284+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:43.212850+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:43.499176+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:43.499194+00:00", "trade", 13.36, 93.0]
["2026-08-28T14:55:43.547130+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:43.548067+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:43.548107+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:43.548578+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:43.670258+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:43.670699+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:43.671170+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:43.671666+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:44.390675+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:44.390685+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:44.391311+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:44.587969+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:44.588275+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:44.732825+00:00", "trade", 13.3078, 100.0]
["2026-08-28T14:55:45.507735+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:45.750256+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:45.750256+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:45.751068+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:45.834070+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:45.834767+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:45.981741+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:46.021726+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:46.026768+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:46.026824+00:00", "trade", 13.36, 480.0]
["2026-08-28T14:55:46.027420+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:46.093256+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:46.301095+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:46.675881+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:46.705910+00:00", "trade", 13.3554, 500.0]
["2026-08-28T14:55:46.706494+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:46.706975+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:46.955576+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:46.980660+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:46.980701+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:47.371434+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:47.511417+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:47.524729+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:48.223750+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:48.227679+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:48.228085+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:48.228576+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:48.258232+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:48.299961+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:48.412844+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:48.418403+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:48.436661+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:49.028616+00:00", "trade", 13.36, 93.0]
["2026-08-28T14:55:49.028623+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:49.028633+00:00", "quote", 13.35, 13.36]
["2026-08-28T14:55:49.028643+00:00", "trade", 13.36, 100.0]
["2026-08-28T14:55:49.028646+00:00", "trade", 13.36, 25.0]
["2026-08-28T14:55:49.028649+00:00", "trade", 13.36, 100.0]
["2026-08-28T14:55:49.028649+00:00", "trade", 13.36, 2.0]
["2026-08-28T14:55:49.028655+00:00", "trade", 13.36, 190.0]
["2026-08-28T14:55:49.028655+00:00", "trade", 13.36, 300.0]
["2026-08-28T14:55:49.028683+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:55:49.028889+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:55:49.028932+00:00", "trade", 13.36, 100.0]
["2026-08-28T14:55:49.028939+00:00", "trade", 13.36, 100.0]
["2026-08-28T14:55:49.028939+00:00", "trade", 13.36, 200.0]
["2026-08-28T14:55:49.028968+00:00", "trade", 13.36, 100.0]
["2026-08-28T14:55:49.029039+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:55:49.029044+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:55:49.029069+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:55:49.029073+00:00", "trade", 13.36, 50.0]
["2026-08-28T14:55:49.029094+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:55:49.029109+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:55:49.029113+00:00", "trade", 13.36, 200.0]
["2026-08-28T14:55:49.029114+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:55:49.029115+00:00", "trade", 13.36, 100.0]
["2026-08-28T14:55:49.029119+00:00", "trade", 13.36, 100.0]
["2026-08-28T14:55:49.029119+00:00", "trade", 13.36, 100.0]
["2026-08-28T14:55:49.029122+00:00", "trade", 13.36, 100.0]
["2026-08-28T14:55:49.029122+00:00", "trade", 13.36, 1.0]
["2026-08-28T14:55:49.029124+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:55:49.029154+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:55:49.029164+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:55:49.029169+00:00", "quote", 13.36, 13.36]
["2026-08-28T14:55:49.029214+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.029214+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.029214+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.029220+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.029224+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.029295+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.029310+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.029731+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.029866+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.029876+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.030142+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.030174+00:00", "trade", 13.37, 10.0]
["2026-08-28T14:55:49.030467+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.030467+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.030507+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.030643+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.030974+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.031059+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.031204+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.031450+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.031470+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.031490+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.031946+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.031966+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.031986+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.034106+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.034106+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.034557+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.046466+00:00", "trade", 13.37, 59.0]
["2026-08-28T14:55:49.047137+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.047137+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.047157+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.047177+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.047583+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.047613+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.048390+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.048415+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.049142+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.068257+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.068262+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.098770+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.099181+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.164656+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.164932+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.532486+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.532766+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.532781+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.537367+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.544579+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.544594+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.544830+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.544835+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.778575+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.779011+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:49.879836+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:50.047249+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:50.047249+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:50.047254+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:50.047254+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:50.065302+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:50.065442+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:50.138080+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:50.138511+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:50.138586+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:50.139468+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:50.139829+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:50.143798+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:50.144235+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:50.145282+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:50.145292+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:50.149412+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:50.152063+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:50.169144+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:50.173594+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:50.216972+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:50.269648+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:50.538878+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:50.539399+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:50.580797+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:51.270737+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:51.283157+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:51.293737+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:51.301150+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:51.343395+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:51.584573+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:51.660819+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:51.689112+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:51.689167+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:51.689217+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:51.690049+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:51.690064+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:51.690064+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:51.690144+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:51.690515+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:51.690540+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:51.690595+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:51.701937+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:51.762677+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:51.763057+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:51.763077+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:51.763118+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:51.763504+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:51.763524+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:51.791224+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:52.515145+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:52.515771+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:52.566427+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:52.680984+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:52.699032+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:52.723550+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:52.724297+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:52.742495+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:52.746324+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:52.784951+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:52.785848+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:52.796684+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:52.797210+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:52.918789+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:52.919215+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:52.955441+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:52.956278+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:53.027107+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:53.027668+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:53.181042+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:53.249201+00:00", "trade", 13.37, 100.0]
["2026-08-28T14:55:53.296592+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:53.334858+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:53.508120+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:53.593438+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:53.616382+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:53.799618+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:54.026758+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:54.566450+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:54.566942+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:54.728282+00:00", "trade", 13.37, 12.0]
["2026-08-28T14:55:54.728793+00:00", "trade", 13.37, 13.0]
["2026-08-28T14:55:54.729222+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:54.729904+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:54.730325+00:00", "quote", 13.36, 13.37]
["2026-08-28T14:55:55.514138+00:00", "quote", 13.36, 13.38]
["2026-08-28T14:55:55.514140+00:00", "trade", 13.37, 100.0]
["2026-08-28T14:55:55.514148+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:55.514168+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:55.514203+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:55.514203+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:55.514233+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:55.514278+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:55.514313+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:55.514323+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:55.514328+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:55.514338+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:55.514377+00:00", "trade", 13.37, 11.0]
["2026-08-28T14:55:55.514403+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:55.514473+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:55.514489+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:55.514539+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:55.514544+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:55.514579+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:55.514604+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:55.514824+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:55.515130+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:55.515250+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:55.515275+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:55.515285+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:55.515306+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:55.515346+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:55.515386+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:55.516072+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:55.516072+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:55.522177+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:55.538506+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:55.538506+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:55.556844+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:55.556844+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:55.577664+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:55.577949+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:55.579874+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:55.586485+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:55.586490+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:55.599285+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:55.599305+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:55.608617+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:55.608617+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:55.609048+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:55.609068+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:55.974546+00:00", "trade", 13.3591, 4.0]
["2026-08-28T14:55:55.976061+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:56.012437+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:56.639482+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:56.742943+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:56.778022+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:56.940623+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:56.953333+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:57.044119+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:57.087307+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:57.087763+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:57.088194+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:57.358471+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:57.361539+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:57.362015+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:57.362426+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:57.463095+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:57.463822+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:57.464268+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:57.464829+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:57.546518+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:57.546533+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:57.546548+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:57.546553+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:57.548297+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:57.548673+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:57.555460+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:57.583020+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:57.583035+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:57.795856+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:57.796317+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:57.796322+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:57.796337+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:57.868002+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:57.868002+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:57.868458+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:58.546926+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:58.546956+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:58.547397+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:58.548846+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:58.565029+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:58.721912+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:58.979760+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:59.099620+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:59.200820+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:59.201226+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:59.802741+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:59.803192+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:59.957043+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:55:59.995805+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:00.047768+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:00.148723+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:00.315429+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:00.526626+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:00.537773+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:00.538936+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:00.539387+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:00.539457+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:00.638763+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:00.639224+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:00.683474+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:00.994113+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:00.996619+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:01.095644+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:01.096105+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:01.096551+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:01.197275+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:01.264976+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:01.406152+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:01.527781+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:01.528217+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:01.528227+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:01.528247+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:01.528247+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:01.538463+00:00", "trade", 13.38, 6.0]
["2026-08-28T14:56:01.539140+00:00", "trade", 13.375, 500.0]
["2026-08-28T14:56:01.539424+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:01.539469+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:01.539534+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:01.539920+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:01.539940+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:01.539960+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:01.540431+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:01.540877+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:01.542516+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:01.549352+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:01.549838+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:01.581358+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:01.612031+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:01.897620+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:01.918986+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:02.095976+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:02.096488+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:02.096708+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:02.096844+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:02.107228+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:02.107634+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:02.111273+00:00", "trade", 13.38, 65.0]
["2026-08-28T14:56:02.111859+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:02.121828+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:02.165411+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:02.165429+00:00", "trade", 13.38, 194.0]
["2026-08-28T14:56:02.165878+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:02.387650+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:02.546157+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:02.546613+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:02.560977+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:02.561207+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:02.561583+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:02.566871+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:02.570163+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:02.572334+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:02.572795+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:02.572820+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:02.573271+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:02.573271+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:02.582483+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:02.582603+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:02.586793+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:02.850625+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:02.851126+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:02.904107+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:02.904779+00:00", "quote", 13.37, 13.38]
["2026-08-28T14:56:03.601911+00:00", "quote", 13.38, 13.38]
["2026-08-28T14:56:03.601926+00:00", "quote", 13.38, 13.38]
["2026-08-28T14:56:03.602006+00:00", "quote", 13.38, 13.38]
["2026-08-28T14:56:03.602046+00:00", "quote", 13.38, 13.38]
["2026-08-28T14:56:03.602056+00:00", "quote", 13.38, 13.38]
["2026-08-28T14:56:03.602096+00:00", "quote", 13.38, 13.38]
["2026-08-28T14:56:03.602101+00:00", "quote", 13.38, 13.38]
["2026-08-28T14:56:03.602146+00:00", "quote", 13.38, 13.38]
["2026-08-28T14:56:03.602161+00:00", "trade", 13.38, 1.0]
["2026-08-28T14:56:03.602166+00:00", "quote", 13.38, 13.38]
["2026-08-28T14:56:03.602167+00:00", "trade", 13.38, 12.0]
["2026-08-28T14:56:03.602167+00:00", "trade", 13.38, 1.0]
["2026-08-28T14:56:03.602171+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:03.602172+00:00", "trade", 13.38, 100.0]
["2026-08-28T14:56:03.602242+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:03.602257+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:03.602287+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:03.602292+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:03.602327+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:03.602352+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:03.602382+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:03.602437+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:03.602522+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:03.602768+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:03.602843+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:03.602868+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:03.603003+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:03.603028+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:03.603159+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:03.603284+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:03.603875+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:03.603896+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:03.604412+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:03.604427+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:03.604873+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:03.606893+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:03.606903+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:03.611017+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:03.621793+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:03.643028+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:03.662670+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:03.662710+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:03.662720+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:03.662896+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:03.666519+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:03.666544+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:03.759676+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:04.129199+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:04.199942+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:04.394269+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:04.394685+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:04.395156+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:04.395958+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:04.415830+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:04.415835+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:04.415840+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:04.415840+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:04.416281+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:04.495525+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:04.495530+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:04.496076+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:04.525466+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:04.525466+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:04.736738+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:04.738958+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:04.826311+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:04.896162+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:05.041508+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:05.041938+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:05.042375+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:05.080961+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:05.574980+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:05.582142+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:06.130275+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:06.134580+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:06.134580+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:06.134595+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:06.134595+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:06.211814+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:06.211849+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:06.218745+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:06.299171+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:07.519738+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:07.520038+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:07.520509+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:07.520534+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:07.522975+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:07.522985+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:07.562990+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:07.563000+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:07.563457+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:07.577871+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:07.577881+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:07.583078+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:07.684564+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:07.738583+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:07.738888+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:07.738913+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:07.739415+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:07.745296+00:00", "trade", 13.385, 600.0]
["2026-08-28T14:56:07.745785+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:07.746251+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:07.749654+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:07.751311+00:00", "trade", 13.39, 22.0]
["2026-08-28T14:56:07.752656+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:07.752671+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:07.758287+00:00", "trade", 13.39, 400.0]
["2026-08-28T14:56:07.759618+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:07.827945+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:08.070002+00:00", "trade", 13.385, 60.0]
["2026-08-28T14:56:08.138157+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:08.239533+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:08.354111+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:08.454910+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:08.455356+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:08.558000+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:08.574800+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:08.711881+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:08.750753+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:09.100951+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:09.101469+00:00", "trade", 13.385, 675.0]
["2026-08-28T14:56:09.102563+00:00", "trade", 13.385, 675.0]
["2026-08-28T14:56:09.102815+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:09.105321+00:00", "trade", 13.385, 200.0]
["2026-08-28T14:56:09.105351+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:09.105805+00:00", "trade", 13.385, 200.0]
["2026-08-28T14:56:09.106133+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:09.106213+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:09.106243+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:09.106269+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:09.106309+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:09.106329+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:09.106329+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:09.106334+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:09.106629+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:09.106797+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:56:09.106855+00:00", "trade", 13.39, 80.0]
["2026-08-28T14:56:09.107015+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:09.107346+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:09.107456+00:00", "quote", 13.38, 13.39]
["2026-08-28T14:56:09.108409+00:00", "trade", 13.39, 1200.0]
["2026-08-28T14:56:09.108415+00:00", "trade", 13.39, 200.0]
["2026-08-28T14:56:09.108424+00:00", "trade", 13.39, 112.0]
["2026-08-28T14:56:09.108428+00:00", "trade", 13.39, 75.0]
["2026-08-28T14:56:09.108431+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:56:09.108431+00:00", "trade", 13.39, 75.0]
["2026-08-28T14:56:09.108433+00:00", "trade", 13.39, 200.0]
["2026-08-28T14:56:09.108436+00:00", "trade", 13.39, 300.0]
["2026-08-28T14:56:09.108479+00:00", "quote", 13.39, 13.39]
["2026-08-28T14:56:09.108504+00:00", "quote", 13.39, 13.39]
["2026-08-28T14:56:09.108509+00:00", "quote", 13.39, 13.39]
["2026-08-28T14:56:09.108524+00:00", "quote", 13.39, 13.39]
["2026-08-28T14:56:09.108534+00:00", "quote", 13.39, 13.39]
["2026-08-28T14:56:09.108535+00:00", "trade", 13.39, 25.0]
["2026-08-28T14:56:09.108539+00:00", "quote", 13.39, 13.39]
["2026-08-28T14:56:09.108543+00:00", "trade", 13.39, 75.0]
["2026-08-28T14:56:09.108543+00:00", "trade", 13.39, 75.0]
["2026-08-28T14:56:09.108548+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:56:09.108548+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:56:09.108549+00:00", "quote", 13.39, 13.39]
["2026-08-28T14:56:09.108555+00:00", "trade", 13.39, 54.0]
["2026-08-28T14:56:09.108555+00:00", "trade", 13.39, 52.0]
["2026-08-28T14:56:09.108555+00:00", "trade", 13.39, 132.0]
["2026-08-28T14:56:09.108560+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:56:09.108560+00:00", "trade", 13.39, 100.0]
["2026-08-28T14:56:09.108560+00:00", "trade", 13.39, 300.0]
["2026-08-28T14:56:09.108560+00:00", "trade", 13.39, 210.0]
["2026-08-28T14:56:09.108566+00:00", "trade", 13.39, 1250.0]
["2026-08-28T14:56:09.108566+00:00", "trade", 13.39, 400.0]
["2026-08-28T14:56:09.108566+00:00", "trade", 13.39, 10.0]
["2026-08-28T14:56:09.108569+00:00", "trade", 13.39, 10.0]
["2026-08-28T14:56:09.108569+00:00", "trade", 13.39, 400.0]
["2026-08-28T14:56:09.108572+00:00", "trade", 13.39, 300.0]
["2026-08-28T14:56:09.108572+00:00", "trade", 13.39, 800.0]
["2026-08-28T14:56:09.108575+00:00", "trade", 13.39, 400.0]
["2026-08-28T14:56:09.108575+00:00", "trade", 13.39, 400.0]
["2026-08-28T14:56:09.108589+00:00", "quote", 13.39, 13.39]
["2026-08-28T14:56:09.108614+00:00", "quote", 13.39, 13.39]
["2026-08-28T14:56:09.108614+00:00", "quote", 13.39, 13.39]
["2026-08-28T14:56:09.108669+00:00", "quote", 13.39, 13.39]
["2026-08-28T14:56:09.108694+00:00", "quote", 13.39, 13.39]
["2026-08-28T14:56:09.108714+00:00", "quote", 13.39, 13.39]
["2026-08-28T14:56:09.108749+00:00", "quote", 13.39, 13.39]
["2026-08-28T14:56:09.108805+00:00", "quote", 13.39, 13.39]
["2026-08-28T14:56:09.108825+00:00", "quote", 13.39, 13.39]
["2026-08-28T14:56:09.108890+00:00", "quote", 13.39, 13.39]
["2026-08-28T14:56:09.108910+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.108935+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.108960+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.108965+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.109000+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.109040+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.109065+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.109085+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.109100+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.109120+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.109135+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.109150+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.109205+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.109230+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.109271+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.109351+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.109411+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.109546+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.109727+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.109872+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.110118+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.110494+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.110729+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.111215+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.111321+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.113014+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.115741+00:00", "trade", 13.39, 400.0]
["2026-08-28T14:56:09.116317+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.116352+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.116618+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.116768+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.117360+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.118847+00:00", "trade", 13.395, 200.0]
["2026-08-28T14:56:09.123403+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:56:09.123583+00:00", "trade", 13.4, 10.0]
["2026-08-28T14:56:09.123936+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.123936+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.123981+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.123991+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.124011+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.124011+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.124011+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.124031+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.124051+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.124073+00:00", "trade", 13.4, 200.0]
["2026-08-28T14:56:09.124293+00:00", "trade", 13.4, 200.0]
["2026-08-28T14:56:09.124356+00:00", "trade", 13.4, 40.0]
["2026-08-28T14:56:09.124447+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.134957+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.315223+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:56:09.331083+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.366081+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.366407+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.366517+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.366567+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.376015+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.386580+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.469813+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.470284+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.614511+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.619769+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:09.891760+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:10.036905+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:10.064078+00:00", "trade", 13.395, 267.0]
["2026-08-28T14:56:10.065057+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:10.065759+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:10.170615+00:00", "trade", 13.3779, 100.0]
["2026-08-28T14:56:10.172031+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:10.180271+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:10.610288+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:10.640309+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:10.640349+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:56:10.720349+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:56:10.720352+00:00", "trade", 13.4, 1000.0]
["2026-08-28T14:56:10.720355+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:56:10.720365+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:56:10.720370+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:56:10.720370+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:56:10.720405+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:56:10.720420+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:56:10.720440+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:56:10.720485+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:56:10.720520+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:56:10.720525+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:56:10.720545+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:56:10.720610+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:56:10.720634+00:00", "trade", 13.4, 14.0]
["2026-08-28T14:56:10.720635+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:56:10.720635+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:56:10.720640+00:00", "trade", 13.4, 1250.0]
["2026-08-28T14:56:10.720776+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:56:10.720811+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:56:10.720812+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:56:10.720815+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:56:10.720871+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:56:10.720996+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:10.721247+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:10.721457+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:10.721563+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:10.721793+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:10.722199+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:10.722209+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:10.722404+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:10.722841+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:10.723823+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:10.724224+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:10.724610+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:10.724655+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:10.727331+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:10.735025+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:11.159578+00:00", "trade", 13.405, 10.0]
["2026-08-28T14:56:11.230181+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:11.230201+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:11.340950+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:11.364791+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:12.351010+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:12.522730+00:00", "trade", 13.405, 1.0]
["2026-08-28T14:56:12.723456+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:12.723922+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:12.724127+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:12.828094+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:12.925050+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:12.925395+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:12.925977+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:12.946391+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:12.946501+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:12.946501+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:12.946541+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:12.946851+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:12.949934+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:12.951853+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:13.531937+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:13.571195+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:13.571652+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:13.820744+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:13.843593+00:00", "trade", 13.405, 200.0]
["2026-08-28T14:56:14.065225+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:14.065285+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:14.065761+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:14.070628+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:14.090077+00:00", "trade", 13.405, 500.0]
["2026-08-28T14:56:14.090610+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:14.091076+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:14.115028+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:14.115469+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:14.226744+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:14.257943+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:14.639665+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:14.740725+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:14.769373+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:15.210256+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:15.210702+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:15.211139+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:15.288422+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:15.303944+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:15.304415+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:15.376467+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:15.404583+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:15.476875+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:15.707974+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:15.905950+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:15.906406+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:16.032045+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:16.032546+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:16.224708+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:17.544720+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:17.544740+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:17.545216+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:17.577478+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.070670+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.268916+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.354308+00:00", "trade", 13.4, 400.0]
["2026-08-28T14:56:18.354865+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.354980+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.355015+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.355086+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.355096+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.355151+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.355216+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.355351+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.355437+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.355567+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.355632+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.356153+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.356970+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.356970+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.357135+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.357141+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.357441+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.476850+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.476980+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.558118+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.558138+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.558147+00:00", "trade", 13.4, 75.0]
["2026-08-28T14:56:18.558569+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.558629+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.558664+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.558685+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.558790+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.558840+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.558925+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.559005+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.559045+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.559080+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.559126+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.559126+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.559296+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.559476+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.559481+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.559622+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.560248+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.560885+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.561301+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.561341+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.565852+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.571570+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.577158+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.588986+00:00", "trade", 13.405, 400.0]
["2026-08-28T14:56:18.589042+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.589523+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.589523+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.589628+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.589643+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.656853+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.657034+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.657043+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.657068+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.657068+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.657895+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.658797+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.659459+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.660351+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.662140+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.972433+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.972548+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.972548+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.972889+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.972914+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.977184+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:18.977184+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.104702+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.108421+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.108441+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.167155+00:00", "trade", 13.405, 222.0]
["2026-08-28T14:56:19.167587+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.167662+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.167687+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.167994+00:00", "trade", 13.405, 200.0]
["2026-08-28T14:56:19.168554+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.168655+00:00", "trade", 13.405, 200.0]
["2026-08-28T14:56:19.169166+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.169181+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.170093+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:56:19.170420+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:56:19.170505+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:56:19.170589+00:00", "trade", 13.4, 2278.0]
["2026-08-28T14:56:19.171085+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.171205+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.177954+00:00", "trade", 13.405, 300.0]
["2026-08-28T14:56:19.177975+00:00", "trade", 13.405, 75.0]
["2026-08-28T14:56:19.177975+00:00", "trade", 13.405, 75.0]
["2026-08-28T14:56:19.177980+00:00", "trade", 13.41, 25.0]
["2026-08-28T14:56:19.177980+00:00", "trade", 13.41, 300.0]
["2026-08-28T14:56:19.177983+00:00", "trade", 13.41, 300.0]
["2026-08-28T14:56:19.178035+00:00", "trade", 13.41, 12.0]
["2026-08-28T14:56:19.178035+00:00", "trade", 13.41, 300.0]
["2026-08-28T14:56:19.178041+00:00", "trade", 13.41, 300.0]
["2026-08-28T14:56:19.178041+00:00", "trade", 13.41, 75.0]
["2026-08-28T14:56:19.178044+00:00", "trade", 13.41, 200.0]
["2026-08-28T14:56:19.178044+00:00", "trade", 13.41, 75.0]
["2026-08-28T14:56:19.178047+00:00", "trade", 13.41, 200.0]
["2026-08-28T14:56:19.178051+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:56:19.178051+00:00", "trade", 13.41, 214.0]
["2026-08-28T14:56:19.178056+00:00", "trade", 13.41, 300.0]
["2026-08-28T14:56:19.178056+00:00", "trade", 13.41, 25.0]
["2026-08-28T14:56:19.178059+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:56:19.178059+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:56:19.178062+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:56:19.178062+00:00", "trade", 13.41, 95.0]
["2026-08-28T14:56:19.178066+00:00", "trade", 13.41, 25.0]
["2026-08-28T14:56:19.178066+00:00", "trade", 13.41, 1300.0]
["2026-08-28T14:56:19.178071+00:00", "trade", 13.41, 44.0]
["2026-08-28T14:56:19.178071+00:00", "trade", 13.41, 400.0]
["2026-08-28T14:56:19.178071+00:00", "trade", 13.41, 400.0]
["2026-08-28T14:56:19.178074+00:00", "trade", 13.41, 114.0]
["2026-08-28T14:56:19.178074+00:00", "trade", 13.41, 75.0]
["2026-08-28T14:56:19.178077+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.178080+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:56:19.178080+00:00", "trade", 13.41, 200.0]
["2026-08-28T14:56:19.178080+00:00", "trade", 13.41, 200.0]
["2026-08-28T14:56:19.178080+00:00", "trade", 13.41, 500.0]
["2026-08-28T14:56:19.178083+00:00", "trade", 13.41, 700.0]
["2026-08-28T14:56:19.178083+00:00", "trade", 13.41, 200.0]
["2026-08-28T14:56:19.178087+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.178090+00:00", "trade", 13.41, 75.0]
["2026-08-28T14:56:19.178090+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:56:19.178090+00:00", "trade", 13.41, 400.0]
["2026-08-28T14:56:19.178092+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.178095+00:00", "trade", 13.41, 1200.0]
["2026-08-28T14:56:19.178097+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.178102+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.178152+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:56:19.178192+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:56:19.178192+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:56:19.178192+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:56:19.178212+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:56:19.178254+00:00", "trade", 13.405, 200.0]
["2026-08-28T14:56:19.178257+00:00", "trade", 13.405, 200.0]
["2026-08-28T14:56:19.178261+00:00", "trade", 13.41, 50.0]
["2026-08-28T14:56:19.178261+00:00", "trade", 13.41, 108.0]
["2026-08-28T14:56:19.178266+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:56:19.178266+00:00", "trade", 13.41, 400.0]
["2026-08-28T14:56:19.178269+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:56:19.178272+00:00", "trade", 13.41, 400.0]
["2026-08-28T14:56:19.178273+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:56:19.178275+00:00", "trade", 13.41, 500.0]
["2026-08-28T14:56:19.178275+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:56:19.178279+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:56:19.178279+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:56:19.178279+00:00", "trade", 13.41, 200.0]
["2026-08-28T14:56:19.178284+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:56:19.178312+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:56:19.178322+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:56:19.178348+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:56:19.178372+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:56:19.178383+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.178493+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.178503+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.178528+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.178528+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.178553+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.178583+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.178608+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.178631+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:56:19.178658+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.178687+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:56:19.178699+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.178699+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.178723+00:00", "trade", 13.41, 200.0]
["2026-08-28T14:56:19.178728+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.178728+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.178763+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.178804+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.178839+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.178889+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.178924+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.178959+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.178959+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.178994+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.179039+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.179089+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.179290+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.179425+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.179485+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.179731+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:56:19.179743+00:00", "trade", 13.41, 420.0]
["2026-08-28T14:56:19.179786+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.179911+00:00", "trade", 13.415, 200.0]
["2026-08-28T14:56:19.180026+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.180207+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.180447+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.180488+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.180513+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.180568+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.180768+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.180929+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.180969+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.181039+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.181039+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.181209+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.181425+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.181771+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.181899+00:00", "trade", 13.41, 13.0]
["2026-08-28T14:56:19.182608+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.182743+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.183926+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.186689+00:00", "trade", 13.41, 400.0]
["2026-08-28T14:56:19.187133+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.188012+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:56:19.188015+00:00", "trade", 13.41, 200.0]
["2026-08-28T14:56:19.188022+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:56:19.188022+00:00", "trade", 13.41, 300.0]
["2026-08-28T14:56:19.188028+00:00", "trade", 13.41, 1500.0]
["2026-08-28T14:56:19.188028+00:00", "trade", 13.41, 200.0]
["2026-08-28T14:56:19.188031+00:00", "trade", 13.41, 75.0]
["2026-08-28T14:56:19.188033+00:00", "trade", 13.41, 136.0]
["2026-08-28T14:56:19.188033+00:00", "trade", 13.41, 114.0]
["2026-08-28T14:56:19.188037+00:00", "trade", 13.41, 75.0]
["2026-08-28T14:56:19.188037+00:00", "trade", 13.41, 300.0]
["2026-08-28T14:56:19.188049+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:56:19.188049+00:00", "trade", 13.41, 5000.0]
["2026-08-28T14:56:19.188052+00:00", "trade", 13.41, 500.0]
["2026-08-28T14:56:19.188052+00:00", "trade", 13.41, 75.0]
["2026-08-28T14:56:19.188071+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:19.188078+00:00", "trade", 13.41, 900.0]
["2026-08-28T14:56:19.188081+00:00", "trade", 13.41, 1500.0]
["2026-08-28T14:56:19.188081+00:00", "trade", 13.41, 425.0]
["2026-08-28T14:56:19.188260+00:00", "trade", 13.415, 400.0]
["2026-08-28T14:56:19.188260+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:56:19.188262+00:00", "trade", 13.41, 115.0]
["2026-08-28T14:56:19.188267+00:00", "trade", 13.41, 25.0]
["2026-08-28T14:56:19.188267+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:56:19.188272+00:00", "trade", 13.41, 10.0]
["2026-08-28T14:56:19.188272+00:00", "trade", 13.41, 544.0]
["2026-08-28T14:56:19.188272+00:00", "trade", 13.41, 25.0]
["2026-08-28T14:56:19.188278+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:56:19.188278+00:00", "trade", 13.41, 300.0]
["2026-08-28T14:56:19.188278+00:00", "trade", 13.41, 75.0]
["2026-08-28T14:56:19.188281+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:56:19.188281+00:00", "trade", 13.41, 246.0]
["2026-08-28T14:56:19.188287+00:00", "trade", 13.41, 400.0]
["2026-08-28T14:56:19.188287+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:56:19.188287+00:00", "trade", 13.41, 500.0]
["2026-08-28T14:56:19.188292+00:00", "trade", 13.41, 24.0]
["2026-08-28T14:56:19.188292+00:00", "trade", 13.41, 75.0]
["2026-08-28T14:56:19.188292+00:00", "trade", 13.41, 74.0]
["2026-08-28T14:56:19.188292+00:00", "trade", 13.41, 400.0]
["2026-08-28T14:56:19.188295+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:56:19.188326+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:56:19.188361+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:56:19.188409+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:56:19.188499+00:00", "trade", 13.41, 200.0]
["2026-08-28T14:56:19.188512+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:56:19.188545+00:00", "trade", 13.41, 300.0]
["2026-08-28T14:56:19.188572+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:56:19.188577+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:56:19.188590+00:00", "trade", 13.41, 300.0]
["2026-08-28T14:56:19.188592+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.188592+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.188642+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.188687+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.188707+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.188727+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.188747+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.188757+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.188787+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.188792+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.188888+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.188888+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.188908+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.189168+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.189168+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.189182+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:56:19.189253+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.189609+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.189624+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.189710+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.189734+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.189930+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.190025+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.190025+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.190206+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.190206+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.190251+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.190687+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.190717+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.190717+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.191073+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.191193+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.191193+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.192551+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.211812+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.212278+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.223743+00:00", "trade", 13.41, 87.0]
["2026-08-28T14:56:19.231559+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.231789+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.232266+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.310812+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.817923+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.817928+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.817938+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.818424+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.820900+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.827641+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.828768+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.829154+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:56:19.829217+00:00", "trade", 13.405, 300.0]
["2026-08-28T14:56:19.829375+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.829701+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.829861+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.848385+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.874968+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.953981+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.954462+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.954532+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.954703+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.954963+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.955204+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.969819+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.970491+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:19.970500+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:20.006867+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:20.225817+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:20.225817+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:20.229185+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:20.229691+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:20.288456+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:20.291628+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:20.322903+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:20.323349+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:20.347607+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:20.347747+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:20.419031+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:20.423813+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:20.521445+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:20.521550+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:20.625317+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:20.626454+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:20.663172+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:20.672033+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:20.709607+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:20.710068+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:20.726317+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:20.726723+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:20.756709+00:00", "trade", 13.405, 19.0]
["2026-08-28T14:56:20.757235+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:20.757867+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:20.792173+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:20.886277+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:20.887455+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:20.988620+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:21.427102+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:21.427498+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:21.427684+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:21.427954+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:21.428009+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:21.428015+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:21.428460+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:21.428471+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:21.531290+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:21.536414+00:00", "trade", 13.405, 335.0]
["2026-08-28T14:56:21.628792+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:22.004635+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:22.010479+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:22.010489+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:22.010980+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:22.062868+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:22.063320+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:22.169342+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:22.169342+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:22.543225+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:22.545821+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:22.547530+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:22.547966+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:22.550157+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:22.558481+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:22.562531+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:23.003108+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:23.003579+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:23.050426+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:23.229887+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:23.229982+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:23.235786+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:23.337829+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:23.337839+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:23.537007+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:23.544806+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:23.549938+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:23.632454+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:23.737047+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:24.570689+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:24.571010+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:24.584517+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:24.596275+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:24.608093+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:24.708662+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:24.709123+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:24.709664+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:24.777781+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:24.894685+00:00", "trade", 13.3161, 100.0]
["2026-08-28T14:56:24.905825+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:56:24.995845+00:00", "trade", 13.41, 199.0]
["2026-08-28T14:56:24.995912+00:00", "trade", 13.41, 2200.0]
["2026-08-28T14:56:24.995914+00:00", "trade", 13.41, 700.0]
["2026-08-28T14:56:24.995918+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:56:24.995921+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:56:24.995924+00:00", "trade", 13.41, 189.0]
["2026-08-28T14:56:24.995926+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:56:24.995929+00:00", "trade", 13.41, 214.0]
["2026-08-28T14:56:24.995938+00:00", "trade", 13.41, 75.0]
["2026-08-28T14:56:24.995942+00:00", "trade", 13.41, 500.0]
["2026-08-28T14:56:24.995944+00:00", "trade", 13.41, 75.0]
["2026-08-28T14:56:24.995948+00:00", "trade", 13.41, 1000.0]
["2026-08-28T14:56:24.995948+00:00", "trade", 13.41, 300.0]
["2026-08-28T14:56:24.995951+00:00", "trade", 13.41, 136.0]
["2026-08-28T14:56:24.995951+00:00", "trade", 13.41, 75.0]
["2026-08-28T14:56:24.995953+00:00", "trade", 13.41, 25.0]
["2026-08-28T14:56:24.995966+00:00", "trade", 13.41, 24.0]
["2026-08-28T14:56:24.995966+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:56:24.995972+00:00", "trade", 13.41, 200.0]
["2026-08-28T14:56:24.995975+00:00", "trade", 13.41, 25.0]
["2026-08-28T14:56:24.995975+00:00", "trade", 13.41, 75.0]
["2026-08-28T14:56:24.995981+00:00", "trade", 13.41, 49.0]
["2026-08-28T14:56:24.995981+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:56:24.996050+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:56:24.996085+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:56:24.996085+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:56:24.996105+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:56:24.996113+00:00", "trade", 13.41, 433.0]
["2026-08-28T14:56:24.996140+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:56:24.996155+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:56:24.996156+00:00", "trade", 13.41, 1000.0]
["2026-08-28T14:56:24.996161+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:56:24.996161+00:00", "trade", 13.41, 1000.0]
["2026-08-28T14:56:24.996165+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:56:24.996165+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:56:24.996165+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:56:24.996168+00:00", "trade", 13.41, 246.0]
["2026-08-28T14:56:24.996168+00:00", "trade", 13.41, 200.0]
["2026-08-28T14:56:24.996174+00:00", "trade", 13.41, 1.0]
["2026-08-28T14:56:24.996174+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:56:24.996176+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:56:24.996235+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:56:24.996250+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:56:24.996286+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:24.996295+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:24.996305+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:24.996396+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:24.996396+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:24.996401+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:24.996466+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:24.996486+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:24.996491+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:24.996531+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:24.996556+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:24.996571+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:24.996581+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:24.996591+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:24.996616+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:24.996721+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:24.996721+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:24.996822+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:24.996827+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:24.996847+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:24.996862+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:24.996992+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:24.997137+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:24.997313+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:24.997358+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:24.997373+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:24.997709+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:24.997984+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:24.998701+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:24.999343+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:24.999343+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:24.999603+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:24.999779+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:25.000811+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:25.000821+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:25.001282+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:25.001538+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:25.002134+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:25.010264+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:25.010264+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:25.010715+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:25.117970+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:25.118421+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:25.201944+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:25.201949+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:25.204240+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:25.230592+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:25.296945+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:25.297426+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:25.337391+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:25.472878+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:25.511981+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:25.519504+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:25.616740+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:25.635264+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:25.974165+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:26.010396+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:26.093659+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:26.168741+00:00", "trade", 13.4125, 250.0]
["2026-08-28T14:56:26.492722+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:26.498235+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:26.499363+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:26.511782+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:26.512855+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:26.516439+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:26.671677+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:26.677677+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:26.681711+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:26.681716+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:26.683445+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:26.683455+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:26.683576+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:26.686984+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:26.687956+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:26.756690+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:26.761666+00:00", "trade", 13.415, 3972.0]
["2026-08-28T14:56:26.809615+00:00", "trade", 13.415, 200.0]
["2026-08-28T14:56:26.810452+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:26.810478+00:00", "trade", 13.415, 400.0]
["2026-08-28T14:56:26.810487+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:26.810553+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:26.810563+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:26.810658+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:26.810928+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:26.811435+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:26.815524+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:26.815600+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:26.815635+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:26.817985+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:26.821849+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:26.821925+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:26.821925+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:26.822300+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:26.933435+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:26.933770+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:26.940762+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:26.954535+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:27.315814+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:27.316235+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:27.316305+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:27.316781+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:27.319853+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:27.320274+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:27.325737+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:27.327847+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:27.601282+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:27.601778+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:27.601793+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:27.602249+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:27.603558+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:27.611246+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:28.159484+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:28.276166+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:28.287608+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:28.349335+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:28.398567+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:28.869677+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:28.870148+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:28.870584+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:28.971474+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:29.085049+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:29.085510+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:29.085911+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:29.187462+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:29.188780+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:29.189652+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:29.333464+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:29.343934+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:29.343934+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:29.355717+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:29.355747+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:29.356194+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:29.500080+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:29.532831+00:00", "trade", 13.415, 375.0]
["2026-08-28T14:56:29.532834+00:00", "trade", 13.415, 125.0]
["2026-08-28T14:56:29.532993+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:29.533505+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:29.533530+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:29.995838+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:30.437378+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:30.559082+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:30.559533+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:30.564244+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:30.564244+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:30.566966+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:30.567422+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:30.703741+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:30.758165+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:30.758611+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:30.767257+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:30.767673+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:30.788242+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:30.788703+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:30.800817+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:30.951304+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:31.408115+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:31.512097+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:32.096190+00:00", "trade", 13.415, 10.0]
["2026-08-28T14:56:32.097343+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:32.098416+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:32.247540+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:32.262847+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:32.264084+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:32.264180+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:32.264826+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:32.265071+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:56:32.265146+00:00", "trade", 13.42, 64.0]
["2026-08-28T14:56:32.265702+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:56:32.290963+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:32.292808+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:32.293304+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:32.293309+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:32.310179+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:32.392219+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:32.392570+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:32.392655+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:32.393136+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:32.393176+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:32.459514+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:32.518609+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:32.518694+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:32.531976+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:32.730813+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:32.731134+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:32.731295+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:32.731445+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:32.731931+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:32.732372+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:33.176508+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:33.176979+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:33.177014+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:33.186466+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:33.186948+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:33.199252+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:33.199743+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:33.200154+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:33.290930+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:33.335504+00:00", "trade", 13.3185, 1000.0]
["2026-08-28T14:56:33.476892+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:33.507525+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:33.507986+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:33.517508+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:33.517949+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:33.517959+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:33.518400+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:33.796050+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:33.796551+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:33.796577+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:33.804310+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:33.932760+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:33.932765+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:33.942965+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:33.966335+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:34.092921+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:34.092956+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:34.093497+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:34.093497+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:34.093708+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:34.251829+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:34.362852+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:34.405544+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:34.438036+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:34.568481+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:34.619673+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:34.630669+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:34.660340+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:35.042062+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:35.042914+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:35.105920+00:00", "trade", 13.3623, 100.0]
["2026-08-28T14:56:35.454211+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:36.556958+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:36.773487+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:36.773943+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:36.795655+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:36.846771+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:36.847238+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:36.847253+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:36.848070+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:36.870468+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:37.031526+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:37.160252+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:37.177452+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:37.274293+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:37.467467+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:38.139544+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:38.139669+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:38.140562+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:38.141003+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:38.141734+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:38.146110+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:38.146566+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:38.146771+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:56:38.149859+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:38.150029+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:38.152610+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:38.164288+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:38.169801+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:56:38.169806+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:56:38.169812+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:56:38.169831+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:56:38.169866+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:56:38.169891+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:56:38.169891+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:56:38.169896+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:56:38.169931+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:56:38.170152+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:56:38.170192+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:56:38.170197+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:56:38.170212+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:56:38.170232+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:56:38.170270+00:00", "trade", 13.425, 200.0]
["2026-08-28T14:56:38.170272+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:56:38.170272+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.170275+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:56:38.170275+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:56:38.170277+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.170312+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.170337+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.170352+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.170363+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.170363+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.170363+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.170363+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.170367+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.170367+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.170367+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.170372+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.170372+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.170440+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:56:38.170478+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.170483+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.170483+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.170488+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.170488+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.170493+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.170493+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.170538+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.170733+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.170889+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.170894+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.170914+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.170939+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.170999+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.171129+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.171300+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.171300+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.171450+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.171450+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.171751+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.171791+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.171916+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.171936+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.172272+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.172287+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.172407+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.172407+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.172748+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.172778+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.174262+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.178602+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.178627+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.186305+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.217550+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.319096+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.325566+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.407070+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.520209+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.520660+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.606253+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.853636+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:38.974629+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:39.119167+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:39.417286+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:39.417572+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:39.417727+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:39.418068+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:39.418504+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:39.418549+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:39.421907+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:39.421937+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:39.427886+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:39.427886+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:39.432738+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:39.434552+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:39.434552+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:39.441664+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:39.441871+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:56:39.447639+00:00", "trade", 13.425, 200.0]
["2026-08-28T14:56:39.447789+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:39.470803+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:39.470803+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:39.505666+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:39.506433+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:39.514006+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:39.531783+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:39.577993+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:39.578128+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:39.578880+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:39.579226+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:39.579682+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:39.583501+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:39.585656+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:39.586659+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:39.587746+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:39.688445+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:39.841098+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:39.949441+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:40.039710+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:40.043580+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:40.043580+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:40.044031+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:40.074458+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:40.116311+00:00", "trade", 13.4032, 100.0]
["2026-08-28T14:56:40.117656+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:40.117936+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:40.210396+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:40.219257+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:40.219483+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:40.281655+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:40.296711+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:40.352378+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:40.352489+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:40.405430+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:40.405866+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:40.406322+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:40.485370+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:40.501087+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:40.501523+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:40.516864+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:40.549437+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:40.573158+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:40.573203+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:40.616922+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:40.617529+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:40.617965+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:40.630820+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:40.631096+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:40.668655+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:40.669537+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:40.669993+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:40.729174+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:40.836795+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:40.923942+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:41.480374+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:41.481251+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:41.481698+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:41.482164+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:41.575891+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:41.576373+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:41.576839+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:41.576859+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:41.578147+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:56:42.110562+00:00", "quote", 13.41, 13.43]
["2026-08-28T14:56:42.110617+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:42.110623+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:42.110623+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:42.110647+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:42.110703+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:42.110708+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:42.110723+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:42.110958+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:42.110958+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:42.110963+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:42.111023+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:42.111124+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:42.111129+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:42.111154+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:42.111164+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:42.111204+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:42.111239+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:42.112692+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:42.117198+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:42.117213+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:42.730803+00:00", "trade", 13.42, 49.0]
["2026-08-28T14:56:42.731784+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:42.731784+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:42.731809+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:42.941382+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:42.950213+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:43.123545+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:43.125294+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:43.126216+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:43.129058+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:43.133268+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:43.133699+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:43.583639+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:43.584150+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:43.584165+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:43.585017+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:43.648307+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.200339+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.284930+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.284965+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.290007+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.290048+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.290463+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.290524+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.292849+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.293355+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.293355+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.293395+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.293832+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.293842+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.293862+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.295927+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.295972+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.296227+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.296443+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.296463+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.296478+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.296703+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.296849+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.297305+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.297350+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.297360+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.297360+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.297380+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.297786+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.297801+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.297846+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.307336+00:00", "trade", 13.415, 300.0]
["2026-08-28T14:56:44.307569+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.307569+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.307589+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.307589+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.307609+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.308005+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.308040+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.308652+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.317322+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.318540+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.335370+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.353318+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.854905+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.855386+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:44.886519+00:00", "trade", 13.415, 200.0]
["2026-08-28T14:56:44.901446+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:45.013081+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:45.775789+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:45.776200+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:45.880939+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:46.185668+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:46.185763+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:46.185783+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:46.287926+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:46.288658+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:46.302982+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:46.451776+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:46.520409+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:46.520870+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:46.520875+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:46.521351+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:46.544366+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:46.755532+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:47.078255+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:47.085983+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:47.098322+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:47.147980+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:47.274170+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:47.435594+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:47.436030+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:47.545510+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:47.545946+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:47.937542+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:47.938925+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:47.939366+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:47.939822+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:47.940238+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:47.949014+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:48.069105+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:48.111149+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:48.133437+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:48.156698+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:48.176740+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:48.177231+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:48.289639+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:48.495769+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:48.601304+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:49.130387+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:49.762003+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:49.762484+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:49.794741+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:49.863815+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:49.864291+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:50.082129+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:50.365477+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:50.949586+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:51.091297+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:51.363334+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:51.481199+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:51.502354+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:52.084278+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:52.212983+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:52.213745+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:52.214627+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:52.377239+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:52.377239+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:52.419695+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:53.230517+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:53.230838+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:53.230953+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:53.587465+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:53.587931+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:53.688145+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:53.688611+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:54.074428+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:54.137964+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:54.921626+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:54.975550+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:55.350285+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:55.366534+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:55.366985+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:55.367411+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:55.385614+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:55.386095+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:55.400998+00:00", "trade", 13.42, 1.0]
["2026-08-28T14:56:55.402434+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:55.547188+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:55.547188+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:55.547589+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:55.548060+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:55.766219+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:56.192081+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:56.584083+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:56.584539+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:56.589761+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:56.643544+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:56.785892+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:56.878011+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:57.018826+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:57.084166+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:57.101287+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:57.101708+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:57.133318+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:57.133343+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:57.133343+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:57.164166+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:57.164292+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:57.174732+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:57.210607+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:57.220545+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:57.301338+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:57.390063+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:57.391948+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:57.573508+00:00", "trade", 13.4056, 7.0]
["2026-08-28T14:56:57.884544+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:58.002093+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:58.018542+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:58.053691+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:58.140823+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:58.149473+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:58.672527+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:58.673043+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:58.673063+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:58.728625+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:58.732103+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:58.732103+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:58.794642+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:58.794667+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:58.870061+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:58.870066+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:59.123774+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:59.131347+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:59.134064+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:59.185506+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:59.220574+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:59.778776+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:56:59.995867+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:00.002277+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:00.069772+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:00.454900+00:00", "trade", 13.3195, 100.0]
["2026-08-28T14:57:00.960350+00:00", "trade", 13.415, 400.0]
["2026-08-28T14:57:00.960410+00:00", "trade", 13.415, 600.0]
["2026-08-28T14:57:00.960473+00:00", "trade", 13.415, 616.0]
["2026-08-28T14:57:00.960535+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:00.960810+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:00.961001+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:00.961061+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:00.961066+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:00.961146+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:00.961151+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:00.961166+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:00.961266+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:00.961337+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:00.961337+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:00.961442+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:00.961442+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:00.961457+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:00.961522+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:00.961522+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:00.961537+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:00.961923+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:00.961973+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:00.964900+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:00.967697+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:01.069223+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:01.069699+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:01.340593+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:01.441132+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:02.136825+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:02.137332+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:02.137637+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:02.137982+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:57:02.138038+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:02.138640+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:02.139066+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:02.139158+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:57:02.143308+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:57:02.144426+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:57:02.144718+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:57:02.145446+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:57:02.145978+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:57:02.146032+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:57:02.146095+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:57:02.146513+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:57:02.147012+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:57:02.147073+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:57:02.588302+00:00", "trade", 13.415, 100.0]
["2026-08-28T14:57:02.588750+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:02.588750+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:02.588755+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:02.588779+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:02.588784+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:02.588860+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:02.589516+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:02.590108+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:02.591040+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:02.603191+00:00", "trade", 13.415, 250.0]
["2026-08-28T14:57:02.728326+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:02.728692+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:02.728757+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:02.728757+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:02.729203+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:02.792694+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:02.794534+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:02.794534+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:02.794990+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:02.990765+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:02.991487+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:03.047685+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:03.048151+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:03.323195+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:03.323676+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:03.439907+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:03.440369+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:03.713884+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:03.815756+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:04.293186+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:04.375095+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:04.385240+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:04.385264+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:04.386021+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:04.532736+00:00", "trade", 13.415, 11.0]
["2026-08-28T14:57:04.556792+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:04.557815+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:04.558070+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:04.563268+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:04.624994+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:04.625470+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:04.761865+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:05.206532+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:05.967400+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:06.165586+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:06.172362+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:06.419690+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:06.420702+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:06.788025+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:06.901064+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:06.945094+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:07.055641+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:07.269871+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:07.482747+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:07.483293+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:07.483749+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:07.608992+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:08.150594+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:08.470830+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:08.945623+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:09.049656+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:09.373882+00:00", "trade", 13.373, 21.0]
["2026-08-28T14:57:10.156198+00:00", "trade", 13.415, 1.0]
["2026-08-28T14:57:10.354758+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:10.369763+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:10.370209+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:10.380243+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:10.444471+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:10.452951+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:10.453427+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:10.519695+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:10.520176+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:10.565368+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:10.565468+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:10.565549+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:10.577126+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:10.621406+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:10.651758+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:10.756397+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:10.808165+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:10.812937+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:10.946354+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:11.147407+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:11.147963+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:11.163395+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:11.194178+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:11.316574+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:11.752094+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:11.817875+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:12.114836+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:12.151648+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:12.379701+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:12.399964+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:12.506036+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:12.517869+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:12.519167+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:12.795114+00:00", "trade", 13.3211, 100.0]
["2026-08-28T14:57:12.864132+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:12.879183+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:13.026708+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:13.026989+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:13.439991+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:13.536590+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:14.103121+00:00", "trade", 13.4109, 100.0]
["2026-08-28T14:57:14.235742+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:14.308355+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:14.309287+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:14.345804+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:14.346094+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:14.380922+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:14.381884+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:14.381990+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:14.402263+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:14.402278+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:14.444314+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:57:14.450513+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:14.458071+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:14.458552+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:14.543058+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:14.543494+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:14.551823+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:14.777600+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:14.780768+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:14.786115+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:15.317754+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:15.318240+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:15.330885+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:15.331351+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:16.595886+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:16.596368+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:16.596904+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:16.832308+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:16.832744+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:16.833185+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:17.020751+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:17.314940+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:17.335294+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:17.564273+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:17.667619+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:17.719146+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:17.865675+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:18.629901+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:18.813151+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:19.544289+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:19.545031+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:19.990074+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:19.990525+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:20.028771+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:20.028821+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:20.049315+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:20.091154+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:20.155447+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:20.165415+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:20.311037+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:20.311307+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:21.033290+00:00", "trade", 13.3215, 76.0]
["2026-08-28T14:57:21.609578+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:21.610089+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:21.657116+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:21.657427+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:21.801038+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:21.801524+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:21.961124+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:22.213764+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:22.623148+00:00", "trade", 13.415, 4.0]
["2026-08-28T14:57:22.634389+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:22.652853+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:22.657113+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:22.991728+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:23.085461+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:24.810140+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:24.937222+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:25.049218+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:25.049654+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:25.054461+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:25.054763+00:00", "trade", 13.42, 300.0]
["2026-08-28T14:57:25.054820+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:57:25.055228+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:25.055699+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:25.229878+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:25.525250+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:25.530146+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:25.686282+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:25.686292+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:26.328389+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:26.439844+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:26.440285+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:26.440741+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:26.441267+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:26.542979+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:26.714837+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:26.815602+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:26.933231+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:27.780169+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:27.823307+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:27.855523+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:28.068359+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:28.068790+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:28.069517+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:28.170376+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:28.538940+00:00", "trade", 13.4043, 85.0]
["2026-08-28T14:57:28.907589+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:29.009255+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:29.010047+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:29.113659+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:29.154626+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:29.401793+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:29.436045+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:29.664132+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:29.722937+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:29.723413+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:29.995906+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:30.010736+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:30.036853+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:30.037319+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:30.047172+00:00", "trade", 13.3762, 100.0]
["2026-08-28T14:57:30.059381+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:30.059971+00:00", "trade", 13.42, 40.0]
["2026-08-28T14:57:30.062920+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:30.090886+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:30.145438+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:30.145456+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:30.145892+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:30.159429+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:30.207969+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:30.208426+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:30.213758+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:30.230313+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:30.272568+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:30.273024+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:30.273024+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:30.292104+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:30.368185+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:30.381537+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:30.387321+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:30.727860+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:30.881150+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:30.881511+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:30.962057+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:31.040243+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:31.765769+00:00", "trade", 13.42, 550.0]
["2026-08-28T14:57:31.766720+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:31.766720+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:31.773125+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:31.773801+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:31.881277+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:31.960906+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:32.062728+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:32.145941+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:32.146402+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:32.211025+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:32.211056+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:32.211492+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:32.253231+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:32.315940+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:32.378519+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:32.614915+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:32.663793+00:00", "trade", 13.42, 200.0]
["2026-08-28T14:57:32.664097+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:32.665125+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:32.665175+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:32.670713+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:32.670767+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:57:32.670770+00:00", "trade", 13.42, 10.0]
["2026-08-28T14:57:32.670779+00:00", "trade", 13.42, 50.0]
["2026-08-28T14:57:32.670779+00:00", "trade", 13.42, 94.0]
["2026-08-28T14:57:32.670783+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:57:32.670788+00:00", "trade", 13.42, 50.0]
["2026-08-28T14:57:32.670792+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:57:32.670792+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:57:32.670797+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:57:32.670818+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:57:32.670818+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:57:32.670828+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:57:32.670843+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:57:32.670883+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:57:32.670919+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:57:32.670944+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:57:32.670959+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:57:32.671029+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:57:32.671034+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:57:32.671044+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:57:32.671068+00:00", "trade", 13.42, 1.0]
["2026-08-28T14:57:32.671069+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:57:32.671069+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:57:32.671074+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:57:32.671074+00:00", "trade", 13.42, 300.0]
["2026-08-28T14:57:32.671077+00:00", "trade", 13.42, 2.0]
["2026-08-28T14:57:32.671079+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:57:32.671080+00:00", "trade", 13.42, 13.0]
["2026-08-28T14:57:32.671139+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:57:32.671234+00:00", "trade", 13.415, 400.0]
["2026-08-28T14:57:32.671234+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:57:32.671246+00:00", "trade", 13.42, 151.0]
["2026-08-28T14:57:32.671248+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:57:32.671251+00:00", "trade", 13.42, 1.0]
["2026-08-28T14:57:32.671254+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:57:32.671254+00:00", "trade", 13.42, 200.0]
["2026-08-28T14:57:32.671257+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:57:32.671270+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:57:32.671279+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:57:32.671319+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:32.671345+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:32.671345+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:32.671350+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:32.671350+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:32.671355+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:32.671395+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:32.671400+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:32.671445+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:32.671460+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:32.671505+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:32.671565+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:32.671590+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:32.671665+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:32.671705+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:32.671856+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:32.671896+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:32.671906+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:32.671926+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:32.671936+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:32.672031+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:32.672036+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:32.672123+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:57:32.672232+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:32.672447+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:32.672492+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:32.672843+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:32.673174+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:32.673825+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:32.674287+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:32.675750+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:32.703050+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:32.703491+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:32.704814+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:32.714410+00:00", "trade", 13.4277, 2.0]
["2026-08-28T14:57:32.779146+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:32.779146+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:32.883599+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:34.029578+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:34.030174+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:34.096699+00:00", "trade", 13.425, 10.0]
["2026-08-28T14:57:34.134687+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:34.715471+00:00", "trade", 13.425, 275.0]
["2026-08-28T14:57:35.962266+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:35.966892+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:35.967163+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:35.969617+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:57:35.980254+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.006922+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.007038+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.007153+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.007408+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.007418+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.007920+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.007930+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.007940+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.007975+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.008376+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.008376+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.008401+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.008416+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.008857+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.080161+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.080653+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.080918+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.126958+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.127048+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.127499+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.174380+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.174551+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.174851+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.196668+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.197555+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.286286+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.286296+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.287529+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.287995+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.289093+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.289905+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.289960+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.290010+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.290311+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.290802+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.290822+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.290867+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.290972+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.291298+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.291323+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.353636+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.354002+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.364773+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.394343+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.394343+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.394478+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.394784+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.394824+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.495047+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.495539+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.496020+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.496020+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.513868+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.514213+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.514890+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.588525+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.702260+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.702671+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.793156+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.793417+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.793687+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.793727+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.794033+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.794153+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.794178+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.794259+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.794274+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.794634+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.794745+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.795101+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.845731+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.846012+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.846453+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.846488+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.846528+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.846663+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.846929+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:36.961712+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:37.040955+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:37.057554+00:00", "trade", 13.425, 298.0]
["2026-08-28T14:57:37.111357+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:37.111402+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:37.148029+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:57:37.148045+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:57:37.148054+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:57:37.148054+00:00", "trade", 13.43, 77.0]
["2026-08-28T14:57:37.148055+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:37.148100+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:37.148165+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:37.148190+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:37.148315+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:37.148335+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:37.148335+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:37.148801+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:37.149122+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:37.149237+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:37.149292+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:37.149297+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:37.149302+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:37.149338+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:37.149764+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:37.156565+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:37.156900+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:37.365221+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:37.365732+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:37.479091+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:37.483432+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:37.483908+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:37.486925+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:37.487421+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:37.514791+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:38.024142+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:38.195078+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:40.384537+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:40.396716+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:40.406885+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:40.500122+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:40.500202+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:40.500578+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:40.500628+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:40.501014+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:40.510632+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:40.528309+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:40.570263+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:40.696804+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:40.696844+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:40.696849+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:40.697400+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:40.697411+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:40.697411+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:40.697581+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:40.697661+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:40.705314+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:40.726124+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:40.747986+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:40.848555+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:40.897361+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:40.976594+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:41.102007+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:41.102538+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:41.102619+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:41.102779+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:41.111059+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:41.179782+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:42.249945+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:42.351321+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:42.509372+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:42.509928+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:42.516108+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:42.517491+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:42.521917+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:42.611354+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:42.694327+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:42.929506+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:43.030781+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:43.031223+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:43.031659+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:43.100166+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:43.129270+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:43.132759+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:43.177230+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:43.177986+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:43.178021+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:43.606806+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:43.615943+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:43.623916+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:43.790908+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:44.252475+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:44.809920+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:44.811840+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:44.833396+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:44.863888+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:45.933205+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:45.933446+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:45.944081+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:45.956676+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:45.958931+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:45.997989+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:45.998184+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:45.998865+00:00", "trade", 13.44, 1.0]
["2026-08-28T14:57:45.998949+00:00", "trade", 13.44, 200.0]
["2026-08-28T14:57:45.999012+00:00", "trade", 13.44, 1.0]
["2026-08-28T14:57:45.999598+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:46.407643+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:46.408199+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:46.412920+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:46.412955+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:46.458684+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:46.467956+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:46.479584+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:46.479614+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:46.479624+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:46.479659+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:46.480060+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:46.480060+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:46.480075+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:46.480075+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:46.480516+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:46.566610+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:46.583375+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:46.583811+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:46.584257+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:46.590858+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:46.688209+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:46.688676+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:46.700800+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:46.759298+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:46.776284+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:46.875284+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:46.928601+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:47.069726+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:47.216300+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:47.523248+00:00", "trade", 13.3225, 200.0]
["2026-08-28T14:57:47.524622+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:47.524798+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:47.536110+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:47.536395+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:47.536446+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:47.536446+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:47.536681+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:47.536766+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:47.536766+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:47.536892+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:47.544715+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:47.545091+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:47.545567+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:47.546179+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:47.626870+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:47.626986+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:47.777157+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:47.778115+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:48.006939+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:48.008382+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:48.168493+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:48.186936+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:48.434836+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:48.436239+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:48.436675+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:48.436735+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:48.436735+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:48.437176+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:48.437973+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:48.445862+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:48.830055+00:00", "trade", 13.44, 75.0]
["2026-08-28T14:57:49.066339+00:00", "trade", 13.4388, 5.0]
["2026-08-28T14:57:49.066717+00:00", "trade", 13.4388, 1.0]
["2026-08-28T14:57:49.132968+00:00", "trade", 13.4399, 3000.0]
["2026-08-28T14:57:49.177988+00:00", "trade", 13.323, 100.0]
["2026-08-28T14:57:49.216674+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:49.368617+00:00", "trade", 13.435, 4.0]
["2026-08-28T14:57:49.419085+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:49.716366+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:49.716873+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:49.769789+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:49.817186+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:50.058264+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:50.161139+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:50.305687+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:50.473842+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:50.474278+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:50.474719+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:50.796148+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:50.947738+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:50.947753+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:50.948345+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:50.955046+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:50.956478+00:00", "trade", 13.43, 200.0]
["2026-08-28T14:57:50.957251+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:50.957436+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:50.957466+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:50.957466+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:50.957786+00:00", "trade", 13.435, 200.0]
["2026-08-28T14:57:50.957918+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:50.958406+00:00", "trade", 13.435, 400.0]
["2026-08-28T14:57:50.959996+00:00", "trade", 13.435, 100.0]
["2026-08-28T14:57:50.968293+00:00", "trade", 13.435, 104.0]
["2026-08-28T14:57:50.968840+00:00", "trade", 13.435, 200.0]
["2026-08-28T14:57:51.014978+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:51.044223+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:51.044664+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:51.051786+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:51.052242+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:51.055750+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:51.065864+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:51.117407+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:51.117873+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:51.293786+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:51.467203+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:51.484449+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:51.793764+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:51.964194+00:00", "trade", 13.435, 200.0]
["2026-08-28T14:57:51.964204+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:51.964214+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:52.074401+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:52.077503+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:52.092885+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:52.093361+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:52.143410+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:52.191224+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:52.990253+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:52.990253+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.009163+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.009604+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.048035+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.048151+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.083555+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.084006+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.094400+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.094531+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.141949+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.146148+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.146590+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.155681+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.164943+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.171689+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.189361+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.426239+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.472294+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.697689+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.697925+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.698366+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.795402+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.795597+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.795963+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.795989+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.795989+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.795993+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.796003+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.796414+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.796419+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.796479+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.796519+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.822526+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.866265+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.866741+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.867077+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.867102+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.867583+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.867824+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.868024+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.882148+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.930719+00:00", "trade", 13.435, 100.0]
["2026-08-28T14:57:53.930719+00:00", "trade", 13.43, 125.0]
["2026-08-28T14:57:53.930724+00:00", "trade", 13.43, 400.0]
["2026-08-28T14:57:53.930727+00:00", "trade", 13.43, 200.0]
["2026-08-28T14:57:53.930730+00:00", "trade", 13.43, 400.0]
["2026-08-28T14:57:53.930742+00:00", "trade", 13.44, 75.0]
["2026-08-28T14:57:53.930745+00:00", "trade", 13.44, 106.0]
["2026-08-28T14:57:53.930751+00:00", "trade", 13.43, 400.0]
["2026-08-28T14:57:53.930766+00:00", "trade", 13.435, 100.0]
["2026-08-28T14:57:53.930769+00:00", "trade", 13.43, 75.0]
["2026-08-28T14:57:53.930773+00:00", "trade", 13.43, 348.0]
["2026-08-28T14:57:53.930773+00:00", "trade", 13.43, 116.0]
["2026-08-28T14:57:53.930779+00:00", "trade", 13.43, 300.0]
["2026-08-28T14:57:53.930782+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:57:53.930782+00:00", "trade", 13.43, 200.0]
["2026-08-28T14:57:53.930789+00:00", "trade", 13.43, 25.0]
["2026-08-28T14:57:53.930789+00:00", "trade", 13.43, 200.0]
["2026-08-28T14:57:53.930789+00:00", "trade", 13.435, 200.0]
["2026-08-28T14:57:53.930794+00:00", "trade", 13.435, 50.0]
["2026-08-28T14:57:53.930794+00:00", "trade", 13.435, 500.0]
["2026-08-28T14:57:53.930800+00:00", "trade", 13.43, 50.0]
["2026-08-28T14:57:53.930800+00:00", "trade", 13.43, 300.0]
["2026-08-28T14:57:53.930800+00:00", "trade", 13.43, 75.0]
["2026-08-28T14:57:53.930800+00:00", "trade", 13.43, 27.0]
["2026-08-28T14:57:53.930804+00:00", "trade", 13.43, 22.0]
["2026-08-28T14:57:53.930804+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:57:53.930809+00:00", "trade", 13.43, 58.0]
["2026-08-28T14:57:53.930809+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:57:53.930809+00:00", "trade", 13.43, 25.0]
["2026-08-28T14:57:53.930812+00:00", "trade", 13.43, 24.0]
["2026-08-28T14:57:53.930812+00:00", "trade", 13.43, 500.0]
["2026-08-28T14:57:53.930815+00:00", "trade", 13.43, 318.0]
["2026-08-28T14:57:53.930817+00:00", "trade", 13.43, 200.0]
["2026-08-28T14:57:53.930905+00:00", "trade", 13.43, 200.0]
["2026-08-28T14:57:53.930923+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:57:53.930923+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:57:53.930929+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.930947+00:00", "trade", 13.43, 82.0]
["2026-08-28T14:57:53.930950+00:00", "trade", 13.43, 218.0]
["2026-08-28T14:57:53.930959+00:00", "trade", 13.43, 400.0]
["2026-08-28T14:57:53.930964+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.930964+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.930971+00:00", "trade", 13.43, 75.0]
["2026-08-28T14:57:53.930977+00:00", "trade", 13.43, 2.0]
["2026-08-28T14:57:53.930977+00:00", "trade", 13.435, 400.0]
["2026-08-28T14:57:53.930980+00:00", "trade", 13.435, 100.0]
["2026-08-28T14:57:53.930980+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:57:53.930983+00:00", "trade", 13.43, 300.0]
["2026-08-28T14:57:53.930987+00:00", "trade", 13.43, 500.0]
["2026-08-28T14:57:53.930987+00:00", "trade", 13.43, 250.0]
["2026-08-28T14:57:53.930992+00:00", "trade", 13.43, 300.0]
["2026-08-28T14:57:53.930992+00:00", "trade", 13.43, 400.0]
["2026-08-28T14:57:53.931009+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.931014+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.931039+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.931044+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.931044+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.931049+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.931049+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.931054+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.931069+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.931069+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.931099+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.931103+00:00", "trade", 13.43, 300.0]
["2026-08-28T14:57:53.931129+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.931129+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:53.931144+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:57:53.931203+00:00", "trade", 13.43, 8.0]
["2026-08-28T14:57:53.931209+00:00", "trade", 13.43, 1326.0]
["2026-08-28T14:57:53.931219+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:57:53.931232+00:00", "trade", 13.43, 228.0]
["2026-08-28T14:57:53.931263+00:00", "trade", 13.43, 700.0]
["2026-08-28T14:57:53.931288+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:57:53.931288+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:57:53.931288+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:57:53.931288+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:57:53.931290+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:57:53.931290+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:57:53.931295+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:57:53.931300+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:57:53.931308+00:00", "trade", 13.435, 100.0]
["2026-08-28T14:57:53.931338+00:00", "trade", 13.43, 94.0]
["2026-08-28T14:57:53.931347+00:00", "trade", 13.43, 300.0]
["2026-08-28T14:57:53.931350+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:57:53.931353+00:00", "trade", 13.43, 163.0]
["2026-08-28T14:57:53.931359+00:00", "trade", 13.4325, 300.0]
["2026-08-28T14:57:53.931362+00:00", "trade", 13.43, 2300.0]
["2026-08-28T14:57:53.931362+00:00", "trade", 13.43, 908.0]
["2026-08-28T14:57:53.931365+00:00", "trade", 13.43, 300.0]
["2026-08-28T14:57:53.931365+00:00", "trade", 13.43, 75.0]
["2026-08-28T14:57:53.931365+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:57:53.931395+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:57:53.931398+00:00", "trade", 13.43, 800.0]
["2026-08-28T14:57:53.931405+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:57:53.931415+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:57:53.931419+00:00", "trade", 13.43, 1000.0]
["2026-08-28T14:57:53.931440+00:00", "trade", 13.43, 1005.0]
["2026-08-28T14:57:53.931440+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.931560+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.931615+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.931641+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.931666+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.931747+00:00", "trade", 13.4325, 200.0]
["2026-08-28T14:57:53.931882+00:00", "trade", 13.4325, 200.0]
["2026-08-28T14:57:53.931911+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.931911+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.931911+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.932167+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.932202+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.932322+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.932360+00:00", "trade", 13.435, 1326.0]
["2026-08-28T14:57:53.932402+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.932548+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.932799+00:00", "trade", 13.435, 616.0]
["2026-08-28T14:57:53.932884+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.932924+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.933390+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.933395+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.933505+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.933605+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.933675+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.933846+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.933886+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.933921+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.933966+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.934001+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.934006+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.934202+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.934482+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.935972+00:00", "trade", 13.435, 1200.0]
["2026-08-28T14:57:53.936050+00:00", "trade", 13.435, 675.0]
["2026-08-28T14:57:53.937123+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.937680+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:57:53.940338+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:57:53.940485+00:00", "trade", 13.425, 1350.0]
["2026-08-28T14:57:53.940600+00:00", "trade", 13.42, 4.0]
["2026-08-28T14:57:53.940606+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:57:53.940612+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:57:53.940612+00:00", "trade", 13.425, 1200.0]
["2026-08-28T14:57:53.940624+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:57:53.940630+00:00", "trade", 13.42, 200.0]
["2026-08-28T14:57:53.940633+00:00", "trade", 13.42, 5.0]
["2026-08-28T14:57:53.940958+00:00", "trade", 13.425, 1350.0]
["2026-08-28T14:57:53.941128+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.941147+00:00", "trade", 13.425, 616.0]
["2026-08-28T14:57:53.941168+00:00", "trade", 13.425, 600.0]
["2026-08-28T14:57:53.941168+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.941232+00:00", "trade", 13.425, 1350.0]
["2026-08-28T14:57:53.941233+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.941261+00:00", "trade", 13.42, 200.0]
["2026-08-28T14:57:53.941264+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.941282+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:57:53.941285+00:00", "trade", 13.42, 47.0]
["2026-08-28T14:57:53.941288+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.941327+00:00", "trade", 13.425, 1350.0]
["2026-08-28T14:57:53.941328+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.941460+00:00", "trade", 13.425, 12884.0]
["2026-08-28T14:57:53.941524+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.941564+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.941594+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.941685+00:00", "trade", 13.435, 1163.0]
["2026-08-28T14:57:53.941704+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.941709+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.941744+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.941765+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.941821+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:57:53.941885+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.941959+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:57:53.941986+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.941986+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.942034+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:57:53.942121+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:57:53.942230+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:57:53.942346+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.942464+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:57:53.944181+00:00", "trade", 13.435, 100.0]
["2026-08-28T14:57:53.944927+00:00", "trade", 13.435, 12.0]
["2026-08-28T14:57:53.952006+00:00", "trade", 13.435, 794.0]
["2026-08-28T14:57:53.954520+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:53.959364+00:00", "trade", 13.435, 8.0]
["2026-08-28T14:57:53.962113+00:00", "trade", 13.435, 88.0]
["2026-08-28T14:57:53.965520+00:00", "trade", 13.435, 1005.0]
["2026-08-28T14:57:53.965860+00:00", "trade", 13.425, 616.0]
["2026-08-28T14:57:53.968849+00:00", "trade", 13.435, 163.0]
["2026-08-28T14:57:54.043201+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:54.104992+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:54.105037+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:54.105058+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:54.105173+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:54.105444+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:54.105459+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:54.181379+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:54.181404+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:54.181404+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:54.181409+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:54.181444+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:54.181910+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:54.182236+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:54.182266+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:54.645221+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:54.743149+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:54.750592+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:54.750612+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:54.750647+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:54.761824+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:54.821485+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.127177+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.127192+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.127307+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.127483+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.127763+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.249984+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.250430+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.250901+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.251342+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.251793+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.453818+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.472012+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.472864+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.517620+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.517685+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:57:55.517685+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:57:55.517705+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:55.517715+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:55.517715+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:55.517750+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:55.517765+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:55.517790+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:55.518021+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:55.518046+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:55.518061+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:55.518111+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:55.518176+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:55.518181+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:55.518202+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:55.518207+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:55.518207+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:55.518297+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:55.518637+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:55.518678+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:55.518678+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:55.518758+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:55.518773+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:55.518773+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:55.519099+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:55.519099+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:55.519114+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:55.519665+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:55.521920+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:55.521920+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:55.525087+00:00", "trade", 13.435, 616.0]
["2026-08-28T14:57:55.526449+00:00", "trade", 13.435, 675.0]
["2026-08-28T14:57:55.526782+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:55.527252+00:00", "trade", 13.435, 675.0]
["2026-08-28T14:57:55.527453+00:00", "trade", 13.435, 675.0]
["2026-08-28T14:57:55.527757+00:00", "trade", 13.435, 675.0]
["2026-08-28T14:57:55.528028+00:00", "trade", 13.435, 675.0]
["2026-08-28T14:57:55.528166+00:00", "trade", 13.435, 675.0]
["2026-08-28T14:57:55.528509+00:00", "trade", 13.435, 675.0]
["2026-08-28T14:57:55.528746+00:00", "trade", 13.435, 675.0]
["2026-08-28T14:57:55.528803+00:00", "trade", 13.435, 675.0]
["2026-08-28T14:57:55.529462+00:00", "trade", 13.435, 675.0]
["2026-08-28T14:57:55.529519+00:00", "trade", 13.435, 675.0]
["2026-08-28T14:57:55.529955+00:00", "trade", 13.435, 675.0]
["2026-08-28T14:57:55.530217+00:00", "trade", 13.435, 675.0]
["2026-08-28T14:57:55.530289+00:00", "trade", 13.435, 250.0]
["2026-08-28T14:57:55.530454+00:00", "trade", 13.435, 675.0]
["2026-08-28T14:57:55.530978+00:00", "trade", 13.435, 675.0]
["2026-08-28T14:57:55.531044+00:00", "trade", 13.435, 675.0]
["2026-08-28T14:57:55.531104+00:00", "trade", 13.435, 675.0]
["2026-08-28T14:57:55.531420+00:00", "trade", 13.435, 109.0]
["2026-08-28T14:57:55.531528+00:00", "trade", 13.435, 675.0]
["2026-08-28T14:57:55.531640+00:00", "trade", 13.43, 400.0]
["2026-08-28T14:57:55.531642+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:57:55.531645+00:00", "trade", 13.43, 75.0]
["2026-08-28T14:57:55.531648+00:00", "trade", 13.43, 300.0]
["2026-08-28T14:57:55.531648+00:00", "trade", 13.43, 75.0]
["2026-08-28T14:57:55.531648+00:00", "trade", 13.43, 300.0]
["2026-08-28T14:57:55.531946+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:57:55.531946+00:00", "trade", 13.43, 25.0]
["2026-08-28T14:57:55.531952+00:00", "trade", 13.43, 50.0]
["2026-08-28T14:57:55.531952+00:00", "trade", 13.43, 300.0]
["2026-08-28T14:57:55.531952+00:00", "trade", 13.43, 75.0]
["2026-08-28T14:57:55.531958+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:57:55.531958+00:00", "trade", 13.43, 500.0]
["2026-08-28T14:57:55.531961+00:00", "trade", 13.43, 500.0]
["2026-08-28T14:57:55.531964+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:57:55.531964+00:00", "trade", 13.43, 25.0]
["2026-08-28T14:57:55.532085+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:55.532100+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:55.532129+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:55.532148+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:57:55.532152+00:00", "trade", 13.43, 500.0]
["2026-08-28T14:57:55.532152+00:00", "trade", 13.43, 1163.0]
["2026-08-28T14:57:55.532156+00:00", "trade", 13.43, 72.0]
["2026-08-28T14:57:55.532156+00:00", "trade", 13.43, 400.0]
["2026-08-28T14:57:55.532199+00:00", "trade", 13.435, 675.0]
["2026-08-28T14:57:55.532205+00:00", "trade", 13.43, 12.0]
["2026-08-28T14:57:55.532210+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:55.532215+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:55.532217+00:00", "trade", 13.43, 900.0]
["2026-08-28T14:57:55.532220+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:55.532220+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:55.532226+00:00", "trade", 13.43, 400.0]
["2026-08-28T14:57:55.532235+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:55.532235+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:55.532245+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:55.532245+00:00", "quote", 13.43, 13.44]
["2026-08-28T14:57:55.532270+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:57:55.532315+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:57:55.532340+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:57:55.532355+00:00", "quote", 13.43, 13.43]
["2026-08-28T14:57:55.532365+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.532485+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.532505+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.532541+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.532561+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.532566+00:00", "trade", 13.435, 100.0]
["2026-08-28T14:57:55.532566+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.532686+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.532721+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.532721+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.532726+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.532731+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.532731+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.532731+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.532761+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.532766+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.532766+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.532785+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:57:55.532786+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.532806+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.532846+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.532878+00:00", "trade", 13.435, 675.0]
["2026-08-28T14:57:55.532886+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.533007+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.533012+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.533012+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.533047+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.533059+00:00", "trade", 13.435, 675.0]
["2026-08-28T14:57:55.533242+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.533488+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.533501+00:00", "trade", 13.435, 117.0]
["2026-08-28T14:57:55.533518+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.533543+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.533593+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.533603+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.533693+00:00", "trade", 13.435, 675.0]
["2026-08-28T14:57:55.533861+00:00", "trade", 13.435, 747.0]
["2026-08-28T14:57:55.533954+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.533999+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.534044+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.534090+00:00", "trade", 13.435, 675.0]
["2026-08-28T14:57:55.534490+00:00", "trade", 13.435, 675.0]
["2026-08-28T14:57:55.534515+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.534515+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.534676+00:00", "trade", 13.435, 675.0]
["2026-08-28T14:57:55.539500+00:00", "trade", 13.43, 100.0]
["2026-08-28T14:57:55.539728+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.539918+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.541623+00:00", "trade", 13.435, 675.0]
["2026-08-28T14:57:55.542935+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.543481+00:00", "trade", 13.435, 675.0]
["2026-08-28T14:57:55.545644+00:00", "trade", 13.435, 675.0]
["2026-08-28T14:57:55.546335+00:00", "trade", 13.435, 675.0]
["2026-08-28T14:57:55.552644+00:00", "trade", 13.435, 675.0]
["2026-08-28T14:57:55.561350+00:00", "trade", 13.435, 616.0]
["2026-08-28T14:57:55.565310+00:00", "trade", 13.435, 675.0]
["2026-08-28T14:57:55.665552+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.665908+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.665943+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.666434+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.666434+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.669030+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.768521+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.768521+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.769058+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.769504+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.769920+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.770431+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.792148+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.792408+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.792604+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.792619+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:55.794288+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:56.113173+00:00", "trade", 13.4288, 100.0]
["2026-08-28T14:57:56.186014+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:56.186490+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:56.188815+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:56.188815+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:56.366006+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:56.366833+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:56.638594+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:56.639236+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:57.059811+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:57.362727+00:00", "trade", 13.425, 2.0]
["2026-08-28T14:57:57.362824+00:00", "trade", 13.425, 1.0]
["2026-08-28T14:57:57.452624+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:57.542458+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:57.666287+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:57.666753+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:57.667219+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:58.108473+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:58.108819+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:58.108919+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:58.126275+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:58.126711+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:58.743517+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:58.743963+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:58.744094+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:58.744239+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:58.744565+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:58.744610+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:58.745046+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:58.745046+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:58.745086+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:58.745146+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:58.746570+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:58.747567+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:58.754328+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:58.777362+00:00", "trade", 13.425, 58.0]
["2026-08-28T14:57:58.988505+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:58.991888+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:59.007324+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:59.007324+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:59.007324+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:59.007334+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:59.008798+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:59.009284+00:00", "quote", 13.42, 13.43]
["2026-08-28T14:57:59.023605+00:00", "trade", 13.42, 182.0]
["2026-08-28T14:57:59.023611+00:00", "trade", 13.42, 48.0]
["2026-08-28T14:57:59.023690+00:00", "trade", 13.42, 8.0]
["2026-08-28T14:57:59.023695+00:00", "trade", 13.42, 48.0]
["2026-08-28T14:57:59.023695+00:00", "trade", 13.42, 279.0]
["2026-08-28T14:57:59.023698+00:00", "trade", 13.42, 48.0]
["2026-08-28T14:57:59.023708+00:00", "trade", 13.42, 92.0]
["2026-08-28T14:57:59.023712+00:00", "trade", 13.42, 4.0]
["2026-08-28T14:57:59.023843+00:00", "trade", 13.42, 48.0]
["2026-08-28T14:57:59.024116+00:00", "trade", 13.42, 96.0]
["2026-08-28T14:57:59.024179+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:57:59.024200+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:57:59.024204+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:57:59.024229+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:57:59.024260+00:00", "trade", 13.42, 200.0]
["2026-08-28T14:57:59.024263+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:57:59.024265+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:57:59.024270+00:00", "quote", 13.42, 13.42]
["2026-08-28T14:57:59.024272+00:00", "trade", 13.42, 965.0]
["2026-08-28T14:57:59.024315+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.024325+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.024325+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.024345+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.024360+00:00", "trade", 13.425, 600.0]
["2026-08-28T14:57:59.024380+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.024460+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.024460+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.024475+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.024475+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.024480+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.024490+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.024500+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.024686+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.024717+00:00", "trade", 13.4225, 300.0]
["2026-08-28T14:57:59.024811+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.024886+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.024901+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.024901+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.024961+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.025076+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.025117+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.025362+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.025367+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.025793+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.025843+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.025858+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.026335+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.026335+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.028681+00:00", "trade", 13.425, 774.0]
["2026-08-28T14:57:59.028825+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:57:59.029813+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.029818+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.029977+00:00", "trade", 13.425, 400.0]
["2026-08-28T14:57:59.031189+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:57:59.031688+00:00", "trade", 13.425, 100.0]
["2026-08-28T14:57:59.057916+00:00", "trade", 13.425, 72.0]
["2026-08-28T14:57:59.331329+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.488608+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.488648+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.488688+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.488729+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.489169+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.530984+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.531029+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.531199+00:00", "trade", 13.42, 100.0]
["2026-08-28T14:57:59.531253+00:00", "trade", 13.42, 82.0]
["2026-08-28T14:57:59.546977+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.567270+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.567595+00:00", "trade", 13.42, 280.0]
["2026-08-28T14:57:59.568508+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.568608+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.569335+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.595427+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.708416+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.995949+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:57:59.998575+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:00.040650+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:00.041141+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:00.042815+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:00.043256+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:00.047301+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:00.047767+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:00.048584+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:00.272070+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:00.272546+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:00.272567+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:00.321819+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:00.409302+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:00.410108+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:00.440932+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:00.444590+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:00.511735+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:00.790458+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:01.012385+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:01.012846+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:01.012861+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:01.023546+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:01.048897+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:01.049333+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:01.049343+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:01.049814+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:01.059442+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:01.082446+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:01.082883+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:01.083324+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:01.088666+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:01.095828+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:01.096284+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:01.302359+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:01.302640+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:01.302725+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:01.302820+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:01.302840+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:01.302876+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:01.302876+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:01.302880+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:01.303201+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:01.303642+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:01.304640+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:01.394147+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:01.419297+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:01.431065+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:01.477255+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:02.082193+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:02.427037+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:02.480745+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:02.481221+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:02.813371+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:02.813852+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:02.828817+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:02.957272+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:03.049186+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:03.158591+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:03.936775+00:00", "trade", 13.42, 50.0]
["2026-08-28T14:58:04.926272+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:05.029042+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:05.070385+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:05.117958+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:05.118429+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:05.125621+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:05.125947+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:05.462457+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:05.462898+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:05.463354+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:05.464078+00:00", "trade", 13.41, 75.0]
["2026-08-28T14:58:05.464687+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:05.464702+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:05.465168+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:05.465168+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:05.465604+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:05.470431+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:05.470882+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:05.471344+00:00", "trade", 13.41, 214.0]
["2026-08-28T14:58:05.471603+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:05.471629+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:05.471884+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:05.471914+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:05.471949+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:05.472185+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:05.472235+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:05.472370+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:05.472395+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:05.472806+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:05.490102+00:00", "trade", 13.41, 75.0]
["2026-08-28T14:58:05.916917+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:06.322711+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:06.325608+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:06.325899+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:06.376088+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:06.376299+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:06.376569+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:06.379968+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:06.379972+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:06.379972+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:06.380449+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:06.825622+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:07.057443+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:07.057488+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:07.057528+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:07.089895+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:07.191391+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:07.454477+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:07.615409+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:07.720288+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:07.759622+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:08.483668+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:08.607051+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:08.607051+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:08.622848+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:08.675072+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:08.763337+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:08.861841+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:08.881218+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:09.022669+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:09.023375+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:09.079063+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:09.079589+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:09.173392+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:09.391631+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:09.608937+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:09.901081+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:09.901533+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:10.002883+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:10.036598+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:10.344631+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:10.369445+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:11.365172+00:00", "trade", 13.41, 99.0]
["2026-08-28T14:58:11.366670+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:11.409104+00:00", "trade", 13.4127, 99.0]
["2026-08-28T14:58:11.410524+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:11.410965+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:11.416568+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:11.426016+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:11.434957+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:11.436040+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:11.650950+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:12.121033+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:12.536951+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:12.537412+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:13.052978+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:13.052993+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:13.052993+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:13.053439+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:13.053494+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:13.053900+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:13.053925+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:13.092662+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:13.093113+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:13.093128+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:13.115456+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:13.116439+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:13.116895+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:14.252033+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:14.261891+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:14.353865+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:15.817358+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:15.917877+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:16.314515+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:16.415099+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:16.553117+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:16.596992+00:00", "trade", 13.415, 1.0]
["2026-08-28T14:58:17.130138+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:17.827271+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:17.827275+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:17.827571+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:17.827772+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:17.931428+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:17.931884+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:17.982579+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:17.994262+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:17.994508+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:17.994688+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:17.994784+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:17.995048+00:00", "trade", 13.415, 300.0]
["2026-08-28T14:58:17.995305+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:17.995545+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:17.995555+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:17.995646+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:17.996142+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:17.996157+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:17.996452+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:17.996462+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:17.996848+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:17.997304+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:17.998021+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:18.002587+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:18.004742+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:18.014605+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:18.021452+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:18.023873+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:18.038382+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:18.063963+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:18.071432+00:00", "trade", 13.415, 200.0]
["2026-08-28T14:58:18.083410+00:00", "trade", 13.415, 300.0]
["2026-08-28T14:58:18.084069+00:00", "trade", 13.415, 600.0]
["2026-08-28T14:58:18.084246+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:18.091518+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:18.125853+00:00", "trade", 13.415, 59.0]
["2026-08-28T14:58:18.185304+00:00", "trade", 13.415, 136.0]
["2026-08-28T14:58:18.185842+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:18.189445+00:00", "trade", 13.41, 111.0]
["2026-08-28T14:58:18.213017+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:18.244262+00:00", "trade", 13.4112, 54.0]
["2026-08-28T14:58:18.244813+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:18.275115+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:18.470740+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:18.471121+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:18.471196+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:18.859890+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:18.860742+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:19.153548+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:20.067936+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:20.068417+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:20.080451+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:20.103736+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:20.128520+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:20.128750+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:20.128971+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:20.168811+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:20.169252+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:20.312673+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:21.170246+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:21.576097+00:00", "trade", 13.335, 100.0]
["2026-08-28T14:58:21.997753+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:22.157212+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:22.346597+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:22.686590+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:22.686590+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:22.687186+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:22.687206+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.036877+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.071279+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.071289+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.071339+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.071379+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.071580+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.071750+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.072076+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.072255+00:00", "trade", 13.415, 100.0]
["2026-08-28T14:58:23.072467+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.072472+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.072482+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.072497+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.072973+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.511135+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.511686+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.574226+00:00", "trade", 13.415, 432.0]
["2026-08-28T14:58:23.604021+00:00", "trade", 13.415, 1800.0]
["2026-08-28T14:58:23.608688+00:00", "trade", 13.415, 616.0]
["2026-08-28T14:58:23.609147+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.609148+00:00", "trade", 13.415, 1350.0]
["2026-08-28T14:58:23.609190+00:00", "trade", 13.415, 616.0]
["2026-08-28T14:58:23.609236+00:00", "trade", 13.415, 616.0]
["2026-08-28T14:58:23.609257+00:00", "trade", 13.41, 16.0]
["2026-08-28T14:58:23.609284+00:00", "trade", 13.41, 3.0]
["2026-08-28T14:58:23.609284+00:00", "trade", 13.41, 3.0]
["2026-08-28T14:58:23.609302+00:00", "trade", 13.41, 43.0]
["2026-08-28T14:58:23.609303+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.609308+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.609512+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:58:23.609558+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.609572+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:58:23.609764+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.609784+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.609786+00:00", "trade", 13.41, 731.0]
["2026-08-28T14:58:23.609830+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.609830+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.609834+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.609834+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.609844+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.609844+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.609844+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.609849+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.609899+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.609912+00:00", "trade", 13.41, 184.0]
["2026-08-28T14:58:23.609933+00:00", "trade", 13.41, 1.0]
["2026-08-28T14:58:23.610090+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.610165+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.610175+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.610250+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.610327+00:00", "trade", 13.415, 100.0]
["2026-08-28T14:58:23.610355+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.610364+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:58:23.610365+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.610370+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.610441+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.610456+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.610566+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.610591+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.610591+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.610631+00:00", "trade", 13.41, 4.0]
["2026-08-28T14:58:23.610649+00:00", "trade", 13.415, 616.0]
["2026-08-28T14:58:23.610721+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.610731+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.610868+00:00", "trade", 13.41, 75.0]
["2026-08-28T14:58:23.610868+00:00", "trade", 13.41, 25.0]
["2026-08-28T14:58:23.611563+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.611786+00:00", "trade", 13.415, 1172.0]
["2026-08-28T14:58:23.612265+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.612290+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.612471+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:58:23.612691+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.613235+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:58:23.613743+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:58:23.613755+00:00", "trade", 13.41, 75.0]
["2026-08-28T14:58:23.613840+00:00", "trade", 13.41, 325.0]
["2026-08-28T14:58:23.614245+00:00", "trade", 13.415, 630.0]
["2026-08-28T14:58:23.614330+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.614330+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.614372+00:00", "trade", 13.415, 90.0]
["2026-08-28T14:58:23.614384+00:00", "trade", 13.415, 113.0]
["2026-08-28T14:58:23.614405+00:00", "trade", 13.415, 616.0]
["2026-08-28T14:58:23.614435+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.614440+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.614450+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.614489+00:00", "trade", 13.415, 1400.0]
["2026-08-28T14:58:23.614555+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:58:23.614621+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:58:23.614648+00:00", "trade", 13.415, 700.0]
["2026-08-28T14:58:23.614718+00:00", "trade", 13.415, 200.0]
["2026-08-28T14:58:23.614784+00:00", "trade", 13.41, 71.0]
["2026-08-28T14:58:23.614826+00:00", "trade", 13.415, 1350.0]
["2026-08-28T14:58:23.614851+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.614921+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.614931+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.614931+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.614971+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.614971+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.615048+00:00", "trade", 13.415, 200.0]
["2026-08-28T14:58:23.615599+00:00", "trade", 13.415, 1350.0]
["2026-08-28T14:58:23.615629+00:00", "trade", 13.415, 1350.0]
["2026-08-28T14:58:23.616125+00:00", "trade", 13.415, 100.0]
["2026-08-28T14:58:23.616290+00:00", "trade", 13.415, 1350.0]
["2026-08-28T14:58:23.616411+00:00", "trade", 13.415, 1350.0]
["2026-08-28T14:58:23.616765+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:58:23.616964+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:58:23.617048+00:00", "trade", 13.415, 1350.0]
["2026-08-28T14:58:23.617177+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:58:23.617385+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:58:23.617532+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.617571+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:58:23.617728+00:00", "trade", 13.415, 266.0]
["2026-08-28T14:58:23.617953+00:00", "trade", 13.415, 100.0]
["2026-08-28T14:58:23.618004+00:00", "trade", 13.415, 500.0]
["2026-08-28T14:58:23.618329+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.618770+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.619051+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.619492+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.619808+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.620350+00:00", "trade", 13.415, 100.0]
["2026-08-28T14:58:23.621165+00:00", "trade", 13.415, 30.0]
["2026-08-28T14:58:23.623303+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:58:23.623808+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:58:23.624798+00:00", "trade", 13.415, 985.0]
["2026-08-28T14:58:23.624921+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:58:23.625210+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:58:23.627757+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:58:23.628373+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.628572+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:58:23.628635+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:58:23.629576+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:58:23.629648+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:58:23.630573+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.632860+00:00", "trade", 13.415, 100.0]
["2026-08-28T14:58:23.636853+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:58:23.636946+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:58:23.638038+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:58:23.638853+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:58:23.639307+00:00", "trade", 13.415, 300.0]
["2026-08-28T14:58:23.639990+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:58:23.640246+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.640868+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:58:23.641259+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:58:23.642299+00:00", "trade", 13.415, 654.0]
["2026-08-28T14:58:23.644888+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:58:23.647850+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:58:23.653624+00:00", "trade", 13.4125, 71.0]
["2026-08-28T14:58:23.659470+00:00", "trade", 13.415, 1800.0]
["2026-08-28T14:58:23.659720+00:00", "trade", 13.415, 1800.0]
["2026-08-28T14:58:23.671914+00:00", "trade", 13.415, 1800.0]
["2026-08-28T14:58:23.724587+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.725404+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.968446+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.968448+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:58:23.968882+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.968918+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.969444+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:23.969484+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:24.009860+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:24.011995+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:24.027302+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:24.029572+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:24.048712+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:24.156690+00:00", "trade", 13.41, 1.0]
["2026-08-28T14:58:24.156693+00:00", "trade", 13.41, 113.0]
["2026-08-28T14:58:24.156696+00:00", "trade", 13.41, 75.0]
["2026-08-28T14:58:24.156699+00:00", "trade", 13.41, 50.0]
["2026-08-28T14:58:24.156714+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:58:24.156744+00:00", "trade", 13.41, 19.0]
["2026-08-28T14:58:24.156787+00:00", "trade", 13.41, 162.0]
["2026-08-28T14:58:24.156810+00:00", "trade", 13.41, 494.0]
["2026-08-28T14:58:24.156813+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:58:24.156816+00:00", "trade", 13.41, 221.0]
["2026-08-28T14:58:24.156829+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:58:24.156831+00:00", "trade", 13.41, 1153.0]
["2026-08-28T14:58:24.156849+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:58:24.156895+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:58:24.156909+00:00", "trade", 13.41, 1.0]
["2026-08-28T14:58:24.156919+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:58:24.157040+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:58:24.157110+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.157116+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.157120+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.157120+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.157120+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.157120+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.157135+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.157135+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.157135+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.157145+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.157155+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.157285+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.157310+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.157325+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.157361+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.157386+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.157386+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.157406+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.157546+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.157586+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.157746+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.157746+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.157751+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.157812+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.158228+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.158228+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.158493+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.158734+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.158759+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.158779+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.159185+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.159245+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.159265+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.159651+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.159691+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.159691+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.160067+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.160187+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.160388+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.160413+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.160448+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.160829+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.165530+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.258090+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.286482+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.371870+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.372376+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.372402+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.548956+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.657945+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.940858+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.944000+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:24.944121+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:26.259186+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:26.259672+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:26.567930+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:26.823903+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:26.827327+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:26.827757+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:26.827928+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:26.827928+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:26.828389+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:26.828474+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:26.828499+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:26.842337+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:26.842778+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:27.293785+00:00", "trade", 13.405, 16.0]
["2026-08-28T14:58:27.294367+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:27.296076+00:00", "trade", 13.41, 11.0]
["2026-08-28T14:58:27.296079+00:00", "trade", 13.41, 362.0]
["2026-08-28T14:58:27.296672+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:27.296712+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:27.296712+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:27.297168+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:27.301288+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:27.406543+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:27.430084+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:27.801291+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:27.888709+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:27.888719+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:28.252500+00:00", "trade", 13.4243, 98.0]
["2026-08-28T14:58:28.252563+00:00", "trade", 13.4145, 45.0]
["2026-08-28T14:58:28.253872+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:28.425365+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:28.623395+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:28.624277+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:28.714943+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:28.715309+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:28.809377+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:28.853793+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:28.854249+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:28.948363+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:28.948443+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:28.966170+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:29.799300+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:29.810336+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:29.995973+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:30.094447+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:30.495274+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:30.716320+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:30.717427+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:30.723241+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:30.725011+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:30.726168+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:30.742241+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:30.742251+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:30.742918+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:30.816643+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:30.816723+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:30.816864+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:30.822207+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:31.171657+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:31.289171+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:31.897823+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:32.274105+00:00", "trade", 13.408, 200.0]
["2026-08-28T14:58:33.037953+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:33.060807+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:33.060817+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:33.062342+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:58:33.062345+00:00", "trade", 13.41, 400.0]
["2026-08-28T14:58:33.063273+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:33.063353+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:33.063398+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:33.064376+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:33.065198+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:34.169182+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:34.169222+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:34.169222+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:34.169718+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:34.170154+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:34.170600+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:34.171272+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:34.260328+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:34.260789+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:34.840766+00:00", "trade", 13.4077, 5.0]
["2026-08-28T14:58:34.840781+00:00", "trade", 13.4077, 1.0]
["2026-08-28T14:58:36.862267+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:36.865791+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:38.202563+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:38.689430+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:38.690828+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:38.691270+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:38.691741+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:38.692978+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:38.747288+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:38.767536+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:38.775590+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:39.021830+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:39.022251+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:39.022682+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:39.023118+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:39.023579+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:39.422207+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:39.737687+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:39.737892+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:39.737932+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:39.738128+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:40.073254+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:40.073705+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:40.076492+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:40.080306+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:40.086606+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:40.087343+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:40.095126+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:40.104097+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:40.147661+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:40.147821+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:40.251578+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:40.276748+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:40.342048+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:40.344609+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:40.742214+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:58:40.754231+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:58:40.754240+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:58:40.822715+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:40.896606+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:41.009144+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:41.009705+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:41.109913+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:41.111316+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:42.183480+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:42.188101+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:42.288439+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:42.288915+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:42.392792+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:42.440726+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:42.543841+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:42.544342+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:43.161359+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:43.162201+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:43.359736+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:43.360508+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:43.503151+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:44.465228+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:45.966155+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:45.966631+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:45.987686+00:00", "trade", 13.4, 99.0]
["2026-08-28T14:58:46.038101+00:00", "trade", 13.4012, 99.0]
["2026-08-28T14:58:46.444286+00:00", "trade", 13.405, 500.0]
["2026-08-28T14:58:46.448913+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:46.552519+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:46.682227+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:46.682267+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.090758+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.091200+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.115768+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.216362+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.414784+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.518209+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.521064+00:00", "trade", 13.405, 200.0]
["2026-08-28T14:58:47.588882+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.589233+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.658788+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.659179+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.659189+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.659650+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.660227+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.660257+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.660693+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.660723+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.660798+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.660808+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.660869+00:00", "trade", 13.405, 675.0]
["2026-08-28T14:58:47.661092+00:00", "trade", 13.405, 200.0]
["2026-08-28T14:58:47.661134+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.661189+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.661219+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.661304+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.661334+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.661425+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.661465+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.661495+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.661549+00:00", "trade", 13.405, 675.0]
["2026-08-28T14:58:47.661665+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.661665+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.661670+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.661931+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.661973+00:00", "trade", 13.405, 675.0]
["2026-08-28T14:58:47.662036+00:00", "trade", 13.405, 675.0]
["2026-08-28T14:58:47.662845+00:00", "trade", 13.405, 675.0]
["2026-08-28T14:58:47.663158+00:00", "trade", 13.405, 675.0]
["2026-08-28T14:58:47.663344+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.663354+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.663830+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.663976+00:00", "trade", 13.405, 675.0]
["2026-08-28T14:58:47.664267+00:00", "trade", 13.405, 675.0]
["2026-08-28T14:58:47.664559+00:00", "trade", 13.405, 3.0]
["2026-08-28T14:58:47.664794+00:00", "trade", 13.405, 675.0]
["2026-08-28T14:58:47.664848+00:00", "trade", 13.405, 675.0]
["2026-08-28T14:58:47.665040+00:00", "trade", 13.405, 675.0]
["2026-08-28T14:58:47.665284+00:00", "trade", 13.405, 675.0]
["2026-08-28T14:58:47.667098+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.670627+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.671268+00:00", "trade", 13.405, 675.0]
["2026-08-28T14:58:47.671325+00:00", "trade", 13.405, 622.0]
["2026-08-28T14:58:47.674392+00:00", "trade", 13.405, 284.0]
["2026-08-28T14:58:47.675150+00:00", "trade", 13.405, 600.0]
["2026-08-28T14:58:47.675150+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:58:47.675293+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.681351+00:00", "trade", 13.405, 616.0]
["2026-08-28T14:58:47.681360+00:00", "trade", 13.405, 1800.0]
["2026-08-28T14:58:47.681392+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.681405+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:58:47.681564+00:00", "trade", 13.405, 1800.0]
["2026-08-28T14:58:47.681640+00:00", "trade", 13.405, 1800.0]
["2026-08-28T14:58:47.681823+00:00", "trade", 13.405, 1350.0]
["2026-08-28T14:58:47.682024+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.682029+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.682274+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.682379+00:00", "trade", 13.405, 1350.0]
["2026-08-28T14:58:47.682821+00:00", "trade", 13.405, 10100.0]
["2026-08-28T14:58:47.683106+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.683552+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.683552+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.683582+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.683793+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.684048+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.684048+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.684074+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.684114+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.685592+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.693080+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.693501+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.697953+00:00", "trade", 13.405, 616.0]
["2026-08-28T14:58:47.707131+00:00", "trade", 13.405, 1800.0]
["2026-08-28T14:58:47.734609+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:47.735050+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:48.254765+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:48.255246+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:48.255251+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:48.255261+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:48.255301+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:48.255377+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:48.255772+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:48.255797+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:48.255818+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:48.255818+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:48.255853+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:48.255853+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:48.256249+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:48.257421+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:48.257692+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:48.257857+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:48.264704+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:48.326480+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:48.352841+00:00", "trade", 13.405, 500.0]
["2026-08-28T14:58:48.357088+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:48.360120+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:49.353869+00:00", "trade", 13.405, 345.0]
["2026-08-28T14:58:50.405161+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:50.405166+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:50.414162+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:50.414162+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:50.414643+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:50.416523+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:50.422642+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:50.440720+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:50.542322+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:50.544196+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:50.548789+00:00", "trade", 13.405, 12.0]
["2026-08-28T14:58:50.549795+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:51.417577+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:51.539196+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:52.157366+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:52.157847+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:52.211940+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:52.302110+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:52.302175+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:52.302646+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:52.303122+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:52.303573+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:52.317837+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:52.347788+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:52.347909+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:52.347979+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:52.821925+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:52.822221+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:54.174762+00:00", "trade", 13.4169, 10.0]
["2026-08-28T14:58:54.176129+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:54.239474+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:54.824294+00:00", "trade", 13.41, 20.0]
["2026-08-28T14:58:54.824861+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:54.824861+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:54.824931+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:54.824941+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:54.824946+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:54.826279+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:54.826725+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:54.827231+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:54.839350+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:54.839821+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:54.840257+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:54.876388+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:54.932015+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:54.995436+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:55.271567+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:56.039357+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:56.041512+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:56.358321+00:00", "trade", 13.4099, 500.0]
["2026-08-28T14:58:56.491296+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:56.732077+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:58:56.732635+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:56.732705+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:56.732976+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:56.768610+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:56.770111+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:58:57.106138+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:57.106554+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:57.520873+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:57.930422+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:57.931805+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:57.932757+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:58.037055+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:58.239542+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:58.381228+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:58.790546+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:58.802043+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:58.895917+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:58.946883+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:59.050559+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:58:59.996006+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:00.607304+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:00.692422+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:01.221619+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:01.482585+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:01.599142+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:01.948031+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:02.041899+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:02.077243+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:02.116257+00:00", "trade", 13.405, 200.0]
["2026-08-28T14:59:02.116822+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:02.116877+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:02.117308+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:02.119101+00:00", "trade", 13.405, 1.0]
["2026-08-28T14:59:02.316050+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:02.549059+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:02.549541+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:02.550608+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:02.551104+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:02.551545+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:02.553746+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:02.560356+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:02.560361+00:00", "trade", 13.405, 1000.0]
["2026-08-28T14:59:02.561028+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:02.572209+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:02.580013+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:02.580253+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:02.582521+00:00", "trade", 13.405, 700.0]
["2026-08-28T14:59:02.582590+00:00", "trade", 13.405, 200.0]
["2026-08-28T14:59:02.586674+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:02.587115+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:02.587566+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:02.610604+00:00", "trade", 13.405, 700.0]
["2026-08-28T14:59:02.611939+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:02.675986+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:02.694756+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:02.695227+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:02.695307+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:02.802787+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:02.872774+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:03.096520+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:03.193631+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:03.547547+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:03.549141+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:03.569094+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:03.569435+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:03.973755+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:04.031648+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:04.805432+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:04.805868+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:04.919193+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:05.187956+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:05.351134+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:05.553796+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:05.654405+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:05.696365+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:05.796999+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:05.850055+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:06.186645+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:06.187126+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:06.210336+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:06.210798+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:06.439436+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:06.444448+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:06.571600+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:07.084882+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:59:07.085857+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:07.216082+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:07.216117+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:07.362691+00:00", "trade", 13.41, 1.0]
["2026-08-28T14:59:07.429925+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:07.467299+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:07.467419+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:07.602726+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:07.604094+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:07.648404+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:07.648880+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:07.649312+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:07.660576+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:59:07.660576+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:59:07.661115+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:07.661205+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:07.723653+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:07.809482+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:07.809928+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:07.810364+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:07.957419+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:08.017517+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:08.448441+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:08.448491+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:08.558462+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:08.592929+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:08.636518+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:09.213469+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:09.213810+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:09.215780+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:09.219664+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:09.222095+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:09.222994+00:00", "trade", 13.41, 300.0]
["2026-08-28T14:59:09.371108+00:00", "trade", 13.41, 70.0]
["2026-08-28T14:59:09.371159+00:00", "trade", 13.41, 10.0]
["2026-08-28T14:59:09.372323+00:00", "trade", 13.41, 42.0]
["2026-08-28T14:59:09.372377+00:00", "trade", 13.41, 58.0]
["2026-08-28T14:59:09.539740+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:59:09.539745+00:00", "trade", 13.41, 1000.0]
["2026-08-28T14:59:09.539745+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:09.539749+00:00", "trade", 13.41, 90.0]
["2026-08-28T14:59:09.539830+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:09.539840+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:09.539870+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:09.539880+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:09.539895+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:09.539920+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:09.540010+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:09.540035+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:59:09.540035+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:59:09.540035+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:09.540041+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:59:09.540041+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:59:09.540043+00:00", "trade", 13.41, 11.0]
["2026-08-28T14:59:09.540043+00:00", "trade", 13.41, 400.0]
["2026-08-28T14:59:09.540045+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:09.540046+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:59:09.540067+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:59:09.540076+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:59:09.540091+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:09.540095+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:09.540146+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:09.540196+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:09.540206+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:09.540206+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:09.540211+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:09.540212+00:00", "trade", 13.41, 200.0]
["2026-08-28T14:59:09.540212+00:00", "trade", 13.41, 2.0]
["2026-08-28T14:59:09.540216+00:00", "trade", 13.41, 11.0]
["2026-08-28T14:59:09.540216+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:09.540218+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:59:09.540221+00:00", "trade", 13.41, 63.0]
["2026-08-28T14:59:09.540221+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:59:09.540221+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:09.540221+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:09.540221+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:09.540224+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:59:09.540227+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:59:09.540233+00:00", "trade", 13.41, 665.0]
["2026-08-28T14:59:09.540245+00:00", "trade", 13.41, 35.0]
["2026-08-28T14:59:09.540256+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:09.540311+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:09.540332+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:09.540335+00:00", "trade", 13.41, 410.0]
["2026-08-28T14:59:09.540336+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:09.540336+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.540341+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.540346+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.540356+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.540371+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.540376+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.540391+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.540421+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.540577+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.540607+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.540622+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.540647+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.540652+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.540692+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.540732+00:00", "trade", 13.415, 150.0]
["2026-08-28T14:59:09.540817+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.540868+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.540927+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.540933+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.541069+00:00", "trade", 13.415, 300.0]
["2026-08-28T14:59:09.541088+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.541123+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.541178+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.541183+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.541218+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.541248+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.541258+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.541283+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.541454+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.541479+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.541694+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.541694+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.542015+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.542090+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.542175+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.542186+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.542376+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.542441+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.542617+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.542657+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.542697+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.542887+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.542977+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.543183+00:00", "trade", 13.415, 50.0]
["2026-08-28T14:59:09.544250+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.544656+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.550069+00:00", "trade", 13.415, 100.0]
["2026-08-28T14:59:09.550375+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.550806+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.553425+00:00", "trade", 13.415, 50.0]
["2026-08-28T14:59:09.553434+00:00", "trade", 13.415, 400.0]
["2026-08-28T14:59:09.554775+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.554820+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.554831+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.554861+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.579143+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.608117+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.640765+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.650157+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.651716+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.651806+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.651851+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.652668+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.660422+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.662130+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.670576+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.682078+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:09.712530+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:10.245758+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:10.247547+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:10.247923+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:10.281137+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:10.354944+00:00", "trade", 13.3442, 100.0]
["2026-08-28T14:59:10.570816+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:10.571497+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:10.712025+00:00", "trade", 13.4176, 1.0]
["2026-08-28T14:59:10.729883+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:10.730389+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:10.730750+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:10.731191+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:11.269657+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:11.270093+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:11.547376+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:11.661593+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:11.661618+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:12.371966+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:12.373319+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:12.373771+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:12.375685+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:12.376121+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:12.474365+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:12.491375+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:12.660672+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:12.768905+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:12.930438+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:13.069684+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:13.069694+00:00", "trade", 13.42, 9.0]
["2026-08-28T14:59:13.070421+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:13.174799+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:13.848215+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:14.026671+00:00", "trade", 13.415, 1.0]
["2026-08-28T14:59:14.045915+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:15.172036+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:15.172252+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:15.250307+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:15.250789+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:15.263654+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:15.265514+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:15.265799+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:15.287300+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:15.287391+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:15.289516+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:15.440890+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:15.441372+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:15.476741+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:15.482996+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:15.487100+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:15.488363+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:15.508391+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:15.651240+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:15.815852+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:15.816062+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:15.917889+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:16.150407+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:16.150903+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:16.151354+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:16.154316+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:16.154381+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:16.154817+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:16.202395+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:16.303726+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:16.524867+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:16.623837+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:16.624348+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:16.624368+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:16.642416+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:16.646882+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:16.659031+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:17.079254+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:17.080096+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:17.550865+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:17.551036+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:17.551517+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:17.551547+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:17.568051+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:17.568127+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:17.570803+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:17.571164+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:17.782551+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:17.782972+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:17.783428+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:17.784776+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:17.785528+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:17.891415+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:17.902135+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:17.902616+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:17.903052+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:18.021414+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:18.022496+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:18.129230+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:18.129330+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:18.129405+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:18.130969+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:18.185509+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:18.350055+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:18.359262+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:18.366083+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:18.366539+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:18.461595+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:18.461715+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:18.484765+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:18.485201+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:18.619886+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:18.620327+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:19.492069+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:19.492716+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:19.493477+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:19.494244+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:19.496294+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:19.497853+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:19.497988+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:19.498249+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:19.498685+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:19.499246+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:19.541742+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:19.542188+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:19.542389+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:19.542990+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:19.741522+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:19.743612+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:19.919791+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:20.039139+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:20.039590+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:20.039631+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:20.050992+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:20.320162+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:20.321039+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:20.321681+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:20.576045+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:20.582606+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:20.583042+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:20.583488+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:20.583939+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:20.595817+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:20.762779+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:20.813700+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:21.043116+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:21.086409+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:21.210789+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:21.219314+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:21.277638+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:21.288414+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:21.288629+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:21.288865+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:21.356891+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:21.357337+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:21.359257+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:21.361658+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:21.362139+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:21.519067+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:21.519528+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:22.754864+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:22.866710+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:22.867136+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:22.867587+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:22.868028+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:22.972702+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:22.975278+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:22.975779+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:23.031923+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:23.032349+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:23.032359+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:23.033080+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:23.066535+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:23.138616+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:23.234068+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:23.234584+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:23.322413+00:00", "trade", 13.4126, 21.0]
["2026-08-28T14:59:23.478028+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:23.553026+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:23.553487+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:23.553933+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:23.638945+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:23.639401+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:23.775084+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:23.964544+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:24.016873+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:24.119237+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:24.273484+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:24.284905+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:24.285367+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:24.285382+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:24.285888+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:24.291005+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:24.322525+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:24.322936+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:24.324064+00:00", "trade", 13.415, 1000.0]
["2026-08-28T14:59:24.333704+00:00", "trade", 13.415, 500.0]
["2026-08-28T14:59:24.334343+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:24.334784+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:24.458669+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:24.758194+00:00", "trade", 13.415, 681.0]
["2026-08-28T14:59:24.957053+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:25.061597+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:25.101872+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:25.330546+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:25.331007+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:25.348178+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:25.559941+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:26.726499+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:26.727111+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:26.728629+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:26.728719+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:26.729418+00:00", "trade", 13.415, 1350.0]
["2026-08-28T14:59:26.729875+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:59:26.730660+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:59:26.730840+00:00", "trade", 13.415, 727.0]
["2026-08-28T14:59:26.730933+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:59:26.730963+00:00", "trade", 13.415, 1350.0]
["2026-08-28T14:59:26.730987+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:59:26.731029+00:00", "trade", 13.415, 542.0]
["2026-08-28T14:59:26.731709+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:59:26.731763+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:59:26.732007+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:59:26.732064+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:59:26.737471+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:59:26.855566+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:26.856849+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:26.857761+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:26.858217+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:27.505495+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:27.505575+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:27.505956+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:27.563258+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:27.760933+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:27.761293+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:27.761419+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:28.356167+00:00", "trade", 13.4079, 100.0]
["2026-08-28T14:59:28.397475+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:28.595762+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:28.595797+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:28.625733+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:28.626204+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:28.895183+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:28.911026+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:28.911662+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:28.914234+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:28.943633+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:28.943694+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:29.533085+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:29.775937+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:29.836811+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:29.837152+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:29.839332+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:29.943961+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:29.982302+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:29.996035+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:30.031188+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:30.325167+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:30.425957+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:30.662434+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:30.665235+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:30.844522+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:31.109657+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:31.490226+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:31.493509+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:32.149470+00:00", "trade", 13.4188, 100.0]
["2026-08-28T14:59:32.150506+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:32.384061+00:00", "trade", 13.4198, 77.0]
["2026-08-28T14:59:32.399663+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:32.579736+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:33.005402+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:33.070993+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:33.200531+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:33.991085+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:34.503027+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:34.503488+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:34.503658+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:34.576547+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:34.576993+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:34.843947+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:34.845160+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:34.971200+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:34.975836+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:35.193037+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:35.261605+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:35.299630+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:35.321116+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:35.853201+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:36.571363+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:37.089740+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:37.509788+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:37.509944+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:37.510244+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:37.510477+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:59:37.511066+00:00", "trade", 13.415, 1350.0]
["2026-08-28T14:59:37.511181+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:59:37.511538+00:00", "trade", 13.415, 1350.0]
["2026-08-28T14:59:37.511547+00:00", "trade", 13.415, 100.0]
["2026-08-28T14:59:37.511713+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:59:37.511971+00:00", "trade", 13.415, 1350.0]
["2026-08-28T14:59:37.511981+00:00", "trade", 13.415, 1350.0]
["2026-08-28T14:59:37.511999+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:59:37.512053+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:59:37.512122+00:00", "trade", 13.415, 1350.0]
["2026-08-28T14:59:37.512309+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:37.512420+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:37.512555+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:37.512560+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:37.512735+00:00", "trade", 13.415, 1350.0]
["2026-08-28T14:59:37.512859+00:00", "trade", 13.415, 1350.0]
["2026-08-28T14:59:37.512889+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:59:37.513385+00:00", "trade", 13.415, 700.0]
["2026-08-28T14:59:37.513457+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:59:37.513619+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:59:37.514028+00:00", "trade", 13.415, 475.0]
["2026-08-28T14:59:37.514410+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:59:37.514813+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:59:37.516636+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:59:37.518019+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:59:37.518079+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:59:37.519471+00:00", "trade", 13.415, 675.0]
["2026-08-28T14:59:37.524553+00:00", "trade", 13.415, 475.0]
["2026-08-28T14:59:37.865589+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:37.867158+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:37.872190+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:37.872551+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:37.874565+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:37.874570+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:37.875031+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:37.945945+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:37.954350+00:00", "trade", 13.415, 169.0]
["2026-08-28T14:59:37.955297+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:37.955954+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:37.957086+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:37.974038+00:00", "trade", 13.415, 1800.0]
["2026-08-28T14:59:37.974143+00:00", "trade", 13.415, 1800.0]
["2026-08-28T14:59:37.994038+00:00", "trade", 13.415, 1800.0]
["2026-08-28T14:59:37.994234+00:00", "trade", 13.415, 1800.0]
["2026-08-28T14:59:37.995385+00:00", "trade", 13.415, 10400.0]
["2026-08-28T14:59:38.004584+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:38.005131+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:38.005441+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:38.005587+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:38.011220+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:38.035773+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:38.165161+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:38.165697+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:38.301956+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:38.360808+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:59:38.360901+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:38.361382+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:38.424838+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:38.465595+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:38.493145+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:38.549484+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:38.576336+00:00", "trade", 13.415, 100.0]
["2026-08-28T14:59:38.576342+00:00", "trade", 13.41, 75.0]
["2026-08-28T14:59:38.576345+00:00", "trade", 13.41, 74.0]
["2026-08-28T14:59:38.576366+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:59:38.576577+00:00", "trade", 13.415, 100.0]
["2026-08-28T14:59:38.576935+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:38.577005+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:38.578413+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:38.579035+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:38.579428+00:00", "trade", 13.41, 300.0]
["2026-08-28T14:59:38.579476+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:38.580398+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:38.584741+00:00", "trade", 13.415, 100.0]
["2026-08-28T14:59:38.584774+00:00", "trade", 13.415, 300.0]
["2026-08-28T14:59:38.592246+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:38.622002+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:38.622458+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:38.622944+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:39.235871+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:39.236307+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:39.336660+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:39.487459+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:40.072820+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:40.662281+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:40.687308+00:00", "trade", 13.4172, 50.0]
["2026-08-28T14:59:40.763246+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:40.763722+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:40.795583+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:40.951288+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:40.951383+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:40.951679+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:40.951679+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:40.951784+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:40.952105+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:40.952195+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:40.955398+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:40.958430+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:41.064662+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:41.334453+00:00", "trade", 13.415, 1.0]
["2026-08-28T14:59:41.335306+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:41.335947+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:41.356742+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:41.360004+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:41.371111+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:41.917259+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:41.917740+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:41.962091+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:42.569910+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:42.588309+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:42.738351+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:42.830996+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:43.814253+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:43.815150+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:43.817165+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:44.620830+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:44.620830+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:44.620850+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:44.621366+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:44.621612+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:44.622058+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:44.622215+00:00", "trade", 13.415, 200.0]
["2026-08-28T14:59:44.622248+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:44.622263+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:44.622403+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:44.622419+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:44.622449+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:44.622819+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:44.622895+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:44.623225+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:44.641980+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:44.648485+00:00", "trade", 13.415, 100.0]
["2026-08-28T14:59:44.648696+00:00", "trade", 13.415, 100.0]
["2026-08-28T14:59:44.649222+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:44.649338+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:44.649468+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:44.649468+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:44.649488+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:44.649929+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:44.650154+00:00", "trade", 13.415, 200.0]
["2026-08-28T14:59:44.650345+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:44.650365+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:44.650380+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:44.650405+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:44.650856+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:44.651067+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:44.651322+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:44.680358+00:00", "trade", 13.415, 200.0]
["2026-08-28T14:59:44.681389+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:44.699261+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:44.816129+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:44.816600+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:44.828343+00:00", "quote", 13.41, 13.42]
["2026-08-28T14:59:44.833088+00:00", "trade", 13.41, 26.0]
["2026-08-28T14:59:44.833100+00:00", "trade", 13.41, 24.0]
["2026-08-28T14:59:44.833106+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:59:44.833178+00:00", "trade", 13.41, 50.0]
["2026-08-28T14:59:44.833244+00:00", "trade", 13.41, 29.0]
["2026-08-28T14:59:44.833248+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:59:44.833280+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:44.833305+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:44.833330+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:44.833350+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:44.833355+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:44.833355+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:44.833355+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:44.833355+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:44.833355+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:44.833360+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:44.833375+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:44.833385+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:44.833400+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:44.833405+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:44.833453+00:00", "trade", 13.41, 126.0]
["2026-08-28T14:59:44.833473+00:00", "trade", 13.41, 574.0]
["2026-08-28T14:59:44.833620+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:44.833630+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:44.833641+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:44.833646+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:44.833671+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:44.833696+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:44.833706+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:44.833726+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:44.833781+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:44.833856+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:44.833858+00:00", "trade", 13.41, 500.0]
["2026-08-28T14:59:44.833906+00:00", "trade", 13.415, 100.0]
["2026-08-28T14:59:44.834132+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:44.834327+00:00", "trade", 13.415, 126.0]
["2026-08-28T14:59:44.834676+00:00", "trade", 13.415, 579.0]
["2026-08-28T14:59:44.835034+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:44.835268+00:00", "trade", 13.415, 45.0]
["2026-08-28T14:59:44.837725+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:44.838001+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:44.838262+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:44.838442+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:44.840561+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:59:44.842707+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:44.842727+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:44.846632+00:00", "trade", 13.415, 1300.0]
["2026-08-28T14:59:44.847363+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:44.874211+00:00", "trade", 13.415, 350.0]
["2026-08-28T14:59:44.874483+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:44.894495+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:44.928461+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:44.928486+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:44.929358+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:44.933924+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:44.941748+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:44.946835+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:44.950879+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:44.988965+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:45.037149+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:45.037615+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:45.066940+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:45.181041+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:45.181048+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:59:45.181307+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:45.488467+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:45.488683+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:45.488688+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:59:45.488943+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:45.488948+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:45.501879+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:45.519200+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:46.086373+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:46.086403+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:46.096597+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:46.096602+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:46.188802+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:46.392781+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:46.392784+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:59:46.393047+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:46.393047+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:46.393331+00:00", "trade", 13.41, 100.0]
["2026-08-28T14:59:46.393333+00:00", "quote", 13.41, 13.41]
["2026-08-28T14:59:46.393416+00:00", "trade", 13.41, 400.0]
["2026-08-28T14:59:46.393418+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:46.393488+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:46.393503+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:46.393533+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:46.393548+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:46.393572+00:00", "trade", 13.41, 75.0]
["2026-08-28T14:59:46.393663+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:46.393954+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:46.394140+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:46.428496+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:46.431564+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:46.599182+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:46.699851+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:47.086345+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:48.016676+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:48.054491+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:48.159751+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:48.189737+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:48.190173+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:48.220470+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:48.585829+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:48.586706+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:48.820221+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:49.005155+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:49.005601+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:49.154651+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:49.168879+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:49.329967+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:49.330398+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:49.566510+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:50.025024+00:00", "trade", 13.405, 860.0]
["2026-08-28T14:59:50.065746+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:50.092965+00:00", "trade", 13.405, 300.0]
["2026-08-28T14:59:50.097006+00:00", "trade", 13.405, 300.0]
["2026-08-28T14:59:50.543136+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:50.667336+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:50.668143+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:50.870850+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:50.879009+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:50.917501+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:51.123801+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:51.124237+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:51.173009+00:00", "trade", 13.4137, 100.0]
["2026-08-28T14:59:51.525440+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:51.526633+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:51.527210+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:51.528102+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:51.936272+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:51.964484+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:51.983785+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:52.006609+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:52.175305+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:52.292479+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:52.609983+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:52.651682+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:52.652138+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:52.755459+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.023451+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.096576+00:00", "trade", 13.3644, 100.0]
["2026-08-28T14:59:53.125514+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.547827+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.548649+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.683754+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:59:53.683757+00:00", "trade", 13.4, 89.0]
["2026-08-28T14:59:53.683769+00:00", "trade", 13.4, 200.0]
["2026-08-28T14:59:53.683772+00:00", "trade", 13.4, 400.0]
["2026-08-28T14:59:53.683805+00:00", "trade", 13.4, 1.0]
["2026-08-28T14:59:53.683814+00:00", "trade", 13.405, 4.0]
["2026-08-28T14:59:53.683826+00:00", "trade", 13.4, 400.0]
["2026-08-28T14:59:53.683838+00:00", "trade", 13.4, 1.0]
["2026-08-28T14:59:53.683880+00:00", "trade", 13.405, 2.0]
["2026-08-28T14:59:53.683884+00:00", "trade", 13.405, 5.0]
["2026-08-28T14:59:53.684073+00:00", "trade", 13.405, 8.0]
["2026-08-28T14:59:53.684437+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.684437+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.684470+00:00", "trade", 13.405, 89.0]
["2026-08-28T14:59:53.684479+00:00", "trade", 13.4, 17.0]
["2026-08-28T14:59:53.684482+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.684482+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.684522+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.684843+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.684843+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.684848+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.684878+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.684923+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.684938+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.684943+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.685219+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.685244+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.685399+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.686019+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:59:53.686019+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:59:53.686124+00:00", "trade", 13.4, 1883.0]
["2026-08-28T14:59:53.686126+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.686127+00:00", "trade", 13.4, 128.0]
["2026-08-28T14:59:53.686205+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:59:53.686208+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:59:53.686530+00:00", "trade", 13.4, 800.0]
["2026-08-28T14:59:53.686557+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.686587+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.686587+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.686587+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.686607+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.686668+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:59:53.686671+00:00", "trade", 13.4, 10.0]
["2026-08-28T14:59:53.686671+00:00", "trade", 13.4, 90.0]
["2026-08-28T14:59:53.686683+00:00", "trade", 13.405, 616.0]
["2026-08-28T14:59:53.686873+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.686998+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.687003+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.687118+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.687118+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.687399+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.687399+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.687579+00:00", "trade", 13.405, 675.0]
["2026-08-28T14:59:53.688231+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.688246+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.688427+00:00", "trade", 13.405, 675.0]
["2026-08-28T14:59:53.688635+00:00", "trade", 13.405, 10.0]
["2026-08-28T14:59:53.688975+00:00", "trade", 13.405, 1068.0]
["2026-08-28T14:59:53.694556+00:00", "trade", 13.405, 675.0]
["2026-08-28T14:59:53.694923+00:00", "trade", 13.405, 616.0]
["2026-08-28T14:59:53.728637+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.728637+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.728727+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.728747+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.728757+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.728787+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.729258+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.729269+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.735207+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:59:53.735255+00:00", "trade", 13.4, 1.0]
["2026-08-28T14:59:53.735276+00:00", "trade", 13.4, 9.0]
["2026-08-28T14:59:53.735303+00:00", "trade", 13.405, 3.0]
["2026-08-28T14:59:53.735312+00:00", "trade", 13.4, 413.0]
["2026-08-28T14:59:53.735403+00:00", "trade", 13.4, 8.0]
["2026-08-28T14:59:53.735403+00:00", "trade", 13.4, 20.0]
["2026-08-28T14:59:53.735408+00:00", "trade", 13.4, 5.0]
["2026-08-28T14:59:53.735408+00:00", "trade", 13.4, 13.0]
["2026-08-28T14:59:53.735550+00:00", "trade", 13.4, 75.0]
["2026-08-28T14:59:53.735550+00:00", "trade", 13.4, 108.0]
["2026-08-28T14:59:53.735552+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:59:53.735763+00:00", "trade", 13.4, 820.0]
["2026-08-28T14:59:53.735779+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.735794+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.735829+00:00", "trade", 13.405, 90.0]
["2026-08-28T14:59:53.735844+00:00", "trade", 13.4, 154.0]
["2026-08-28T14:59:53.735849+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.735853+00:00", "trade", 13.4025, 286.0]
["2026-08-28T14:59:53.735889+00:00", "trade", 13.405, 600.0]
["2026-08-28T14:59:53.736057+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:59:53.736106+00:00", "trade", 13.405, 223.0]
["2026-08-28T14:59:53.736275+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.736307+00:00", "trade", 13.405, 1350.0]
["2026-08-28T14:59:53.736346+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:59:53.736816+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.737026+00:00", "trade", 13.405, 1121.0]
["2026-08-28T14:59:53.737278+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.737298+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.737488+00:00", "quote", 13.4, 13.41]
["2026-08-28T14:59:53.738108+00:00", "trade", 13.405, 45.0]
["2026-08-28T14:59:53.738496+00:00", "trade", 13.405, 36.0]
["2026-08-28T14:59:53.742415+00:00", "trade", 13.405, 600.0]
["2026-08-28T14:59:53.742457+00:00", "trade", 13.405, 200.0]
["2026-08-28T14:59:53.743996+00:00", "trade", 13.4, 87.0]
["2026-08-28T14:59:53.744296+00:00", "trade", 13.4, 267.0]
["2026-08-28T14:59:53.744296+00:00", "trade", 13.4, 326.0]
["2026-08-28T14:59:53.744300+00:00", "trade", 13.4, 90.0]
["2026-08-28T14:59:53.744300+00:00", "trade", 13.4, 100.0]
["2026-08-28T14:59:53.744450+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:59:53.744450+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:59:53.744470+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:59:53.744472+00:00", "trade", 13.4, 223.0]
["2026-08-28T14:59:53.744472+00:00", "trade", 13.4, 172.0]
["2026-08-28T14:59:53.744535+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:59:53.744545+00:00", "quote", 13.4, 13.4]
["2026-08-28T14:59:53.744565+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:53.744565+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:53.744615+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:53.744620+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:53.744661+00:00", "trade", 13.4, 2.0]
["2026-08-28T14:59:53.744665+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:53.744675+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:53.744720+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:53.744891+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:53.744891+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:53.744901+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:53.744921+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:53.744921+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:53.745016+00:00", "trade", 13.405, 100.0]
["2026-08-28T14:59:53.745031+00:00", "trade", 13.4, 2.0]
["2026-08-28T14:59:53.745051+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:53.745056+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:53.745081+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:53.745141+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:53.745161+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:53.745211+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:53.745617+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:53.745642+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:53.745671+00:00", "trade", 13.405, 1300.0]
["2026-08-28T14:59:53.746109+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:53.746109+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:53.746124+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:53.746134+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:53.746154+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:53.746625+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:53.746625+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:53.747326+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:53.749306+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:53.752123+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:53.768697+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:53.787878+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:53.803665+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:53.845289+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:53.845735+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:53.944545+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:54.016070+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:54.016531+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:54.017012+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:54.229347+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:54.527300+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:54.676294+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:54.793924+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:54.795042+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:54.836243+00:00", "trade", 13.395, 3908.0]
["2026-08-28T14:59:54.837693+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:54.838169+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:54.838380+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:54.839207+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:54.891691+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:54.892127+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:54.892563+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:54.935345+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:55.028461+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:55.028968+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:55.028978+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:55.173125+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:55.187690+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:55.434291+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:55.536364+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:55.571457+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:55.573612+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:55.574199+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:55.576609+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:55.577361+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:55.596617+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:55.729442+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:55.762877+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:55.763318+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:55.763764+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:55.814770+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:55.825446+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:55.865225+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:55.909335+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:56.011182+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:56.014901+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:56.116071+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:56.260440+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:56.595982+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:56.599265+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:56.728452+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:56.736075+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:56.837466+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:56.913201+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:56.913908+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:56.914454+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:56.996158+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:57.128574+00:00", "trade", 13.395, 258.0]
["2026-08-28T14:59:57.129951+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:57.130883+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:57.396710+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:57.682184+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:57.682184+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:57.682615+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:57.684523+00:00", "trade", 13.395, 300.0]
["2026-08-28T14:59:57.685146+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:58.518417+00:00", "trade", 13.395, 1100.0]
["2026-08-28T14:59:59.151175+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:59.151882+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:59.152398+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:59.260670+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:59.280824+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:59.409459+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:59.513472+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:59.513932+00:00", "quote", 13.39, 13.4]
["2026-08-28T14:59:59.957033+00:00", "trade", 13.3664, 400.0]
["2026-08-28T14:59:59.996073+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:00.048328+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:00.060577+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:00.061755+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:00.094658+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:00.125668+00:00", "trade", 13.4106, 61.0]
["2026-08-28T15:00:00.138547+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:00.139028+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:00.154590+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:00.766603+00:00", "trade", 13.395, 15.0]
["2026-08-28T15:00:00.809297+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:01.214262+00:00", "trade", 13.3664, 200.0]
["2026-08-28T15:00:02.530027+00:00", "trade", 13.4, 10.0]
["2026-08-28T15:00:02.530567+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:02.530893+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:02.530948+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:02.531018+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:02.534369+00:00", "trade", 13.4, 100.0]
["2026-08-28T15:00:02.534958+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:02.534973+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:02.535193+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:02.620019+00:00", "trade", 13.4, 100.0]
["2026-08-28T15:00:02.620094+00:00", "trade", 13.4, 100.0]
["2026-08-28T15:00:02.620154+00:00", "trade", 13.4, 100.0]
["2026-08-28T15:00:02.620677+00:00", "trade", 13.4, 208.0]
["2026-08-28T15:00:02.651500+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:02.676123+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:02.720649+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:02.782150+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:02.816064+00:00", "trade", 13.395, 29.0]
["2026-08-28T15:00:02.816998+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:02.817449+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:02.828551+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:02.876885+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:02.877332+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:02.933410+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:03.000825+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:03.010949+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:03.066852+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:03.067333+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:03.067333+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:03.078575+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:03.099329+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:03.099780+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:03.359082+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:03.411526+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:03.590517+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:03.729828+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:03.729831+00:00", "trade", 13.4, 9.0]
["2026-08-28T15:00:03.730269+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:03.817616+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:03.868015+00:00", "trade", 13.4, 75.0]
["2026-08-28T15:00:03.868018+00:00", "trade", 13.4, 25.0]
["2026-08-28T15:00:03.868883+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:03.868923+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:03.869680+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:04.226588+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:04.226603+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:04.227485+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:04.284987+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:04.653137+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:04.653498+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:04.655032+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:04.847234+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:04.919906+00:00", "trade", 13.39, 66.0]
["2026-08-28T15:00:04.920473+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:04.921234+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:04.921575+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:04.991085+00:00", "trade", 13.3934, 66.0]
["2026-08-28T15:00:05.202132+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:05.223849+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:05.478960+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:05.505759+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:05.631122+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:05.793939+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:05.966233+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:06.063369+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:06.119036+00:00", "trade", 13.39, 99.0]
["2026-08-28T15:00:06.137897+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:06.137931+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:06.138372+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:06.191827+00:00", "trade", 13.395, 99.0]
["2026-08-28T15:00:06.249963+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:06.249993+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:06.337265+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:07.145972+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:07.146098+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:07.626965+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:07.627452+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:07.704871+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:07.705748+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:07.942520+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:08.001095+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:08.223448+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:08.225633+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:08.261734+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:08.541474+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:08.546797+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:08.577419+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:08.584807+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:08.586145+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:08.870797+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:08.870817+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:09.053736+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:09.061510+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:10.060149+00:00", "trade", 13.4097, 32.0]
["2026-08-28T15:00:10.060606+00:00", "trade", 13.4, 191.0]
["2026-08-28T15:00:10.061517+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:10.061557+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:10.061597+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:10.061602+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:10.112005+00:00", "trade", 13.395, 4.0]
["2026-08-28T15:00:10.113370+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:10.174836+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:10.275631+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:10.512885+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:10.513812+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:10.514048+00:00", "trade", 13.4, 60.0]
["2026-08-28T15:00:10.514099+00:00", "trade", 13.4, 15.0]
["2026-08-28T15:00:10.514153+00:00", "trade", 13.4, 100.0]
["2026-08-28T15:00:10.514649+00:00", "trade", 13.4, 100.0]
["2026-08-28T15:00:10.515315+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:10.515383+00:00", "trade", 13.395, 687.0]
["2026-08-28T15:00:10.524787+00:00", "trade", 13.4, 200.0]
["2026-08-28T15:00:10.543948+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:10.543948+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:10.757501+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:10.757852+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:10.758017+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:10.801165+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:11.035417+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:11.273071+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:11.342451+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:11.343263+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:11.343439+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:11.343694+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:11.346050+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:11.346541+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:11.347022+00:00", "trade", 13.4, 400.0]
["2026-08-28T15:00:11.347040+00:00", "trade", 13.4, 100.0]
["2026-08-28T15:00:11.347055+00:00", "trade", 13.4, 400.0]
["2026-08-28T15:00:11.347057+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:11.366348+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:11.366353+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:11.447576+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:11.471042+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:11.472049+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:11.472490+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:00:11.488794+00:00", "trade", 13.4, 100.0]
["2026-08-28T15:00:11.488797+00:00", "trade", 13.4, 75.0]
["2026-08-28T15:00:11.488821+00:00", "trade", 13.4, 74.0]
["2026-08-28T15:00:11.488836+00:00", "trade", 13.4, 51.0]
["2026-08-28T15:00:11.488839+00:00", "trade", 13.4, 200.0]
["2026-08-28T15:00:11.488842+00:00", "trade", 13.4, 100.0]
["2026-08-28T15:00:11.488845+00:00", "trade", 13.4, 420.0]
["2026-08-28T15:00:11.488848+00:00", "trade", 13.4, 10.0]
["2026-08-28T15:00:11.488904+00:00", "quote", 13.4, 13.4]
["2026-08-28T15:00:11.488929+00:00", "quote", 13.4, 13.4]
["2026-08-28T15:00:11.488949+00:00", "quote", 13.4, 13.4]
["2026-08-28T15:00:11.488964+00:00", "quote", 13.4, 13.4]
["2026-08-28T15:00:11.488995+00:00", "quote", 13.4, 13.4]
["2026-08-28T15:00:11.489020+00:00", "quote", 13.4, 13.4]
["2026-08-28T15:00:11.489020+00:00", "quote", 13.4, 13.4]
["2026-08-28T15:00:11.489030+00:00", "quote", 13.4, 13.4]
["2026-08-28T15:00:11.489047+00:00", "trade", 13.4, 100.0]
["2026-08-28T15:00:11.489047+00:00", "trade", 13.4, 100.0]
["2026-08-28T15:00:11.489053+00:00", "trade", 13.4, 100.0]
["2026-08-28T15:00:11.489053+00:00", "trade", 13.4, 100.0]
["2026-08-28T15:00:11.489058+00:00", "trade", 13.4, 1.0]
["2026-08-28T15:00:11.489058+00:00", "trade", 13.4, 100.0]
["2026-08-28T15:00:11.489095+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:11.489100+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:11.489135+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:11.489305+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:11.489325+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:11.489345+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:11.489396+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:11.489421+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:11.489456+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:11.489481+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:11.489581+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:11.489731+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:11.489882+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:11.489895+00:00", "trade", 13.405, 200.0]
["2026-08-28T15:00:11.489952+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:11.490032+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:11.490093+00:00", "trade", 13.405, 84.0]
["2026-08-28T15:00:11.490127+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:11.490749+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:11.490754+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:11.491586+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:11.492653+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:11.493174+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:11.493901+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:11.496858+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:11.498106+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:11.503434+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:11.503810+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:11.503860+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:11.522118+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:11.622742+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:11.623254+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:11.623695+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:11.670122+00:00", "trade", 13.405, 336.0]
["2026-08-28T15:00:11.671794+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:11.677516+00:00", "trade", 13.405, 32.0]
["2026-08-28T15:00:11.772524+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:11.780498+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:12.039187+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:12.324741+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:12.608786+00:00", "trade", 13.41, 100.0]
["2026-08-28T15:00:12.608789+00:00", "trade", 13.41, 100.0]
["2026-08-28T15:00:12.608794+00:00", "trade", 13.41, 100.0]
["2026-08-28T15:00:12.608794+00:00", "trade", 13.41, 100.0]
["2026-08-28T15:00:12.609217+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:12.609398+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:12.609433+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:12.609453+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:12.609483+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:12.609904+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:12.610139+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:12.610179+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:12.611668+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:12.613352+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:12.614876+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:12.712949+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:12.713685+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:12.745147+00:00", "trade", 13.4062, 32.0]
["2026-08-28T15:00:12.746143+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:12.898824+00:00", "trade", 13.41, 200.0]
["2026-08-28T15:00:12.900585+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:12.901873+00:00", "trade", 13.41, 100.0]
["2026-08-28T15:00:12.904273+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:12.934285+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:00:12.999070+00:00", "trade", 13.41, 100.0]
["2026-08-28T15:00:12.999077+00:00", "trade", 13.41, 100.0]
["2026-08-28T15:00:12.999109+00:00", "quote", 13.41, 13.41]
["2026-08-28T15:00:12.999119+00:00", "trade", 13.41, 2.0]
["2026-08-28T15:00:12.999119+00:00", "trade", 13.41, 25.0]
["2026-08-28T15:00:12.999169+00:00", "quote", 13.41, 13.41]
["2026-08-28T15:00:12.999184+00:00", "quote", 13.41, 13.41]
["2026-08-28T15:00:12.999194+00:00", "quote", 13.41, 13.41]
["2026-08-28T15:00:12.999214+00:00", "quote", 13.41, 13.41]
["2026-08-28T15:00:12.999239+00:00", "quote", 13.41, 13.41]
["2026-08-28T15:00:12.999261+00:00", "trade", 13.41, 100.0]
["2026-08-28T15:00:12.999263+00:00", "trade", 13.41, 500.0]
["2026-08-28T15:00:12.999264+00:00", "quote", 13.41, 13.41]
["2026-08-28T15:00:12.999264+00:00", "quote", 13.41, 13.41]
["2026-08-28T15:00:12.999269+00:00", "quote", 13.41, 13.41]
["2026-08-28T15:00:12.999274+00:00", "quote", 13.41, 13.41]
["2026-08-28T15:00:12.999319+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:12.999320+00:00", "trade", 13.41, 100.0]
["2026-08-28T15:00:12.999330+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:12.999335+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:12.999374+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:12.999374+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:12.999384+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:12.999400+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:12.999400+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:12.999400+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:12.999405+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:12.999405+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:12.999424+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:12.999424+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:12.999445+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:12.999460+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:12.999480+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:12.999515+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:12.999530+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:12.999540+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:12.999565+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:12.999760+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:12.999926+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:12.999976+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:13.000131+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:13.000216+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:13.000241+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:13.000262+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:13.000677+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:13.002276+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:13.003700+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:13.004151+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:13.005474+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:13.006191+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:13.006627+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:13.019086+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:13.019151+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:13.034840+00:00", "trade", 13.42, 100.0]
["2026-08-28T15:00:13.035388+00:00", "trade", 13.42, 800.0]
["2026-08-28T15:00:13.035604+00:00", "trade", 13.415, 70.0]
["2026-08-28T15:00:13.066153+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:13.170250+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:13.235130+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:13.235581+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:13.236724+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:13.239290+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:13.355974+00:00", "trade", 13.4101, 1.0]
["2026-08-28T15:00:13.384906+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:13.437621+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:13.438528+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:13.510008+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:13.510028+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:13.610908+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:13.945934+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:13.946816+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:14.085727+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:14.095710+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:14.096668+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:14.176352+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:14.176713+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:14.178422+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:14.178883+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:14.179334+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:14.479898+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:14.843342+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:14.856198+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:15.021296+00:00", "trade", 13.415, 100.0]
["2026-08-28T15:00:15.021834+00:00", "trade", 13.415, 400.0]
["2026-08-28T15:00:15.022258+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:15.022827+00:00", "trade", 13.415, 657.0]
["2026-08-28T15:00:15.022939+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:15.292144+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:15.398121+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:15.562872+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:15.624153+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:15.729273+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:16.026960+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:16.095854+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:16.169945+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:16.176811+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:16.278082+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:16.497592+00:00", "trade", 13.4132, 100.0]
["2026-08-28T15:00:17.363778+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:17.383865+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:17.384487+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:17.412985+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:17.413431+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:17.413887+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:17.414358+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:17.741856+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:17.742343+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:18.084120+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:18.549135+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:18.552959+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:18.800262+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:18.851268+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:18.860265+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:19.048732+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:19.065843+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:19.066274+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:19.066730+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:19.167580+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:19.266229+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:19.369294+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:19.437752+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:19.538847+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:20.932114+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:21.128626+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:21.135392+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:21.170791+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:21.576781+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:21.583572+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:21.584489+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:21.857230+00:00", "trade", 13.42, 100.0]
["2026-08-28T15:00:21.857528+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:21.858200+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:21.858280+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:21.858285+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:21.858295+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:21.858761+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:21.858836+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:21.858927+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:21.859328+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:21.859799+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:21.860475+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:21.866404+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:21.868239+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:21.901574+00:00", "trade", 13.3699, 100.0]
["2026-08-28T15:00:22.231492+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:22.343849+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:22.344285+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:22.673733+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:23.200014+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:23.255962+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:23.290825+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:23.391319+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:23.460218+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:23.594111+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:23.594552+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:23.697807+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:23.709240+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:23.767533+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:24.148293+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:24.236713+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:24.362332+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:24.374385+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:24.376570+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:24.381116+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:24.400111+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:24.426108+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:24.426579+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:24.528301+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:24.530546+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:24.530972+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:24.566251+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:24.841606+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:25.180221+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:25.230114+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:25.361000+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:25.361487+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:25.361652+00:00", "trade", 13.42, 100.0]
["2026-08-28T15:00:25.921959+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:25.931401+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:25.931867+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:26.012068+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:26.012383+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:26.012459+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:26.012464+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:26.015180+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:26.021540+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:26.022302+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:26.042721+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:26.048113+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:26.065470+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:26.066086+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:26.101661+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:26.353875+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:26.381616+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:26.386392+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:26.388883+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:26.827055+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:26.829486+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:26.838617+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:27.024399+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:27.024880+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:27.026113+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:27.026559+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:27.128792+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:27.287043+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:27.371860+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:27.388815+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:27.751422+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:27.751435+00:00", "trade", 13.42, 50.0]
["2026-08-28T15:00:27.751672+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:27.751903+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:27.759311+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:27.761917+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:28.870637+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:28.933882+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:28.934218+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:29.037173+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:29.069961+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:29.171402+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:29.194782+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:29.301421+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:29.376284+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:29.383761+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:29.477579+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:29.563784+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:29.685579+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:29.996102+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.017132+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.017188+00:00", "trade", 13.42, 2.0]
["2026-08-28T15:00:30.017197+00:00", "trade", 13.42, 12.0]
["2026-08-28T15:00:30.017227+00:00", "trade", 13.42, 4.0]
["2026-08-28T15:00:30.017230+00:00", "trade", 13.42, 1.0]
["2026-08-28T15:00:30.017239+00:00", "trade", 13.42, 100.0]
["2026-08-28T15:00:30.017243+00:00", "trade", 13.42, 40.0]
["2026-08-28T15:00:30.017247+00:00", "quote", 13.41, 13.43]
["2026-08-28T15:00:30.017307+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.017327+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.017329+00:00", "trade", 13.425, 100.0]
["2026-08-28T15:00:30.017338+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.017343+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.017357+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.017402+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.017407+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.017448+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.017453+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.017463+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.017468+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.017473+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.017478+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.017478+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.017488+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.017498+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.017503+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.017513+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.017518+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.017553+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.017583+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.017603+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.017608+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.017638+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.017763+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.017773+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.017803+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.017833+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.017924+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.018084+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.018114+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.018330+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.018430+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.018430+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.018580+00:00", "trade", 13.425, 116.0]
["2026-08-28T15:00:30.018854+00:00", "trade", 13.425, 10.0]
["2026-08-28T15:00:30.020209+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.020381+00:00", "trade", 13.425, 100.0]
["2026-08-28T15:00:30.033896+00:00", "trade", 13.425, 100.0]
["2026-08-28T15:00:30.084443+00:00", "trade", 13.425, 190.0]
["2026-08-28T15:00:30.093287+00:00", "trade", 13.425, 200.0]
["2026-08-28T15:00:30.093924+00:00", "trade", 13.425, 100.0]
["2026-08-28T15:00:30.126592+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.179327+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.468725+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.477521+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.477536+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.478839+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.479601+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.486683+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.486803+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.487100+00:00", "trade", 13.425, 200.0]
["2026-08-28T15:00:30.492477+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.509868+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.511432+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.532647+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.532887+00:00", "trade", 13.425, 675.0]
["2026-08-28T15:00:30.533163+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.533611+00:00", "trade", 13.425, 525.0]
["2026-08-28T15:00:30.534156+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.534687+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.535118+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.557040+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.592058+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.596409+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.597712+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.597737+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.617794+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.619358+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.619388+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.619388+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.619388+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.619413+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.619889+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.679966+00:00", "trade", 13.42, 200.0]
["2026-08-28T15:00:30.679967+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.679987+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:30.679990+00:00", "trade", 13.42, 71.0]
["2026-08-28T15:00:30.679992+00:00", "quote", 13.41, 13.43]
["2026-08-28T15:00:30.679993+00:00", "trade", 13.42, 114.0]
["2026-08-28T15:00:30.679997+00:00", "trade", 13.42, 15.0]
["2026-08-28T15:00:30.680002+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.680002+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.680008+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.680017+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.680027+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.680072+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.680083+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.680088+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.680088+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.680088+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.680090+00:00", "trade", 13.42, 29.0]
["2026-08-28T15:00:30.680098+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.680099+00:00", "trade", 13.42, 51.0]
["2026-08-28T15:00:30.680103+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.680108+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.680108+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.680113+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.680123+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.680158+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.680173+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.680238+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.680253+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.680268+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.680293+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.680298+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.680323+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.680354+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.680478+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.680699+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.680990+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.681065+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.681205+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.681225+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.681416+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.681451+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.681456+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.681651+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.681942+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.681967+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.682225+00:00", "trade", 13.425, 873.0]
["2026-08-28T15:00:30.682443+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.682448+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.682629+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.683217+00:00", "trade", 13.425, 70.0]
["2026-08-28T15:00:30.683325+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.683464+00:00", "trade", 13.425, 100.0]
["2026-08-28T15:00:30.685304+00:00", "trade", 13.425, 80.0]
["2026-08-28T15:00:30.698712+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.836795+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.837141+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.837597+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:30.838028+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:31.076375+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:31.076836+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:31.234555+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:31.299370+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:31.300161+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:31.300623+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:31.304366+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:31.318901+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:31.597062+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:31.597077+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:31.597182+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:31.606369+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:31.608018+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:31.612008+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:31.883082+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:31.883252+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:31.883292+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:31.883518+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:31.885082+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:31.895612+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:32.112172+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:32.323193+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:32.426143+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:32.665461+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:32.666409+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:33.584636+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:33.584666+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:33.585593+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:33.597792+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:33.623012+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:33.630625+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:33.857926+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:33.858126+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:33.869002+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:33.999467+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:34.249907+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:34.249912+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:34.250378+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:34.264592+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:34.265018+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:34.492744+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:34.519007+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:34.831169+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:34.884751+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:35.295091+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:35.295287+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:35.295402+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:35.295763+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:35.296725+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:35.297181+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:35.452856+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:35.491949+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:35.492375+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:35.565695+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:35.582364+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:35.582790+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:35.582835+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:35.592854+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:35.693529+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:35.694240+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:36.203521+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:36.419669+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:36.959928+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:36.960655+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:37.061164+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:37.071218+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:37.174112+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:37.174924+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:37.261260+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:37.261280+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:37.261560+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:37.286139+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:37.286284+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:37.287093+00:00", "trade", 13.42, 200.0]
["2026-08-28T15:00:37.287332+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:37.287647+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:37.287793+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:37.287808+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:37.294378+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:37.339080+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:37.339135+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:37.339686+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:37.339716+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:37.340152+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:37.340162+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:37.340177+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:37.340192+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:37.340593+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:37.445447+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:37.445628+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:37.446084+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:37.447006+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:37.487347+00:00", "quote", 13.42, 13.42]
["2026-08-28T15:00:37.487367+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:37.487372+00:00", "trade", 13.42, 100.0]
["2026-08-28T15:00:37.487417+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:37.487422+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:37.487442+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:37.487452+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:37.487457+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:37.487462+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:37.487462+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:37.487477+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:37.487482+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:37.488069+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:37.488109+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:37.488109+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:37.488404+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:37.488525+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:37.488545+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:37.496860+00:00", "trade", 13.425, 200.0]
["2026-08-28T15:00:37.498960+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:37.504197+00:00", "trade", 13.425, 100.0]
["2026-08-28T15:00:37.547259+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:37.852172+00:00", "trade", 13.425, 200.0]
["2026-08-28T15:00:37.852550+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:38.000914+00:00", "trade", 13.425, 200.0]
["2026-08-28T15:00:38.085584+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:38.124797+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:38.345742+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:38.345948+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:38.346198+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:38.355064+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:38.366847+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:38.374350+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:38.374826+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:38.374826+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:38.375002+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:38.375277+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:38.375428+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:38.375483+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:38.375483+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:38.375969+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:38.375969+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:38.375969+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:38.377237+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:38.377287+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:39.011214+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:39.011750+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:39.011775+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:39.012191+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:39.012216+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:39.012256+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:39.012266+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:39.012286+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:39.013695+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:39.013725+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:39.257574+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:39.261148+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:39.261940+00:00", "trade", 13.425, 100.0]
["2026-08-28T15:00:39.262001+00:00", "trade", 13.425, 575.0]
["2026-08-28T15:00:39.262496+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:39.262561+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:39.263026+00:00", "trade", 13.425, 675.0]
["2026-08-28T15:00:39.263059+00:00", "trade", 13.425, 4031.0]
["2026-08-28T15:00:39.263300+00:00", "trade", 13.425, 650.0]
["2026-08-28T15:00:39.264779+00:00", "trade", 13.425, 200.0]
["2026-08-28T15:00:39.265764+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:39.269337+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:39.270436+00:00", "trade", 13.425, 2600.0]
["2026-08-28T15:00:39.270601+00:00", "trade", 13.425, 100.0]
["2026-08-28T15:00:39.271648+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:39.273948+00:00", "trade", 13.425, 300.0]
["2026-08-28T15:00:39.328999+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:39.346366+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:39.346390+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:39.346601+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:39.347092+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:39.373926+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:39.377710+00:00", "trade", 13.42, 9.0]
["2026-08-28T15:00:39.377770+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:39.378266+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:39.378271+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:39.378341+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:39.378682+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:39.382181+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:39.382707+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:39.386202+00:00", "trade", 13.42, 155.0]
["2026-08-28T15:00:39.386741+00:00", "quote", 13.42, 13.42]
["2026-08-28T15:00:39.386752+00:00", "quote", 13.42, 13.42]
["2026-08-28T15:00:39.386752+00:00", "quote", 13.42, 13.42]
["2026-08-28T15:00:39.386764+00:00", "trade", 13.42, 100.0]
["2026-08-28T15:00:39.386766+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:39.386771+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:39.386807+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:39.386815+00:00", "trade", 13.42, 873.0]
["2026-08-28T15:00:39.386832+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:39.386837+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:39.386837+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:39.386837+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:39.386842+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:39.386842+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:39.386847+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:39.386847+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:39.386857+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:39.386867+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:39.386867+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:39.386902+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:39.386922+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:39.387087+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:39.387102+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:39.387275+00:00", "trade", 13.425, 100.0]
["2026-08-28T15:00:39.387448+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:39.387829+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:39.387844+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:39.387874+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:39.387924+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:39.388245+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:39.388330+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:39.388360+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:39.388415+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:39.388831+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:39.388831+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:39.388861+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:39.389017+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:39.490393+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:39.560875+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:39.561351+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:39.933491+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:39.933636+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:39.942477+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:40.034626+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:40.035102+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:40.035629+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:40.035669+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:40.035964+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:40.036310+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:40.127938+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:40.128419+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:40.504395+00:00", "trade", 13.415, 1.0]
["2026-08-28T15:00:40.596637+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:40.597163+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:40.597604+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:40.599393+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:40.599865+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:40.697116+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:40.697657+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:40.699566+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:40.755504+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:40.755509+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:40.756271+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:40.756321+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:40.756321+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:40.839409+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:40.840171+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:40.844852+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:40.999820+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:41.079289+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:41.079760+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:41.082767+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:41.083238+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:41.083369+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:41.089764+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:41.090275+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:41.094295+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:41.097212+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:41.107932+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:41.108488+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:41.132871+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:41.143567+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:41.202307+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:41.220164+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:41.303036+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:41.616877+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:41.716529+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:41.716985+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:41.796830+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:41.797822+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:41.798027+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:41.798058+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:41.798058+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:41.799481+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:41.818526+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:41.887244+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:41.887325+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:41.887766+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:42.062120+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:42.117502+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:42.242764+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:42.269408+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:42.542062+00:00", "trade", 13.3779, 100.0]
["2026-08-28T15:00:42.655190+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:42.655641+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:42.693090+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:42.762139+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:42.768409+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:42.813917+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:42.865309+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:42.865745+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:42.985615+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:42.989574+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:43.092319+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:43.132800+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:43.295236+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:43.295657+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:43.421080+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:43.517950+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:43.517950+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:43.517960+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:43.518386+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:43.519960+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:43.519980+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:43.612109+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:43.612184+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:43.612189+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:43.612189+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:43.612204+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:43.612946+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:43.777081+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:43.777096+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:43.777562+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:43.777868+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:43.778319+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:43.810816+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:43.828088+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:43.828093+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:43.828569+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:43.915480+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:43.915490+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:43.917500+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:43.920477+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:43.920482+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:43.921073+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:43.921219+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:43.921234+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:43.924602+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:43.924627+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:43.929453+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:43.929453+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:43.977187+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:44.028594+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:44.028594+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:44.029060+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:44.106668+00:00", "trade", 13.41, 87.0]
["2026-08-28T15:00:44.170131+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:44.170191+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:44.170337+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:44.170341+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:44.202618+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:44.202773+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:44.202918+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:44.203209+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:44.260951+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:44.261428+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:44.539283+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:44.540040+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:44.652838+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:44.816802+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:45.012087+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:45.012513+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:45.113262+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:45.117342+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:45.117352+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:45.559934+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:45.559934+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:45.560420+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:45.594776+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:45.594781+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:45.596631+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:45.596651+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:45.596656+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:45.597047+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:45.597307+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:45.597328+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:45.896093+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:45.896358+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:45.896554+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:46.293903+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:46.299301+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:46.299306+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:46.299306+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:46.299326+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:46.299772+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:46.301581+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:46.301612+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:46.302945+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:46.329899+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:46.432628+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:46.433069+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:46.433921+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:46.433946+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:46.941703+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:46.941703+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:46.941703+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:46.941733+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:46.941733+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:46.941743+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:46.943292+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:46.943392+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:46.985557+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:47.061342+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:47.072353+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:47.835206+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:47.836946+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:47.836946+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:47.837537+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:47.856417+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:47.856447+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:47.857424+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:48.038660+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:48.050909+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:48.872211+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:48.872923+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:48.872928+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:48.872943+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:48.872943+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:49.072718+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:49.074277+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:49.082231+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:50.010662+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:50.058135+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:50.136107+00:00", "trade", 13.42, 6.0]
["2026-08-28T15:00:50.137103+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:50.402779+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:50.402879+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:50.429884+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:50.521531+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:50.522188+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:50.529656+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:50.529656+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:50.535039+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:50.567240+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:50.758812+00:00", "trade", 13.415, 396.0]
["2026-08-28T15:00:50.759257+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:50.759297+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:50.778372+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:50.786391+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:50.786496+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:50.798174+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:50.833117+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:50.833117+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:50.833994+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:50.878630+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:50.936568+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:51.043261+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:51.210228+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:51.331172+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:51.331752+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:51.394752+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:51.431630+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:51.523433+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:51.627345+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:51.829320+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:52.058229+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:52.058670+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:52.311997+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:52.361129+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:52.361394+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:52.361871+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:52.549075+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:52.581057+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:52.638740+00:00", "trade", 13.42, 94.0]
["2026-08-28T15:00:52.639356+00:00", "trade", 13.42, 100.0]
["2026-08-28T15:00:53.117777+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:00:53.118389+00:00", "trade", 13.42, 300.0]
["2026-08-28T15:00:53.169039+00:00", "quote", 13.42, 13.42]
["2026-08-28T15:00:53.169089+00:00", "quote", 13.42, 13.42]
["2026-08-28T15:00:53.169139+00:00", "quote", 13.42, 13.42]
["2026-08-28T15:00:53.169164+00:00", "quote", 13.42, 13.42]
["2026-08-28T15:00:53.169300+00:00", "quote", 13.42, 13.42]
["2026-08-28T15:00:53.169310+00:00", "quote", 13.42, 13.42]
["2026-08-28T15:00:53.169318+00:00", "trade", 13.42, 200.0]
["2026-08-28T15:00:53.169318+00:00", "trade", 13.42, 11.0]
["2026-08-28T15:00:53.169324+00:00", "trade", 13.42, 100.0]
["2026-08-28T15:00:53.169327+00:00", "trade", 13.42, 100.0]
["2026-08-28T15:00:53.169345+00:00", "quote", 13.42, 13.42]
["2026-08-28T15:00:53.169350+00:00", "quote", 13.42, 13.42]
["2026-08-28T15:00:53.169350+00:00", "quote", 13.42, 13.42]
["2026-08-28T15:00:53.169355+00:00", "quote", 13.42, 13.42]
["2026-08-28T15:00:53.169355+00:00", "quote", 13.42, 13.42]
["2026-08-28T15:00:53.169400+00:00", "quote", 13.42, 13.42]
["2026-08-28T15:00:53.169400+00:00", "quote", 13.42, 13.42]
["2026-08-28T15:00:53.169425+00:00", "quote", 13.42, 13.42]
["2026-08-28T15:00:53.169440+00:00", "quote", 13.42, 13.42]
["2026-08-28T15:00:53.169460+00:00", "quote", 13.42, 13.42]
["2026-08-28T15:00:53.169475+00:00", "quote", 13.42, 13.42]
["2026-08-28T15:00:53.169490+00:00", "quote", 13.42, 13.42]
["2026-08-28T15:00:53.169495+00:00", "quote", 13.42, 13.42]
["2026-08-28T15:00:53.169499+00:00", "trade", 13.42, 17.0]
["2026-08-28T15:00:53.169499+00:00", "trade", 13.42, 155.0]
["2026-08-28T15:00:53.169500+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.169501+00:00", "trade", 13.42, 100.0]
["2026-08-28T15:00:53.169525+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.169540+00:00", "quote", 13.42, 13.42]
["2026-08-28T15:00:53.169543+00:00", "trade", 13.42, 138.0]
["2026-08-28T15:00:53.169546+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.169571+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.169590+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.169610+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.169620+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.169651+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.169731+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.169751+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.169771+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.169801+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.169836+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.170127+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.170367+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.170397+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.170472+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.170482+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.170593+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.170894+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.171009+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.171009+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.171169+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.171455+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.171475+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.171695+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.172412+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.172487+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.173314+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.173590+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.173595+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.174221+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.174527+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.175645+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.181358+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.181930+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.193041+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.199652+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.227192+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.251118+00:00", "trade", 13.425, 100.0]
["2026-08-28T15:00:53.269648+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.599267+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.599778+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.600640+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.600670+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.600710+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.713583+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.785620+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.871925+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:53.872286+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:54.236351+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:54.236667+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:54.277063+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:54.292084+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:54.448585+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:54.546533+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:54.565754+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:54.565799+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:54.566160+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:54.566280+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:54.566601+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:54.567047+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:54.577457+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:54.578263+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:54.611914+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:54.706614+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:54.749285+00:00", "trade", 13.4273, 1000.0]
["2026-08-28T15:00:54.824098+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:54.870719+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:54.934630+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:54.935227+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:55.088010+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:55.161465+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:55.161961+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:55.162407+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:55.264429+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:55.264830+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:55.301307+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:55.817794+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:55.817840+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:55.818386+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:55.818621+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:55.839311+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:55.871617+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:55.946029+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:56.174888+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:56.175334+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:56.567952+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:56.568393+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:56.569050+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:56.574724+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:56.661951+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:56.662738+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:56.854789+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:56.866111+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:56.866552+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:56.866577+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:57.005197+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:57.105796+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:57.266533+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:57.409022+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:57.581727+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:57.597856+00:00", "trade", 13.425, 4.0]
["2026-08-28T15:00:57.796352+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:58.001572+00:00", "trade", 13.425, 1.0]
["2026-08-28T15:00:58.232920+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:58.400232+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:58.900998+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:58.902727+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:59.244995+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:59.334227+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:59.334673+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:59.588007+00:00", "trade", 13.43, 3.0]
["2026-08-28T15:00:59.589374+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:59.589825+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:59.609697+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:59.660262+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:59.673253+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:59.673559+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:59.780869+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:59.781089+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:59.782608+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:59.782613+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:59.845312+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:59.847763+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:59.847763+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:00:59.996120+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:00.044531+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:00.048059+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:00.048059+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:00.127869+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:00.128355+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:00.206117+00:00", "trade", 13.4177, 100.0]
["2026-08-28T15:01:00.222519+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:00.222529+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:00.226308+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:00.228857+00:00", "trade", 13.425, 200.0]
["2026-08-28T15:01:00.229197+00:00", "trade", 13.425, 500.0]
["2026-08-28T15:01:00.229400+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:00.230750+00:00", "trade", 13.425, 100.0]
["2026-08-28T15:01:00.233379+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:00.233404+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:00.233490+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:00.233495+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:00.233595+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:00.233826+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:00.233951+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:00.380540+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:00.484752+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:00.690298+00:00", "trade", 13.4188, 45.0]
["2026-08-28T15:01:01.085931+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:01.186510+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:02.082264+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:02.641653+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:02.853722+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:03.181100+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:03.181807+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:03.181847+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:03.182313+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:03.185416+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:03.188473+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:03.190022+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:03.190107+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:03.190142+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:03.190182+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:03.210651+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:03.237745+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:03.237860+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:03.237865+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:03.238016+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:03.238402+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:03.241018+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:03.241554+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:03.241559+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:03.319344+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:03.319585+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:03.332761+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:03.332761+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:03.333212+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:03.349496+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:03.349947+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:03.486531+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:03.486917+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:03.529829+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:03.535778+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:03.786735+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:03.786990+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:03.787762+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:03.788504+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:03.918989+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:03.919500+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:03.990374+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:04.043570+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:04.043600+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:04.043791+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:04.043941+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:04.230304+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:04.230319+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:04.250697+00:00", "trade", 13.425, 200.0]
["2026-08-28T15:01:04.251244+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:04.251369+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:04.251815+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:04.252031+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:04.252291+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:04.254862+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:04.255178+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:04.255183+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:04.322719+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:04.323235+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:04.486142+00:00", "trade", 13.425, 500.0]
["2026-08-28T15:01:04.487375+00:00", "trade", 13.425, 600.0]
["2026-08-28T15:01:04.488061+00:00", "trade", 13.425, 500.0]
["2026-08-28T15:01:04.495762+00:00", "trade", 13.425, 183.0]
["2026-08-28T15:01:04.496270+00:00", "trade", 13.425, 100.0]
["2026-08-28T15:01:04.496447+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:04.496452+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:04.498504+00:00", "trade", 13.4201, 12817.0]
["2026-08-28T15:01:04.499082+00:00", "trade", 13.425, 217.0]
["2026-08-28T15:01:04.499088+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:04.499123+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:04.499172+00:00", "trade", 13.4201, 5017.0]
["2026-08-28T15:01:04.499499+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:04.499499+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:04.499524+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:04.499529+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:04.499569+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:04.499740+00:00", "trade", 13.4201, 3600.0]
["2026-08-28T15:01:04.499924+00:00", "trade", 13.425, 200.0]
["2026-08-28T15:01:04.500005+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:04.500396+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:04.502278+00:00", "trade", 13.425, 500.0]
["2026-08-28T15:01:04.503950+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:04.504160+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:04.504170+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:04.504621+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:04.504671+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:04.505077+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:04.505087+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:04.542670+00:00", "trade", 13.425, 32.0]
["2026-08-28T15:01:04.544020+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:04.552062+00:00", "trade", 13.4201, 32.0]
["2026-08-28T15:01:04.552635+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:04.553061+00:00", "quote", 13.42, 13.43]
["2026-08-28T15:01:04.554669+00:00", "trade", 13.4201, 336.0]
["2026-08-28T15:01:04.554726+00:00", "trade", 13.42, 200.0]
["2026-08-28T15:01:04.554729+00:00", "trade", 13.42, 306.0]
["2026-08-28T15:01:04.554729+00:00", "trade", 13.42, 75.0]
["2026-08-28T15:01:04.554765+00:00", "trade", 13.42, 100.0]
["2026-08-28T15:01:04.554955+00:00", "trade", 13.42, 38.0]
["2026-08-28T15:01:04.554961+00:00", "trade", 13.42, 138.0]
["2026-08-28T15:01:04.554961+00:00", "trade", 13.42, 17.0]
["2026-08-28T15:01:04.554961+00:00", "trade", 13.42, 100.0]
["2026-08-28T15:01:04.555012+00:00", "trade", 13.42, 100.0]
["2026-08-28T15:01:04.555081+00:00", "quote", 13.42, 13.42]
["2026-08-28T15:01:04.555086+00:00", "quote", 13.42, 13.42]
["2026-08-28T15:01:04.555086+00:00", "quote", 13.42, 13.42]
["2026-08-28T15:01:04.555151+00:00", "quote", 13.42, 13.42]
["2026-08-28T15:01:04.555161+00:00", "quote", 13.42, 13.42]
["2026-08-28T15:01:04.555166+00:00", "quote", 13.42, 13.42]
["2026-08-28T15:01:04.555177+00:00", "quote", 13.42, 13.42]
["2026-08-28T15:01:04.555231+00:00", "quote", 13.42, 13.42]
["2026-08-28T15:01:04.555276+00:00", "quote", 13.42, 13.42]
["2026-08-28T15:01:04.555282+00:00", "trade", 13.42, 169.0]
["2026-08-28T15:01:04.555282+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.555307+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.555337+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.555362+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.555382+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.555407+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.555462+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.555472+00:00", "trade", 13.4225, 282.0]
["2026-08-28T15:01:04.555577+00:00", "trade", 13.425, 100.0]
["2026-08-28T15:01:04.555577+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.555622+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.555622+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.555628+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.555628+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.555628+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.555633+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.555633+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.555633+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.555633+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.555633+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.555637+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.555637+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.555652+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.555667+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.555667+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.555853+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.555953+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.555988+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.556023+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.556309+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.556324+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.556324+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.556334+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.556364+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.556800+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.556800+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.556815+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.557346+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.557357+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.557366+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.557371+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.557757+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.557828+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.557838+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.558845+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.559416+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.563738+00:00", "trade", 13.42, 100.0]
["2026-08-28T15:01:04.593487+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.593953+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.736447+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.736878+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.737194+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.737324+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:04.737931+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:05.069499+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:05.069930+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:05.070391+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:05.076375+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:05.177691+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:06.166832+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:06.282136+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:06.282587+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:07.192775+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:07.193227+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:07.193673+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:07.272330+00:00", "trade", 13.415, 40.0]
["2026-08-28T15:01:07.273028+00:00", "trade", 13.415, 100.0]
["2026-08-28T15:01:07.275268+00:00", "trade", 13.415, 100.0]
["2026-08-28T15:01:07.275731+00:00", "trade", 13.415, 100.0]
["2026-08-28T15:01:07.297584+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:07.935677+00:00", "trade", 13.3956, 100.0]
["2026-08-28T15:01:08.039102+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:08.039919+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:08.254338+00:00", "trade", 13.4218, 55.0]
["2026-08-28T15:01:08.254380+00:00", "trade", 13.4209, 36.0]
["2026-08-28T15:01:08.457594+00:00", "trade", 13.4149, 100.0]
["2026-08-28T15:01:08.458278+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:08.459145+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:09.491574+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:09.492446+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:10.592844+00:00", "trade", 13.3956, 100.0]
["2026-08-28T15:01:10.831303+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:10.831303+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:11.093822+00:00", "trade", 13.41, 50.0]
["2026-08-28T15:01:11.093840+00:00", "trade", 13.41, 100.0]
["2026-08-28T15:01:11.093946+00:00", "trade", 13.41, 100.0]
["2026-08-28T15:01:11.094173+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:11.094183+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:11.094253+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:11.094264+00:00", "trade", 13.41, 56.0]
["2026-08-28T15:01:11.094619+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:11.101089+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:11.105150+00:00", "trade", 13.41, 9.0]
["2026-08-28T15:01:11.105244+00:00", "trade", 13.41, 66.0]
["2026-08-28T15:01:11.105246+00:00", "trade", 13.41, 200.0]
["2026-08-28T15:01:11.105249+00:00", "trade", 13.41, 2.0]
["2026-08-28T15:01:11.105249+00:00", "trade", 13.41, 600.0]
["2026-08-28T15:01:11.106116+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:11.106146+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:11.106151+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:11.106216+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:11.106221+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:11.106617+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:11.109979+00:00", "trade", 13.415, 100.0]
["2026-08-28T15:01:11.110006+00:00", "trade", 13.415, 914.0]
["2026-08-28T15:01:11.110126+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:11.110141+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:11.110141+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:11.110141+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:11.110477+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:11.110477+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:11.127622+00:00", "trade", 13.415, 56.0]
["2026-08-28T15:01:11.137872+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:11.137872+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:11.993971+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:12.001279+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:12.106148+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:12.257097+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:12.269326+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:12.269802+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:12.371770+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:12.372256+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:12.690161+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:12.792154+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:13.166809+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:13.208238+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:13.262852+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:13.313603+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:13.350917+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:13.351373+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:13.356029+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:13.359587+00:00", "trade", 13.42, 4.0]
["2026-08-28T15:01:13.359602+00:00", "trade", 13.415, 11.0]
["2026-08-28T15:01:13.359978+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:13.360033+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:13.360084+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:13.360134+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:13.360249+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:13.360279+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:13.366779+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:13.367451+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:13.368032+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:13.369180+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:13.382121+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:13.382156+00:00", "trade", 13.42, 100.0]
["2026-08-28T15:01:13.382216+00:00", "trade", 13.42, 100.0]
["2026-08-28T15:01:13.424581+00:00", "trade", 13.42, 21.0]
["2026-08-28T15:01:13.460497+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:13.468506+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:13.591050+00:00", "trade", 13.415, 1.0]
["2026-08-28T15:01:13.650033+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:13.758516+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:13.762560+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:13.775311+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:13.864202+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:13.878456+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:13.985756+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:13.999408+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:14.063871+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:14.070537+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:14.071259+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:14.071670+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:14.077278+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:14.077389+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:14.077403+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:14.079483+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:14.080005+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:14.089041+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:14.100115+00:00", "trade", 13.4214, 6.0]
["2026-08-28T15:01:14.154116+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:14.174653+00:00", "trade", 13.4214, 4.0]
["2026-08-28T15:01:14.248013+00:00", "trade", 13.4214, 1.0]
["2026-08-28T15:01:14.402586+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:14.403033+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:14.448794+00:00", "trade", 13.41, 1000.0]
["2026-08-28T15:01:14.449343+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:14.525418+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:14.525799+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:14.575908+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:14.575934+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:14.576555+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:14.577242+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:14.611189+00:00", "trade", 13.42, 20.0]
["2026-08-28T15:01:14.818860+00:00", "trade", 13.4177, 12.0]
["2026-08-28T15:01:14.818887+00:00", "trade", 13.4177, 1.0]
["2026-08-28T15:01:15.322393+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:15.838123+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:16.111473+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:16.111924+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:16.139344+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:16.152872+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:16.172633+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:16.198019+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:16.300397+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:16.300648+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:16.395603+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:16.395679+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:16.638551+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:16.638882+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:16.641668+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:16.647607+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:16.651807+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:16.652319+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:16.718160+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:16.718616+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:16.775541+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:17.010946+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:17.012520+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:17.114061+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:17.569453+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:17.571659+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:17.574029+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:17.574435+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:17.576119+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:17.579041+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:17.579507+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:18.073832+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:18.224275+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:18.445471+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:18.445481+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:18.445485+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:18.445491+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:18.446102+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:18.449460+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:18.449480+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:18.450011+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:18.453690+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:18.453690+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:18.923572+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:18.923577+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:18.923582+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:18.923587+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:18.925426+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:18.925937+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:18.933693+00:00", "trade", 13.415, 256.0]
["2026-08-28T15:01:18.933756+00:00", "trade", 13.415, 200.0]
["2026-08-28T15:01:18.933819+00:00", "trade", 13.41, 100.0]
["2026-08-28T15:01:18.933880+00:00", "trade", 13.415, 1.0]
["2026-08-28T15:01:18.933888+00:00", "trade", 13.415, 200.0]
["2026-08-28T15:01:18.933904+00:00", "trade", 13.415, 1.0]
["2026-08-28T15:01:18.933960+00:00", "trade", 13.41, 256.0]
["2026-08-28T15:01:18.934006+00:00", "trade", 13.415, 200.0]
["2026-08-28T15:01:18.934027+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:18.934060+00:00", "trade", 13.41, 200.0]
["2026-08-28T15:01:18.934063+00:00", "trade", 13.41, 5.0]
["2026-08-28T15:01:18.934075+00:00", "trade", 13.41, 3.0]
["2026-08-28T15:01:18.934172+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:18.934438+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:18.934478+00:00", "trade", 13.415, 1144.0]
["2026-08-28T15:01:18.934488+00:00", "quote", 13.41, 13.42]
["2026-08-28T15:01:18.934529+00:00", "trade", 13.41, 100.0]
["2026-08-28T15:01:18.934535+00:00", "trade", 13.41, 100.0]
["2026-08-28T15:01:18.934568+00:00", "trade", 13.415, 558.0]
["2026-08-28T15:01:18.934603+00:00", "quote", 13.41, 13.41]
["2026-08-28T15:01:18.934664+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:18.934804+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:18.934809+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:18.934814+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:18.934814+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:18.934814+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:18.934819+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:18.934819+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:18.934824+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:18.934839+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:18.934849+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:18.934849+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:18.934954+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:18.934959+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:18.935144+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:18.935174+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:18.935190+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:18.935380+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:18.935386+00:00", "trade", 13.41, 75.0]
["2026-08-28T15:01:18.935395+00:00", "trade", 13.41, 24.0]
["2026-08-28T15:01:18.935480+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:18.935505+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:18.935936+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:18.937608+00:00", "trade", 13.415, 5.0]
["2026-08-28T15:01:18.937831+00:00", "trade", 13.415, 69.0]
["2026-08-28T15:01:18.937891+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:18.937901+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:18.938327+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:18.938738+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:18.938748+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:18.941806+00:00", "trade", 13.41, 100.0]
["2026-08-28T15:01:18.945850+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:18.952343+00:00", "trade", 13.415, 70.0]
["2026-08-28T15:01:18.953212+00:00", "trade", 13.415, 155.0]
["2026-08-28T15:01:18.985775+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:18.998625+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:19.106356+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:19.260723+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:19.463991+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:19.526776+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:19.763157+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:19.893101+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:19.997484+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:20.035605+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:20.056114+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:20.056911+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:20.056921+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:20.068232+00:00", "trade", 13.41, 100.0]
["2026-08-28T15:01:20.069115+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:20.069140+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:20.085980+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:20.230794+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:20.235525+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:20.720608+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:20.821864+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:21.286293+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:21.286624+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:21.286914+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:21.287836+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:21.288272+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:21.528253+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:21.564559+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:21.799227+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:21.800074+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:21.800530+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:21.804299+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:21.872797+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:21.974684+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:21.974684+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:21.974704+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:21.974734+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:21.974904+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:21.975290+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:21.975305+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:21.975436+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:21.975796+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:21.986495+00:00", "trade", 13.405, 100.0]
["2026-08-28T15:01:21.986702+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:21.986727+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:21.986742+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:21.987199+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:21.987214+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:21.988341+00:00", "trade", 13.405, 100.0]
["2026-08-28T15:01:22.014123+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:22.014589+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:22.015045+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:22.030306+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:22.047136+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:22.047622+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:22.089161+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:22.089186+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:22.104537+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:22.104582+00:00", "trade", 13.405, 1100.0]
["2026-08-28T15:01:22.105560+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:22.105956+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:22.106733+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:22.107339+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:22.113905+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:22.127682+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:22.128239+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:22.134263+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:22.134539+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:22.134734+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:22.141325+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:22.141415+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:22.141791+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:22.141861+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:22.145976+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:22.426128+00:00", "trade", 13.405, 15.0]
["2026-08-28T15:01:22.428602+00:00", "trade", 13.405, 85.0]
["2026-08-28T15:01:22.932530+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:22.936921+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:23.023757+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:23.024138+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:23.029942+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:23.033831+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:23.139282+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:23.155450+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:23.181768+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:23.371378+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:23.372020+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:23.372912+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:23.534531+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:23.535118+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:23.535564+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:23.546625+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:23.679781+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:23.803536+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:23.864691+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:24.173986+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:24.225478+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:24.287320+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:24.387844+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:25.040651+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:25.050218+00:00", "trade", 13.405, 4.0]
["2026-08-28T15:01:25.588197+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:25.923018+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:25.930701+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:25.931167+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:25.931583+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:25.931879+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:25.932346+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:25.965063+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:25.984840+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:25.986203+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:25.986669+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:25.986790+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:25.989170+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:25.989200+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:25.989230+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:25.996152+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:26.008511+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:26.009463+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:26.009473+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:26.009504+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:26.009509+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:26.010646+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:26.073373+00:00", "trade", 13.405, 96.0]
["2026-08-28T15:01:26.073593+00:00", "trade", 13.405, 200.0]
["2026-08-28T15:01:26.074027+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:26.074493+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:26.074493+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:26.084106+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:26.243109+00:00", "trade", 13.4, 139.0]
["2026-08-28T15:01:26.243314+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:26.243414+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:26.243414+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:26.243629+00:00", "trade", 13.4, 1.0]
["2026-08-28T15:01:26.243762+00:00", "trade", 13.4, 14.0]
["2026-08-28T15:01:26.243785+00:00", "quote", 13.4, 13.41]
["2026-08-28T15:01:26.243812+00:00", "trade", 13.4, 300.0]
["2026-08-28T15:01:26.243856+00:00", "quote", 13.4, 13.4]
["2026-08-28T15:01:26.243861+00:00", "quote", 13.4, 13.4]
["2026-08-28T15:01:26.243866+00:00", "quote", 13.4, 13.4]
["2026-08-28T15:01:26.243866+00:00", "quote", 13.4, 13.4]
["2026-08-28T15:01:26.243871+00:00", "quote", 13.4, 13.4]
["2026-08-28T15:01:26.243871+00:00", "quote", 13.4, 13.4]
["2026-08-28T15:01:26.243871+00:00", "quote", 13.4, 13.4]
["2026-08-28T15:01:26.243876+00:00", "quote", 13.4, 13.4]
["2026-08-28T15:01:26.243896+00:00", "quote", 13.4, 13.4]
["2026-08-28T15:01:26.243901+00:00", "quote", 13.4, 13.4]
["2026-08-28T15:01:26.243911+00:00", "quote", 13.4, 13.4]
["2026-08-28T15:01:26.243931+00:00", "quote", 13.4, 13.4]
["2026-08-28T15:01:26.243946+00:00", "quote", 13.4, 13.4]
["2026-08-28T15:01:26.243966+00:00", "quote", 13.4, 13.4]
["2026-08-28T15:01:26.243981+00:00", "trade", 13.4, 505.0]
["2026-08-28T15:01:26.243981+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:26.243984+00:00", "trade", 13.4, 75.0]
["2026-08-28T15:01:26.244011+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:26.244076+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:26.244081+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:26.244086+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:26.244111+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:26.244116+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:26.244116+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:26.244121+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:26.244136+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:26.244136+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:26.244146+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:26.244151+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:26.244186+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:26.244221+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:26.244262+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:26.244557+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:26.244592+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:26.244607+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:26.244698+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:26.244858+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:26.244888+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:26.244923+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:26.245204+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:26.245324+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:26.245409+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:26.245434+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:26.245670+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:26.245685+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:26.245715+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:26.245765+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:26.245905+00:00", "trade", 13.4, 70.0]
["2026-08-28T15:01:26.246186+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:26.246437+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:26.247008+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:26.247295+00:00", "trade", 13.4, 24.0]
["2026-08-28T15:01:26.247905+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:26.248777+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:26.251041+00:00", "trade", 13.405, 70.0]
["2026-08-28T15:01:26.251252+00:00", "trade", 13.405, 505.0]
["2026-08-28T15:01:26.252035+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:26.261688+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:26.428364+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:26.532682+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:26.610597+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:26.620902+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:27.041708+00:00", "trade", 13.395, 3.0]
["2026-08-28T15:01:27.257224+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:27.898944+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:27.906352+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:27.960801+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:28.299501+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:28.299541+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:28.300043+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:28.325548+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:28.326360+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:28.367117+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:28.420539+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:28.420539+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:28.420719+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:28.480812+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:28.485694+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:28.485724+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:28.711892+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:28.712889+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:28.832954+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:28.880863+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:28.970210+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:29.265227+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:29.305963+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:29.409314+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:29.492502+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:29.579514+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:29.579970+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:29.681205+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:29.689926+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:29.996149+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:30.386218+00:00", "trade", 13.3999, 1000.0]
["2026-08-28T15:01:30.719658+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:30.753113+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:30.753118+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:30.753619+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:30.754662+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:30.754817+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:30.771096+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:31.561216+00:00", "trade", 13.395, 100.0]
["2026-08-28T15:01:31.561219+00:00", "trade", 13.395, 92.0]
["2026-08-28T15:01:31.561408+00:00", "trade", 13.395, 100.0]
["2026-08-28T15:01:31.561534+00:00", "trade", 13.395, 100.0]
["2026-08-28T15:01:31.561770+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:31.561810+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:31.561855+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:31.561885+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:31.561935+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:31.562266+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:31.562407+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:31.563299+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:31.604186+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:31.692386+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:31.866660+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:31.997751+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:31.998172+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:31.998278+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:31.998734+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:32.029206+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:32.029662+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:32.030138+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:32.030725+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:32.130196+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:32.131053+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:32.131920+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:32.135268+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:32.135734+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:32.522910+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:32.523100+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:32.524388+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:32.525115+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:32.624361+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:32.907176+00:00", "trade", 13.399, 200.0]
["2026-08-28T15:01:32.908531+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:33.029594+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:33.030320+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:33.141685+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:33.142778+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:33.191313+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:33.191694+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:33.191704+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:33.191824+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:33.191864+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:33.191879+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:33.192155+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:33.199427+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:33.291160+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:33.420252+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:33.423816+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:34.069375+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:34.069425+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:34.073104+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:34.211327+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:34.497518+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:34.498049+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:34.648336+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:34.648857+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:35.555597+00:00", "trade", 13.395, 19.0]
["2026-08-28T15:01:35.619559+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:35.619559+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:35.620051+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:35.620495+00:00", "trade", 13.395, 73.0]
["2026-08-28T15:01:35.620527+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:35.620572+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:35.620732+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:35.620732+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:35.620767+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:35.621203+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:35.705053+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:35.793588+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:36.171431+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:36.181069+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:36.181816+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:36.659010+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:37.206210+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:37.378505+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:37.953822+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:38.313011+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:38.368047+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:38.872586+00:00", "trade", 13.395, 913.0]
["2026-08-28T15:01:38.872892+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:38.963381+00:00", "trade", 13.395, 100.0]
["2026-08-28T15:01:38.963442+00:00", "trade", 13.395, 69.0]
["2026-08-28T15:01:38.964148+00:00", "trade", 13.395, 100.0]
["2026-08-28T15:01:38.964930+00:00", "trade", 13.395, 18.0]
["2026-08-28T15:01:38.965151+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:38.965787+00:00", "trade", 13.395, 82.0]
["2026-08-28T15:01:38.965847+00:00", "trade", 13.395, 18.0]
["2026-08-28T15:01:38.966404+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:38.966710+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:38.966835+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:38.966845+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:38.967181+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:38.967311+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:39.917530+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:39.918397+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:39.921163+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:39.929944+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:39.930415+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:39.956663+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:40.356313+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:40.357049+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:40.357786+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:40.403204+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:40.403625+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:40.419989+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:40.420099+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:40.420455+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:40.424790+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:40.425888+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:40.425913+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:40.426374+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:40.893590+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:40.895429+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:40.895885+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:40.896291+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:41.315282+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:41.418272+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:41.581856+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:41.582352+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:41.845116+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:41.980037+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:42.018243+00:00", "trade", 13.395, 100.0]
["2026-08-28T15:01:42.019210+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:42.019250+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:42.019411+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:42.019972+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:42.122606+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:42.736189+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:42.736515+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:42.737076+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:42.740434+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:42.740434+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:42.740925+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:42.979432+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:42.981978+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:43.094682+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:43.172356+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:43.247876+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:43.248392+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:43.569560+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:43.570021+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:43.733787+00:00", "trade", 13.395, 39.0]
["2026-08-28T15:01:44.084493+00:00", "trade", 13.395, 100.0]
["2026-08-28T15:01:44.176487+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:44.176502+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:44.176502+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:44.176994+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:44.333912+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:44.535231+00:00", "trade", 13.395, 48.0]
["2026-08-28T15:01:44.535791+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:44.538879+00:00", "trade", 13.395, 52.0]
["2026-08-28T15:01:44.618481+00:00", "trade", 13.395, 14.0]
["2026-08-28T15:01:44.626263+00:00", "trade", 13.395, 24.0]
["2026-08-28T15:01:44.770750+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:44.770765+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:44.771656+00:00", "trade", 13.39, 12.0]
["2026-08-28T15:01:44.771713+00:00", "trade", 13.39, 1.0]
["2026-08-28T15:01:44.771906+00:00", "trade", 13.39, 2.0]
["2026-08-28T15:01:44.772183+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:44.772203+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:44.772249+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:44.772269+00:00", "trade", 13.39, 13.0]
["2026-08-28T15:01:44.772279+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:44.772279+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:44.772304+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:44.772309+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:44.772334+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:44.772441+00:00", "trade", 13.395, 9.0]
["2026-08-28T15:01:44.772740+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:44.772850+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:44.773087+00:00", "trade", 13.395, 5.0]
["2026-08-28T15:01:44.810767+00:00", "trade", 13.395, 14.0]
["2026-08-28T15:01:44.912286+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:44.912572+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:44.997033+00:00", "trade", 13.4025, 100.0]
["2026-08-28T15:01:44.998742+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:45.041995+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:45.121990+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:45.133221+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:45.319354+00:00", "trade", 13.4025, 100.0]
["2026-08-28T15:01:45.320702+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:45.384228+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:45.384749+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:45.385210+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:45.564812+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:46.539137+00:00", "trade", 13.395, 10.0]
["2026-08-28T15:01:46.543091+00:00", "trade", 13.395, 7.0]
["2026-08-28T15:01:46.569259+00:00", "trade", 13.4, 91.0]
["2026-08-28T15:01:46.570292+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:46.570292+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:46.571710+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:46.582486+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:46.584962+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:46.585433+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:47.075177+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:47.076445+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:47.076731+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:47.086539+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:47.088619+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:47.094503+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:47.478531+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:47.478891+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:47.478907+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:47.478927+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:47.486996+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:47.523914+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:47.527091+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:47.529111+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:47.533877+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:47.534363+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:47.537486+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:47.561924+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:47.632025+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:47.641613+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:47.642029+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:47.642465+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:47.667916+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:47.668367+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:47.730099+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:47.736223+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:47.746177+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:47.746648+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:47.907836+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:47.911599+00:00", "trade", 13.4028, 100.0]
["2026-08-28T15:01:47.912642+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:47.922631+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:47.923092+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:47.925523+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:48.353666+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:48.559736+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:48.569739+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:48.570165+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:49.731306+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:49.769797+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:50.222766+00:00", "trade", 13.39, 1.0]
["2026-08-28T15:01:50.326690+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:50.522691+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:50.523197+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:50.523779+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:50.612464+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:50.612925+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:50.732414+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:50.773567+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:50.800802+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:50.804736+00:00", "quote", 13.39, 13.4]
["2026-08-28T15:01:50.849618+00:00", "quote", 13.39, 13.39]
["2026-08-28T15:01:50.849638+00:00", "quote", 13.39, 13.39]
["2026-08-28T15:01:50.849661+00:00", "trade", 13.39, 100.0]
["2026-08-28T15:01:50.849748+00:00", "quote", 13.39, 13.39]
["2026-08-28T15:01:50.849753+00:00", "quote", 13.39, 13.39]
["2026-08-28T15:01:50.849924+00:00", "quote", 13.39, 13.39]
["2026-08-28T15:01:50.849959+00:00", "quote", 13.39, 13.39]
["2026-08-28T15:01:50.849979+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:50.850114+00:00", "quote", 13.39, 13.39]
["2026-08-28T15:01:50.850405+00:00", "quote", 13.39, 13.39]
["2026-08-28T15:01:50.850685+00:00", "trade", 13.39, 100.0]
["2026-08-28T15:01:50.850921+00:00", "quote", 13.39, 13.39]
["2026-08-28T15:01:50.856199+00:00", "quote", 13.39, 13.39]
["2026-08-28T15:01:50.856538+00:00", "trade", 13.39, 13.0]
["2026-08-28T15:01:50.856538+00:00", "trade", 13.39, 73.0]
["2026-08-28T15:01:50.856539+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:50.856569+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:50.856615+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:50.856615+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:50.856615+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:50.856625+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:50.856625+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:50.856630+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:50.856640+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:50.856640+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:50.856655+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:50.856660+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:50.856805+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:50.857151+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:50.857156+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:50.857196+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:50.857196+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:50.857231+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:50.860885+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:50.867185+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:50.867556+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:50.903090+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:50.905396+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:50.910042+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:50.910503+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:50.910743+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:50.986047+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:50.986047+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:50.986127+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:50.986393+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:50.986478+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:50.986884+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:52.369951+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:52.410322+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:52.411330+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:52.411355+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:52.411365+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:52.411370+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:52.411620+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:52.414417+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:52.503296+00:00", "trade", 13.385, 1100.0]
["2026-08-28T15:01:53.257020+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:53.257185+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:53.257241+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:53.257692+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:53.257942+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:53.258413+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:53.267244+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:53.324766+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:53.421105+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:53.421556+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:53.467570+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:53.473898+00:00", "trade", 13.3888, 69.0]
["2026-08-28T15:01:53.508396+00:00", "trade", 13.3899, 129.0]
["2026-08-28T15:01:53.527864+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:53.535116+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:53.558597+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:53.596507+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:53.618128+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:53.733167+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:53.733377+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:53.733818+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:53.733838+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:53.775653+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:53.897091+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:54.256180+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:54.256676+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:54.275130+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:54.314689+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:54.318062+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:54.348364+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:54.363024+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:54.364437+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:54.450331+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:54.796845+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:54.797712+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:54.987528+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:54.997381+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:55.074911+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:56.220468+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:56.233078+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:56.233284+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:56.337396+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:56.564792+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:56.588118+00:00", "trade", 13.385, 100.0]
["2026-08-28T15:01:56.589084+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:56.589360+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:56.590012+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:56.590628+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:56.672703+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:56.710368+00:00", "trade", 13.3899, 23.0]
["2026-08-28T15:01:56.771109+00:00", "trade", 13.385, 200.0]
["2026-08-28T15:01:56.943251+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:56.943251+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:56.943762+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:57.127484+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:57.369167+00:00", "trade", 13.4145, 34.0]
["2026-08-28T15:01:57.525510+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:57.525991+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:57.591672+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:57.638569+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:57.668951+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:57.707006+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:57.738035+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:57.922729+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:57.922945+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:57.923105+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:57.923235+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:57.923772+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:58.086007+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:58.187102+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:58.286198+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:58.286213+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:58.286519+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:58.286721+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:58.287190+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:58.287283+00:00", "trade", 13.385, 300.0]
["2026-08-28T15:01:58.287516+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:58.287697+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:58.707237+00:00", "trade", 13.385, 22.0]
["2026-08-28T15:01:58.921804+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:58.924495+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:59.017230+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:59.017697+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:59.252839+00:00", "trade", 13.385, 4.0]
["2026-08-28T15:01:59.625792+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:59.633069+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:59.633836+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:59.635275+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:59.635290+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:59.635295+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:59.636548+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:59.639234+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:59.643837+00:00", "trade", 13.385, 10.0]
["2026-08-28T15:01:59.643840+00:00", "trade", 13.385, 400.0]
["2026-08-28T15:01:59.648491+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:59.648611+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:59.665266+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:59.668238+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:59.685554+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:59.685885+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:59.858415+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:59.858540+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:59.865276+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:59.874689+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:01:59.996193+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:00.016040+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:00.071025+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:00.071908+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:00.082412+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:00.274088+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:00.461032+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:00.489240+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:00.810343+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:01.090448+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:01.157493+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:01.157714+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:01.554473+00:00", "trade", 13.39, 400.0]
["2026-08-28T15:02:01.554536+00:00", "trade", 13.39, 155.0]
["2026-08-28T15:02:01.554536+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:01.554692+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:01.560751+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:01.614865+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:01.615326+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:01.615336+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:01.615371+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:01.615762+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:01.615817+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:01.622839+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:01.640130+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:01.642170+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:01.687658+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:01.691472+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:01.735582+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:01.736093+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:01.736098+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:01.777191+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:01.845353+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:01.848149+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:01.997063+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:02.025030+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:02.025491+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:02.032903+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:02.049217+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:02.115384+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:02.115434+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:02.115851+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:02.116282+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:02.124812+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:02.137352+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:02.137372+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:02.137387+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:02.137853+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:02.138404+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:02.138419+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:02.159349+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:02.159404+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:02.159489+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:02.159534+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:02.159970+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:02.170761+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:02.180614+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:02.284907+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:02.497117+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:02.597861+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:02.637049+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:02.739999+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:03.049074+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:03.068430+00:00", "trade", 13.385, 100.0]
["2026-08-28T15:02:03.068976+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:03.069257+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:03.350505+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:04.055480+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:04.055491+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:04.055972+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:04.059575+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:04.070110+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:04.257200+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:04.257265+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:04.257451+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:04.260122+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:04.260272+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:04.260318+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:04.260573+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:04.260593+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:04.260723+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:04.260819+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:04.260949+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:04.261696+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:04.262006+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:04.263816+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:04.265525+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:04.267635+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:04.269178+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:04.269469+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:04.270086+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:04.270532+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:04.361793+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:04.368750+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:04.386071+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:04.422799+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:04.444956+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:04.509124+00:00", "trade", 13.3801, 129.0]
["2026-08-28T15:02:04.513885+00:00", "trade", 13.3812, 69.0]
["2026-08-28T15:02:04.514456+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:04.551514+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:04.713855+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:04.964907+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:05.094129+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:05.094405+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:05.097397+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:05.097487+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:05.097577+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:05.097652+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:05.097793+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:05.344790+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:05.426479+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:05.522567+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:05.523049+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:05.523079+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:05.523104+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:05.528827+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:05.883721+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:05.883786+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:05.885194+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:05.889048+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:05.889459+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:05.896646+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:05.897097+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:06.367887+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:06.368323+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:06.371124+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:06.473914+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:07.304151+00:00", "trade", 13.38, 100.0]
["2026-08-28T15:02:07.304166+00:00", "trade", 13.38, 1.0]
["2026-08-28T15:02:07.304488+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:07.304678+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:07.304723+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:07.304723+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:07.304984+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:07.305019+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:07.305260+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:07.305390+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:07.305420+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:07.305460+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:07.305495+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:07.305510+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:07.305721+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:07.305736+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:07.305881+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:07.305941+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:07.305956+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:07.306427+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:07.314421+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:02:07.385661+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:02:07.385666+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:02:07.385711+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:02:07.385726+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:02:07.385731+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:07.385741+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:07.385741+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:07.385771+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:07.385776+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:07.385791+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:07.385841+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:07.386097+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:07.386117+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:07.386127+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:07.386217+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:07.386252+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:07.386327+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:07.386613+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:07.386613+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:07.386628+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:07.386818+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:07.386949+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:07.387079+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:07.387094+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:07.387555+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:07.387585+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:07.387615+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:07.387796+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:07.387821+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:07.388046+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:07.388066+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:07.388081+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:07.388137+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:07.388277+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:07.388297+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:07.388548+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:07.388552+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:07.388583+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:07.389886+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:07.392427+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:07.392442+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:07.392898+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:07.668528+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:08.004858+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:08.006336+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:08.044189+00:00", "trade", 13.375, 11.0]
["2026-08-28T15:02:08.146224+00:00", "trade", 13.375, 300.0]
["2026-08-28T15:02:08.336949+00:00", "trade", 13.4021, 89.0]
["2026-08-28T15:02:08.338325+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:08.338926+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:08.554699+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:08.579884+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:08.847791+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:08.848091+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:08.878869+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:08.973626+00:00", "trade", 13.375, 200.0]
["2026-08-28T15:02:08.974251+00:00", "trade", 13.375, 5.0]
["2026-08-28T15:02:08.974682+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:08.975073+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:08.975208+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:08.975649+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:08.975675+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:08.981564+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:08.984253+00:00", "trade", 13.37, 99.0]
["2026-08-28T15:02:08.984846+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:09.033976+00:00", "trade", 13.3733, 99.0]
["2026-08-28T15:02:09.034870+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:09.073753+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:09.237587+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:09.237587+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:09.238088+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:09.238284+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:09.238570+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:09.240118+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:09.240679+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:09.241597+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:09.243431+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:09.248739+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:09.329455+00:00", "trade", 13.37, 99.0]
["2026-08-28T15:02:09.334748+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:09.343015+00:00", "trade", 13.37, 99.0]
["2026-08-28T15:02:09.575676+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:09.575691+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:09.593162+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:09.593172+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:09.593769+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:09.645923+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:09.646484+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:09.660927+00:00", "trade", 13.3701, 98.0]
["2026-08-28T15:02:09.661826+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:09.665438+00:00", "trade", 13.375, 100.0]
["2026-08-28T15:02:09.680194+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:10.481205+00:00", "trade", 13.38, 1.0]
["2026-08-28T15:02:10.970456+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:11.071616+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:11.272990+00:00", "trade", 13.375, 400.0]
["2026-08-28T15:02:11.652031+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:11.652733+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:11.653204+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:11.653224+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:11.653229+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:11.653259+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:11.653685+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:11.653725+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:12.300627+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:12.322244+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:12.322720+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:12.440099+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:12.440119+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:12.777381+00:00", "trade", 13.375, 21.0]
["2026-08-28T15:02:13.038591+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:13.047793+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:13.058258+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:13.119163+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:13.129277+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:13.152517+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:13.331077+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:13.336459+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:13.433776+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:13.443399+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:13.444341+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:13.444361+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:13.492711+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:13.496490+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:13.509551+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:13.520797+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:13.521554+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:13.522341+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:13.523118+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:13.523905+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:13.524712+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:13.546599+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:13.552904+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:13.553204+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:13.576600+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:13.921916+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:14.023282+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:14.027041+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:14.027056+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:14.249575+00:00", "trade", 13.3984, 5.0]
["2026-08-28T15:02:14.251199+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:14.251915+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:14.353542+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:14.379970+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:14.571009+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:14.571801+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:14.598639+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:15.612508+00:00", "trade", 13.3977, 100.0]
["2026-08-28T15:02:15.695589+00:00", "trade", 13.4034, 100.0]
["2026-08-28T15:02:16.360031+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:16.362822+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:16.365509+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:16.367438+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:16.367904+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:16.368015+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:16.368351+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:16.368466+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:16.372445+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:16.377387+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:16.377843+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:16.739949+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:16.739974+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:16.758593+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:02:16.768051+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:02:16.768101+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:02:16.768121+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:16.768131+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:16.768492+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:16.768517+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:16.768532+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:16.768597+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:16.768642+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:16.768697+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:16.768697+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:16.768973+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:16.769063+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:16.769088+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:16.769564+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:16.769574+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:16.770015+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:16.770055+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:16.770055+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:16.770241+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:16.770476+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:16.770537+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:16.770547+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:16.772451+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:16.772486+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:16.772787+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:16.799227+00:00", "trade", 13.37, 12.0]
["2026-08-28T15:02:16.799831+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:16.805169+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:16.805179+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:16.811815+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:16.906955+00:00", "trade", 13.365, 100.0]
["2026-08-28T15:02:17.172547+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:17.173023+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:17.380246+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:17.726649+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:17.836315+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:17.836731+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:17.854257+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:18.044790+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:18.104582+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:18.105023+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:18.113273+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:18.115714+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:18.117142+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:18.145800+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:18.145830+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:18.146261+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:18.146477+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:18.147274+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:18.147725+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:18.166961+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:18.268021+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:18.699521+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:18.699526+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:18.699536+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:18.699546+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:18.700093+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:18.708242+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:18.842511+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:18.842536+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:18.842967+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:18.925213+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:18.925238+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:18.925724+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:19.033285+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:19.033310+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:19.033530+00:00", "trade", 13.36, 1.0]
["2026-08-28T15:02:19.033608+00:00", "trade", 13.36, 6.0]
["2026-08-28T15:02:19.033608+00:00", "trade", 13.36, 6.0]
["2026-08-28T15:02:19.033625+00:00", "trade", 13.36, 3.0]
["2026-08-28T15:02:19.033826+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:19.033946+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:19.033971+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.033971+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.033971+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.034016+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.034036+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.034041+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.034062+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.034077+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.034077+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.034091+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.034091+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.034096+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.034127+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.034167+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.034172+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:02:19.034182+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.034337+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.034347+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:02:19.034553+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:02:19.034638+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:02:19.036938+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:02:19.038051+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:02:19.038267+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:02:19.038322+00:00", "trade", 13.36, 100.0]
["2026-08-28T15:02:19.038337+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.038357+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.038412+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.038778+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.039239+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.039685+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.046165+00:00", "trade", 13.36, 5.0]
["2026-08-28T15:02:19.046261+00:00", "trade", 13.36, 28.0]
["2026-08-28T15:02:19.046847+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.046882+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.046882+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.046927+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.047318+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.047744+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.048556+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.048967+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.050711+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.083644+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.214771+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.216605+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.216636+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.338059+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.338490+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.338515+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.350738+00:00", "trade", 13.355, 244.0]
["2026-08-28T15:02:19.370381+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.379929+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.661006+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.667512+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.770081+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.786234+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.786244+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.837892+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.837892+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.838358+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.872554+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.872584+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.873035+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:19.873338+00:00", "trade", 13.355, 4.0]
["2026-08-28T15:02:20.045385+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:20.047199+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:20.047671+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:20.129660+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:20.285040+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:20.303644+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:20.303814+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:20.376111+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:20.776428+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:20.776939+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:20.777235+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:20.777240+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:20.777706+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:20.778468+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:20.790306+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:20.790792+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:20.809541+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:20.809541+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:20.810038+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:20.870667+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:20.870747+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:20.870872+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:21.078100+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:21.180272+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:21.261877+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:21.262448+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:21.263345+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:21.381285+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:21.471149+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:21.568575+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:21.646466+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:21.646481+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:21.646481+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:21.646972+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:21.656204+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:21.723308+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:21.762840+00:00", "trade", 13.355, 200.0]
["2026-08-28T15:02:21.764358+00:00", "trade", 13.355, 100.0]
["2026-08-28T15:02:21.770560+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:21.890410+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:21.912563+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:22.069912+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:22.119024+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:22.119024+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:22.182680+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:22.183141+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:22.184484+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:22.287559+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:22.289749+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:22.290221+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:22.290667+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:22.411258+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:22.411995+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:22.418260+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:22.423843+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:22.423863+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:22.907826+00:00", "trade", 13.355, 14.0]
["2026-08-28T15:02:22.908219+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:22.908563+00:00", "trade", 13.355, 11.0]
["2026-08-28T15:02:22.908996+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:22.910074+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:22.989247+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:23.080754+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:23.080759+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:23.098271+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:23.101664+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:23.189394+00:00", "trade", 13.355, 100.0]
["2026-08-28T15:02:23.190255+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:23.190971+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:23.191387+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:23.193046+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:23.296773+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:23.297204+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:23.445456+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:23.493596+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:23.728729+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:23.820703+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:23.998741+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:24.001032+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:24.001297+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:24.001307+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:24.157188+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:24.166886+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:24.370775+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:24.370926+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:24.371402+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:24.424263+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:24.472362+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:24.547746+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:24.548187+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:24.548232+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:24.548723+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:24.591109+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:24.591580+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:24.629044+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:24.692450+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:24.713705+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:24.714157+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:24.714888+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:24.815192+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:24.815628+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:24.816069+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:24.816159+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:24.874543+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:24.891523+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:24.891984+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:25.247459+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:25.247920+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:25.251093+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:25.307682+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:25.411308+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:25.411770+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:25.541373+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:25.541829+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:25.574271+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:25.574782+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:25.574807+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:25.604518+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:25.751527+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:25.751544+00:00", "trade", 13.36, 18.0]
["2026-08-28T15:02:25.752003+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:25.752023+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:25.784556+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:25.784556+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:25.785022+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:25.785493+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:25.811344+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:25.811820+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:25.857233+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:25.871683+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:25.871693+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:25.872164+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:25.872855+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:25.948911+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:25.948941+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:25.949392+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:25.999978+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:26.000439+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:26.012713+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:26.104381+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:26.373560+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:26.474851+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:26.519347+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:26.637473+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:26.701360+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:26.829184+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:26.829855+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:26.830311+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:26.830752+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:26.932249+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:26.987495+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:27.018438+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:27.021105+00:00", "trade", 13.355, 1.0]
["2026-08-28T15:02:27.043628+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:27.046009+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:27.046009+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:27.127192+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:27.127197+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:27.223642+00:00", "trade", 13.355, 100.0]
["2026-08-28T15:02:27.224358+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:27.224824+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:27.369703+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:27.699679+00:00", "trade", 13.355, 100.0]
["2026-08-28T15:02:27.700164+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:28.223438+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:28.265523+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:28.376586+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:28.376737+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:28.377073+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:28.415519+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:28.451625+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:28.890167+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:28.928203+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:28.928639+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:28.950135+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:28.950586+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:28.986626+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:28.989153+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:28.990832+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:28.990902+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:28.998821+00:00", "trade", 13.4047, 100.0]
["2026-08-28T15:02:29.051761+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:29.053074+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:29.218142+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:29.236280+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:29.255711+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:29.255741+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:29.256187+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:29.256232+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:29.796637+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:29.996246+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:30.104067+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:31.096957+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:31.096957+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:31.102506+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:31.102962+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:31.229758+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:31.230510+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:31.231287+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:31.424591+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:31.425694+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:31.426165+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:31.437011+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:31.437016+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:31.437016+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:31.437527+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:31.442709+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:31.442744+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:31.443190+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:31.446363+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:31.550405+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:31.572653+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:31.748767+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:31.749173+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:31.788702+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:31.792551+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:31.806293+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:31.806313+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:31.806820+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:31.817946+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:31.818798+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:31.998781+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:31.998891+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:31.999853+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:32.002876+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:32.003938+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:32.004544+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:32.663586+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:32.673590+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:32.925478+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:33.169960+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:33.169963+00:00", "trade", 13.35, 30.0]
["2026-08-28T15:02:33.170014+00:00", "trade", 13.35, 47.0]
["2026-08-28T15:02:33.170060+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.170062+00:00", "trade", 13.35, 223.0]
["2026-08-28T15:02:33.170065+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.170074+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.170105+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.170115+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.170120+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.170140+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.170145+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.170150+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.170155+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.170180+00:00", "trade", 13.35, 9.0]
["2026-08-28T15:02:33.170225+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.170241+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.170245+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.170270+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.170365+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.170465+00:00", "quote", 13.35, 13.35]
["2026-08-28T15:02:33.170511+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.170513+00:00", "trade", 13.35, 12.0]
["2026-08-28T15:02:33.170551+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.170576+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.170596+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.170621+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.170701+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.170701+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.170727+00:00", "trade", 13.3525, 100.0]
["2026-08-28T15:02:33.170826+00:00", "trade", 13.35, 88.0]
["2026-08-28T15:02:33.170826+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.170841+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.170857+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.170861+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.170861+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.170861+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.170866+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.170866+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.170881+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.170891+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.170896+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.170942+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.171047+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.171232+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.171302+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.171353+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.171488+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.171488+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.171834+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.171984+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.171984+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.172019+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.172154+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.172500+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.172500+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.173011+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.173026+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.173057+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.174731+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.202627+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.203103+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.203158+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.238668+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.238688+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.239179+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.240256+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.281108+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.384544+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.441394+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.441886+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.585371+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.671401+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.773353+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.785984+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.794288+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.948154+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.952689+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:33.953131+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:34.049354+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:34.177153+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:34.197997+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:34.197997+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:34.198028+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:34.198514+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:34.198529+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:34.198960+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:34.199426+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:34.300070+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:34.501509+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:34.549916+00:00", "trade", 13.345, 100.0]
["2026-08-28T15:02:34.918686+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:35.078711+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:35.079152+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:35.447011+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:35.450615+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:35.451126+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:35.456549+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:35.592281+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:35.592297+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:35.592302+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:35.592823+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:35.593103+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:35.621942+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:35.670422+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:36.003739+00:00", "trade", 13.345, 39.0]
["2026-08-28T15:02:36.450105+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:36.642848+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:37.407350+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:37.407566+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:37.414016+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:37.416272+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:37.512395+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:37.520444+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:37.626125+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:37.715540+00:00", "trade", 13.3401, 500.0]
["2026-08-28T15:02:38.092033+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:38.092048+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:38.118887+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:38.205688+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:38.206169+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:38.206259+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:38.206590+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:38.490149+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:38.598000+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:38.653327+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:38.653327+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:38.676712+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:38.688936+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:38.699622+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:38.700073+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:38.702990+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:39.025466+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:39.186913+00:00", "trade", 13.3469, 100.0]
["2026-08-28T15:02:39.187521+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:39.187993+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:39.188464+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:39.477085+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:39.563345+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:39.563355+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:39.610161+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:39.870680+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:40.043110+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:40.483792+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:40.483943+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:40.738896+00:00", "trade", 13.3739, 206.0]
["2026-08-28T15:02:40.768594+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:41.714563+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:41.714563+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:41.892591+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:41.981238+00:00", "trade", 13.345, 12.0]
["2026-08-28T15:02:42.106735+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:42.471577+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:42.472409+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:42.555327+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:42.656121+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:42.679005+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:42.871232+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:42.871668+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:42.973861+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:42.974943+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:42.977070+00:00", "trade", 13.35, 100.0]
["2026-08-28T15:02:42.977563+00:00", "trade", 13.345, 11.0]
["2026-08-28T15:02:42.978086+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:42.978086+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:42.978086+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:42.978121+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:42.978121+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:42.978447+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:42.978482+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:42.981569+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:42.981850+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:42.981865+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:42.981940+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:42.982401+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:42.982401+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:42.982902+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:42.985108+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:43.533376+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:43.546046+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:43.573000+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:43.858153+00:00", "trade", 13.345, 100.0]
["2026-08-28T15:02:43.858789+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:43.931734+00:00", "trade", 13.345, 122.0]
["2026-08-28T15:02:43.982598+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:44.075199+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:44.075259+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:44.075720+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:44.076261+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:44.081884+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:44.083408+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:44.083493+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:44.083919+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:44.083944+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:44.101376+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:44.116432+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:44.122576+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:44.122576+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:44.122591+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:44.123067+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:44.144042+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:44.144538+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:44.144959+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:44.145410+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:44.148162+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:44.589055+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:44.777237+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:44.954110+00:00", "trade", 13.405, 100.0]
["2026-08-28T15:02:45.095088+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:45.095093+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:45.420576+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:45.422160+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:45.677928+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:45.678539+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:45.678770+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:45.679136+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:45.845180+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:45.846072+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:45.846508+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:46.039107+00:00", "trade", 13.345, 101.0]
["2026-08-28T15:02:46.040460+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:46.040996+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:46.151368+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:46.158370+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:46.158380+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:46.338548+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:46.343134+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:47.085654+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:47.186739+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:47.202717+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:47.202737+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:48.022330+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:48.283882+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:48.284323+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:48.284834+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:48.291144+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:48.291936+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:48.513743+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:48.606493+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:48.613339+00:00", "trade", 13.345, 100.0]
["2026-08-28T15:02:48.613966+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:48.614056+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:48.740001+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:48.740071+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:48.740537+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:48.841692+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:49.033313+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:49.196942+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:49.196952+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:49.208164+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:49.462934+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:49.513905+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:49.517058+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:49.517073+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:49.517103+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:49.517544+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:49.517574+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:49.530875+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:49.530875+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:49.634256+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:50.115804+00:00", "trade", 13.3705, 100.0]
["2026-08-28T15:02:50.133373+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:50.133387+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:50.133828+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:50.188308+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:50.393581+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:50.450451+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:50.515897+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:51.048252+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:51.064310+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:51.075241+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:51.200313+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:51.227217+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:51.599337+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:51.634425+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:51.936368+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:52.140343+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:52.412855+00:00", "trade", 13.345, 1000.0]
["2026-08-28T15:02:53.025192+00:00", "trade", 13.3628, 46.0]
["2026-08-28T15:02:53.065139+00:00", "trade", 13.35, 100.0]
["2026-08-28T15:02:53.065406+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:53.065451+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:53.065702+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:02:53.065755+00:00", "trade", 13.35, 300.0]
["2026-08-28T15:02:53.086997+00:00", "trade", 13.35, 267.0]
["2026-08-28T15:02:53.087022+00:00", "trade", 13.35, 200.0]
["2026-08-28T15:02:53.087023+00:00", "quote", 13.35, 13.35]
["2026-08-28T15:02:53.087025+00:00", "trade", 13.35, 100.0]
["2026-08-28T15:02:53.087040+00:00", "trade", 13.35, 75.0]
["2026-08-28T15:02:53.087043+00:00", "trade", 13.35, 100.0]
["2026-08-28T15:02:53.087048+00:00", "quote", 13.35, 13.35]
["2026-08-28T15:02:53.087055+00:00", "trade", 13.35, 500.0]
["2026-08-28T15:02:53.087058+00:00", "trade", 13.35, 40.0]
["2026-08-28T15:02:53.087058+00:00", "trade", 13.35, 1060.0]
["2026-08-28T15:02:53.087064+00:00", "trade", 13.35, 100.0]
["2026-08-28T15:02:53.087070+00:00", "trade", 13.35, 100.0]
["2026-08-28T15:02:53.087070+00:00", "trade", 13.35, 500.0]
["2026-08-28T15:02:53.087088+00:00", "quote", 13.35, 13.35]
["2026-08-28T15:02:53.087098+00:00", "quote", 13.35, 13.35]
["2026-08-28T15:02:53.087123+00:00", "quote", 13.35, 13.35]
["2026-08-28T15:02:53.087123+00:00", "quote", 13.35, 13.35]
["2026-08-28T15:02:53.087128+00:00", "quote", 13.35, 13.35]
["2026-08-28T15:02:53.087128+00:00", "quote", 13.35, 13.35]
["2026-08-28T15:02:53.087133+00:00", "quote", 13.35, 13.35]
["2026-08-28T15:02:53.087133+00:00", "quote", 13.35, 13.35]
["2026-08-28T15:02:53.087133+00:00", "quote", 13.35, 13.35]
["2026-08-28T15:02:53.087138+00:00", "quote", 13.35, 13.35]
["2026-08-28T15:02:53.087143+00:00", "quote", 13.35, 13.35]
["2026-08-28T15:02:53.087143+00:00", "quote", 13.35, 13.35]
["2026-08-28T15:02:53.087168+00:00", "quote", 13.35, 13.35]
["2026-08-28T15:02:53.087183+00:00", "quote", 13.35, 13.35]
["2026-08-28T15:02:53.087208+00:00", "quote", 13.35, 13.35]
["2026-08-28T15:02:53.087214+00:00", "quote", 13.35, 13.35]
["2026-08-28T15:02:53.087218+00:00", "quote", 13.35, 13.35]
["2026-08-28T15:02:53.087228+00:00", "quote", 13.35, 13.35]
["2026-08-28T15:02:53.087228+00:00", "quote", 13.35, 13.35]
["2026-08-28T15:02:53.087233+00:00", "quote", 13.35, 13.35]
["2026-08-28T15:02:53.087243+00:00", "quote", 13.35, 13.35]
["2026-08-28T15:02:53.087268+00:00", "quote", 13.35, 13.35]
["2026-08-28T15:02:53.087273+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:53.087283+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:53.087323+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:53.087358+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:53.087379+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:53.087394+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:53.087414+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:53.087439+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:53.087464+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:53.087469+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:53.087575+00:00", "trade", 13.35, 2.0]
["2026-08-28T15:02:53.087599+00:00", "trade", 13.35, 95.0]
["2026-08-28T15:02:53.087599+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:53.087649+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:53.087669+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:53.087709+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:53.087759+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:53.087850+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:53.087855+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:53.087910+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:53.087936+00:00", "trade", 13.35, 75.0]
["2026-08-28T15:02:53.087975+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:53.088041+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:53.088110+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:53.088125+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:53.088351+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:53.088366+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:53.088401+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:53.089228+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:53.089308+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:53.089475+00:00", "trade", 13.355, 100.0]
["2026-08-28T15:02:53.090456+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:53.090521+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:53.090546+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:53.090977+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:53.091824+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:53.091829+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:53.092300+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:53.096024+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:53.096460+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:53.098345+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:53.099793+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:53.099793+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:53.100179+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:53.116112+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:53.116182+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:53.116197+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:53.163614+00:00", "trade", 13.355, 4.0]
["2026-08-28T15:02:53.407189+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:53.407481+00:00", "trade", 13.36, 200.0]
["2026-08-28T15:02:53.407493+00:00", "trade", 13.36, 75.0]
["2026-08-28T15:02:53.407521+00:00", "trade", 13.36, 100.0]
["2026-08-28T15:02:53.407523+00:00", "trade", 13.36, 30.0]
["2026-08-28T15:02:53.407545+00:00", "trade", 13.36, 100.0]
["2026-08-28T15:02:53.407605+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:02:53.407605+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:02:53.407610+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:02:53.407640+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:02:53.407640+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:02:53.407645+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:02:53.407645+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:02:53.407650+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:02:53.407650+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:02:53.407650+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:02:53.407655+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:02:53.407655+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:02:53.407660+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:02:53.407675+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:02:53.407690+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:02:53.407690+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:02:53.407750+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:02:53.407760+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:02:53.407835+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:53.407845+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:53.408066+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:53.408106+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:53.408161+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:53.408321+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:53.408381+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:53.408642+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:53.408803+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:53.408803+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:53.408817+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:53.408873+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:53.409274+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:53.409294+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:53.409760+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:53.409775+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:53.410015+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:53.410075+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:53.410246+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:53.410256+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:53.410266+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:53.410451+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:53.410877+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:53.411203+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:53.412216+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:53.413890+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:53.600378+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:53.600944+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:53.600954+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:53.601345+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:53.601440+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:53.633532+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:53.634484+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:53.634629+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:53.640248+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:53.684242+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:53.685204+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:53.766032+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:53.766483+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:53.767059+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:53.767485+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:53.767931+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:53.769490+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:54.325933+00:00", "trade", 13.37, 3.0]
["2026-08-28T15:02:54.543900+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:54.552045+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:54.552345+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:54.911978+00:00", "trade", 13.37, 200.0]
["2026-08-28T15:02:54.912351+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:54.912531+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:54.912973+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:54.928264+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:54.930830+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:54.933231+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:54.937581+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:54.938032+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:54.938478+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:54.997050+00:00", "trade", 13.365, 100.0]
["2026-08-28T15:02:54.997473+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:54.997754+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:55.006665+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:55.039674+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:55.545285+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:55.547030+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:55.547065+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:55.547706+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:55.552127+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:55.554963+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:55.555600+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:55.566436+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:55.617903+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:55.666002+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:55.667461+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:55.673736+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:55.687634+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:55.776816+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:55.777277+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:55.777703+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:55.777733+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:55.778184+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:55.792949+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:56.034844+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:56.035295+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:56.035696+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:56.035761+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:56.061322+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:56.065001+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:56.065296+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:56.065732+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:56.066183+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:56.231972+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:56.578361+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:56.593432+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:56.607164+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:56.607295+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:56.607600+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:56.607630+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:56.607761+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:56.614697+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:56.615133+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:56.715918+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:56.716554+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:56.817379+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:56.822426+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:56.829463+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:56.830009+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:56.830069+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:56.843080+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:56.905343+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:56.905869+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:56.906125+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:56.906390+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:56.925396+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:56.925401+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:56.930834+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:56.943514+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:56.953272+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:56.954114+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:56.975615+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:57.075584+00:00", "trade", 13.361, 122.0]
["2026-08-28T15:02:57.076144+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:57.076209+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:57.101720+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:57.101815+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:57.201938+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:57.202429+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:57.243121+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:57.246925+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:57.338232+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:57.338533+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:02:57.482274+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:02:57.482370+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:02:57.482385+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:57.482390+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:57.482425+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:57.482435+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:57.482550+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:57.482550+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:57.482550+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:57.482580+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:57.482590+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:57.482610+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:57.482635+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:57.482644+00:00", "trade", 13.36, 75.0]
["2026-08-28T15:02:57.482655+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:57.482841+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:57.482841+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:57.482911+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:57.482926+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:57.482976+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:57.483141+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:57.483497+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:57.483557+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:57.483587+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:57.484003+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:57.484003+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:57.484033+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:57.484219+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:57.484234+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:57.484475+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:57.484510+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:57.484510+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:57.484610+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:57.484705+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:57.484710+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:57.484981+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:57.485006+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:57.485311+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:57.487657+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:57.488955+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:57.488975+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:58.042486+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:58.042952+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:58.043263+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:58.056850+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:58.057211+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:58.057266+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:58.057502+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:58.057516+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:58.057772+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:58.057827+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:58.058243+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:58.058669+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:58.058875+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:58.058900+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:58.070081+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:58.159399+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:58.271109+00:00", "trade", 13.355, 100.0]
["2026-08-28T15:02:58.316612+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:58.317073+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:58.318392+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:58.421481+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:58.433836+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:58.449257+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:58.509887+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:58.588243+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:58.588739+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:58.591150+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:59.252271+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:59.252742+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:59.253233+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:59.369064+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:59.369234+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:59.369535+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:59.443255+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:59.459489+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:59.617609+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:59.768869+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:59.769360+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:59.874430+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:59.923732+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:02:59.996269+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:00.033433+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:00.068541+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:00.293756+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:00.294248+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:00.296458+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:00.326083+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:00.393644+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:00.543069+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:00.590898+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:00.595298+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:00.644460+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:00.704252+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:01.029986+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:01.116407+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:01.125157+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:01.127613+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:01.739322+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:01.773869+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:01.904245+00:00", "trade", 13.36, 400.0]
["2026-08-28T15:03:01.904245+00:00", "trade", 13.36, 39.0]
["2026-08-28T15:03:01.904248+00:00", "trade", 13.36, 100.0]
["2026-08-28T15:03:01.904282+00:00", "trade", 13.36, 200.0]
["2026-08-28T15:03:01.904365+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:01.904370+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:01.904390+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:01.904435+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:01.904465+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:01.904500+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:01.904505+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:01.904510+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:01.904555+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:01.904570+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:01.904640+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:01.904665+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:01.904670+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:01.904670+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:01.904670+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:01.904670+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:01.904675+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:01.904695+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:01.904856+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:01.904926+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:01.904996+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:01.905016+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:01.905081+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:01.905167+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:01.905167+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:01.905457+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:01.905497+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:01.905613+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:01.905928+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:01.905928+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:01.906430+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:01.906434+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:01.906695+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:01.906936+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:01.906936+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:01.907176+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:01.907617+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:01.907858+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:01.916739+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:01.919220+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:02.020325+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:02.780998+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:02.876530+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:02.891897+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:02.891997+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:02.891997+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:02.911759+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:02.913032+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:02.913719+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:02.913774+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:02.913784+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:02.926188+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:02.939515+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:03.032345+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:03.032381+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:03.093872+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:03.156782+00:00", "trade", 13.36, 100.0]
["2026-08-28T15:03:03.156877+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:03.156881+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:03.156886+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:03.156977+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:03.157007+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:03.157012+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:03.157047+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:03.157087+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:03.157107+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:03.157142+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:03.157267+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:03.157272+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:03.157272+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:03.157282+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:03.157292+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:03.157292+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:03.157318+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:03.157363+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:03.157458+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:03.157809+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:03.157809+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:03.158280+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:03.158280+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:03.158300+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:03.158741+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:03.158781+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:03.158821+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:03.159222+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:03.159237+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:03.159367+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:03.161563+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:03.342964+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:03.343485+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:03.343635+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:03.343991+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:03.351003+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:03.351279+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:03.411096+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:03.411507+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:03.807874+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:03.808435+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:04.075771+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:04.271105+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:04.271902+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:04.271917+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:04.271922+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:04.272132+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:04.272157+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:04.272157+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:04.272528+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:04.383141+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:04.404051+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:04.518338+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:04.618897+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:04.806091+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:04.833747+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:04.835166+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:04.835757+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:04.836504+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:04.838032+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.067924+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.069397+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.145493+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.147628+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.157632+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.160804+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.253876+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.254051+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.254537+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.254572+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.266446+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.351087+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.351152+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.351232+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.351387+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.351453+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.352335+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.352355+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.353618+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.353633+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.364088+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.374492+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.466511+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.467012+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.467599+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.469227+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.478730+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.567727+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.568178+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.568193+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.568654+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.751243+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.752756+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.756300+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.805056+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.805497+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.815030+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.815470+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.815485+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.815505+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.815926+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.816578+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.848852+00:00", "trade", 13.355, 100.0]
["2026-08-28T15:03:05.852212+00:00", "trade", 13.355, 200.0]
["2026-08-28T15:03:05.882986+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.883181+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.883627+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.895756+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.912501+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.983745+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:05.983810+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:06.368575+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:06.439744+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:06.663506+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:06.771999+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:06.914483+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:07.015037+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:07.015899+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:07.016107+00:00", "trade", 13.355, 6.0]
["2026-08-28T15:03:07.016545+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:07.256836+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:07.257157+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:07.257302+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:07.261933+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:07.392198+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:07.439074+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:07.568427+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:07.704967+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:07.788325+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:07.802503+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:07.802969+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:07.803395+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:08.034159+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:08.169375+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:08.619836+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:08.620317+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:08.796591+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:08.846590+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:08.848614+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:09.041372+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:09.041372+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:09.041453+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:09.041854+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:09.041934+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:09.043407+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:09.054098+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:09.088785+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:09.101992+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:09.163202+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:09.194096+00:00", "trade", 13.4074, 100.0]
["2026-08-28T15:03:09.239343+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:09.273289+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:09.462549+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:09.463030+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:09.940169+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:10.366883+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:10.366928+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:10.370943+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:10.502525+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:10.532717+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:10.533198+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:10.534902+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:11.084183+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:11.084659+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:11.110205+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:11.209606+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:11.509880+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:11.510210+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:11.510451+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:11.520480+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:11.522540+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:11.791108+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:11.793784+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:11.797453+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:11.797603+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:11.798095+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:11.799388+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:11.828096+00:00", "trade", 13.36, 1.0]
["2026-08-28T15:03:11.901866+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:11.902312+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:11.902438+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:11.902773+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:11.914536+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:11.992274+00:00", "trade", 13.355, 100.0]
["2026-08-28T15:03:11.992837+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:12.073945+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:12.183090+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:13.050396+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:13.050451+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:13.050837+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:13.050912+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:13.051368+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:13.051820+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:13.062360+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:13.394607+00:00", "trade", 13.36, 40.0]
["2026-08-28T15:03:13.394609+00:00", "trade", 13.36, 100.0]
["2026-08-28T15:03:13.394613+00:00", "trade", 13.36, 100.0]
["2026-08-28T15:03:13.394613+00:00", "trade", 13.36, 400.0]
["2026-08-28T15:03:13.394725+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:13.394735+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:13.394785+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:13.394800+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:13.394840+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:13.394870+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:13.394901+00:00", "trade", 13.36, 16.0]
["2026-08-28T15:03:13.394904+00:00", "trade", 13.36, 100.0]
["2026-08-28T15:03:13.394907+00:00", "trade", 13.36, 1.0]
["2026-08-28T15:03:13.394991+00:00", "trade", 13.36, 100.0]
["2026-08-28T15:03:13.395005+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:13.395055+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:13.395072+00:00", "trade", 13.36, 100.0]
["2026-08-28T15:03:13.395085+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:13.395111+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:13.395171+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:13.395171+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:13.395171+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:13.395176+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:13.395176+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:13.395181+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:13.395201+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:13.395246+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:13.395246+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:13.395281+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:13.395321+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:13.395336+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:13.395346+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:13.395391+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:13.395582+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:13.395668+00:00", "trade", 13.365, 18.0]
["2026-08-28T15:03:13.395777+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:13.395882+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:13.395907+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:13.395950+00:00", "trade", 13.365, 100.0]
["2026-08-28T15:03:13.396013+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:13.396098+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:13.396243+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:13.396243+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:13.396579+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:13.396579+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:13.396609+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:13.396642+00:00", "trade", 13.365, 385.0]
["2026-08-28T15:03:13.396705+00:00", "trade", 13.365, 100.0]
["2026-08-28T15:03:13.397030+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:13.397100+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:13.397100+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:13.397105+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:13.397150+00:00", "trade", 13.365, 400.0]
["2026-08-28T15:03:13.397501+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:13.397581+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:13.397616+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:13.399090+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:13.430750+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:13.430991+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:13.818848+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:13.820577+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:13.820607+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:13.821018+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:13.838384+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:13.838404+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:13.838865+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:13.864206+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:13.884268+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:14.094558+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:14.094558+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:14.236746+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:14.239867+00:00", "trade", 13.365, 309.0]
["2026-08-28T15:03:14.379751+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:14.380593+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:14.380628+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:14.380668+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:14.382854+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:14.382854+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:14.516612+00:00", "trade", 13.365, 13.0]
["2026-08-28T15:03:14.518386+00:00", "trade", 13.365, 500.0]
["2026-08-28T15:03:15.244871+00:00", "trade", 13.365, 19.0]
["2026-08-28T15:03:15.245283+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:15.245408+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:15.245589+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:15.245594+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:15.245604+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:15.245619+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:15.245719+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:15.245744+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:15.253417+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:15.263757+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:15.311170+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:15.311661+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:15.312006+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:15.406045+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:15.914047+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:15.914118+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:15.916568+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:15.987737+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:15.991351+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:15.991777+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:15.992820+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:15.993271+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:16.002773+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:16.002914+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:16.019378+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:16.103643+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:16.104099+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:16.104560+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:16.353612+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:16.355672+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:16.370878+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:16.405811+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:16.472515+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:16.493695+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:16.595407+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:16.639361+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:16.742221+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:16.763166+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:16.763501+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:16.764494+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:16.767335+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:16.795743+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:16.897189+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:16.956851+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:17.066882+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:17.066983+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:17.068226+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:17.068662+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:17.075292+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:17.077533+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:17.077999+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:17.077999+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:17.086735+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:17.086735+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:17.174633+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:17.203517+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:17.203562+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:17.204079+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:17.219415+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:17.332659+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:17.833630+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:17.839885+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:17.858780+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:18.549296+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:18.734686+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:18.739027+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:18.999070+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.024019+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.024029+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.024205+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.034314+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.034329+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.034574+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.034770+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.042979+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.060511+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.081270+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.088558+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.111192+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.128533+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.154259+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.155331+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.175188+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.176161+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.180947+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.246152+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.246718+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.247170+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.247746+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.248192+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.248212+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.386536+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.528213+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.528263+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.535675+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.546656+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:19.546661+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:19.546722+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:19.546747+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:19.546782+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:19.546827+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:19.546892+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:19.547353+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:19.547393+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:19.547453+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:19.547474+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:19.547474+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:19.547869+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:19.548471+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:19.549032+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:19.552901+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:19.552926+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:19.596705+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:19.698322+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:19.858896+00:00", "trade", 13.36, 300.0]
["2026-08-28T15:03:19.858899+00:00", "trade", 13.36, 75.0]
["2026-08-28T15:03:19.858908+00:00", "trade", 13.36, 100.0]
["2026-08-28T15:03:19.858908+00:00", "trade", 13.36, 200.0]
["2026-08-28T15:03:19.859272+00:00", "trade", 13.36, 100.0]
["2026-08-28T15:03:19.859279+00:00", "trade", 13.36, 100.0]
["2026-08-28T15:03:19.859282+00:00", "trade", 13.36, 100.0]
["2026-08-28T15:03:19.859287+00:00", "trade", 13.36, 75.0]
["2026-08-28T15:03:19.859299+00:00", "trade", 13.36, 500.0]
["2026-08-28T15:03:19.859453+00:00", "trade", 13.36, 500.0]
["2026-08-28T15:03:19.859456+00:00", "trade", 13.36, 100.0]
["2026-08-28T15:03:19.859459+00:00", "trade", 13.36, 258.0]
["2026-08-28T15:03:19.859465+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:19.859505+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:19.859540+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:19.859570+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.859606+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.859660+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.859660+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.859786+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.859801+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.859851+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.859851+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.859891+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.859901+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.859916+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.859996+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.860046+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.860066+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.860112+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.860117+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.860117+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.860132+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.860187+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.860247+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.860247+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.860292+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.860312+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.860487+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.860487+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.860943+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.860948+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.861445+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.861470+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.861745+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.861921+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.861926+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.862773+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.862778+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.862893+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.864211+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.864211+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.864211+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:19.868592+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:20.073258+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:20.073258+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:20.073383+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:20.078937+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:20.781832+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:20.783306+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:20.890841+00:00", "trade", 13.365, 1.0]
["2026-08-28T15:03:20.891849+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:20.939582+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:21.032834+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:21.068844+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:21.169464+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:21.300515+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:21.402081+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:21.559140+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:21.690231+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:21.691204+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:21.729814+00:00", "trade", 13.37, 2500.0]
["2026-08-28T15:03:21.792279+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:22.051605+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:22.052076+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:22.284714+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:22.628872+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:22.663439+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:22.917207+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:22.919879+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.042109+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.042385+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.042405+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.042435+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.042826+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.042886+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.043467+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.043508+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.043603+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.043658+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.044104+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.044119+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.044169+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.049878+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.052328+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.052754+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.052810+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.052810+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.060558+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.060558+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.060999+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.197889+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.198290+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.199939+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.244209+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.244691+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.390382+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.391314+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.400275+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.400752+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.473835+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.493667+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.494108+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.494224+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.494239+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.494785+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.494910+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.495146+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.495191+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.495341+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.495807+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.496248+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.548743+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.548984+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.549440+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.606661+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.607217+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.607222+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.607628+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.607693+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.607708+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.607718+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.607733+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.608190+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.749059+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.751756+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.768641+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.777477+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.846406+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.858610+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.858855+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.858900+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.859071+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:23.881755+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:03:23.881805+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:03:23.881830+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:03:23.881895+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:03:23.881913+00:00", "trade", 13.37, 5.0]
["2026-08-28T15:03:23.881915+00:00", "trade", 13.37, 75.0]
["2026-08-28T15:03:23.881915+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:03:23.881915+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:23.881920+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:23.881950+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:23.881960+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:23.881980+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:23.881980+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:23.881996+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:23.882030+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:23.882030+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:23.882341+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:23.882401+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:23.882401+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:23.882517+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:23.882557+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:23.882862+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:23.882877+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:23.882958+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:23.883464+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:23.883464+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:23.883760+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:24.976727+00:00", "trade", 13.37, 18.0]
["2026-08-28T15:03:24.976883+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:24.976903+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:24.976918+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:24.977855+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:24.982671+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:24.982671+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:25.523211+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:25.621339+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:25.731181+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:25.731592+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:25.739154+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:25.742242+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:25.770314+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:25.770800+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:25.776934+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:25.779550+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:25.798796+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:25.852725+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:25.853632+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:25.871594+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:25.872131+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:25.937947+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:25.957208+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:25.964475+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:26.076311+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:26.192036+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:26.396677+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:26.409598+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:26.409783+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:26.410139+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:26.410199+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:26.410375+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:26.410615+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:26.410630+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:26.410821+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:26.414234+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:26.416840+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:26.417301+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:26.425942+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:26.434948+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:26.784459+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:26.784940+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:26.786815+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:26.803138+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:26.803504+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:26.922688+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:26.930391+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:27.208642+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:27.208948+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:27.532652+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:27.629928+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:28.967808+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:28.996517+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:29.052522+00:00", "trade", 13.37, 66.0]
["2026-08-28T15:03:29.053111+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:29.053858+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:29.072377+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:29.072858+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:29.091251+00:00", "trade", 13.3724, 66.0]
["2026-08-28T15:03:29.159068+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:29.159228+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:29.234159+00:00", "trade", 13.37, 99.0]
["2026-08-28T15:03:29.263226+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:29.263707+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:29.283080+00:00", "trade", 13.3712, 99.0]
["2026-08-28T15:03:29.315069+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:29.315344+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:29.680031+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:03:29.680036+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:03:29.680066+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:29.680091+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:29.680111+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:29.680136+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:29.680141+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:29.680141+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:29.680151+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:29.680161+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:29.680227+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:03:29.680602+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:03:29.680723+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:03:29.680888+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:03:29.680889+00:00", "trade", 13.37, 5.0]
["2026-08-28T15:03:29.682617+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:29.682688+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:29.683139+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:29.683284+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:29.683790+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:29.683800+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:29.805605+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:29.807644+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:29.919059+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:29.920783+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:29.973980+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:29.996299+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:30.001320+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:30.039460+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:30.039922+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:30.047755+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:31.018843+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:31.019976+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:31.585450+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:31.585485+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:31.666718+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:32.049949+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:32.050390+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:32.390243+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:32.641189+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:32.690982+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:33.087911+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:33.678730+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:33.917187+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:33.918069+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:34.010890+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:34.011471+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:34.011596+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:34.045466+00:00", "trade", 13.375, 100.0]
["2026-08-28T15:03:34.046209+00:00", "trade", 13.375, 10.0]
["2026-08-28T15:03:34.099034+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:34.099926+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:34.100412+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:34.100422+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:34.100913+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:34.101395+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:34.286054+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:34.305154+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:34.309800+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:34.408129+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:34.428407+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:34.428923+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:34.429384+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:34.567683+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:34.567698+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:34.567698+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:34.568189+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:34.730269+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:34.731121+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:35.098500+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:35.098500+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:35.515551+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:35.642167+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:36.125004+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:36.129939+00:00", "trade", 13.375, 14.0]
["2026-08-28T15:03:36.130237+00:00", "trade", 13.375, 4.0]
["2026-08-28T15:03:36.130538+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:36.131019+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:36.145739+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:36.145759+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:36.243549+00:00", "trade", 13.37, 100.0]
["2026-08-28T15:03:36.243817+00:00", "trade", 13.37, 100.0]
["2026-08-28T15:03:36.243829+00:00", "trade", 13.37, 300.0]
["2026-08-28T15:03:36.244323+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:36.244408+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:36.244408+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:36.244429+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:36.244429+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:36.244478+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:36.244614+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:36.244764+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:36.244859+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:36.244975+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:36.245070+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:36.246758+00:00", "trade", 13.375, 100.0]
["2026-08-28T15:03:36.247305+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:36.247400+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:36.284163+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:36.284363+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:37.166134+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:37.166169+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:37.166690+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:37.167151+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:37.170189+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:38.467497+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:38.467828+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:38.468479+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:38.468795+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:38.470274+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:38.470339+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:38.470354+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:38.470369+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:38.470820+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:38.470850+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:38.471281+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:38.471732+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:38.471737+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:38.472218+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:38.474454+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:38.501337+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:38.504861+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:38.505053+00:00", "trade", 13.375, 94.0]
["2026-08-28T15:03:38.506163+00:00", "trade", 13.375, 2.0]
["2026-08-28T15:03:38.507176+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:38.555641+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:38.556188+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:38.556258+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:38.557040+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:38.557411+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:38.562247+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:38.609906+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:38.611304+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:38.660186+00:00", "trade", 13.38, 14.0]
["2026-08-28T15:03:38.660721+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:38.660746+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:38.660781+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:38.660816+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:38.660842+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:38.663192+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:38.753236+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:38.761205+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:38.856853+00:00", "trade", 13.38, 100.0]
["2026-08-28T15:03:38.857470+00:00", "trade", 13.38, 180.0]
["2026-08-28T15:03:39.076655+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:39.077136+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:39.262597+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:39.388155+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:39.412563+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:39.412603+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:39.413085+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:39.413100+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:39.427649+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:39.428105+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:39.428551+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:39.428551+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:39.733846+00:00", "trade", 13.4073, 100.0]
["2026-08-28T15:03:39.968916+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:40.007551+00:00", "trade", 13.38, 100.0]
["2026-08-28T15:03:40.007553+00:00", "trade", 13.38, 100.0]
["2026-08-28T15:03:40.007556+00:00", "trade", 13.38, 1.0]
["2026-08-28T15:03:40.007568+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:03:40.007583+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:03:40.007583+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:03:40.007603+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:03:40.007605+00:00", "trade", 13.38, 5.0]
["2026-08-28T15:03:40.007605+00:00", "trade", 13.38, 200.0]
["2026-08-28T15:03:40.007608+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:03:40.007608+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:03:40.007611+00:00", "trade", 13.38, 100.0]
["2026-08-28T15:03:40.007623+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.007628+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.007632+00:00", "trade", 13.38, 100.0]
["2026-08-28T15:03:40.007633+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.007638+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.007673+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.007703+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.007703+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.007703+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.007708+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.007713+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.007718+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.007738+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.007743+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.007783+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.007819+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.008359+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.008440+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.008675+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.008700+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.008710+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.008851+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.008856+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.009196+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.009201+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.009277+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.009668+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.009693+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.010068+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.010184+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.010184+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.010479+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.010640+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.011076+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.011136+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.016905+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.016920+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.017396+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.114947+00:00", "trade", 13.3604, 194.0]
["2026-08-28T15:03:40.290129+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.290270+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.291071+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.296715+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.297206+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.297266+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.297301+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.297482+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.297657+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.297848+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.297973+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.298594+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.298629+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.299086+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.302875+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.303326+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.306689+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.429145+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.429235+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.429671+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.429726+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.439078+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.444541+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.508067+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.508538+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.573012+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.573493+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.573743+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.929820+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.937919+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.938074+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.943793+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.943808+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.944264+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.979818+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.979914+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:40.979914+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:41.048712+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:41.048762+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:41.834074+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:41.846553+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:41.846553+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:41.846568+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:41.847009+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:41.848739+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:41.902566+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:42.003236+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:42.069503+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:42.069543+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:42.108436+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:42.292438+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:42.296022+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:42.296027+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:42.298838+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:42.299014+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:42.299054+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:42.330103+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:42.330103+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:42.626958+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:42.637333+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:42.638579+00:00", "trade", 13.385, 100.0]
["2026-08-28T15:03:42.795173+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:42.795173+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:43.324356+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:43.327157+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:43.327679+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:43.328150+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:43.337141+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:43.359708+00:00", "trade", 13.385, 100.0]
["2026-08-28T15:03:43.359935+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:43.361038+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:43.387000+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:43.415968+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:43.445985+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:43.446436+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:43.897328+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:43.897328+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:43.897328+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:43.897363+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:43.897849+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:43.903126+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:44.039766+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:44.039831+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:44.040628+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:44.052075+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:44.052506+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:44.052551+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:44.052942+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:44.087845+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:44.289119+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:44.339078+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:44.610753+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:44.793132+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:45.030431+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:45.107439+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:45.297470+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:45.397488+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:46.208561+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:46.214164+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:46.214625+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:46.319745+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:46.320196+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:46.503507+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:46.563154+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:47.478645+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:47.479116+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:47.993784+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:47.993924+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:47.994395+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:47.995984+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:47.996119+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:47.996124+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:47.996139+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:47.996195+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:47.996205+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:47.997022+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:47.997032+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.000355+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.003753+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.538033+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.538574+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.538604+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.539656+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.539656+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.573033+00:00", "trade", 13.4086, 100.0]
["2026-08-28T15:03:48.574399+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.675880+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.935146+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.935377+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.935402+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.935878+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.936279+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.936379+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.937672+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.937723+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.938299+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.938459+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.938474+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.938504+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.938941+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.938981+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.939407+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.945306+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.947536+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.962882+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.963529+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.964080+00:00", "trade", 13.385, 100.0]
["2026-08-28T15:03:48.964646+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.964697+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.964957+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.965220+00:00", "trade", 13.385, 432.0]
["2026-08-28T15:03:48.965238+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.965494+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.965775+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.966772+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.966897+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.967153+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.967153+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.968173+00:00", "trade", 13.385, 500.0]
["2026-08-28T15:03:48.968416+00:00", "trade", 13.39, 16.0]
["2026-08-28T15:03:48.973372+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.973853+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.975688+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.976064+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.976244+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.976259+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.977577+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:03:48.990959+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:03:48.991039+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:03:48.991044+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:03:48.991049+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:03:48.991049+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:03:48.991049+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:03:48.991079+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:03:48.991079+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:03:48.991089+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:03:48.991105+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:03:48.991130+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:03:48.991200+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:03:48.991201+00:00", "trade", 13.38, 100.0]
["2026-08-28T15:03:48.991225+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:03:48.991230+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:48.991240+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:48.991295+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:48.991376+00:00", "trade", 13.38, 75.0]
["2026-08-28T15:03:48.991626+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:49.001644+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:49.001660+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:49.012099+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:49.024344+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:49.024594+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:49.149200+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:49.149466+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:49.453789+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:49.535974+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:49.536230+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:49.542690+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:49.723926+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:49.724402+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:49.734622+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:49.750254+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:49.918814+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:49.984385+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:50.031753+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:50.032239+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:50.032535+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:50.227598+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:50.316249+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:50.402895+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:50.407812+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:50.408769+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:50.439487+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:50.440780+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:50.460311+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:50.461033+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:50.512626+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:50.575455+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:50.597633+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:50.600444+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:50.600941+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:50.601437+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:50.612643+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:50.613095+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:50.613115+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:03:50.638179+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:03:50.638194+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:03:50.638254+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:03:50.638320+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:50.638530+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:50.638535+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:50.638540+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:50.638540+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:50.638550+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:50.638575+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:50.638575+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:50.638580+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:50.638580+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:50.638600+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:50.638640+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:50.638640+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:50.638761+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:50.638986+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:50.639006+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:50.639482+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:50.639492+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:50.639963+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:50.639973+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:50.640014+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:50.640450+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:50.640480+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:50.640485+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:50.642344+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:50.642359+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:50.662001+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:50.662292+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:50.692877+00:00", "trade", 13.37, 1.0]
["2026-08-28T15:03:50.696040+00:00", "trade", 13.37, 3.0]
["2026-08-28T15:03:50.696046+00:00", "trade", 13.37, 4.0]
["2026-08-28T15:03:50.696703+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:50.701715+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:50.702196+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:50.706867+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:50.808329+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:50.831484+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:50.932268+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:51.174088+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:51.174088+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:51.174133+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:51.174252+00:00", "trade", 13.365, 4.0]
["2026-08-28T15:03:51.174304+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:51.174629+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:51.177782+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:51.178223+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:51.191354+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:51.191805+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:51.224463+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:51.286861+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:51.287452+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:51.323548+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:51.416604+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:51.417100+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:51.605117+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:51.605162+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:51.606887+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:51.607348+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:51.675234+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:51.676903+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:51.719123+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:51.801266+00:00", "trade", 13.3688, 1.0]
["2026-08-28T15:03:51.801636+00:00", "trade", 13.3688, 1.0]
["2026-08-28T15:03:51.801830+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:51.941031+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:52.043093+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:52.044166+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:52.081555+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:52.156032+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:52.160011+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:52.160467+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:52.170892+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:52.172065+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:52.172501+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:52.176591+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:52.177042+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:52.278458+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:52.288497+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:52.685826+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:52.786460+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:53.003411+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:53.287731+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:53.297951+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:53.355242+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:53.432626+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:53.507123+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:53.507148+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:53.507785+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:53.508266+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:53.511488+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:53.515538+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:53.515558+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:53.521292+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:53.524529+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:53.524995+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:53.531300+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:53.531406+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:53.531406+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:53.531421+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:53.531521+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:53.531731+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:53.531902+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:03:53.551258+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:53.551358+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.551388+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.551579+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:53.551834+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:53.553298+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:53.553704+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:53.555052+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:53.584823+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:53.584833+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:53.584833+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:53.584838+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:53.584873+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:03:53.584903+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.584903+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.584923+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.584998+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.585143+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.585419+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.585609+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.620863+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.699430+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.699646+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.699711+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.699791+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.700172+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.700207+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.700227+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.700718+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.701154+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.718375+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.718821+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.730875+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.730910+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.731767+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.732198+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.732253+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.732278+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.732739+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.733200+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.736303+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.736779+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.736799+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.736979+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.737280+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.737455+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.737480+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.737942+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.738137+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.738618+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.738618+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.739089+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.867231+00:00", "trade", 13.36, 37.0]
["2026-08-28T15:03:53.867426+00:00", "trade", 13.36, 3.0]
["2026-08-28T15:03:53.867429+00:00", "trade", 13.36, 60.0]
["2026-08-28T15:03:53.867460+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.867464+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.867469+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.867475+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.867475+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.867490+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.867490+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.867505+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.867505+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.867515+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.867826+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.867826+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.867846+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.867846+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.867846+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.868006+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.925482+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.925803+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:53.979501+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:54.123602+00:00", "trade", 13.36, 38.0]
["2026-08-28T15:03:54.123849+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:54.124175+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:54.129322+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:54.129758+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:54.130184+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:54.130214+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:54.130244+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:54.130284+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:54.130760+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:54.131222+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:54.136730+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:54.136800+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:54.137166+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:54.351059+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:54.452014+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:54.574395+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:54.574851+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:54.574931+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:54.576791+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:54.576906+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:54.589671+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:54.590132+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:54.595169+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:54.595400+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:54.711376+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:54.711380+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:54.805785+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:54.805845+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:54.806045+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:55.112323+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:55.113170+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:55.114293+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:55.230569+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:55.230665+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:55.231141+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:55.460982+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:55.527405+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:55.527976+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:55.528232+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:55.528422+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:55.550264+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:55.567896+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:55.568578+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:55.569094+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:55.625142+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:55.952034+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:55.952290+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:55.952746+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:55.953202+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:55.959622+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:56.020141+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:56.020462+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:56.307384+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:56.317337+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:56.318666+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:56.326013+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:56.343094+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:56.380157+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:56.441909+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:56.480891+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:56.481312+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:56.525166+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:56.609477+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:56.660395+00:00", "trade", 13.355, 100.0]
["2026-08-28T15:03:56.660600+00:00", "trade", 13.355, 100.0]
["2026-08-28T15:03:56.660687+00:00", "trade", 13.355, 100.0]
["2026-08-28T15:03:56.661132+00:00", "trade", 13.355, 145.0]
["2026-08-28T15:03:56.661141+00:00", "trade", 13.355, 3.0]
["2026-08-28T15:03:56.661195+00:00", "trade", 13.355, 1700.0]
["2026-08-28T15:03:56.661210+00:00", "trade", 13.355, 100.0]
["2026-08-28T15:03:56.661610+00:00", "trade", 13.355, 1350.0]
["2026-08-28T15:03:56.682856+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:56.682876+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:56.687733+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:56.688169+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:56.715494+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:56.716000+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:56.716521+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:56.720761+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:56.923794+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:57.305516+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:57.306709+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:57.483394+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:57.864444+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:57.864745+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:57.865261+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:57.865793+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:57.968031+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:58.020786+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:58.020921+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:58.021212+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:58.021227+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:58.021493+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:58.032143+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:58.257368+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:58.257569+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:58.281075+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:58.281395+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:58.281641+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:58.282994+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:58.283000+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:58.285400+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:58.290246+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:58.306495+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:58.369660+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:58.404032+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:58.404488+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:58.404954+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:58.404954+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:58.405435+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:58.405886+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:58.751833+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:58.820867+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:58.852282+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:58.989278+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:58.989563+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:58.989864+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:58.989874+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:58.989889+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:58.989939+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:58.990320+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:58.990360+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:58.990791+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:59.005115+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:59.019033+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:59.019474+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:59.019936+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:59.019956+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:59.109017+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:59.109403+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:59.109483+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:59.109503+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:59.109944+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:59.109955+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:59.110431+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:59.110862+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:59.111323+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:59.111769+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:59.112205+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:59.228566+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:59.553829+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:59.908793+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:59.908828+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:59.909299+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:59.909309+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:59.909340+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:59.909410+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:59.909445+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:59.910061+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:59.920060+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:59.920384+00:00", "trade", 13.3622, 42.0]
["2026-08-28T15:03:59.954512+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:59.955003+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:59.955444+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:59.955444+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:03:59.996331+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:00+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:00.004545+00:00", "trade", 13.36, 20.0]
["2026-08-28T15:04:00.253678+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:00.299587+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:00.300053+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:00.506420+00:00", "trade", 13.36, 1.0]
["2026-08-28T15:04:00.507381+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:00.507862+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:00.507882+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:00.508338+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:00.554037+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:00.554052+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:00.592403+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:00.592463+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:00.592473+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:00.592859+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:00.653618+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:00.653909+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:00.672609+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:00.673070+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.027743+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.077832+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.077867+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.078328+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.078358+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.078794+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.078799+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.078819+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.090587+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.091068+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.091514+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.091514+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.242453+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.255374+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.272986+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.273036+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.273096+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.273432+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.273527+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.273672+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.287826+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.310715+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.328708+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.328728+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.329169+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.329189+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.331429+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.331500+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.331926+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.332327+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.464030+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.464526+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.520975+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.521010+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.521246+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.521431+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.521476+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.521497+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.521516+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.522052+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.522529+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.532172+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.533400+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.533871+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.534317+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.596469+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.597336+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.632831+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.633302+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.828060+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.828130+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.828466+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.828511+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.828917+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.832089+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.832130+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.832551+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.832596+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.832626+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.833077+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.833508+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:01.852337+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:02.006785+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:02.029053+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:02.029278+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:02.031639+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:02.032065+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:02.032070+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:02.043321+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:02.043782+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:02.043782+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:02.044279+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:02.044710+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:02.045161+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:02.066607+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:02.066887+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:02.530454+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:02.530509+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:02.575652+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:02.798261+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:03.012395+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:03.012455+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:03.012906+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:03.012906+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:03.012931+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:03.024709+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:03.025200+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:03.025656+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:03.170911+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:03.193490+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:03.193956+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:03.200086+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:03.226900+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:03.227381+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:03.227852+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:04:03.560683+00:00", "trade", 13.36, 200.0]
["2026-08-28T15:04:03.560686+00:00", "trade", 13.36, 100.0]
["2026-08-28T15:04:03.560686+00:00", "trade", 13.36, 100.0]
["2026-08-28T15:04:03.560698+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:04:03.560698+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:04:03.560713+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:04:03.560713+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:04:03.560718+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:04:03.560719+00:00", "trade", 13.36, 100.0]
["2026-08-28T15:04:03.560722+00:00", "trade", 13.36, 100.0]
["2026-08-28T15:04:03.560722+00:00", "trade", 13.36, 160.0]
["2026-08-28T15:04:03.560723+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:04:03.560725+00:00", "trade", 13.36, 400.0]
["2026-08-28T15:04:03.560733+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:04:03.560743+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:04:03.560753+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:04:03.560763+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:04:03.560768+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:04:03.560818+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:04:03.560818+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:04:03.560823+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:04:03.560858+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:04:03.560914+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:04:03.560914+00:00", "quote", 13.36, 13.36]
["2026-08-28T15:04:03.560918+00:00", "trade", 13.36, 100.0]
["2026-08-28T15:04:03.560918+00:00", "trade", 13.36, 200.0]
["2026-08-28T15:04:03.560919+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.560939+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.560939+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.560944+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.560984+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.560994+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.561009+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.561039+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.561049+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.561064+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.561079+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.561099+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.561104+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.561114+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.561370+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.561420+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.561425+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.561430+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.561515+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.561575+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.561690+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.561711+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.561720+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.561911+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.561911+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.562212+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.562227+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.563069+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.563074+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.563555+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.563555+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.564162+00:00", "trade", 13.365, 100.0]
["2026-08-28T15:04:03.565524+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.568697+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.568847+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.569008+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.569689+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.572175+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.572190+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.572190+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.572511+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.584760+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.585206+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.588404+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.594834+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.615162+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.615739+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.615799+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.633621+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.660956+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.661252+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.661793+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.661989+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.681956+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.716478+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.727961+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.728011+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.732481+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.732907+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:03.765705+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:04:03.765730+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:04:03.765730+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:04:03.765735+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:04:03.765750+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:04:03.765756+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:04:03.765785+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:04:03.765785+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:03.765796+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:03.765810+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:03.765810+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:03.765810+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:03.765816+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:03.765821+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:03.765841+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:03.765846+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:03.766096+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:03.766352+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:03.766362+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:03.766382+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:03.766397+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:03.766427+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:03.766457+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:03.766813+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:03.766898+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:03.767489+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:03.767951+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:03.807605+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:03.807620+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:03.808066+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:03.808141+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:03.808412+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:04.251024+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:04.251094+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:04.273793+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:04.358950+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:05.140040+00:00", "trade", 13.4051, 61.0]
["2026-08-28T15:04:06.249183+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:06.249243+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:06.279801+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:06.518438+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:06.620871+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:07.652478+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:07.653360+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:08.473267+00:00", "trade", 13.409, 100.0]
["2026-08-28T15:04:08.484532+00:00", "trade", 13.3714, 4.0]
["2026-08-28T15:04:09.126141+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:09.126441+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:09.126652+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:09.127133+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:09.129038+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:09.140826+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:09.153706+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:09.236774+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:09.338771+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:09.478704+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:09.478754+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:09.478759+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:09.558969+00:00", "quote", 13.36, 13.38]
["2026-08-28T15:04:09.559030+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:09.559040+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:09.559040+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:09.559125+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:09.559346+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:09.559370+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:09.559411+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:09.559496+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:09.559626+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:09.559882+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:09.559907+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:09.559992+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:09.561004+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:09.561455+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:09.562192+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:09.563079+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:09.565460+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:09.565966+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:09.577418+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:09.590469+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:09.597693+00:00", "trade", 13.37, 1.0]
["2026-08-28T15:04:09.597775+00:00", "trade", 13.37, 47.0]
["2026-08-28T15:04:09.598724+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:09.598734+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:09.599185+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:09.599676+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:09.599696+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:09.600473+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:09.601531+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:09.624766+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:09.649074+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:09.649530+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:09.723085+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:09.726814+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:09.727280+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:09.755166+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:09.888543+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:09.888573+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:09.889024+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:09.889029+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:09.932146+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:09.932648+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:09.933244+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:09.933685+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:10.056432+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:10.084198+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:10.088513+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:10.088553+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:10.088969+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:10.230781+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:10.231538+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:10.332303+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:10.332774+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:10.412799+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:10.435683+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:10.435683+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:10.435693+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:10.436114+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:10.436565+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:10.442249+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:10.474806+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:10.665159+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:10.665740+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:10.666497+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:10.795163+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:10.795684+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:10.954988+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:10.962420+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:10.962982+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:10.969913+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:11.097326+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:11.137075+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:11.137592+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:11.140078+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:11.241268+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:11.251593+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:11.465581+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:11.478514+00:00", "trade", 13.365, 1500.0]
["2026-08-28T15:04:11.909546+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:11.910003+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:12.294958+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:12.295424+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:12.295890+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:12.415805+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:12.798259+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:12.798775+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:12.829383+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:12.829844+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:12.873548+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:12.874119+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:12.875096+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:12.875908+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:12.879377+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:12.929486+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:12.929932+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:13.051841+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:13.125856+00:00", "trade", 13.3652, 106.0]
["2026-08-28T15:04:13.203472+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:13.204905+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:13.204935+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:13.303610+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:13.303660+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:13.304482+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:13.373952+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:13.474977+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:13.475338+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:13.483718+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:13.484199+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:13.484535+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:13.485031+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:13.499811+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:13.598571+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:13.598992+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:13.599007+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:13.599288+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:13.599458+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:13.760070+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:13.760551+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:13.829981+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:13.830141+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:13.830432+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:13.830883+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:13.831811+00:00", "trade", 13.37, 191.0]
["2026-08-28T15:04:13.832296+00:00", "trade", 13.365, 12.0]
["2026-08-28T15:04:13.832310+00:00", "trade", 13.37, 10.0]
["2026-08-28T15:04:13.832703+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:13.832788+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:13.832818+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:13.832843+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:13.832873+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:13.832883+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:13.833244+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:13.836096+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:13.839935+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:13.849091+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:13.850795+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:13.853963+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:13.861561+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:13.862704+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:13.888169+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:13.891011+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:13.901461+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:14.749830+00:00", "trade", 13.37, 27.0]
["2026-08-28T15:04:14.755444+00:00", "trade", 13.37, 160.0]
["2026-08-28T15:04:14.789902+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:15.766042+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:16.196856+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:16.279897+00:00", "trade", 13.37, 173.0]
["2026-08-28T15:04:16.280129+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:04:16.280129+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:04:16.280164+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:04:16.280169+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:04:16.280184+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.280188+00:00", "trade", 13.37, 500.0]
["2026-08-28T15:04:16.280190+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.280195+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.280200+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.280235+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.280275+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.280280+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.280285+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.280330+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.280360+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.280360+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.280384+00:00", "trade", 13.37, 86.0]
["2026-08-28T15:04:16.280410+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.280435+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.280440+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.280440+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.280440+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.280445+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.280445+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.280445+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.280445+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.280450+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.280455+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.280455+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.280460+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.280460+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.280460+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.280470+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.280480+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.280485+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.280485+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.280485+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.280490+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.280490+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.280505+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.280510+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.280535+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.280575+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.280816+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.280966+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.280986+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.280996+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.281006+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.281076+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.281081+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.281137+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.281452+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.283327+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.284540+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.294022+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.295867+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.382217+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.382999+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.713955+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:16.715409+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:17.151971+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:17.295768+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:17.678894+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:17.863518+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:17.953667+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:17.955226+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:17.982475+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:17.996539+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:18.117722+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:18.422471+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:18.524318+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:18.695039+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:18.695174+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:18.695485+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:18.703830+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:18.708576+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:18.708576+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:18.709037+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:18.978824+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:19.138919+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:19.138919+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:20.192694+00:00", "trade", 13.373, 11.0]
["2026-08-28T15:04:20.193061+00:00", "trade", 13.373, 1.0]
["2026-08-28T15:04:20.343106+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:20.363184+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:20.367564+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:20.376009+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:20.376495+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:20.376967+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:20.377423+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:20.377463+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:20.377463+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:20.381252+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:20.381262+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:20.394057+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:20.394122+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:20.394503+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:20.431155+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:20.431236+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:20.431511+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:20.431677+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:20.431732+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:20.431797+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:20.435801+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:20.459568+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:20.464089+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:20.464104+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:20.464114+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:20.464490+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:20.464620+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:20.465091+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:20.479651+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:20.613183+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:20.613253+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:20.613759+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:20.737042+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:20.737118+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:20.737148+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:20.737158+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:20.737554+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:20.756874+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:20.769900+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:20.770126+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:04:20.770136+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:04:20.770216+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:04:20.770236+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:04:20.770241+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.770282+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.770301+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.770336+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.770357+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.770527+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:04:20.770552+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:04:20.770808+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:04:20.771003+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:04:20.771044+00:00", "trade", 13.37, 200.0]
["2026-08-28T15:04:20.771695+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:04:20.772031+00:00", "trade", 13.37, 5.0]
["2026-08-28T15:04:20.772031+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.772033+00:00", "trade", 13.37, 100.0]
["2026-08-28T15:04:20.772052+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.772056+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.772056+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.772061+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.772061+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.772061+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.772066+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.772071+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.772071+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.772086+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.772091+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.772091+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.772096+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.772582+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.772602+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.772632+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.772953+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.772968+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.772983+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.773003+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.773138+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.773168+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.773168+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.773188+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.773409+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.773649+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.773649+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.773740+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.773765+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.774126+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.774151+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.774612+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.774627+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.776426+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.807189+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.807770+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.808217+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.816436+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.816882+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.816902+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.827448+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.862741+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.863212+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.886523+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.931820+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:20.932296+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:21.260742+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:21.260742+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:21.261248+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:21.363191+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:21.387529+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:21.401772+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:21.488098+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:21.942974+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:21.942989+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:21.989621+00:00", "trade", 13.4043, 60.0]
["2026-08-28T15:04:22.042260+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:22.044214+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:22.046339+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:22.062964+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:22.063425+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:22.101526+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:22.202065+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:22.406711+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:22.863402+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:22.863402+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:22.863427+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:22.863863+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:22.863928+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:22.864710+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:22.864920+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:22.966065+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:22.980379+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:22.994343+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:23.093949+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:23.110263+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:24.059820+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:24.592471+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:26.161340+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:26.161806+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:26.161921+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:26.161991+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:26.162367+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:26.162823+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:26.262791+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:26.263232+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:26.273587+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:26.273687+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:26.277977+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:26.277977+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:26.278112+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:26.278553+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:26.280563+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:26.310996+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:26.804002+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:27.046679+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:04:27.046684+00:00", "trade", 13.37, 11.0]
["2026-08-28T15:04:27.046693+00:00", "trade", 13.37, 34.0]
["2026-08-28T15:04:27.046694+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.046704+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.046714+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.046729+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.046729+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.046734+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.046744+00:00", "trade", 13.37, 66.0]
["2026-08-28T15:04:27.046755+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.046802+00:00", "trade", 13.37, 80.0]
["2026-08-28T15:04:27.046830+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.046835+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.046840+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.046855+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.046865+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.046870+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.046875+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.046915+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.046950+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.046960+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.046960+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.046965+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.046965+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.046975+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.046975+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.046985+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.046985+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.047000+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.047010+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.047010+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.047040+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.047070+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.047245+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.047281+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.047486+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.047566+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.048909+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.048924+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.048929+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.049365+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.049446+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.049621+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.050328+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.050820+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.085917+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.086509+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.086534+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.091796+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.101204+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.148842+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.149052+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.149158+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.149273+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.149789+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.159718+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.160620+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.162900+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.163376+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.164013+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.229554+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.229965+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.230160+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.280024+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.280465+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.324394+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.324840+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.434827+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.492383+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.548763+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.549189+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.608459+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.662317+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.662748+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.714261+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.753619+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:27.757146+00:00", "trade", 13.3985, 100.0]
["2026-08-28T15:04:27.764335+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.012119+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.013402+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.128571+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.137522+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.138043+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.138133+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.146724+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.149084+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.163809+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.164250+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.236592+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.237033+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.270784+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.271245+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.271265+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.285474+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.285970+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.286476+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.345907+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.346388+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.346549+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.359926+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.366160+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.366611+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.394277+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.407313+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.410611+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.418650+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.419131+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.518593+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.518858+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.556859+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.570381+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.601054+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.615493+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.627030+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.627060+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.627311+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.792855+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.793070+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.852236+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.879901+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.912474+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.912749+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.922392+00:00", "trade", 13.375, 200.0]
["2026-08-28T15:04:28.923177+00:00", "trade", 13.375, 100.0]
["2026-08-28T15:04:28.923726+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.923726+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.924151+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:28.991582+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:29.081881+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:29.328167+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:29.434404+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:29.671673+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:29.672205+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:29.672756+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:29.684379+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:29.703504+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:29.720905+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:29.721362+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:29.721381+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:29.731320+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:29.731345+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:29.731776+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:29.731776+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:29.731776+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:29.844800+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:29.844815+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:29.996360+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:30.148136+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:30.170098+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:30.170764+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:30.170960+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:30.246008+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:30.249391+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:30.249662+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:30.249827+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:30.250288+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:30.253762+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:30.260227+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:30.260678+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:30.261129+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:30.423936+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:30.796146+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:30.827044+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:30.827295+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:30.844200+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:30.867109+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:30.896356+00:00", "trade", 13.38, 1350.0]
["2026-08-28T15:04:30.896948+00:00", "trade", 13.38, 650.0]
["2026-08-28T15:04:30.897444+00:00", "trade", 13.375, 3.0]
["2026-08-28T15:04:30.908242+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:31.910212+00:00", "trade", 13.38, 40.0]
["2026-08-28T15:04:31.910590+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:31.910805+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:31.910845+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:31.910855+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:32.130643+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:33.271780+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:33.272602+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:33.290870+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:33.290900+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:33.291401+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:33.295912+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:33.295937+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:33.296719+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:33.297000+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:33.438927+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:33.492439+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:33.493552+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:33.494078+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:33.775146+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:33.797880+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:33.889794+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:33.900143+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:33.915304+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:33.915460+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:35.061067+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:04:35.061067+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:04:35.061068+00:00", "trade", 13.38, 1.0]
["2026-08-28T15:04:35.061133+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:04:35.061153+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:04:35.061188+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:04:35.061193+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:04:35.061213+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:04:35.061238+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:04:35.061318+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:04:35.061345+00:00", "trade", 13.38, 2.0]
["2026-08-28T15:04:35.061345+00:00", "trade", 13.38, 80.0]
["2026-08-28T15:04:35.061348+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:04:35.061408+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:04:35.061448+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:04:35.061493+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:04:35.061509+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:04:35.061525+00:00", "trade", 13.38, 2.0]
["2026-08-28T15:04:35.061528+00:00", "trade", 13.38, 100.0]
["2026-08-28T15:04:35.061569+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:04:35.061579+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:04:35.061584+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:04:35.061584+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:04:35.061589+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:04:35.061594+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:04:35.061599+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:04:35.061604+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:04:35.061604+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:04:35.061609+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:04:35.061614+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:04:35.061634+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:04:35.061639+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:04:35.061654+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:04:35.061679+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:04:35.061684+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:04:35.061694+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:04:35.061699+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.061749+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.061774+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.061930+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.061940+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.061970+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.061990+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.062028+00:00", "trade", 13.385, 200.0]
["2026-08-28T15:04:35.062035+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.062175+00:00", "trade", 13.385, 100.0]
["2026-08-28T15:04:35.062235+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.062290+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.062325+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.062331+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.062481+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.062491+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.063453+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.063929+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.064481+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.065002+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.065112+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.065177+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.065698+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.066315+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.066330+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.066931+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.070971+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.070996+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.071031+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.071031+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.076793+00:00", "trade", 13.385, 368.0]
["2026-08-28T15:04:35.077187+00:00", "trade", 13.385, 100.0]
["2026-08-28T15:04:35.078840+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.078870+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.085701+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.085701+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.121471+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.121471+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.121822+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.121822+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.184311+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.184311+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.184787+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.184791+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.216096+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.216141+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.216637+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.219825+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.369270+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.373189+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.527862+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.527902+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.567356+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.571290+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.571405+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.571416+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.626015+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.626015+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.834611+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:35.834621+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:36.010138+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:36.010138+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:36.017897+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:36.017922+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:36.097292+00:00", "trade", 13.385, 4.0]
["2026-08-28T15:04:36.097361+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:36.097386+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:36.097411+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:36.098117+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:36.342804+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:36.652650+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:36.654906+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:36.755429+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:36.846055+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:36.846220+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:36.846225+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:36.846255+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:36.846260+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:36.846611+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:36.852981+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:36.954067+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:37.240357+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:37.240908+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:37.241379+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:37.293689+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:37.854702+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:37.858351+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:37.858361+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:37.858817+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:37.894672+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:37.894672+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:38.036915+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:38.036965+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:38.036970+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:38.037502+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:38.037517+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:38.047412+00:00", "trade", 13.385, 2000.0]
["2026-08-28T15:04:38.073347+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:38.996745+00:00", "trade", 13.385, 10.0]
["2026-08-28T15:04:39.004611+00:00", "trade", 13.385, 100.0]
["2026-08-28T15:04:39.004620+00:00", "trade", 13.385, 100.0]
["2026-08-28T15:04:39.005162+00:00", "trade", 13.385, 211.0]
["2026-08-28T15:04:39.006163+00:00", "trade", 13.385, 100.0]
["2026-08-28T15:04:39.096378+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:39.096378+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:39.096383+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:39.096394+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:39.166219+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:39.189074+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:39.189510+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:39.190016+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:39.249051+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:39.529252+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:39.529703+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:39.698946+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:39.698946+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:39.727479+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:39.727483+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:39.759995+00:00", "trade", 13.3877, 1.0]
["2026-08-28T15:04:39.765509+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:39.765514+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:40.079581+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:41.590552+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:41.591068+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:41.591113+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:41.591454+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:41.591554+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:41.591554+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:41.591584+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:41.591604+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:41.591850+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:41.591965+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:41.592075+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:41.592321+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:41.593529+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:41.598009+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:41.619756+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:41.863480+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:41.863962+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:41.864864+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:41.914757+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:41.915238+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:41.955915+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:43.694733+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:43.803416+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:45.198201+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:45.202597+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:45.202597+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:45.202627+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:45.202632+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:45.203048+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:45.203138+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:45.204295+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:45.205503+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:45.208060+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:45.210360+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:45.345316+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:45.401204+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:45.650191+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:45.650652+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:45.664660+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:45.961776+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:45.970151+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:46.072499+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:46.118509+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:46.154071+00:00", "trade", 13.3711, 94.0]
["2026-08-28T15:04:46.838855+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:47.748843+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:47.748994+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:47.750332+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:47.750562+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:47.751044+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:47.751094+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:47.751565+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:47.751600+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:47.752632+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:47.752648+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:47.760491+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:47.763243+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:47.851502+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:48.461658+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:48.468449+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:48.468449+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:49.052934+00:00", "trade", 13.3877, 1.0]
["2026-08-28T15:04:49.052952+00:00", "trade", 13.3877, 1.0]
["2026-08-28T15:04:49.232515+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:49.234480+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:49.235913+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:49.235913+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:49.235958+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:49.247982+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:49.248463+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:49.250443+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:49.250493+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:49.250929+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:49.258402+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:49.264033+00:00", "trade", 13.38, 100.0]
["2026-08-28T15:04:49.400339+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:49.400359+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:49.400900+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:49.401532+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:49.411546+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:49.411982+00:00", "quote", 13.38, 13.39]
["2026-08-28T15:04:49.620101+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:04:49.620106+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:04:49.620111+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:04:49.620116+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:04:49.620156+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:04:49.620169+00:00", "trade", 13.38, 300.0]
["2026-08-28T15:04:49.620192+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:04:49.620196+00:00", "trade", 13.38, 300.0]
["2026-08-28T15:04:49.620217+00:00", "quote", 13.38, 13.38]
["2026-08-28T15:04:49.620231+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:49.620693+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:49.620718+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:49.620743+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:49.620753+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:49.620798+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:49.622818+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:49.623604+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:49.626707+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:49.627143+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:49.631268+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:49.633818+00:00", "trade", 13.38, 100.0]
["2026-08-28T15:04:49.644269+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:49.817646+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:49.817671+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:49.818407+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:50.036681+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:50.444550+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:50.465487+00:00", "trade", 13.378, 500.0]
["2026-08-28T15:04:50.470006+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:50.470262+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:50.470262+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:50.470302+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:50.470472+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:50.473113+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:50.473113+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:50.474662+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:50.474662+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:50.511495+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:50.511540+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:50.883714+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:51.133483+00:00", "trade", 13.375, 1.0]
["2026-08-28T15:04:51.326617+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:51.326677+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:51.327093+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:51.327118+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:51.327559+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:51.403565+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:51.407130+00:00", "trade", 13.4098, 80.0]
["2026-08-28T15:04:51.408306+00:00", "trade", 13.375, 5.0]
["2026-08-28T15:04:51.408442+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:51.408527+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:51.409208+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:51.409679+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:51.410577+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:51.411143+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:51.443816+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:51.444231+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:51.461422+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:51.461503+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:51.601535+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:51.602042+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:51.671121+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:51.671146+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:51.720969+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:51.721045+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:51.724573+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:51.725390+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:51.730186+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:52.006097+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:52.006112+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:04:52.006358+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:04:52.006408+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:04:52.006413+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:52.006438+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:52.006458+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:52.006478+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:52.006483+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:52.006488+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:52.006738+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:52.006979+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:52.007059+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:52.007079+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:52.007094+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:52.007180+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:52.007546+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:52.007565+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:52.007616+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:52.007616+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:52.008042+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:52.008052+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:52.008107+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:52.008107+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:52.008132+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:52.008528+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:52.008543+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:52.008573+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:52.008583+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:52.008598+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:52.010337+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:52.012123+00:00", "trade", 13.36, 1.0]
["2026-08-28T15:04:52.012703+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:52.012708+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:52.040659+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:53.068402+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:53.136213+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:53.448666+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:53.550062+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:53.673144+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:53.673144+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:53.695768+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:53.696244+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:53.700429+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:53.725093+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:53.729382+00:00", "trade", 13.365, 225.0]
["2026-08-28T15:04:53.729413+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:53.729418+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:53.729493+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:53.729503+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:53.729508+00:00", "trade", 13.365, 400.0]
["2026-08-28T15:04:53.729513+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:53.729518+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:53.729536+00:00", "trade", 13.365, 1800.0]
["2026-08-28T15:04:53.729536+00:00", "trade", 13.36, 700.0]
["2026-08-28T15:04:53.729538+00:00", "trade", 13.36, 75.0]
["2026-08-28T15:04:53.729543+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:53.729548+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:53.729563+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:53.729563+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:53.729904+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:53.729949+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:53.730004+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:53.730019+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:53.730019+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:53.730054+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:53.730127+00:00", "trade", 13.365, 1800.0]
["2026-08-28T15:04:53.730255+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:53.730280+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:53.730415+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:53.767348+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:53.877580+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:53.877585+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:53.877695+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:53.878101+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:53.883730+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:53.927920+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:53.928361+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:53.928381+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:53.928536+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:54.029095+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:54.029847+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:54.037500+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:54.037931+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:54.038237+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:54.045088+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:54.092015+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:54.092140+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:54.093779+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:54.095137+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:54.101547+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:54.102961+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:54.171023+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:54.171534+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:54.265071+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:54.265332+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:54.265798+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:54.265998+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:54.266058+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:54.266088+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:54.266264+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:54.266304+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:54.266710+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:54.267136+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:54.295102+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:54.369354+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:54.548655+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:54.583558+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:54.583678+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:55.451451+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:55.474986+00:00", "trade", 13.37, 240.0]
["2026-08-28T15:04:55.488138+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:55.504021+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:55.604560+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:56.533693+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:56.543487+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:56.544053+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:56.545446+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:56.547471+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:56.550874+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:56.551315+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:56.626619+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:56.643584+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:57.092210+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:57.092732+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:57.093494+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:57.230735+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:57.230760+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:57.456327+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:57.458210+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:57.463648+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:57.464094+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:57.505668+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:57.505904+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:57.506129+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:57.873407+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:57.873818+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:57.874625+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:57.874660+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:58.418583+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:58.442360+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:58.478671+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:58.615185+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:58.766390+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:58.867946+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:58.948899+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:58.949635+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:58.950091+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:58.959819+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:59.056985+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:59.057121+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:59.057231+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:59.057702+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:59.064919+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:59.168490+00:00", "trade", 13.365, 4.0]
["2026-08-28T15:04:59.179091+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:59.182609+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:59.215221+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:59.482301+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:59.482371+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:59.482848+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:59.588784+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:59.589271+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:59.720322+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:59.720382+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:59.720843+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:59.724021+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:59.724988+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:59.792754+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:59.792754+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:59.869552+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:59.895604+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:04:59.996393+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:00.020921+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:00.021563+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:00.021994+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:00.023252+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:00.039786+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:00.040383+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:00.247315+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:00.248076+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:00.551573+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:00.551793+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:00.551868+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:00.631683+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:00.735781+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:00.756720+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:00.771974+00:00", "trade", 13.3736, 55.0]
["2026-08-28T15:05:00.810140+00:00", "trade", 13.3738, 28.0]
["2026-08-28T15:05:00.811516+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:00.812042+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:00.819125+00:00", "trade", 13.365, 42.0]
["2026-08-28T15:05:00.851014+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:01.076776+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:01.180056+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:01.418874+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:01.419571+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:01.510352+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:01.511183+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:02.052916+00:00", "trade", 13.3962, 87.0]
["2026-08-28T15:05:02.054610+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:02.055693+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:02.150007+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:02.171287+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:02.171297+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:02.171768+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:02.171909+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:02.172380+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:02.199750+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:02.309536+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:02.442562+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:02.543522+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:02.567494+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:02.827738+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:02.828314+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:02.828795+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:02.831747+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:03.056186+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:03.070705+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:03.075968+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:03.559186+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:03.659008+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:03.659008+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:03.689020+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:03.689050+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:03.712360+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:03.996766+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:03.998250+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:03.998255+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:04.087903+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:04.088389+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:04.090624+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:04.603951+00:00", "trade", 13.365, 5.0]
["2026-08-28T15:05:04.652179+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:04.652179+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:04.652264+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:04.652289+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:04.653161+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:04.658449+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:04.723963+00:00", "trade", 13.3717, 51.0]
["2026-08-28T15:05:04.749169+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:04.749555+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:04.920627+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:05.022379+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:05.071135+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:05.154553+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:05.190102+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:05.190102+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:05.190564+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:05.286537+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:05.287023+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:05.302986+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:05.336130+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:05.342329+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:05.482613+00:00", "trade", 13.3688, 100.0]
["2026-08-28T15:05:05.521901+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:05.953447+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:05.953592+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:06.046298+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:06.076503+00:00", "trade", 13.4093, 100.0]
["2026-08-28T15:05:06.167325+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:06.269498+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:06.625028+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:06.630631+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:06.632050+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:06.632551+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:06.642650+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:06.646374+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:06.646815+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:06.861260+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:07.061981+00:00", "trade", 13.365, 59.0]
["2026-08-28T15:05:07.063094+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:07.064041+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:07.351272+00:00", "trade", 13.3672, 1.0]
["2026-08-28T15:05:07.531307+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:07.618605+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:07.618976+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:07.618980+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:07.619221+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:07.619767+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:08.288532+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:08.460991+00:00", "trade", 13.3759, 100.0]
["2026-08-28T15:05:08.594098+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:08.594324+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:08.692412+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:08.693108+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:08.700691+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:08.706896+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:08.771595+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:08.772046+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:08.925776+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:08.979474+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:08.979639+00:00", "trade", 13.365, 300.0]
["2026-08-28T15:05:08.979940+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:08.979940+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:08.979955+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:08.979965+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:08.980181+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:08.981509+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:08.988856+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:08.994495+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:09.053525+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:09.053535+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:09.053986+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:09.299660+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:09.300196+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:09.884450+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:09.987189+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.056855+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.057321+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.157870+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.159803+00:00", "trade", 13.365, 52.0]
["2026-08-28T15:05:10.486000+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.516698+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.863070+00:00", "trade", 13.36, 100.0]
["2026-08-28T15:05:10.863070+00:00", "trade", 13.36, 1200.0]
["2026-08-28T15:05:10.869024+00:00", "trade", 13.36, 75.0]
["2026-08-28T15:05:10.869027+00:00", "trade", 13.36, 120.0]
["2026-08-28T15:05:10.869030+00:00", "trade", 13.365, 300.0]
["2026-08-28T15:05:10.869036+00:00", "trade", 13.36, 400.0]
["2026-08-28T15:05:10.869039+00:00", "trade", 13.365, 200.0]
["2026-08-28T15:05:10.869067+00:00", "trade", 13.36, 100.0]
["2026-08-28T15:05:10.869069+00:00", "trade", 13.36, 258.0]
["2026-08-28T15:05:10.869069+00:00", "trade", 13.36, 258.0]
["2026-08-28T15:05:10.869099+00:00", "trade", 13.36, 542.0]
["2026-08-28T15:05:10.869145+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.869145+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.869150+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.869162+00:00", "trade", 13.365, 400.0]
["2026-08-28T15:05:10.869325+00:00", "trade", 13.365, 25.0]
["2026-08-28T15:05:10.869328+00:00", "trade", 13.365, 75.0]
["2026-08-28T15:05:10.869411+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.869627+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.869643+00:00", "trade", 13.365, 200.0]
["2026-08-28T15:05:10.869647+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.869787+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.869862+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.869902+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.869998+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.870188+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.870248+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.870248+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.870323+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.870484+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.870714+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.870789+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.871010+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.871170+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.871306+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.872040+00:00", "trade", 13.365, 10.0]
["2026-08-28T15:05:10.872040+00:00", "trade", 13.365, 400.0]
["2026-08-28T15:05:10.872569+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.873132+00:00", "trade", 13.37, 200.0]
["2026-08-28T15:05:10.873135+00:00", "trade", 13.37, 100.0]
["2026-08-28T15:05:10.873145+00:00", "trade", 13.37, 400.0]
["2026-08-28T15:05:10.873148+00:00", "trade", 13.37, 200.0]
["2026-08-28T15:05:10.873148+00:00", "trade", 13.37, 100.0]
["2026-08-28T15:05:10.873151+00:00", "trade", 13.37, 100.0]
["2026-08-28T15:05:10.873151+00:00", "trade", 13.37, 100.0]
["2026-08-28T15:05:10.873156+00:00", "trade", 13.37, 300.0]
["2026-08-28T15:05:10.873156+00:00", "trade", 13.37, 100.0]
["2026-08-28T15:05:10.873156+00:00", "trade", 13.37, 100.0]
["2026-08-28T15:05:10.873195+00:00", "trade", 13.37, 200.0]
["2026-08-28T15:05:10.873201+00:00", "trade", 13.37, 6.0]
["2026-08-28T15:05:10.873201+00:00", "trade", 13.37, 10.0]
["2026-08-28T15:05:10.873204+00:00", "trade", 13.37, 100.0]
["2026-08-28T15:05:10.873207+00:00", "trade", 13.37, 100.0]
["2026-08-28T15:05:10.873207+00:00", "trade", 13.37, 206.0]
["2026-08-28T15:05:10.873211+00:00", "trade", 13.37, 600.0]
["2026-08-28T15:05:10.873215+00:00", "trade", 13.37, 94.0]
["2026-08-28T15:05:10.873215+00:00", "trade", 13.37, 100.0]
["2026-08-28T15:05:10.873220+00:00", "trade", 13.37, 300.0]
["2026-08-28T15:05:10.873220+00:00", "trade", 13.37, 200.0]
["2026-08-28T15:05:10.873220+00:00", "trade", 13.37, 200.0]
["2026-08-28T15:05:10.873222+00:00", "trade", 13.37, 200.0]
["2026-08-28T15:05:10.873226+00:00", "trade", 13.37, 236.0]
["2026-08-28T15:05:10.873226+00:00", "trade", 13.37, 300.0]
["2026-08-28T15:05:10.873245+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.873260+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.873265+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.873270+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:05:10.873276+00:00", "trade", 13.37, 500.0]
["2026-08-28T15:05:10.873333+00:00", "trade", 13.37, 200.0]
["2026-08-28T15:05:10.873350+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:05:10.873350+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:05:10.873350+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:05:10.873350+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:05:10.873360+00:00", "trade", 13.37, 100.0]
["2026-08-28T15:05:10.873421+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:05:10.873421+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:05:10.873423+00:00", "trade", 13.37, 300.0]
["2026-08-28T15:05:10.873427+00:00", "trade", 13.37, 300.0]
["2026-08-28T15:05:10.873431+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:05:10.873431+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:05:10.873433+00:00", "trade", 13.37, 75.0]
["2026-08-28T15:05:10.873433+00:00", "trade", 13.37, 199.0]
["2026-08-28T15:05:10.873433+00:00", "trade", 13.37, 26.0]
["2026-08-28T15:05:10.873436+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:05:10.873441+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:05:10.873441+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:05:10.873441+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:05:10.873454+00:00", "trade", 13.37, 350.0]
["2026-08-28T15:05:10.873466+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:05:10.873546+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:05:10.873606+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:05:10.873651+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:05:10.873706+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:05:10.873748+00:00", "trade", 13.37, 300.0]
["2026-08-28T15:05:10.873786+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:05:10.873801+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:05:10.873811+00:00", "trade", 13.37, 131.0]
["2026-08-28T15:05:10.873817+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:05:10.873823+00:00", "trade", 13.37, 71.0]
["2026-08-28T15:05:10.873829+00:00", "trade", 13.37, 98.0]
["2026-08-28T15:05:10.873847+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:05:10.873872+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:05:10.873887+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:05:10.874042+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:05:10.874047+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:05:10.874092+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:05:10.874102+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:05:10.874102+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:05:10.874157+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:05:10.874157+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:05:10.874188+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:05:10.874217+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:05:10.874373+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:05:10.874373+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:05:10.874392+00:00", "trade", 13.37, 200.0]
["2026-08-28T15:05:10.874443+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:05:10.874533+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:05:10.874608+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:05:10.874613+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:05:10.874620+00:00", "trade", 13.375, 600.0]
["2026-08-28T15:05:10.874809+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:05:10.875400+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:05:10.875761+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:05:10.875851+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:05:10.875851+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:05:10.875866+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:05:10.876508+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:05:10.877159+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:05:10.877836+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:05:10.878392+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:05:10.878563+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:05:10.878603+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:05:10.883670+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:05:10.883693+00:00", "trade", 13.37, 100.0]
["2026-08-28T15:05:10.884166+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:05:10.885815+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:05:10.895448+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:05:10.899357+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:05:10.973834+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:05:10.974145+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:05:10.986770+00:00", "quote", 13.37, 13.38]
["2026-08-28T15:05:10.994329+00:00", "trade", 13.37, 100.0]
["2026-08-28T15:05:10.994353+00:00", "trade", 13.37, 900.0]
["2026-08-28T15:05:10.994353+00:00", "trade", 13.37, 75.0]
["2026-08-28T15:05:10.994458+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:05:10.994473+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:05:10.994488+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:05:10.994523+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:05:10.994581+00:00", "trade", 13.37, 25.0]
["2026-08-28T15:05:10.994585+00:00", "trade", 13.37, 57.0]
["2026-08-28T15:05:10.994590+00:00", "trade", 13.37, 75.0]
["2026-08-28T15:05:10.994600+00:00", "trade", 13.37, 3.0]
["2026-08-28T15:05:10.994720+00:00", "trade", 13.37, 100.0]
["2026-08-28T15:05:10.994764+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:05:10.994771+00:00", "trade", 13.37, 100.0]
["2026-08-28T15:05:10.994819+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:05:10.994859+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:05:10.994994+00:00", "quote", 13.37, 13.37]
["2026-08-28T15:05:10.995010+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.995170+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.995240+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.995240+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.995280+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.995290+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.995360+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.995411+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.995436+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.995441+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.995521+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.995626+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.995887+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.996162+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.996162+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.996363+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.996849+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.996849+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.996854+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.997330+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.999255+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.999681+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:10.999931+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:11.002111+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:11.002547+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:11.004572+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:11.028018+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:11.028459+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:11.229106+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:11.230705+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:11.230705+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:11.230795+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:11.231076+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:11.492006+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:11.577489+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:11.577745+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:11.577830+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:11.577840+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:11.678509+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:11.858226+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:11.964063+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:11.986792+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:11.986827+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:11.987113+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:11.994239+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:12.004499+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:12.004529+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:12.086925+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:12.131621+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:12.131942+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:12.190716+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:12.307684+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:12.307684+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:12.308155+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:12.349248+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:12.352727+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:12.418743+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:12.418748+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:12.823024+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:12.931136+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:12.931823+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:12.931863+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:12.931898+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:12.931978+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:12.935948+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:12.936740+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:13.037664+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:13.689384+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:13.739062+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:13.739493+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:13.739568+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:13.753706+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:13.932461+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:14.224661+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:14.757567+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:14.765772+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:14.766228+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:14.768874+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:14.795026+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:14.795342+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:14.795482+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:14.802684+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:14.903514+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:14.947213+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:15.199312+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:15.247231+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:15.259174+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:15.259635+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:15.260503+00:00", "trade", 13.365, 100.0]
["2026-08-28T15:05:15.265389+00:00", "trade", 13.365, 400.0]
["2026-08-28T15:05:15.666046+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:15.666578+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:15.666954+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:15.667525+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:15.672797+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:16.121203+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:16.122266+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:16.588188+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:16.629411+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:16.629416+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:16.629441+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:16.634654+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:16.635576+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:16.635576+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:17.002443+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:17.002553+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:17.002999+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:17.010211+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:17.020030+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:17.020050+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:17.020411+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:17.070224+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:17.261925+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:17.262325+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:17.262767+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:17.422977+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:17.452087+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:17.519968+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:17.525972+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:18.754489+00:00", "trade", 13.365, 100.0]
["2026-08-28T15:05:20.501730+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:20.502196+00:00", "quote", 13.36, 13.37]
["2026-08-28T15:05:20.955192+00:00", "trade", 13.36, 169.0]
["2026-08-28T15:05:20.955207+00:00", "trade", 13.36, 200.0]
["2026-08-28T15:05:20.955291+00:00", "trade", 13.36, 100.0]
["2026-08-28T15:05:20.955408+00:00", "trade", 13.36, 5.0]
["2026-08-28T15:05:20.955411+00:00", "trade", 13.36, 100.0]
["2026-08-28T15:05:20.961848+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:20.961898+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:20.961909+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:20.961919+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:20.961954+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:20.961974+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:20.962014+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:20.962024+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:20.962039+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:20.962089+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:20.962089+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:20.962094+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:20.962104+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:20.962134+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:20.962219+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:20.962229+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:20.962310+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:20.962580+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:20.962625+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:20.962655+00:00", "trade", 13.355, 8.0]
["2026-08-28T15:05:20.962688+00:00", "trade", 13.355, 192.0]
["2026-08-28T15:05:20.962715+00:00", "trade", 13.355, 356.0]
["2026-08-28T15:05:20.962911+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:20.963051+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:20.963051+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:20.963668+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:20.963748+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:20.964135+00:00", "trade", 13.36, 100.0]
["2026-08-28T15:05:20.964831+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:21.454269+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:21.687528+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:21.791200+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:22.172200+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:22.369785+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:22.639596+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:22.674825+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:22.776877+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:22.981814+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:22.981824+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:22.982321+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:22.982421+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:22.990425+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:23.060973+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:23.061193+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:23.061250+00:00", "trade", 13.355, 1350.0]
["2026-08-28T15:05:23.061265+00:00", "trade", 13.355, 1350.0]
["2026-08-28T15:05:23.061283+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:23.061409+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:23.061855+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:23.062130+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:23.062291+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:23.062937+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:23.066421+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:23.068085+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:23.083356+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:23.090357+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:23.090377+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:23.091240+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:23.092573+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:23.100682+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:23.101138+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:23.500818+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:23.517252+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:23.619311+00:00", "trade", 13.35, 100.0]
["2026-08-28T15:05:23.619610+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:23.620372+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:23.620372+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:23.620392+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:23.620653+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:23.622131+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:23.623256+00:00", "trade", 13.355, 399.0]
["2026-08-28T15:05:23.663675+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:23.663705+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:23.671995+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:23.794371+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:23.794426+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:23.794902+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.108723+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.335928+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.335928+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.337732+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.338228+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.338228+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.338349+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.338419+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.338825+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.338945+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.345626+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.375718+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.392036+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.392090+00:00", "trade", 13.355, 300.0]
["2026-08-28T15:05:24.392292+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.392302+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.392553+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.392658+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.392813+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.392959+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.392984+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.393119+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.393139+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.393590+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.394131+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.394763+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.398384+00:00", "trade", 13.355, 25.0]
["2026-08-28T15:05:24.398387+00:00", "trade", 13.355, 75.0]
["2026-08-28T15:05:24.398565+00:00", "trade", 13.355, 500.0]
["2026-08-28T15:05:24.398568+00:00", "trade", 13.355, 200.0]
["2026-08-28T15:05:24.398568+00:00", "trade", 13.355, 200.0]
["2026-08-28T15:05:24.398903+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.398933+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.398943+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.399023+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.399063+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.399183+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.399384+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.399469+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.401283+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.403408+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.403654+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.403689+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.403714+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.403844+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.403864+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.404128+00:00", "trade", 13.36, 200.0]
["2026-08-28T15:05:24.404206+00:00", "trade", 13.36, 100.0]
["2026-08-28T15:05:24.404266+00:00", "trade", 13.36, 1050.0]
["2026-08-28T15:05:24.404366+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.404426+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.404676+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.412130+00:00", "trade", 13.36, 64.0]
["2026-08-28T15:05:24.413021+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.413031+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.538314+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.854922+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:24.855733+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:26.131716+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:26.131786+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:26.232962+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:26.733491+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:26.855065+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:26.972655+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:27.073209+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:27.831030+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:27.931654+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:28.474931+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:28.475271+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:28.481641+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:28.485290+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:28.486608+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:28.486608+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:28.489289+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:28.490562+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:28.494161+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:28.745774+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:28.746290+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:28.766813+00:00", "trade", 13.355, 31.0]
["2026-08-28T15:05:28.766814+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:28.766854+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:28.767686+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:28.767696+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:28.778532+00:00", "trade", 13.3588, 31.0]
["2026-08-28T15:05:28.779409+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:28.798947+00:00", "trade", 13.355, 337.0]
["2026-08-28T15:05:28.799492+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:28.842990+00:00", "trade", 13.36, 1.0]
["2026-08-28T15:05:28.907268+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:29.031313+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:29.031543+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:29.031759+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:29.031929+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:29.089982+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:29.090418+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:29.090970+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:29.130950+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:29.131305+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:29.131541+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:29.131767+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:29.523787+00:00", "trade", 13.355, 4.0]
["2026-08-28T15:05:29.524771+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:29.535992+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:29.536488+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:29.621801+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:29.621816+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:29.942298+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:29.996422+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:30.022434+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:30.022895+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:30.023381+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:30.029410+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:30.164757+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:30.165022+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:30.165213+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:30.165293+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:30.165398+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:30.165418+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:30.165428+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:30.165579+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:30.165584+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:30.256179+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:30.307606+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:30.364471+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:30.366195+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:30.582520+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:31.071693+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:31.072565+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:32.901857+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:32.901857+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:32.902313+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:33.006752+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:33.214555+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:33.217673+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:33.344169+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:33.461703+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:33.605277+00:00", "trade", 13.355, 100.0]
["2026-08-28T15:05:33.606517+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:33.607429+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:33.816486+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:33.918238+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:34.084714+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:34.092452+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:34.092477+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:34.098817+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:34.099258+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:34.099273+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:34.103198+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:34.175830+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:34.193743+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:34.317231+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:34.492067+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:34.585554+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:34.785519+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:35.088093+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:35.176323+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:35.415807+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:36.027672+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:36.483330+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:37.065523+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:37.167506+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:37.168754+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:37.169535+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:37.639247+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:37.782748+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:39.040973+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:39.040989+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:39.041445+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:39.041680+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:39.141407+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:39.150905+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:39.319090+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:39.329479+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:39.651084+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:40.080665+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:40.081406+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:40.082173+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:41.079669+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:41.285418+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:41.597595+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:41.906062+00:00", "trade", 13.355, 4.0]
["2026-08-28T15:05:41.907411+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:41.907452+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:42.514735+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:42.515397+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:42.615920+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:42.730743+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:42.731610+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:42.732107+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:43.191624+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:43.192140+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:43.396335+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:43.552918+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:43.677103+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:43.684515+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:43.684525+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:43.684801+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:43.685773+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:43.689678+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:43.861050+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:44.005197+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:44.307802+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:44.728005+00:00", "trade", 13.355, 100.0]
["2026-08-28T15:05:44.728933+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:44.729013+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:44.736511+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:44.736977+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:44.912950+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:45.349573+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:45.382351+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:45.392700+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:45.398825+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:45.454111+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:46.266805+00:00", "trade", 13.355, 4.0]
["2026-08-28T15:05:46.268186+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:46.573657+00:00", "trade", 13.3658, 100.0]
["2026-08-28T15:05:46.667550+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:46.667851+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:46.669500+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:46.673154+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:46.690605+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:46.747450+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:47.057643+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:47.057688+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:47.064327+00:00", "trade", 13.3588, 71.0]
["2026-08-28T15:05:47.069578+00:00", "trade", 13.36, 141.0]
["2026-08-28T15:05:47.070152+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:47.153285+00:00", "trade", 13.355, 4.0]
["2026-08-28T15:05:47.584981+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:47.611880+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:47.830204+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:47.830359+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:47.830419+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:47.830860+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:47.830870+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:47.908189+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:47.915862+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:47.925159+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:47.925520+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:47.925570+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:47.925605+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:47.938286+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:47.938606+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:47.939032+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:47.974908+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:48.076078+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:48.141644+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:48.234850+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:48.234890+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:48.235367+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:48.242353+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:48.330252+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:48.595969+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:48.596029+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:48.596510+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:48.749759+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:48.882379+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:49.412124+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:49.412159+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:49.511891+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:49.627295+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:50.104299+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:50.147065+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:50.620065+00:00", "trade", 13.355, 72.0]
["2026-08-28T15:05:50.688773+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:50.688888+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:50.689189+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:50.689254+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:50.689710+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:50.689740+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:50.689770+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:50.690201+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:50.692717+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:50.693073+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:50.698706+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:50.699142+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:50.700275+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:50.700315+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:50.700721+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:50.723751+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:50.740671+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:50.741167+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:50.752128+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:50.754569+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:50.809901+00:00", "trade", 13.355, 100.0]
["2026-08-28T15:05:50.810437+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:50.821403+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:50.823854+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:50.825157+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:50.827613+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:50.828214+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:50.832905+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:50.833361+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:50.833452+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:50.835542+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:50.835978+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:50.836659+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:50.837070+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:50.837516+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:50.838123+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:52.027299+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:52.027640+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:52.027735+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:52.027991+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:52.027996+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:52.028131+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:52.028146+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:52.028271+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:52.030091+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:52.032246+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:52.032722+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:52.036847+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:52.112417+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:52.117970+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:52.118070+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:52.119403+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:52.124270+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:52.124876+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:52.128475+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:52.148542+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:52.148562+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:52.148582+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:52.149018+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:52.225561+00:00", "trade", 13.355, 9.0]
["2026-08-28T15:05:52.225706+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:52.225731+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:52.249918+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:52.274161+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:52.326309+00:00", "trade", 13.355, 10.0]
["2026-08-28T15:05:52.326315+00:00", "trade", 13.35, 10.0]
["2026-08-28T15:05:52.326438+00:00", "trade", 13.355, 21.0]
["2026-08-28T15:05:52.342201+00:00", "trade", 13.355, 31.0]
["2026-08-28T15:05:52.373966+00:00", "trade", 13.355, 337.0]
["2026-08-28T15:05:53.339408+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:53.339869+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:53.343773+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:53.366422+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:53.366502+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:53.366903+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:53.482713+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:53.483450+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:53.948550+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:54.070986+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:54.089029+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:54.407697+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:55.881951+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:55.883755+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:56.014195+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:56.014671+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:56.276363+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:56.276368+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:56.277411+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:56.277426+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:56.611434+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:56.639246+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:56.639677+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:56.806313+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:57.045952+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:57.046498+00:00", "trade", 13.355, 9.0]
["2026-08-28T15:05:57.046895+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:57.046955+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:57.046960+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:57.047636+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:57.047686+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:57.083642+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:57.083958+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:57.084033+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:57.085140+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:57.087356+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:57.088438+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:57.090202+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:57.091340+00:00", "quote", 13.35, 13.36]
["2026-08-28T15:05:57.137079+00:00", "quote", 13.35, 13.35]
["2026-08-28T15:05:57.137134+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:57.137139+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:57.137319+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:57.137505+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:57.137520+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:57.137655+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:57.137655+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:57.137665+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:57.137670+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:57.137826+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:57.137832+00:00", "trade", 13.35, 194.0]
["2026-08-28T15:05:57.137911+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:57.138031+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:57.138232+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:57.138863+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:57.139054+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:57.139154+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:57.139605+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:57.139695+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:57.147198+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:57.147604+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:57.147649+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:57.156385+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:57.160510+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:58.292390+00:00", "trade", 13.3631, 96.0]
["2026-08-28T15:05:58.292435+00:00", "trade", 13.355, 46.0]
["2026-08-28T15:05:58.570960+00:00", "trade", 13.35, 5.0]
["2026-08-28T15:05:58.571583+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:58.710900+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:58.713696+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:58.715491+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:58.769409+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:58.769714+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:59.024039+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:59.052106+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:59.265778+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:59.267287+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:59.268169+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:59.268259+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:59.269497+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:59.277727+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:59.317156+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:59.322102+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:59.322573+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:59.323726+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:59.422040+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:59.422150+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:59.422531+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:59.422586+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:59.423042+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:59.423057+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:59.423594+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:59.484904+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:59.490021+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:59.490488+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:59.492011+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:59.492227+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:59.492252+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:59.493500+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:59.573425+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:59.576893+00:00", "quote", 13.34, 13.35]
["2026-08-28T15:05:59.577119+00:00", "quote", 13.34, 13.34]
["2026-08-28T15:05:59.577119+00:00", "quote", 13.34, 13.34]
["2026-08-28T15:05:59.577169+00:00", "quote", 13.34, 13.34]
["2026-08-28T15:05:59.577174+00:00", "quote", 13.34, 13.34]
["2026-08-28T15:05:59.577199+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:05:59.577199+00:00", "quote", 13.34, 13.34]
["2026-08-28T15:05:59.577204+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:05:59.577209+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:05:59.577219+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:05:59.577224+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:05:59.577254+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:05:59.577289+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:05:59.577495+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:05:59.577504+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:05:59.577534+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:05:59.577560+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:05:59.577580+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:05:59.577650+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:05:59.577655+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:05:59.577760+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:05:59.578056+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:05:59.578071+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:05:59.578136+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:05:59.578893+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:05:59.579158+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:05:59.579609+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:05:59.581759+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:05:59.582221+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:05:59.603060+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:05:59.679582+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:05:59.679903+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:05:59.781464+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:05:59.858597+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:05:59.858783+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:05:59.858998+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:05:59.859149+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:05:59.859239+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:05:59.899239+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:05:59.961222+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:05:59.971556+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:05:59.992380+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:05:59.996455+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:00.039342+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:00.198941+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:00.206800+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:00.310577+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:00.311524+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:00.312211+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:00.327552+00:00", "trade", 13.34, 75.0]
["2026-08-28T15:06:00.327552+00:00", "trade", 13.34, 25.0]
["2026-08-28T15:06:00.328118+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:00.328464+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:00.328484+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:00.328489+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:00.328539+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:00.416403+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:00.416889+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:00.416970+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:00.417431+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:00.525187+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:00.637303+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:00.645272+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:00.645618+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:00.711219+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:00.764641+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:01.033515+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:01.137943+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:01.210315+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:01.313525+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:01.948535+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:01.951387+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:02.091695+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:02.092081+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:02.105197+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:02.747948+00:00", "trade", 13.335, 1000.0]
["2026-08-28T15:06:02.977115+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:02.977982+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:02.978408+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:03.105044+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:03.105264+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:03.111689+00:00", "trade", 13.34, 8.0]
["2026-08-28T15:06:03.112976+00:00", "trade", 13.34, 100.0]
["2026-08-28T15:06:03.227485+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:03.232041+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:03.343937+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:03.349510+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:03.359113+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:03.375346+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:03.375807+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:03.375827+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:03.375882+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:03.376289+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:03.376354+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:03.425798+00:00", "trade", 13.34, 170.0]
["2026-08-28T15:06:03.426347+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:03.522040+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:03.658815+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:03.659351+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:03.728100+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:03.740659+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:03.843303+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:03.956432+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:03.957024+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:03.957089+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:03.957560+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:03.958021+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:03.962106+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:03.962567+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:03.962572+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:03.962572+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:03.995716+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:04.037945+00:00", "trade", 13.339, 8.0]
["2026-08-28T15:06:04.038928+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:04.091458+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:04.091919+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:04.129769+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:04.129779+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:04.156142+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:04.316613+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:04.322743+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:04.429236+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:04.429692+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:04.430133+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:04.430654+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:04.495178+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:04.635762+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:04.636228+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:05.072976+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:05.073407+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:05.073422+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:05.073883+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:05.074384+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:05.296542+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:05.402885+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:05.688835+00:00", "trade", 13.364, 100.0]
["2026-08-28T15:06:05.690243+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:05.690719+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:05.691200+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:05.695481+00:00", "trade", 13.335, 92.0]
["2026-08-28T15:06:05.817686+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:06.036576+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:06.036611+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:06.434247+00:00", "trade", 13.335, 800.0]
["2026-08-28T15:06:06.584223+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:06.635254+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:06.760880+00:00", "trade", 13.3399, 50.0]
["2026-08-28T15:06:06.874192+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:07.021542+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:07.022058+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:07.022760+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:07.135157+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:07.135212+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:07.148178+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:07.148714+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:07.149301+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:08.238996+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:08.239016+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:08.239752+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:08.239772+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:08.305293+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:08.305629+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:08.305744+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:08.305900+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:08.306371+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:08.373355+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:08.375595+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:08.381980+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:08.382061+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:08.382221+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:08.711789+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:08.788296+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:08.788727+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:08.852343+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:08.958626+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:09.179802+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:09.315920+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:09.401045+00:00", "trade", 13.3367, 1900.0]
["2026-08-28T15:06:09.629335+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:09.629335+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:09.629786+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:09.630207+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:09.631139+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:09.699667+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:09.700509+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:09.869308+00:00", "trade", 13.3706, 400.0]
["2026-08-28T15:06:10.059989+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:10.068188+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:10.880434+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:10.881391+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:10.919301+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:10.919326+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:11.396753+00:00", "trade", 13.335, 300.0]
["2026-08-28T15:06:11.398037+00:00", "trade", 13.3365, 57.0]
["2026-08-28T15:06:11.429708+00:00", "trade", 13.359, 42.0]
["2026-08-28T15:06:11.447056+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:11.447527+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:11.456919+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:11.456919+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:11.560811+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:11.953294+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:11.953299+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:11.953329+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:12.172934+00:00", "trade", 13.335, 15.0]
["2026-08-28T15:06:12.172937+00:00", "trade", 13.335, 100.0]
["2026-08-28T15:06:12.174124+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:12.176229+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:12.177672+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:12.180534+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:12.220053+00:00", "trade", 13.335, 50.0]
["2026-08-28T15:06:12.313260+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:12.313691+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:12.313751+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:12.314808+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:12.578445+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:12.810822+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:12.810822+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:12.841465+00:00", "trade", 13.335, 100.0]
["2026-08-28T15:06:12.842147+00:00", "trade", 13.335, 4.0]
["2026-08-28T15:06:12.971314+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:13.186861+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:13.188375+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:13.293053+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:13.509398+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:13.510044+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:13.510490+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:13.510520+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:13.511407+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:13.781207+00:00", "trade", 13.34, 103.0]
["2026-08-28T15:06:13.781885+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:13.782617+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:13.886569+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:13.932764+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:14.034255+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:14.060186+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:14.060186+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:14.093541+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:14.097851+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:14.129266+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:14.130208+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:14.574544+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:14.585314+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:14.625214+00:00", "trade", 13.335, 146.0]
["2026-08-28T15:06:14.625595+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:15.040391+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:15.101077+00:00", "trade", 13.335, 10.0]
["2026-08-28T15:06:15.218259+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:15.221381+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:15.225922+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:15.343206+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:15.343677+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:15.817989+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:15.918679+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:16.130281+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:16.432810+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:16.614838+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:17.101395+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:17.129241+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:17.161854+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:17.161969+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:17.165572+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:17.167805+00:00", "trade", 13.335, 116.0]
["2026-08-28T15:06:17.170773+00:00", "trade", 13.335, 85.0]
["2026-08-28T15:06:17.340919+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:17.341696+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:17.348467+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:17.351625+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:17.351635+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:17.414634+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:17.414894+00:00", "trade", 13.335, 12.0]
["2026-08-28T15:06:17.605814+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:17.605839+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:17.605874+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:17.606270+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:17.606270+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:17.606290+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:17.611958+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:17.681343+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:17.716913+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:17.744218+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:18.397034+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:18.398117+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:18.398613+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:18.550479+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:18.647780+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:18.648236+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:18.832043+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:18.915005+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:18.915361+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:19.210217+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:19.521497+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:19.843748+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:20.082285+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:20.092975+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:20.215266+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:20.503461+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:20.551875+00:00", "trade", 13.3301, 1.0]
["2026-08-28T15:06:20.670398+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:21.170220+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:21.170220+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:21.171514+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:21.171539+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:21.171764+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:21.243274+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:21.270383+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:21.271386+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:21.423763+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:21.532328+00:00", "trade", 13.3312, 71.0]
["2026-08-28T15:06:21.532963+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:21.533574+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:21.604382+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:21.618086+00:00", "trade", 13.335, 92.0]
["2026-08-28T15:06:21.627937+00:00", "trade", 13.331, 141.0]
["2026-08-28T15:06:21.628725+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:21.775940+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:21.776371+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:21.776672+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:21.778456+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:22.031229+00:00", "trade", 13.33, 10.0]
["2026-08-28T15:06:22.031883+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:22.087235+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:22.087716+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:22.105619+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:22.106060+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:22.137304+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:22.247641+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:22.247822+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:22.248328+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:22.248779+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:22.254743+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:22.254798+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:22.255074+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:22.368408+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:22.613140+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:22.613661+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:22.613741+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:22.620086+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:22.633333+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:23.186498+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:23.186979+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:24.165675+00:00", "trade", 13.335, 100.0]
["2026-08-28T15:06:24.570582+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:24.813460+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:24.813936+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:24.814402+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:24.826781+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:24.827222+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:25.402469+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:25.402946+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:25.585720+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:25.585720+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:26.619161+00:00", "trade", 13.3399, 1000.0]
["2026-08-28T15:06:26.620436+00:00", "trade", 13.3371, 56.0]
["2026-08-28T15:06:26.810386+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:26.810747+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:26.815283+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:26.815729+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:26.815729+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:26.815829+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:26.829556+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:27.027081+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:27.027507+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:27.248432+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:27.258717+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:27.259173+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:27.331555+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:27.331565+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:27.732788+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:28.355243+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:28.355639+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:28.355744+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:28.356451+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:29.019662+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:29.019877+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:29.020318+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:29.020439+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:29.021130+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:29.021130+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:29.154379+00:00", "trade", 13.34, 120.0]
["2026-08-28T15:06:29.154388+00:00", "trade", 13.34, 72.0]
["2026-08-28T15:06:29.154857+00:00", "trade", 13.335, 4.0]
["2026-08-28T15:06:29.154973+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:29.155013+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:29.155429+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:29.155730+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:29.195003+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:29.362431+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:29.362667+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:29.363223+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:29.394188+00:00", "trade", 13.4072, 300.0]
["2026-08-28T15:06:29.434523+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:29.996484+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:30.119153+00:00", "trade", 13.335, 1.0]
["2026-08-28T15:06:30.179182+00:00", "trade", 13.34, 200.0]
["2026-08-28T15:06:30.179287+00:00", "trade", 13.34, 100.0]
["2026-08-28T15:06:30.179290+00:00", "trade", 13.34, 400.0]
["2026-08-28T15:06:30.179769+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:30.179784+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:30.179854+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:30.179874+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:30.179929+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:30.180175+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:30.180270+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:30.181493+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:30.183889+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:30.183899+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:30.335776+00:00", "trade", 13.3643, 1.0]
["2026-08-28T15:06:32.530266+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:32.530521+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:32.530747+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:32.531208+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:32.531328+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:32.531744+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:32.536470+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:32.539743+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:34.162255+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:34.162345+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:34.162731+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:34.162816+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:34.171121+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:34.171577+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:34.175722+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:34.795004+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:34.891743+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:34.892230+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:35.051237+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:35.078111+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:35.079710+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:35.079710+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:35.218009+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:35.307892+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:35.432093+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:35.432108+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:35.432188+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:35.432469+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:35.728141+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:35.937910+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:36.185249+00:00", "trade", 13.335, 100.0]
["2026-08-28T15:06:36.517984+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:37.235273+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:37.235634+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:37.235735+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:37.462073+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:37.462554+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:37.519233+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:37.519389+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:37.519865+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:37.519865+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:37.519870+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:37.520146+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:37.520171+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:37.520326+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:37.520607+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:37.622399+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:37.622850+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:37.622875+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:37.633901+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:37.635891+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:37.636582+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:37.653302+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:37.654996+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:37.671004+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:37.671545+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:37.685393+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:37.769243+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:37.888130+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:37.957595+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:37.958232+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:37.958557+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:37.958713+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:37.959169+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:37.959209+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:37.959655+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:38.082071+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:38.082422+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:38.206382+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:38.307888+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:38.425507+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:38.430830+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:38.431381+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:38.432213+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:38.439456+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:38.439741+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:38.439761+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:38.439882+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:38.440247+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:38.440308+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:38.440358+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:38.440443+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:38.440834+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:38.483325+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:38.483776+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:38.483856+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:38.540501+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:38.543959+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:38.634955+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:38.643150+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:38.736918+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:38.797822+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:39.034961+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:39.035457+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:39.048067+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:39.179379+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:39.558355+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:39.558821+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:39.558856+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:39.558866+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:39.558906+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:39.559337+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:39.559342+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:39.559367+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:39.560746+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:39.571190+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:39.828402+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:39.837238+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:39.885117+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:39.901511+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:40.002230+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:40.409673+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:40.465261+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:40.780284+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:40.780735+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:41.042773+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:41.144055+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:41.281360+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:41.467107+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:41.467573+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:41.467628+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:41.468069+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:41.468089+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:41.495489+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:41.889726+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:41.890162+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:42.081579+00:00", "trade", 13.363, 21.0]
["2026-08-28T15:06:42.082615+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:42.330429+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:42.473398+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:42.498107+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:42.498578+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:42.933046+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:42.936268+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:43.048826+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:43.135647+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:43.249122+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:43.654125+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:43.654125+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:43.661287+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:43.661567+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:43.661768+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:43.665627+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:43.665662+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:43.665717+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:44.095704+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:44.096185+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:44.459168+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:44.576783+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:45.323503+00:00", "trade", 13.33, 200.0]
["2026-08-28T15:06:45.323503+00:00", "quote", 13.33, 13.34]
["2026-08-28T15:06:45.323513+00:00", "quote", 13.33, 13.33]
["2026-08-28T15:06:45.323513+00:00", "quote", 13.33, 13.33]
["2026-08-28T15:06:45.323553+00:00", "quote", 13.33, 13.33]
["2026-08-28T15:06:45.323563+00:00", "quote", 13.33, 13.33]
["2026-08-28T15:06:45.323578+00:00", "quote", 13.33, 13.33]
["2026-08-28T15:06:45.323578+00:00", "quote", 13.33, 13.33]
["2026-08-28T15:06:45.323581+00:00", "trade", 13.33, 6.0]
["2026-08-28T15:06:45.323588+00:00", "trade", 13.33, 4.0]
["2026-08-28T15:06:45.323588+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:45.323590+00:00", "trade", 13.33, 108.0]
["2026-08-28T15:06:45.323629+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:45.323638+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:45.323663+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:45.323668+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:45.323673+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:45.323673+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:45.323683+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:45.323698+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:45.323713+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:45.323723+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:45.323743+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:45.323863+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:45.323888+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:45.323924+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:45.324169+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:45.324264+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:45.324309+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:45.324510+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:45.324585+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:45.324640+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:45.324740+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:45.324760+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:45.325021+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:45.325708+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:45.326485+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:45.328870+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:45.332068+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:45.332158+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:45.332158+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:45.356666+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:45.438386+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:45.480957+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:45.481137+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:45.484585+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:45.757238+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:45.794327+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:46.037229+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:46.046004+00:00", "trade", 13.325, 4.0]
["2026-08-28T15:06:46.244396+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:46.244471+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:46.244652+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:46.244657+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:46.258079+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:46.258319+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:46.260555+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:47.134156+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:47.134161+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:47.145738+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:47.146220+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:47.147448+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:47.147448+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:47.156780+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:47.224400+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:47.225217+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:47.225578+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:47.325776+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:47.325776+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:47.326318+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:47.326638+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:48.286520+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:48.287187+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:48.287232+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:48.287507+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:48.287688+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:48.298103+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:48.308668+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:48.649297+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:48.654620+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:48.654620+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:48.655101+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:48.844025+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:49.416345+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:49.473451+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:49.473456+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:49.473837+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:49.473922+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:49.475210+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:49.475656+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:49.492700+00:00", "trade", 13.32, 1.0]
["2026-08-28T15:06:49.492709+00:00", "trade", 13.32, 1.0]
["2026-08-28T15:06:49.492778+00:00", "trade", 13.32, 100.0]
["2026-08-28T15:06:49.492790+00:00", "trade", 13.32, 2.0]
["2026-08-28T15:06:49.492796+00:00", "trade", 13.32, 1.0]
["2026-08-28T15:06:49.493334+00:00", "trade", 13.32, 16.0]
["2026-08-28T15:06:49.493338+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:49.493338+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:49.493398+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:49.493398+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:49.493438+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:49.493644+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:49.493839+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:49.494165+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:49.497222+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:49.611384+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:49.611404+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:49.710958+00:00", "trade", 13.3224, 100.0]
["2026-08-28T15:06:49.720498+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:49.781117+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:50.032450+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:50.286789+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:50.387473+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:50.493816+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:50.668155+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:50.668662+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:50.696043+00:00", "trade", 13.325, 100.0]
["2026-08-28T15:06:50.697315+00:00", "trade", 13.325, 421.0]
["2026-08-28T15:06:50.732877+00:00", "trade", 13.325, 13.0]
["2026-08-28T15:06:50.733776+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:50.846940+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:50.910982+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:51.027590+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:51.028211+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:51.037354+00:00", "trade", 13.3233, 1900.0]
["2026-08-28T15:06:51.100162+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:51.160285+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:51.160295+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:51.199092+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:51.305029+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:51.425851+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:51.426608+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:51.799274+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:51.799279+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:51.799785+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:51.799850+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:51.800051+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:51.800221+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:51.800251+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:51.810190+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:51.810190+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:51.812836+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:51.813347+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:51.813558+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:51.817527+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:51.821928+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:51.822685+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:51.822830+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:51.826980+00:00", "quote", 13.32, 13.33]
["2026-08-28T15:06:51.845754+00:00", "quote", 13.32, 13.32]
["2026-08-28T15:06:51.845759+00:00", "quote", 13.32, 13.32]
["2026-08-28T15:06:51.845764+00:00", "quote", 13.32, 13.32]
["2026-08-28T15:06:51.845810+00:00", "quote", 13.32, 13.32]
["2026-08-28T15:06:51.845820+00:00", "quote", 13.32, 13.32]
["2026-08-28T15:06:51.845835+00:00", "quote", 13.32, 13.32]
["2026-08-28T15:06:51.845845+00:00", "quote", 13.32, 13.32]
["2026-08-28T15:06:51.845860+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:51.845865+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:51.845870+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:51.845870+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:51.845875+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:51.845890+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:51.845945+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:51.845950+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:51.846246+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:51.846316+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:51.846401+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:51.846426+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:51.846687+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:51.846727+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:51.846727+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:51.847769+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:51.848205+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:51.857121+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:51.857195+00:00", "trade", 13.32, 6.0]
["2026-08-28T15:06:51.857229+00:00", "trade", 13.32, 40.0]
["2026-08-28T15:06:51.970681+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:51.979547+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:51.995888+00:00", "trade", 13.315, 100.0]
["2026-08-28T15:06:51.995901+00:00", "trade", 13.315, 170.0]
["2026-08-28T15:06:51.995903+00:00", "trade", 13.315, 100.0]
["2026-08-28T15:06:51.995907+00:00", "trade", 13.315, 100.0]
["2026-08-28T15:06:51.996132+00:00", "trade", 13.315, 100.0]
["2026-08-28T15:06:51.996342+00:00", "trade", 13.315, 100.0]
["2026-08-28T15:06:51.996408+00:00", "trade", 13.315, 100.0]
["2026-08-28T15:06:52.001833+00:00", "trade", 13.315, 100.0]
["2026-08-28T15:06:52.002056+00:00", "trade", 13.315, 100.0]
["2026-08-28T15:06:52.012292+00:00", "trade", 13.32, 28.0]
["2026-08-28T15:06:52.012786+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:52.012897+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:52.012922+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:52.013258+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:52.087384+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:52.087649+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:52.087920+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:52.087945+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:52.088186+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:52.088381+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:52.128241+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:52.128517+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:52.128547+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:52.174310+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:52.174310+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:52.174782+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:52.176591+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:52.177017+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:52.208361+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:52.208822+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:52.335564+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:52.335844+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:52.341934+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:52.341939+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:52.341949+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:52.342420+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:52.342585+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:52.352358+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:52.352374+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:52.352830+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:52.408738+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:52.409229+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:52.409329+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:52.425351+00:00", "trade", 13.31, 10.0]
["2026-08-28T15:06:52.429437+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:52.430354+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:52.636850+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:52.962769+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:53.063298+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:53.411195+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:53.411937+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:53.415490+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:53.422968+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:53.440550+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:53.441432+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:53.516090+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:53.519438+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:53.527091+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:53.532098+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:53.532388+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:53.532544+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:53.533721+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:53.534007+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:53.578463+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:53.578733+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:53.578939+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:53.579260+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:53.579305+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:53.579395+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:53.579460+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:53.579470+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:53.579485+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:53.579515+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:53.579781+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:53.580232+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:53.580247+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:53.588672+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:53.589138+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:53.589579+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:53.896619+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:53.902839+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:53.908217+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:53.908673+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:54.074993+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:54.189776+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:54.189861+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:54.189961+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:54.190838+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:54.191375+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:54.200406+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:54.292360+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:54.292841+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:54.307205+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:54.310864+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:54.310864+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:54.585517+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:54.647058+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:54.660349+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:54.660420+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:54.679420+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:54.689293+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:54.740164+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:54.833907+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:54.837796+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:55.483751+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:55.484288+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:55.484469+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:55.484849+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:55.485170+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:55.806854+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:55.813445+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:55.813931+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:55.814011+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:55.814492+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:55.815675+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:55.823389+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:55.915568+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:55.920108+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:56.168098+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:56.169446+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:56.170488+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:56.170965+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:56.475869+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:56.476290+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:57.200406+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:57.937042+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:57.937167+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:58.004367+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:58.004808+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:58.038037+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:58.151993+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:58.166036+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:58.596810+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:58.598975+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:58.623043+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:58.625301+00:00", "trade", 13.3317, 100.0]
["2026-08-28T15:06:58.736247+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:59.045687+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:59.147629+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:59.338393+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:59.338393+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:59.338839+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:59.342317+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:59.376173+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:59.382392+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:59.542834+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:59.542889+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:59.543280+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:59.543646+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:59.581140+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:59.620408+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:59.620448+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:59.645102+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:59.918948+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:59.929934+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:59.930174+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:59.930350+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:59.992994+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:59.993019+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:59.993034+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:06:59.996512+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:00.027661+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:00.028037+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:00.044281+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:00.046120+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:00.246998+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:00.269391+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:00.270017+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:00.370626+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:00.743969+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:00.744791+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:01.406408+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:01.406408+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:01.406934+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:01.407320+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:01.619936+00:00", "trade", 13.315, 1.0]
["2026-08-28T15:07:01.672275+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:01.672300+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:01.867514+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:01.867870+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:01.868501+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:01.868742+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:01.967782+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:01.968183+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:01.995243+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:01.998365+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:01.998796+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:02.027810+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:02.029669+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:02.030140+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:02.050439+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:02.074860+00:00", "trade", 13.315, 181.0]
["2026-08-28T15:07:02.075088+00:00", "trade", 13.315, 100.0]
["2026-08-28T15:07:02.075151+00:00", "trade", 13.315, 100.0]
["2026-08-28T15:07:02.328725+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:02.328731+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:02.356441+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:02.435815+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:02.436456+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:02.800346+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:02.957434+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:02.957680+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:02.958136+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:02.985471+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:03.054395+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:03.054405+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:03.054856+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:03.055006+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:03.055006+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:03.273175+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:03.299923+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:03.299923+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:03.573664+00:00", "trade", 13.4059, 100.0]
["2026-08-28T15:07:03.579538+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:03.716263+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:03.716519+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:03.717341+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:03.721926+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:03.822816+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:03.849404+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:04.141759+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:04.173700+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:04.173710+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:04.176617+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:04.212863+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:04.411330+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:04.411390+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:04.411400+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:04.425409+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:04.440438+00:00", "trade", 13.315, 100.0]
["2026-08-28T15:07:04.498131+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:04.571260+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:04.588907+00:00", "trade", 13.4059, 1000.0]
["2026-08-28T15:07:04.590290+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:04.691541+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:04.817180+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:04.817190+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:04.824076+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:04.843978+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:04.844464+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:04.946161+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:05.217050+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:05.217165+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:05.217175+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:05.224087+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:05.228322+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:05.228773+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:05.281696+00:00", "trade", 13.31, 489.0]
["2026-08-28T15:07:05.281699+00:00", "trade", 13.31, 100.0]
["2026-08-28T15:07:05.281699+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:05.281789+00:00", "quote", 13.31, 13.31]
["2026-08-28T15:07:05.281809+00:00", "quote", 13.31, 13.31]
["2026-08-28T15:07:05.281894+00:00", "quote", 13.31, 13.31]
["2026-08-28T15:07:05.282024+00:00", "quote", 13.31, 13.31]
["2026-08-28T15:07:05.282145+00:00", "quote", 13.31, 13.31]
["2026-08-28T15:07:05.282165+00:00", "quote", 13.31, 13.31]
["2026-08-28T15:07:05.282211+00:00", "trade", 13.31, 2.0]
["2026-08-28T15:07:05.282220+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:05.282260+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:05.282280+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:05.282300+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:05.282316+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:05.282350+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:05.282636+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:05.282686+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:05.282691+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:05.282746+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:05.282751+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:05.282751+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:05.282751+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:05.282851+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:05.283698+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:05.296131+00:00", "trade", 13.305, 96.0]
["2026-08-28T15:07:05.327688+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:05.331913+00:00", "trade", 13.305, 40.0]
["2026-08-28T15:07:05.334128+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:05.428232+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:05.431480+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:05.502559+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:05.502759+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:05.528510+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:05.632733+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:05.633019+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:06.055162+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:06.055263+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:06.055593+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:06.109823+00:00", "trade", 13.305, 100.0]
["2026-08-28T15:07:06.110027+00:00", "trade", 13.305, 100.0]
["2026-08-28T15:07:06.110653+00:00", "trade", 13.305, 173.0]
["2026-08-28T15:07:06.110854+00:00", "trade", 13.305, 100.0]
["2026-08-28T15:07:06.110919+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:06.111501+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:06.111656+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:06.111937+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:06.127364+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:06.127910+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:06.128346+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:06.278718+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:06.379368+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:06.477792+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:06.477937+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:06.599927+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:07.200138+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:07.212508+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:07.221103+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:07.430476+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:07.464116+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:07.464497+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:07.743335+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:07.743354+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:07.743811+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:07.747234+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:07.823099+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:08.128750+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:08.332224+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:08.336439+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:08.336925+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:08.609774+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:08.695407+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:08.695873+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:08.696314+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:08.807519+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:08.873260+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:08.975428+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:09.043856+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:09.122337+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:09.122352+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:09.122798+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:09.122818+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:09.223264+00:00", "trade", 13.305, 13.0]
["2026-08-28T15:07:09.223853+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:09.224304+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:09.262706+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:09.274078+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:09.274108+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:09.274148+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:09.274163+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:09.274529+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:09.274639+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:09.295554+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:09.296285+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:09.296486+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:09.296511+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:09.297017+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:09.297443+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:09.326387+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:09.327901+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:09.435902+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:09.542982+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:10.066657+00:00", "trade", 13.3252, 40.0]
["2026-08-28T15:07:10.169842+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:10.170543+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:10.300983+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:10.558465+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:10.558496+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:10.558500+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:10.590070+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:10.597032+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:10.669544+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:10.669945+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:10.935426+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:11.395807+00:00", "trade", 13.4057, 100.0]
["2026-08-28T15:07:11.397520+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:11.425747+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:11.510478+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:12.131098+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:12.131599+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:12.132080+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:12.261819+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:12.388355+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:12.682218+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:12.697640+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:13.051651+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:14.024534+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:14.024539+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:14.024849+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:14.024884+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:14.024949+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:14.033710+00:00", "trade", 13.305, 104.0]
["2026-08-28T15:07:14.034817+00:00", "trade", 13.305, 3.0]
["2026-08-28T15:07:14.057151+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:14.343336+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:14.343817+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:14.477535+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:14.741573+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:15.027442+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:15.048608+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:15.049074+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:15.049540+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:15.076419+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:15.329400+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:15.329621+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:15.330217+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:15.774157+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:16.043252+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:16.043262+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:16.043612+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:16.324836+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:16.503019+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:16.679093+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:16.679579+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:16.738785+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:16.906719+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:16.906719+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:17.600267+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:17.601203+00:00", "trade", 13.31, 13.0]
["2026-08-28T15:07:17.601249+00:00", "trade", 13.31, 75.0]
["2026-08-28T15:07:17.601255+00:00", "trade", 13.305, 100.0]
["2026-08-28T15:07:17.601257+00:00", "trade", 13.31, 400.0]
["2026-08-28T15:07:17.601261+00:00", "trade", 13.31, 400.0]
["2026-08-28T15:07:17.601264+00:00", "trade", 13.31, 530.0]
["2026-08-28T15:07:17.601264+00:00", "trade", 13.31, 400.0]
["2026-08-28T15:07:17.601267+00:00", "trade", 13.31, 75.0]
["2026-08-28T15:07:17.601267+00:00", "trade", 13.31, 495.0]
["2026-08-28T15:07:17.601269+00:00", "trade", 13.31, 100.0]
["2026-08-28T15:07:17.601278+00:00", "trade", 13.31, 200.0]
["2026-08-28T15:07:17.601327+00:00", "trade", 13.31, 1.0]
["2026-08-28T15:07:17.601459+00:00", "trade", 13.31, 100.0]
["2026-08-28T15:07:17.601459+00:00", "trade", 13.31, 98.0]
["2026-08-28T15:07:17.601462+00:00", "trade", 13.31, 100.0]
["2026-08-28T15:07:17.601462+00:00", "trade", 13.31, 200.0]
["2026-08-28T15:07:17.601465+00:00", "trade", 13.31, 100.0]
["2026-08-28T15:07:17.601538+00:00", "trade", 13.31, 100.0]
["2026-08-28T15:07:17.601551+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:17.601746+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:17.601771+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:17.601846+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:17.601891+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:17.601921+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:17.602072+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:17.602181+00:00", "trade", 13.31, 100.0]
["2026-08-28T15:07:17.602238+00:00", "trade", 13.31, 100.0]
["2026-08-28T15:07:17.602668+00:00", "trade", 13.31, 1.0]
["2026-08-28T15:07:17.602875+00:00", "trade", 13.31, 1.0]
["2026-08-28T15:07:17.602996+00:00", "trade", 13.31, 100.0]
["2026-08-28T15:07:17.603558+00:00", "trade", 13.31, 221.0]
["2026-08-28T15:07:17.603600+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:17.604048+00:00", "trade", 13.31, 316.0]
["2026-08-28T15:07:17.604469+00:00", "trade", 13.31, 100.0]
["2026-08-28T15:07:17.606824+00:00", "trade", 13.31, 72.0]
["2026-08-28T15:07:17.607001+00:00", "trade", 13.31, 547.0]
["2026-08-28T15:07:17.611013+00:00", "trade", 13.31, 69.0]
["2026-08-28T15:07:17.612844+00:00", "trade", 13.31, 675.0]
["2026-08-28T15:07:17.632499+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:17.679155+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:17.711311+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:17.721285+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:17.721751+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:17.722022+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:17.942626+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:17.947287+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:18.137098+00:00", "trade", 13.3067, 1900.0]
["2026-08-28T15:07:18.149122+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:18.149643+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:18.215815+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:18.216577+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:18.222256+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:18.222281+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:18.222456+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:18.222586+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:18.242990+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:18.243170+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:18.245376+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:18.273492+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:18.273688+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:18.273713+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:18.327831+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:18.538542+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:18.543895+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:18.832316+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:18.957879+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:19.027600+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:19.042801+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:19.077009+00:00", "trade", 13.4039, 100.0]
["2026-08-28T15:07:19.078355+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:19.079022+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:19.150883+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:19.180468+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:19.246515+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:19.246603+00:00", "trade", 13.31, 100.0]
["2026-08-28T15:07:19.246610+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:19.247146+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:19.252695+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:19.262458+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:19.262934+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:19.263455+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:19.318982+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:19.321448+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:19.321949+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:19.361784+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:19.533091+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:19.580434+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:19.580544+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:19.580975+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:19.581140+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:19.581962+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:19.590402+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:19.628625+00:00", "trade", 13.31, 100.0]
["2026-08-28T15:07:19.629215+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:19.761855+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:19.762647+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:19.763499+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:20.010034+00:00", "trade", 13.31, 40.0]
["2026-08-28T15:07:20.010596+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:20.067241+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:20.174170+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:20.174210+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:20.175167+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:20.183848+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:20.183873+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:20.184409+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:20.232494+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:20.271165+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:20.271707+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:20.518914+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:20.813860+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:20.814787+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:20.814858+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:20.814878+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:20.815674+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:20.815895+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:20.816000+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:20.975374+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:20.986004+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:20.997196+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:20.997221+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:20.997772+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:20.998113+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:20.998594+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:21.055129+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:21.069187+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:21.082198+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:21.087681+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:21.089565+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:21.090022+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:21.209657+00:00", "trade", 13.305, 75.0]
["2026-08-28T15:07:21.209660+00:00", "trade", 13.305, 25.0]
["2026-08-28T15:07:21.209711+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:21.209726+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:21.210302+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:21.210363+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:21.210363+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:21.210383+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:21.210518+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:21.210749+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:21.210763+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:21.210789+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:21.210809+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:21.211265+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:21.213630+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:21.223574+00:00", "trade", 13.305, 283.0]
["2026-08-28T15:07:21.302637+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:21.303123+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:21.313097+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:21.313127+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:21.313658+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:21.314114+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:21.329867+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:21.329867+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:21.591919+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:21.609897+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:21.881743+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:22.131963+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:22.132459+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:22.403609+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:22.404255+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:22.482060+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:22.494284+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:23.050722+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:23.050993+00:00", "trade", 13.3077, 1.0]
["2026-08-28T15:07:23.051008+00:00", "trade", 13.3077, 1.0]
["2026-08-28T15:07:23.051088+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:23.069111+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:23.123455+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:23.205585+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:23.206216+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:23.286312+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:23.557386+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:23.585012+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:23.737494+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:23.818291+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:23.818294+00:00", "trade", 13.31, 200.0]
["2026-08-28T15:07:23.818297+00:00", "trade", 13.31, 100.0]
["2026-08-28T15:07:23.818297+00:00", "trade", 13.31, 2.0]
["2026-08-28T15:07:23.818300+00:00", "trade", 13.31, 75.0]
["2026-08-28T15:07:23.818316+00:00", "quote", 13.31, 13.31]
["2026-08-28T15:07:23.818316+00:00", "quote", 13.31, 13.31]
["2026-08-28T15:07:23.818319+00:00", "trade", 13.31, 100.0]
["2026-08-28T15:07:23.818321+00:00", "trade", 13.31, 10.0]
["2026-08-28T15:07:23.818324+00:00", "trade", 13.31, 69.0]
["2026-08-28T15:07:23.818324+00:00", "trade", 13.31, 300.0]
["2026-08-28T15:07:23.818341+00:00", "quote", 13.31, 13.31]
["2026-08-28T15:07:23.818371+00:00", "quote", 13.31, 13.31]
["2026-08-28T15:07:23.818371+00:00", "quote", 13.31, 13.31]
["2026-08-28T15:07:23.818386+00:00", "quote", 13.31, 13.31]
["2026-08-28T15:07:23.818401+00:00", "quote", 13.31, 13.31]
["2026-08-28T15:07:23.818406+00:00", "quote", 13.31, 13.31]
["2026-08-28T15:07:23.818432+00:00", "quote", 13.31, 13.31]
["2026-08-28T15:07:23.818451+00:00", "quote", 13.31, 13.31]
["2026-08-28T15:07:23.818467+00:00", "quote", 13.31, 13.31]
["2026-08-28T15:07:23.818482+00:00", "quote", 13.31, 13.31]
["2026-08-28T15:07:23.818492+00:00", "quote", 13.31, 13.31]
["2026-08-28T15:07:23.818516+00:00", "trade", 13.31, 100.0]
["2026-08-28T15:07:23.818577+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:23.818602+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:23.818602+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:23.818602+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:23.818607+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:23.818612+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:23.818637+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:23.818662+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:23.818712+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:23.819058+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:23.819067+00:00", "trade", 13.315, 100.0]
["2026-08-28T15:07:23.819128+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:23.819223+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:23.819439+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:23.819514+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:23.819514+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:23.820141+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:23.821855+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:23.833753+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:23.833763+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:23.835923+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:23.902576+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:23.903032+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:23.918236+00:00", "trade", 13.315, 300.0]
["2026-08-28T15:07:24.081943+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:24.477849+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:24.477849+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:24.768585+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:25.266844+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:25.268593+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:25.372159+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:25.448666+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:25.593515+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:25.727840+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:26.109226+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:26.109552+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:26.164102+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:26.580396+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:26.580832+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:26.605761+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:27.124039+00:00", "trade", 13.3142, 19.0]
["2026-08-28T15:07:27.125361+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:27.199188+00:00", "trade", 13.3142, 12.0]
["2026-08-28T15:07:27.201171+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:27.274634+00:00", "trade", 13.3142, 2.0]
["2026-08-28T15:07:27.282545+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:27.283011+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:27.283011+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:27.283467+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:27.292914+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:27.296644+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:27.302546+00:00", "trade", 13.315, 400.0]
["2026-08-28T15:07:27.302773+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:27.302788+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:27.302793+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:27.303219+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:27.354761+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:27.355047+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:27.616318+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:27.616849+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:28.105691+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:28.106162+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:28.124962+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:28.259702+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:28.260158+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:28.353439+00:00", "trade", 13.315, 1200.0]
["2026-08-28T15:07:28.353716+00:00", "trade", 13.315, 400.0]
["2026-08-28T15:07:28.354252+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:28.354282+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:28.354733+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:28.358211+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:28.358572+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:28.388729+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:28.388744+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:28.402311+00:00", "trade", 13.315, 200.0]
["2026-08-28T15:07:28.446880+00:00", "trade", 13.315, 100.0]
["2026-08-28T15:07:28.447494+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:28.697994+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:28.698465+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:28.707627+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:28.708008+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:28.738575+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:29.104696+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:29.110169+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:29.110655+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:29.111096+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:29.832506+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:29.996555+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:30.425515+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:30.426071+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:30.426297+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:30.427259+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:30.513860+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:30.516772+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:30.643668+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:30.723414+00:00", "trade", 13.315, 2.0]
["2026-08-28T15:07:30.821451+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:30.859587+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:30.899151+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:30.920005+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:30.920010+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:30.920191+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:30.920366+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:30.920752+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:30.927298+00:00", "quote", 13.31, 13.31]
["2026-08-28T15:07:30.927303+00:00", "quote", 13.31, 13.31]
["2026-08-28T15:07:30.927403+00:00", "quote", 13.31, 13.31]
["2026-08-28T15:07:30.927408+00:00", "quote", 13.31, 13.31]
["2026-08-28T15:07:30.927448+00:00", "quote", 13.31, 13.31]
["2026-08-28T15:07:30.927473+00:00", "quote", 13.31, 13.31]
["2026-08-28T15:07:30.927663+00:00", "quote", 13.31, 13.31]
["2026-08-28T15:07:30.927679+00:00", "quote", 13.31, 13.31]
["2026-08-28T15:07:30.927689+00:00", "quote", 13.31, 13.31]
["2026-08-28T15:07:30.927769+00:00", "quote", 13.31, 13.31]
["2026-08-28T15:07:30.927774+00:00", "trade", 13.31, 100.0]
["2026-08-28T15:07:30.927789+00:00", "quote", 13.31, 13.31]
["2026-08-28T15:07:30.927794+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:30.927804+00:00", "trade", 13.31, 5.0]
["2026-08-28T15:07:30.927814+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:30.927834+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:30.927839+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:30.928390+00:00", "trade", 13.315, 40.0]
["2026-08-28T15:07:30.928460+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:30.928941+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:30.929368+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:30.930019+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:31.000351+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:31.226865+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:31.227641+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:31.352588+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:31.376671+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:31.376686+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:31.377152+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:31.377608+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:31.404858+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:31.404883+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:31.428970+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:31.564572+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:31.617634+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:32.091204+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:32.091204+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:32.091695+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:32.093004+00:00", "trade", 13.31, 100.0]
["2026-08-28T15:07:32.093065+00:00", "trade", 13.31, 1250.0]
["2026-08-28T15:07:32.093429+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:32.093745+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:32.095529+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:32.102480+00:00", "trade", 13.3211, 601.0]
["2026-08-28T15:07:32.112189+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:32.428375+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:32.429894+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:32.429964+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:32.456517+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:32.625699+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:32.626416+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:32.627503+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:32.638765+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:32.641938+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:32.651846+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:32.790832+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:32.790834+00:00", "trade", 13.31, 68.0]
["2026-08-28T15:07:32.790981+00:00", "trade", 13.31, 200.0]
["2026-08-28T15:07:32.790982+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:32.791052+00:00", "quote", 13.31, 13.31]
["2026-08-28T15:07:32.791057+00:00", "quote", 13.31, 13.31]
["2026-08-28T15:07:32.791063+00:00", "quote", 13.31, 13.31]
["2026-08-28T15:07:32.791063+00:00", "quote", 13.31, 13.31]
["2026-08-28T15:07:32.791067+00:00", "quote", 13.31, 13.31]
["2026-08-28T15:07:32.791068+00:00", "trade", 13.31, 100.0]
["2026-08-28T15:07:32.791077+00:00", "quote", 13.31, 13.31]
["2026-08-28T15:07:32.791087+00:00", "quote", 13.31, 13.31]
["2026-08-28T15:07:32.791087+00:00", "quote", 13.31, 13.31]
["2026-08-28T15:07:32.791093+00:00", "quote", 13.31, 13.31]
["2026-08-28T15:07:32.791093+00:00", "quote", 13.31, 13.31]
["2026-08-28T15:07:32.791117+00:00", "quote", 13.31, 13.31]
["2026-08-28T15:07:32.791308+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:32.791318+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:32.791323+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:32.791433+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:32.791453+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:32.791519+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:32.791654+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:32.791684+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:32.791694+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:32.791709+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:32.791754+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:32.791884+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:32.792015+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:32.792170+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:32.792235+00:00", "trade", 13.315, 117.0]
["2026-08-28T15:07:32.792238+00:00", "trade", 13.315, 500.0]
["2026-08-28T15:07:32.792350+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:32.793453+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:32.793814+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:32.795894+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:32.796365+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:32.896939+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:33.076501+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:33.429339+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:33.454309+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:33.454745+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:33.557544+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:33.613947+00:00", "trade", 13.315, 100.0]
["2026-08-28T15:07:33.645799+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:33.701070+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:33.825150+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:33.825616+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:33.843374+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:33.976801+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:34.010531+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:34.081026+00:00", "trade", 13.315, 225.0]
["2026-08-28T15:07:34.091169+00:00", "trade", 13.3199, 1.0]
["2026-08-28T15:07:34.111922+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:34.112348+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:34.213508+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:34.239019+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:34.350464+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:34.726001+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:34.758729+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:34.905663+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:35.031703+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:35.317156+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:35.317612+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:35.317612+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:35.934737+00:00", "trade", 13.31, 100.0]
["2026-08-28T15:07:35.935636+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:35.936097+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:35.936331+00:00", "trade", 13.31, 46.0]
["2026-08-28T15:07:35.936553+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:35.936722+00:00", "trade", 13.31, 200.0]
["2026-08-28T15:07:35.936848+00:00", "trade", 13.31, 154.0]
["2026-08-28T15:07:36.176634+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:36.177060+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:36.177511+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:36.186097+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:36.294214+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:36.810892+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:36.914914+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:36.975889+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:36.976330+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:36.984635+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:38.044414+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:38.308090+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:38.388411+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:38.389318+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:38.429920+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:38.430025+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:38.430321+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:38.430351+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:38.430436+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:38.430576+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:38.430651+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:38.430752+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:38.430887+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:38.430932+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:38.430952+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:38.431183+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:38.431223+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:38.431704+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:38.434526+00:00", "quote", 13.31, 13.32]
["2026-08-28T15:07:38.441803+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:38.441843+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:38.441848+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:38.441853+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:38.441873+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:38.441918+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:38.442199+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:38.442204+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:38.442234+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:38.442344+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:38.442465+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:38.442891+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:38.442946+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:38.443768+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:38.444209+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:38.447737+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:38.448193+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:38.457555+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:38.458297+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:38.566429+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:38.566650+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:38.567091+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:38.567091+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:38.567572+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:38.567572+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:38.568053+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:38.568088+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:38.573145+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:38.576453+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:38.579656+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:38.599778+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:38.620342+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:38.656318+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:38.656799+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:38.675965+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:38.850219+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:38.886079+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:39.090395+00:00", "trade", 13.305, 3.0]
["2026-08-28T15:07:39.194011+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:39.194071+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:39.194096+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:39.194136+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:39.194256+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:39.194357+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:39.194437+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:39.194492+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:39.194587+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:39.194672+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:39.194918+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:39.194973+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:39.194993+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:39.234246+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:39.234697+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:39.234733+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:39.235189+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:39.250515+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:39.331197+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:39.331257+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:39.331357+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:39.331818+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:39.331818+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:39.331949+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:39.332084+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:39.369272+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:39.369688+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:39.757661+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:39.757665+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:39.758117+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:39.828258+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:39.828729+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:39.969188+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:40.069933+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:40.186294+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:40.207575+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:40.208011+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:40.223868+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:40.346911+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:40.348269+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:40.348750+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:40.518148+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:41.022712+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:41.023559+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:41.117197+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:41.125722+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:41.238798+00:00", "trade", 13.305, 500.0]
["2026-08-28T15:07:41.372163+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:41.772093+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:42.137797+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:42.561407+00:00", "trade", 13.3, 222.0]
["2026-08-28T15:07:42.587031+00:00", "trade", 13.305, 78.0]
["2026-08-28T15:07:42.673265+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:42.774315+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:42.801059+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:42.801926+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:42.940315+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:43.420581+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:43.421022+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:43.645516+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:43.645992+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:43.669257+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:43.811982+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:43.812433+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:43.812433+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:44.019099+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:44.171321+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:44.172268+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:44.233328+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:44.360225+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:44.465746+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:44.779236+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:44.984705+00:00", "trade", 13.3103, 16.0]
["2026-08-28T15:07:45.154743+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:45.257347+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:45.400031+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:45.510028+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:47.128835+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:47.128990+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:47.129026+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:47.129311+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:47.129767+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:47.129767+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:47.130389+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:47.130916+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:47.130940+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:47.131361+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:47.131371+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:47.131386+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:47.131421+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:47.131813+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:47.131813+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:47.138719+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:47.196155+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:47.196155+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:47.273118+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:47.275654+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:47.279258+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:47.279719+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:47.337125+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:47.549390+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:47.550487+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:47.712447+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:47.783586+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:47.784047+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:48.095045+00:00", "trade", 13.3506, 1.0]
["2026-08-28T15:07:48.787332+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:48.787342+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:48.787803+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:49.899766+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:49.900082+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:49.900573+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:49.907083+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:49.907549+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.008489+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.254659+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.319574+00:00", "trade", 13.3, 100.0]
["2026-08-28T15:07:50.319580+00:00", "trade", 13.3, 100.0]
["2026-08-28T15:07:50.319580+00:00", "trade", 13.3, 100.0]
["2026-08-28T15:07:50.319694+00:00", "trade", 13.3, 1.0]
["2026-08-28T15:07:50.319694+00:00", "trade", 13.305, 2.0]
["2026-08-28T15:07:50.319724+00:00", "trade", 13.3, 10.0]
["2026-08-28T15:07:50.319727+00:00", "trade", 13.3, 90.0]
["2026-08-28T15:07:50.319769+00:00", "trade", 13.3, 1.0]
["2026-08-28T15:07:50.319784+00:00", "trade", 13.305, 2.0]
["2026-08-28T15:07:50.319971+00:00", "trade", 13.3, 3.0]
["2026-08-28T15:07:50.320115+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.320305+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.320322+00:00", "trade", 13.3, 13.0]
["2026-08-28T15:07:50.320336+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.320341+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.320536+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.320571+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.320586+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.320601+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.320601+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.320656+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.320802+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.321002+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.321027+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.321037+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.321864+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.322396+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.323187+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.323638+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.323638+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.332750+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.374986+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.374986+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.374996+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.375858+00:00", "trade", 13.3, 100.0]
["2026-08-28T15:07:50.509622+00:00", "trade", 13.3, 75.0]
["2026-08-28T15:07:50.509625+00:00", "trade", 13.3, 25.0]
["2026-08-28T15:07:50.510503+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.510573+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.510573+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.510588+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.510623+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.512263+00:00", "trade", 13.3, 56.0]
["2026-08-28T15:07:50.542048+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.542078+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.544729+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.550011+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.613021+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.662193+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.662654+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.662689+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.666664+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.667135+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.667581+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.667581+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.668037+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.672883+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.883287+00:00", "trade", 13.31, 1900.0]
["2026-08-28T15:07:50.884291+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.884662+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.884882+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.885344+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.886095+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.886571+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.888386+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:50.888456+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:51.043123+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:51.102840+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:51.112974+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:51.113220+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:51.325996+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:51.326271+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:51.326677+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:51.430529+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:51.430529+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:51.448597+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:51.822170+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:52.098241+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:52.229969+00:00", "trade", 13.305, 1.0]
["2026-08-28T15:07:52.230566+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:52.231318+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:52.238725+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:52.409150+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:52.416082+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:52.416573+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:52.516766+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:52.637022+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:52.841448+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:52.841929+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:52.994985+00:00", "trade", 13.4011, 200.0]
["2026-08-28T15:07:52.996712+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:53.074737+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:53.114503+00:00", "trade", 13.3494, 22.0]
["2026-08-28T15:07:53.278276+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:53.802312+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:53.905998+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:54.719171+00:00", "trade", 13.3001, 2500.0]
["2026-08-28T15:07:54.769746+00:00", "trade", 13.305, 100.0]
["2026-08-28T15:07:54.833538+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:54.833999+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:55.336623+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:55.360149+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:55.523202+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:55.530509+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:55.530509+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:55.965661+00:00", "trade", 13.3001, 86.0]
["2026-08-28T15:07:55.967757+00:00", "trade", 13.305, 1.0]
["2026-08-28T15:07:55.973185+00:00", "trade", 13.305, 1.0]
["2026-08-28T15:07:56.017602+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:56.017603+00:00", "trade", 13.3, 100.0]
["2026-08-28T15:07:56.234587+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:56.234673+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:56.234713+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:56.235149+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:56.238753+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:56.238753+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:56.250240+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:56.269911+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:56.271505+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:56.272508+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:56.275134+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:56.275304+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:56.275775+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:56.277459+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:56.277580+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:56.277585+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:07:56.279820+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:07:56.279865+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:07:56.279870+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:07:56.279890+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:07:56.279995+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:07:56.280336+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:07:56.280492+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:07:56.280742+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:07:56.280772+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:07:56.280847+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:07:56.280943+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:07:56.280953+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:07:56.281835+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:07:56.282281+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:07:56.284747+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:07:56.384840+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:07:57.150890+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:07:57.151371+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:07:57.335524+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:07:57.335985+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:07:57.350274+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:07:57.434024+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:07:57.573971+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:07:58.119071+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:07:58.273427+00:00", "trade", 13.295, 1500.0]
["2026-08-28T15:07:58.275092+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:07:58.275533+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:07:58.400310+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:07:58.650665+00:00", "trade", 13.2923, 1.0]
["2026-08-28T15:07:58.650686+00:00", "trade", 13.2923, 1.0]
["2026-08-28T15:07:58.651642+00:00", "trade", 13.3079, 67.0]
["2026-08-28T15:07:58.705691+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:07:58.750332+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:07:59.127493+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:07:59.135868+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:07:59.164346+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:07:59.500535+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:07:59.517580+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:07:59.996594+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:00.019869+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:00.021378+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:00.211861+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:00.283982+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:00.396765+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:00.398093+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:00.398339+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:00.398544+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:00.398920+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:00.923718+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:01.038184+00:00", "trade", 13.295, 100.0]
["2026-08-28T15:08:01.062061+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:01.234035+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:01.439714+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:01.596785+00:00", "trade", 13.2997, 10000.0]
["2026-08-28T15:08:01.597900+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:01.598376+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:01.799419+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:01.811764+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:01.811934+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:01.812766+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:01.813542+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:01.813633+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:01.813673+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:01.813698+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:01.814124+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:01.815672+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:01.816244+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:01.817407+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:08:01.817417+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:08:01.817467+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:08:01.817497+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:08:01.817497+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:08:01.817502+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:08:01.817502+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:08:01.817517+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:08:01.817532+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:08:01.817532+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:08:01.817537+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:08:01.817537+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:08:01.817547+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:08:01.817557+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:08:01.817562+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:08:01.817652+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:08:01.817666+00:00", "trade", 13.29, 100.0]
["2026-08-28T15:08:01.817678+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:08:01.817682+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:01.817698+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:01.817712+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:01.817722+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:01.818068+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:01.818113+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:01.818264+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:01.818770+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:01.820258+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:01.822920+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:01.828989+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:01.829455+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:01.869933+00:00", "trade", 13.29, 200.0]
["2026-08-28T15:08:01.869993+00:00", "trade", 13.29, 145.0]
["2026-08-28T15:08:01.870060+00:00", "trade", 13.29, 1005.0]
["2026-08-28T15:08:01.870478+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:01.870638+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:01.870663+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:01.870663+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:01.870693+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:01.870944+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:01.871129+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:01.871154+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:01.871646+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:01.910909+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:02.128937+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:02.129077+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:02.852767+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:02.882593+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:02.882919+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:02.982683+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:08:02.983679+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:02.983991+00:00", "trade", 13.28, 200.0]
["2026-08-28T15:08:02.984025+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:02.984313+00:00", "trade", 13.28, 84.0]
["2026-08-28T15:08:02.984481+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:02.984575+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:08:02.986409+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:08:02.989843+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:02.992724+00:00", "trade", 13.29, 10.0]
["2026-08-28T15:08:02.993016+00:00", "trade", 13.29, 5.0]
["2026-08-28T15:08:02.993673+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:02.993673+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:02.993723+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:02.993748+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:02.995947+00:00", "trade", 13.28, 200.0]
["2026-08-28T15:08:02.996950+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:02.997051+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:02.997652+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:02.998128+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:02.999514+00:00", "trade", 13.28, 616.0]
["2026-08-28T15:08:03.066090+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:03.066591+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:03.182030+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:03.769221+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:03.868231+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:04.003808+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:04.004530+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:04.077745+00:00", "trade", 13.285, 100.0]
["2026-08-28T15:08:04.079022+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:04.079859+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:04.079859+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:04.086846+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:04.198571+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:04.202340+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:04.859251+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:05.013844+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:05.013849+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:05.587572+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:05.589707+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:05.590289+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:05.593005+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:05.593461+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:05.598784+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:05.603971+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:05.604959+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:05.605690+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:05.606397+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:05.622596+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:08:05.622651+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:08:05.622661+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:08:05.622671+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:08:05.622706+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:08:05.622721+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:08:05.622731+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:08:05.622739+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:08:05.622751+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:08:05.622766+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:05.622766+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:05.622776+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:05.622791+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:05.622811+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:05.622856+00:00", "trade", 13.28, 10.0]
["2026-08-28T15:08:05.623227+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:05.623262+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:05.623307+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:05.623423+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:05.623468+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:05.623543+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:05.624014+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:05.626810+00:00", "trade", 13.28, 4.0]
["2026-08-28T15:08:05.627743+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:05.628189+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:05.653745+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:05.711808+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:05.712610+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:05.809866+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:05.818045+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:05.861834+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:05.861960+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:05.892462+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:06.019755+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:06.021895+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:06.618673+00:00", "trade", 13.27, 10.0]
["2026-08-28T15:08:06.772253+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:06.772273+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:06.773416+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:06.775731+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:06.775736+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:06.776223+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:06.776674+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:06.776749+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:06.777791+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.047071+00:00", "trade", 13.28, 75.0]
["2026-08-28T15:08:07.047074+00:00", "trade", 13.28, 25.0]
["2026-08-28T15:08:07.047332+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.047683+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.047743+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.047763+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.047788+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.047863+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.048229+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.048234+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.048680+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.060854+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.061085+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.061671+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.062162+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.062754+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.083904+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.092264+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.092800+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.093351+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.093812+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.094258+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.094709+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.145490+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.145686+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.145951+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.145951+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.145966+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.146377+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.146498+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.146563+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.146573+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.147099+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.198319+00:00", "trade", 13.275, 100.0]
["2026-08-28T15:08:07.198476+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.198737+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.198877+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.199318+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.199318+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.199353+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.199774+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.205222+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.205292+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.205578+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.205578+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.216604+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.217130+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.217401+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.333186+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.333272+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.333272+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.333272+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.353149+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.408926+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.409643+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.409768+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.410229+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.410380+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.410390+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.430297+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.430317+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.430432+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.451743+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.451954+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.452395+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.452420+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.487884+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.488626+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.488811+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.489107+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.542018+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.676432+00:00", "trade", 13.28, 75.0]
["2026-08-28T15:08:07.676432+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:08:07.676713+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.676723+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.676988+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.677344+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.677364+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.679981+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.680181+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.684506+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.694951+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.843685+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.872819+00:00", "trade", 13.275, 100.0]
["2026-08-28T15:08:07.872933+00:00", "trade", 13.275, 700.0]
["2026-08-28T15:08:07.872996+00:00", "trade", 13.275, 100.0]
["2026-08-28T15:08:07.885935+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.939758+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.957189+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.965013+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.965149+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.969143+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.971609+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:07.991852+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:08.015703+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:08.016240+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:08.016696+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:08.036047+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:08.066113+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:08.066249+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:08.220310+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:08.221127+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:08.221568+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:08.251098+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:08.319992+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:08.320663+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:08.543323+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:08.543398+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:09.127136+00:00", "trade", 13.3026, 100.0]
["2026-08-28T15:08:10.327493+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:08:10.327553+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:10.327969+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:10.629270+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:10.629752+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:10.906805+00:00", "trade", 13.28, 1.0]
["2026-08-28T15:08:12.038430+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.039176+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.049556+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.059049+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.059054+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.059059+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.059374+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.059414+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.059600+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.059886+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.059886+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.067860+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.068336+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.127391+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.151238+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.264843+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.264878+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.284915+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.321447+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.328479+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.328750+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.329045+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.329497+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.329797+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.330464+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.401392+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.401848+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.419395+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.507094+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.507976+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.508452+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.508457+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.508482+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.508552+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.512943+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.520646+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.521067+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.521107+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.521297+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.521568+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.783170+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.784082+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.784548+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.784563+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.785009+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.863756+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.863792+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:12.864263+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:13.000390+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:08:13.000942+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:13.000973+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:13.001127+00:00", "trade", 13.275, 5.0]
["2026-08-28T15:08:13.060384+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:13.060865+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:13.061141+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:13.066598+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:13.438603+00:00", "trade", 13.3398, 48.0]
["2026-08-28T15:08:13.541713+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:13.552408+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:13.825142+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:13.825738+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:13.826184+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:13.827242+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:13.842182+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:13.853178+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:13.853639+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:14.046438+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:14.046889+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:14.052562+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:14.153256+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:14.306382+00:00", "trade", 13.275, 400.0]
["2026-08-28T15:08:14.306606+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:14.449420+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:14.577259+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:14.711859+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:14.711904+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:14.712541+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:14.722564+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:14.722600+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:15.016859+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:15.021500+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:15.032045+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:15.848626+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:15.849107+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:15.870618+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:17.021468+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:17.052933+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:17.202108+00:00", "trade", 13.2788, 1.0]
["2026-08-28T15:08:17.203456+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:17.373765+00:00", "trade", 13.275, 18.0]
["2026-08-28T15:08:17.510666+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:17.511137+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:17.511483+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:17.518429+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:17.519031+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:17.539394+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:17.539434+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:17.769872+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:17.770338+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:17.770393+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:17.770393+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:17.776004+00:00", "trade", 13.275, 274.0]
["2026-08-28T15:08:17.918560+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:18.047477+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:18.113684+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:18.115063+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:18.163277+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:18.163297+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:18.266948+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:18.267535+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:18.267570+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:18.267976+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:18.268006+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:18.344934+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:18.344939+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:18.349700+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:18.349700+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:18.352341+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:18.352422+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:18.352422+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:18.379280+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:18.379396+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:18.381148+00:00", "trade", 13.28, 200.0]
["2026-08-28T15:08:18.737146+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:18.856028+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:18.856284+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:18.856560+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:18.945150+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:18.970541+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:19.084777+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:19.115515+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:19.116082+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:19.116347+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:19.116417+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:19.116442+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:19.116488+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:19.116613+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:19.116628+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:19.116653+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:19.116803+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:19.116944+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:19.142660+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:19.178690+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:19.179227+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:19.224239+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:19.224735+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:19.225000+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:19.225141+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:19.350804+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:19.351812+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:19.351852+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:19.351852+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:19.352333+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:19.367695+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:19.368151+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:19.368607+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:19.428108+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:19.475591+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:19.476117+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:19.476132+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:19.476142+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:19.476413+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:19.476574+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:19.654962+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:19.655484+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:19.934577+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:20.024646+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:20.024661+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:20.025032+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:20.025122+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:20.029127+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:20.059895+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:20.132192+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:20.133099+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:20.158970+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:20.159507+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:20.159968+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:20.166132+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:20.166588+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:20.233953+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:20.430631+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:20.431212+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:20.808539+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:20.835268+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:20.857661+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:20.875173+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:20.875288+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:20.876546+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:20.876641+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:20.876932+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:20.877087+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:20.877202+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:20.881563+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:20.882119+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:21.107470+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:21.107911+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:21.313645+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:21.469335+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:21.675655+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:22.917617+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:23.018181+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:23.067168+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:23.168864+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:23.533194+00:00", "trade", 13.3888, 100.0]
["2026-08-28T15:08:23.534904+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:23.535335+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:23.636691+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:23.636717+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:23.637197+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:24.525148+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:24.525624+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:24.602071+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:24.602492+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:24.603013+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:24.671035+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:25.414438+00:00", "trade", 13.275, 100.0]
["2026-08-28T15:08:25.414857+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:25.435697+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:25.436153+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:25.436223+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:25.436303+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:25.436689+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:25.436694+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:25.574196+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:25.577008+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:26.248584+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:26.248599+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:26.248960+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:26.249065+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:26.250067+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:26.253601+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:26.254162+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:26.254182+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:26.254187+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:26.254608+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:26.343129+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:26.343194+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:26.343414+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:26.343459+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:26.343620+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:26.344001+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:26.421495+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:26.452975+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:26.692063+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:26.702844+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:26.713193+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:26.922330+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:26.922541+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:26.922591+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:26.926565+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:26.936228+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:27.076828+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:27.111385+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:27.138755+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:27.212179+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:27.212756+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:27.212766+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:27.213177+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:27.213192+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:27.213232+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:27.230348+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:27.511556+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:27.511691+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:27.512097+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:27.512127+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:27.512573+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:27.633796+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:27.812110+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:27.821157+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:28.046878+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:28.564789+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:08:28.621170+00:00", "trade", 13.2799, 7.0]
["2026-08-28T15:08:28.958993+00:00", "trade", 13.28, 200.0]
["2026-08-28T15:08:28.959046+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:08:28.959056+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:08:28.959056+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:08:28.959056+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:08:28.959062+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:08:28.959066+00:00", "trade", 13.28, 200.0]
["2026-08-28T15:08:28.959066+00:00", "trade", 13.28, 200.0]
["2026-08-28T15:08:28.959071+00:00", "trade", 13.28, 300.0]
["2026-08-28T15:08:28.959071+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:08:28.959072+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:28.959072+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:28.959074+00:00", "trade", 13.28, 87.0]
["2026-08-28T15:08:28.959077+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:08:28.959083+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:08:28.959127+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:28.959137+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:28.959148+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:28.959148+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:28.959148+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:28.959167+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:28.959182+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:28.959247+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:28.959249+00:00", "trade", 13.28, 400.0]
["2026-08-28T15:08:28.959249+00:00", "trade", 13.28, 75.0]
["2026-08-28T15:08:28.959262+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:28.959262+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:28.959277+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:28.959297+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:28.959327+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:28.959437+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:28.959452+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:28.959482+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:28.959497+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:28.959537+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:28.959598+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:28.959623+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:28.959788+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:28.959892+00:00", "trade", 13.285, 100.0]
["2026-08-28T15:08:28.959923+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:28.959923+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:28.960003+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:28.960239+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:28.960269+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:28.960698+00:00", "trade", 13.285, 139.0]
["2026-08-28T15:08:28.963336+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:28.963938+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:28.963938+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:28.965657+00:00", "trade", 13.285, 300.0]
["2026-08-28T15:08:28.965717+00:00", "trade", 13.285, 15.0]
["2026-08-28T15:08:29.068386+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:29.068802+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:29.068832+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:29.081818+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:29.082946+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:29.085747+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:29.087612+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:29.149123+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:29.149639+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:29.581671+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:29.693146+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:29.693587+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:29.752687+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:29.840972+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:29.842219+00:00", "trade", 13.29, 61.0]
["2026-08-28T15:08:29.842696+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:29.842792+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:29.842822+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:29.842892+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:29.845784+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:29.860784+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:29.915284+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:29.918998+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:29.921399+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:29.959705+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:29.996618+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:30.073149+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:30.073420+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:30.073490+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:30.073590+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:30.073986+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:30.074447+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:30.075069+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:30.084211+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:30.277445+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:30.295443+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:30.295884+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:30.306248+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:30.306349+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:30.325469+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:30.407018+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:30.407499+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:30.410857+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:30.411784+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:30.507512+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:30.516247+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:30.525404+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:30.551096+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:30.842022+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:30.921764+00:00", "trade", 13.29, 100.0]
["2026-08-28T15:08:30.921782+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:08:30.921796+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:08:30.921836+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:08:30.921862+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:08:30.921877+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:08:30.921877+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:08:30.921907+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:08:30.921937+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:08:30.921952+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:08:30.921965+00:00", "trade", 13.29, 100.0]
["2026-08-28T15:08:30.921968+00:00", "trade", 13.29, 92.0]
["2026-08-28T15:08:30.921972+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:08:30.921987+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:08:30.922005+00:00", "trade", 13.29, 280.0]
["2026-08-28T15:08:30.922012+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:30.922027+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:30.922027+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:30.922052+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:30.922062+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:30.922097+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:30.922117+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:30.922247+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:30.922273+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:30.922282+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:30.922303+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:30.922338+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:30.922373+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:30.922423+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:30.922603+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:30.922703+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:30.922719+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:30.922824+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:30.922974+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:30.923606+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:30.923606+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:30.926733+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:30.977877+00:00", "trade", 13.295, 4.0]
["2026-08-28T15:08:31.029783+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:31.122568+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:31.127315+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:31.127400+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:31.127836+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:31.127861+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:31.289352+00:00", "trade", 13.295, 100.0]
["2026-08-28T15:08:31.546491+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:31.549102+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:31.551879+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:31.551894+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:31.907584+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:31.953078+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:31.953639+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:31.953644+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:31.954681+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:32.057395+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:32.138713+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:32.145941+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:32.149399+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:32.190887+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:32.294404+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:32.498428+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:32.498744+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:32.498900+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:32.498915+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:32.498930+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:32.499035+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:32.499230+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:32.499446+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:32.499466+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:32.499496+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:32.500077+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:32.503027+00:00", "trade", 13.29, 95.0]
["2026-08-28T15:08:32.503069+00:00", "trade", 13.29, 5.0]
["2026-08-28T15:08:32.503075+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:08:32.503105+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:08:32.503140+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:08:32.503145+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:08:32.503175+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:08:32.503185+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:08:32.503200+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:08:32.503215+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:08:32.503223+00:00", "trade", 13.29, 10.0]
["2026-08-28T15:08:32.503245+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:32.503245+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:32.503250+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:32.503285+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:32.503292+00:00", "trade", 13.29, 5.0]
["2026-08-28T15:08:32.503300+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:32.503671+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:32.503741+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:32.503922+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:32.504202+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:32.504799+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:32.505240+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:32.566400+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:32.649157+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:32.656830+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:32.657281+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:33.098530+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:33.202447+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:33.640418+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:33.640909+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:33.690572+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:33.758268+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:33.758724+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:33.758829+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:33.759190+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:33.759696+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:33.763410+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:33.766347+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:33.781057+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:33.781513+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:33.783869+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:33.784139+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:33.786991+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:33.810712+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:33.835145+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:33.835241+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:33.835727+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:33.837426+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:33.838704+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:33.838774+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:33.838884+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:33.838904+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:33.838955+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:33.840273+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:33.840283+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:33.840303+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:33.875476+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.010362+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.011239+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.011279+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.034830+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.035216+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.035236+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.035321+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.054496+00:00", "trade", 13.3027, 20.0]
["2026-08-28T15:08:34.134332+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.141724+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.148510+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.148520+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.168107+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.168257+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.168708+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.168723+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.197908+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.324333+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.435322+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.435402+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.435522+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.511794+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.515628+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.611315+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.611882+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.611907+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.611917+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.611917+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.612243+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.612338+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.635247+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.666396+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.666867+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.667283+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.671433+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.671859+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.672315+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.696418+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.696453+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.740317+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.740367+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.740487+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.845768+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.845768+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.846209+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:34.900067+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:35.000871+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:35.002946+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:35.071404+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:35.078546+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:35.079077+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:35.083232+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:35.083698+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:35.163533+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:35.164154+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:35.164305+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:35.164726+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:35.164731+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:35.164746+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:35.165056+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:35.165367+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:35.207773+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:35.279042+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:35.433369+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:35.591705+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:35.652685+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:35.653136+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:36.703543+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:37.364361+00:00", "trade", 13.29, 100.0]
["2026-08-28T15:08:37.364554+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:37.364619+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:37.364705+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:37.364950+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:37.364955+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:37.364990+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:37.365120+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:37.368348+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:37.442880+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:37.748025+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:37.773867+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:38.124228+00:00", "trade", 13.29, 200.0]
["2026-08-28T15:08:38.169482+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:38.177687+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:38.178298+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:38.180884+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:38.245528+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:38.246004+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:38.301586+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:38.497888+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:38.636643+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:38.911416+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:39.152799+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:39.639702+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:39.640163+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:39.640163+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:39.640604+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:39.643656+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:39.655279+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:39.655745+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:39.660185+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:39.674259+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:39.723847+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:39.928553+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:39.929009+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:40.021820+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:40.162785+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:40.168103+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:40.169120+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:40.315338+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:40.315338+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:40.385184+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:40.564089+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:40.664889+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:41.103591+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:41.216810+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:41.308122+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:41.308403+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:41.630042+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:41.731067+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:41.941282+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:41.941327+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:41.941748+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:41.941773+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:41.941793+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:41.941863+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:41.951862+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:42.062846+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:42.063262+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:42.297228+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:42.297228+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:42.297684+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:42.638028+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:42.639326+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:42.832636+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:42.992947+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:42.993834+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:42.994816+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:42.996786+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:42.997066+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:43.000856+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:43.010062+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:43.010669+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:43.540523+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:43.540524+00:00", "trade", 13.29, 100.0]
["2026-08-28T15:08:43.540568+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:08:43.540573+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:08:43.540578+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:08:43.540579+00:00", "trade", 13.29, 10.0]
["2026-08-28T15:08:43.540581+00:00", "trade", 13.29, 160.0]
["2026-08-28T15:08:43.540596+00:00", "trade", 13.29, 100.0]
["2026-08-28T15:08:43.540599+00:00", "trade", 13.29, 170.0]
["2026-08-28T15:08:43.540608+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.540618+00:00", "trade", 13.29, 100.0]
["2026-08-28T15:08:43.540618+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.540658+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.540665+00:00", "trade", 13.29, 30.0]
["2026-08-28T15:08:43.540689+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.540694+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.540694+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.540694+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.540694+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.540699+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.540699+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.540703+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.540708+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.540714+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.540719+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.540724+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.540728+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.540754+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.540909+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.540934+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.540949+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.540999+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.541009+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.541034+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.541059+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.541094+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.541335+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.541400+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.541420+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.541581+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.541636+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.541641+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.541881+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.542222+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.542407+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.542869+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.543134+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.544322+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.544503+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.544758+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.546227+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.548276+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.624327+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.624793+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.633985+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.634747+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.900895+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:43.901245+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:44.022524+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:44.047373+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:44.125809+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:44.126315+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:44.152673+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:44.222710+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:44.332115+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:44.570256+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:44.744059+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:44.837245+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:44.945583+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:44.956789+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:45.052853+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:45.053299+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:45.100205+00:00", "trade", 13.29, 66.0]
["2026-08-28T15:08:45.101233+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:45.101754+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:45.147447+00:00", "trade", 13.2951, 66.0]
["2026-08-28T15:08:45.148069+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:45.148570+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:45.158915+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:45.158930+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:45.232580+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:45.233056+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:45.379123+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:45.379158+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:45.379284+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:45.379564+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:45.380151+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:45.380251+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:45.380547+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:45.381860+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:45.405215+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:45.709899+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:45.806830+00:00", "trade", 13.295, 555.0]
["2026-08-28T15:08:45.841257+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:45.841718+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:45.907459+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:47.776317+00:00", "trade", 13.295, 200.0]
["2026-08-28T15:08:47.967124+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:47.967360+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:47.984551+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:47.984591+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:48.329947+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:48.428165+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:48.428631+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:49.102748+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:49.102829+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:49.117619+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:49.327743+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:49.328209+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:49.328781+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:49.328856+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:49.329357+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:49.329427+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:49.329828+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:49.330259+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:49.330560+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:49.331006+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:49.331026+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:49.331467+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:49.358271+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:49.358431+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:49.600762+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:49.916502+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:50.346855+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:50.424590+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:50.701450+00:00", "trade", 13.3019, 120.0]
["2026-08-28T15:08:50.753465+00:00", "trade", 13.2999, 4000.0]
["2026-08-28T15:08:50.827383+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:50.827824+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:50.886373+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:50.924318+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:51.978829+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:51.979135+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:51.985295+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:51.986883+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:51.987350+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:52.056373+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:52.056825+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:52.057296+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:52.213883+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:52.214384+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:52.479414+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:52.479529+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:52.499076+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:52.914739+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:52.914829+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:52.915285+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:52.961710+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:52.997765+00:00", "trade", 13.295, 100.0]
["2026-08-28T15:08:53.023026+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:53.023061+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:53.027530+00:00", "trade", 13.295, 50.0]
["2026-08-28T15:08:53.028559+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:53.029040+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:53.377799+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:53.378982+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:53.382676+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:53.383127+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:53.383593+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:53.384580+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:53.889210+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:53.889225+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:53.965837+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:53.965952+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:53.966313+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:53.966634+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:53.966909+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:53.966914+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:53.967401+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:53.973029+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:53.994059+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.005957+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.029207+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.058121+00:00", "trade", 13.29, 75.0]
["2026-08-28T15:08:54.058124+00:00", "trade", 13.29, 33.0]
["2026-08-28T15:08:54.058176+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.058226+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.058507+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.058567+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.059003+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.059139+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.059139+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.059139+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.059339+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.059339+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.059555+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.059575+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.059580+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.059585+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.059610+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.063218+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.114656+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.114686+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.114701+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.115187+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.116234+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.116826+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.117081+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.117086+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.117126+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.117147+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.117157+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.117172+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.117177+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.117192+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.117207+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.117242+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.117247+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.117432+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.117442+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.117492+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.117502+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.117512+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.132949+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.381129+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.381565+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.381610+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.382041+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.485913+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.495130+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.495405+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.495586+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.495586+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.496007+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.505489+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.578919+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.754537+00:00", "trade", 13.295, 3.0]
["2026-08-28T15:08:54.756130+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.756190+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.756606+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.757348+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.780889+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.817541+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.817541+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.818022+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.818373+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.819100+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.820513+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.821365+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:54.830482+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:55.348202+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:55.349165+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:55.376500+00:00", "trade", 13.29, 99.0]
["2026-08-28T15:08:55.376503+00:00", "trade", 13.29, 400.0]
["2026-08-28T15:08:55.377372+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:55.377375+00:00", "trade", 13.29, 1.0]
["2026-08-28T15:08:55.377378+00:00", "trade", 13.29, 300.0]
["2026-08-28T15:08:55.377552+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:55.377552+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:55.377552+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:55.377652+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:55.377753+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:55.377773+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:55.377983+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:55.378529+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:55.380048+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:55.388899+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:55.407127+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:08:55.465707+00:00", "trade", 13.29, 100.0]
["2026-08-28T15:08:55.466073+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:08:55.466077+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:08:55.466093+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:55.466123+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:55.466158+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:55.466278+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:55.466383+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:55.466398+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:55.466413+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:55.466764+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:55.466844+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:55.466844+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:55.466879+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:55.467942+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:55.468298+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:55.468589+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:55.473525+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:55.553305+00:00", "trade", 13.2999, 5.0]
["2026-08-28T15:08:55.611588+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:55.612165+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:55.617252+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:55.719816+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:56.683526+00:00", "trade", 13.285, 4.0]
["2026-08-28T15:08:56.711583+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:56.769155+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:56.769450+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:56.770428+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:56.771320+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:56.777570+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:56.849611+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:56.849611+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:56.850072+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:56.850092+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:56.971205+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:57.386346+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:57.540237+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:57.570640+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:57.570695+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:57.571086+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:57.577366+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:57.591730+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:57.593970+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:57.638556+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:57.638681+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:57.639082+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:57.640786+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:57.645823+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:57.673073+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:57.674702+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:57.713524+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:57.714050+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:57.714552+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:57.782874+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:57.783175+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:57.783621+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:57.790768+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:58.010685+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:58.014369+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:58.015211+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:58.017351+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:58.026774+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:58.077760+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:58.215127+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:58.285494+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:58.372410+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:58.460129+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:58.460612+00:00", "trade", 13.29, 100.0]
["2026-08-28T15:08:58.725805+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:58.726041+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:58.735558+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:58.736060+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:58.736085+00:00", "trade", 13.2929, 100.0]
["2026-08-28T15:08:58.736626+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:58.736746+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:58.736766+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:58.737067+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:58.745226+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:58.749472+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:58.749948+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:58.750389+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:58.985187+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:59.091935+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:59.093103+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:59.093579+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:59.156248+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:59.245666+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:59.378030+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:59.417554+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:59.533921+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:59.791072+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:59.798510+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:08:59.996641+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:00.037804+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:00.085136+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:00.244475+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:00.365989+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:00.685538+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:00.690219+00:00", "trade", 13.2899, 2500.0]
["2026-08-28T15:09:00.828819+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:00.835650+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:00.835675+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:00.836226+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:00.836246+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:00.836306+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:00.836707+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:00.837549+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:00.842872+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:00.845749+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:00.846310+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:01.024524+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:01.032147+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:01.050591+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:02.134011+00:00", "trade", 13.29, 100.0]
["2026-08-28T15:09:02.134053+00:00", "trade", 13.29, 160.0]
["2026-08-28T15:09:02.134057+00:00", "trade", 13.29, 100.0]
["2026-08-28T15:09:02.134059+00:00", "trade", 13.29, 100.0]
["2026-08-28T15:09:02.134091+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:02.134102+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:02.134104+00:00", "trade", 13.29, 11.0]
["2026-08-28T15:09:02.134106+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:02.134106+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:02.134106+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:02.134111+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:02.134113+00:00", "trade", 13.29, 40.0]
["2026-08-28T15:09:02.134121+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:02.134121+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:02.134146+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:02.134151+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:02.134161+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:02.134171+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:02.134226+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:02.134232+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:02.134257+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:02.134267+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:02.134282+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:02.134292+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:02.134312+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:02.134377+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:02.134688+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:02.134758+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:02.134843+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:02.134873+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:02.135159+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:02.135174+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:02.135204+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:02.135309+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:02.135319+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:02.135760+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:02.135770+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:02.136091+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:02.136211+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:02.136221+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:02.136712+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:02.136772+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:02.136783+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:02.137168+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:02.137219+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:02.137735+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:02.145185+00:00", "trade", 13.295, 200.0]
["2026-08-28T15:09:02.147097+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:02.147668+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:02.154906+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:02.155362+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:02.169455+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:02.169495+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:02.172407+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:02.173289+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:02.223358+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:02.326874+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:02.422131+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:02.422411+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:02.596079+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:03.013356+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:03.016418+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:03.016418+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:03.072792+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:03.288946+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:03.289141+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:03.289748+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:03.336389+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:03.336464+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:03.341656+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:03.342202+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:03.347159+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:03.506578+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:03.521699+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:03.619476+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:03.620083+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:03.620591+00:00", "trade", 13.3, 160.0]
["2026-08-28T15:09:03.620684+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:03.621787+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:03.639339+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:03.649002+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:03.753530+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:03.753936+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:03.814603+00:00", "trade", 13.3, 62.0]
["2026-08-28T15:09:03.814690+00:00", "trade", 13.3, 38.0]
["2026-08-28T15:09:03.814695+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:03.814699+00:00", "trade", 13.3, 500.0]
["2026-08-28T15:09:03.814715+00:00", "trade", 13.3, 400.0]
["2026-08-28T15:09:03.814715+00:00", "quote", 13.29, 13.31]
["2026-08-28T15:09:03.814720+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:03.814730+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:03.814735+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:03.814745+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:03.814756+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:03.814811+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:03.814811+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:03.814821+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:03.814826+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:03.814841+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:03.814861+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:03.814881+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:03.814891+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:03.814911+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:03.814971+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:03.815232+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:03.815287+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:03.815287+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:03.815302+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:03.815302+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:03.815307+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:03.815307+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:03.815312+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:03.815317+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:03.815352+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:03.815372+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:03.815407+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:03.815417+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:03.815432+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:03.815608+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:03.815693+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:03.815798+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:03.815913+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:03.816685+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:03.817156+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:03.817196+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:03.817778+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:03.818239+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:03.819006+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:03.819457+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:03.850606+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:04.019742+00:00", "trade", 13.3, 10.0]
["2026-08-28T15:09:04.020049+00:00", "trade", 13.305, 500.0]
["2026-08-28T15:09:04.020051+00:00", "trade", 13.305, 616.0]
["2026-08-28T15:09:04.020384+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:04.020424+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:04.021216+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:04.067647+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:04.068148+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:04.068238+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:04.071391+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:04.173573+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:04.731525+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:04.731560+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:04.764738+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:04.764904+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:04.764904+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:04.764944+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:04.765009+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:04.772221+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:04.773078+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:04.773605+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:04.773630+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:04.778626+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:04.778672+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:04.793477+00:00", "quote", 13.29, 13.31]
["2026-08-28T15:09:04.793502+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:04.793502+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:04.793517+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:04.793542+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:04.793547+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:04.793552+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:04.793552+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:04.793557+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:04.793562+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:04.793592+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:04.793622+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:04.793627+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:04.794033+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:04.794063+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:04.794113+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:04.794429+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:04.794459+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:04.794960+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:04.795416+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:04.795451+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:04.795877+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:04.823724+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:04.824205+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:04.824726+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:04.837747+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:04.867803+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:04.897278+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:04.898617+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:04.960439+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:05.233016+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:05.240579+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:05.651195+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:05.754426+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:06.299446+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:06.299482+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:06.299722+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:06.299777+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:06.300233+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:06.300308+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:06.300624+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:06.300664+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:06.301085+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:06.311886+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:06.351761+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:06.352663+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:06.353545+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:06.353605+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:06.353615+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:06.353640+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:06.354106+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:06.354197+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:06.354216+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:06.354452+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:06.354893+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:06.355800+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:06.359654+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:06.407959+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:06.576289+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:06.579286+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:06.579692+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:06.579727+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:06.579853+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:06.579938+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:06.580168+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:06.584880+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:06.589200+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:07.246453+00:00", "trade", 13.3, 300.0]
["2026-08-28T15:09:07.247184+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:07.247630+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:07.247670+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:07.249469+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:07.257122+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:07.295083+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:07.295093+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:07.295218+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:07.295689+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:07.301608+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:07.303362+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:07.336712+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:07.393321+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:07.397155+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:07.397576+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:07.403786+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:07.405024+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:07.410151+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:07.602062+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:08.517851+00:00", "trade", 13.3, 100.0]
["2026-08-28T15:09:08.518115+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:08.518410+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:08.518455+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:08.518465+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:08.518475+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:08.518922+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:08.519242+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:08.519839+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:08.522044+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:08.522244+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:08.558907+00:00", "trade", 13.3, 80.0]
["2026-08-28T15:09:08.986919+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:08.987390+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:08.987726+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:09.218399+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:09.218414+00:00", "quote", 13.3, 13.3]
["2026-08-28T15:09:09.218450+00:00", "trade", 13.3, 200.0]
["2026-08-28T15:09:09.218509+00:00", "quote", 13.3, 13.3]
["2026-08-28T15:09:09.218514+00:00", "quote", 13.3, 13.3]
["2026-08-28T15:09:09.218524+00:00", "quote", 13.3, 13.3]
["2026-08-28T15:09:09.218539+00:00", "quote", 13.3, 13.3]
["2026-08-28T15:09:09.218555+00:00", "quote", 13.3, 13.3]
["2026-08-28T15:09:09.218585+00:00", "quote", 13.3, 13.3]
["2026-08-28T15:09:09.218589+00:00", "quote", 13.3, 13.3]
["2026-08-28T15:09:09.218600+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:09.218675+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:09.218955+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:09.219031+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:09.219061+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:09.219141+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:09.219166+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:09.219201+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:09.219397+00:00", "trade", 13.31, 300.0]
["2026-08-28T15:09:09.219472+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:09.219512+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:09.219667+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:09.219697+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:09.219702+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:09.219832+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:09.220133+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:09.226428+00:00", "trade", 13.31, 300.0]
["2026-08-28T15:09:09.246362+00:00", "trade", 13.305, 899.0]
["2026-08-28T15:09:09.290902+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:09.291207+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:09.291357+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:09.308628+00:00", "trade", 13.305, 100.0]
["2026-08-28T15:09:09.309440+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:09.310037+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:09.697476+00:00", "trade", 13.3203, 100.0]
["2026-08-28T15:09:09.701101+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:09.801721+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:09.825358+00:00", "trade", 13.3067, 1900.0]
["2026-08-28T15:09:09.916084+00:00", "trade", 13.31, 346.0]
["2026-08-28T15:09:10.145723+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:10.158518+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:10.205891+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:10.205891+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:10.206372+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:10.206808+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:10.307628+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:10.501348+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:10.501799+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:10.501824+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:10.501850+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:10.501870+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:10.501925+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:10.502326+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:10.502351+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:10.502366+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:10.502606+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:10.502637+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:10.502797+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:10.503859+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:10.506571+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:10.512309+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:10.516008+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:10.584750+00:00", "trade", 13.305, 4000.0]
["2026-08-28T15:09:10.622907+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:10.623078+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:10.641025+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:10.641029+00:00", "trade", 13.3, 100.0]
["2026-08-28T15:09:10.641496+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:10.641496+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:10.641496+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:10.650367+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:10.650809+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:10.650809+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:10.691591+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:10.703835+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:10.704155+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:10.747975+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:10.817690+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:09:10.817760+00:00", "quote", 13.3, 13.3]
["2026-08-28T15:09:10.817775+00:00", "quote", 13.3, 13.3]
["2026-08-28T15:09:10.817780+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:10.818066+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:10.818101+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:10.818126+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:10.818141+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:10.818161+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:10.818257+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:10.818282+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:10.818282+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:10.818287+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:10.818287+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:10.818292+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:10.818522+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:10.818753+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:10.818788+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:10.818788+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:10.819901+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:10.820657+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:10.821585+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:10.822061+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:10.823584+00:00", "trade", 13.3, 47.0]
["2026-08-28T15:09:10.824592+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:10.824592+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:10.839472+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:10.839818+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:10.843817+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:10.845321+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:10.850207+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:10.850839+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:10.851325+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:10.859219+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:10.959993+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:11.004048+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:11.004484+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:11.004920+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:11.124940+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:11.125091+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:11.125387+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:11.125497+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:11.132406+00:00", "trade", 13.295, 300.0]
["2026-08-28T15:09:11.169181+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:11.580238+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:11.580558+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:11.580839+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:11.580859+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:11.581285+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:11.581315+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:11.581320+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:11.581811+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:11.581836+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:11.582242+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:11.586081+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:11.589364+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:11.615677+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:11.663200+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:11.663230+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:11.663365+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:11.663365+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:11.663370+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:11.663390+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:11.663410+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:11.663435+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:11.663500+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:11.663510+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:11.663521+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:11.663545+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:11.663621+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:11.663626+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:11.663846+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:11.663987+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:11.664017+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:11.664067+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:11.664107+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:11.664117+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:11.664147+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:11.664287+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:11.664458+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:11.664548+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:11.665305+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:11.665761+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:11.724310+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:11.769081+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:11.771697+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:11.771888+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:11.781621+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:11.891472+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:11.891492+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:11.891527+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:11.891743+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:11.891909+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:11.892028+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:11.892054+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:11.892099+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:11.892615+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:11.892625+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:11.892911+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:11.926906+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:11.927152+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:11.939847+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:11.940303+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.015472+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.015482+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.016249+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.016554+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.017021+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.017021+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.017026+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.017261+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.017472+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.017487+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.017497+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.037920+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.039649+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.039950+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.040531+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.042842+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.043002+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.135477+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.135693+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.152979+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.316477+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.364975+00:00", "trade", 13.29, 75.0]
["2026-08-28T15:09:12.364978+00:00", "trade", 13.29, 25.0]
["2026-08-28T15:09:12.365073+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.365328+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.365374+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.365539+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.365539+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.365890+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.365890+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.365935+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.365975+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.366005+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.366030+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.366055+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.366070+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.366406+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.366406+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.372370+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.372836+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.477330+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.477505+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.477515+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.477550+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.477751+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.586359+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.586805+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.669672+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.670153+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.670153+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.670634+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.672509+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.759560+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:12.780230+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:13.843086+00:00", "quote", 13.28, 13.3]
["2026-08-28T15:09:13.843136+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:13.843141+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:13.843146+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:13.843161+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:13.843171+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:13.843171+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:13.843196+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:13.843206+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:13.843231+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:13.843236+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:13.843241+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:13.843241+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:13.843246+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:13.843497+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:13.843532+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:13.843592+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:13.843602+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:13.843647+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:13.843652+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:13.843667+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:13.843667+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:13.843677+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:13.843687+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:13.843697+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:13.843818+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:13.844133+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:13.844163+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:13.844204+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:13.844294+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:13.844304+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:13.844745+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:13.845186+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:13.845517+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:13.845948+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:13.845973+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:14.069534+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:14.069539+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:14.069990+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:14.073914+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:14.122025+00:00", "trade", 13.295, 5.0]
["2026-08-28T15:09:14.214945+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:14.215426+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:14.325427+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:14.330128+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:14.818795+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:14.870673+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:14.870688+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:14.880431+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:14.880887+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:14.901597+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:14.911711+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:14.913265+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:14.952683+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:14.960131+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:15.002520+00:00", "trade", 13.295, 25.0]
["2026-08-28T15:09:15.003674+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:15.004747+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:15.010123+00:00", "trade", 13.295, 30.0]
["2026-08-28T15:09:15.039731+00:00", "trade", 13.295, 10.0]
["2026-08-28T15:09:15.221823+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:15.221883+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:15.221903+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:15.306785+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:15.660836+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:15.662244+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:15.662741+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:15.793451+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:15.960604+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:16.078870+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:16.299805+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:16.355427+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:16.355427+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:16.400725+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:16.401511+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:16.401647+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:16.528649+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:16.569501+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:16.673598+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:16.739284+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:16.739309+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:16.753243+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:17.035323+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:17.035824+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:17.035834+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:17.036315+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:17.055636+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:17.055681+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:17.055706+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:17.055721+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:17.055727+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:17.055761+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:17.055782+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:17.055812+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:17.055877+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:17.056243+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:17.056338+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:17.056338+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:17.056363+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:17.056378+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:17.056694+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:17.056714+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:17.072947+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:17.122385+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:17.122510+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:17.126114+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:17.126179+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:17.126630+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:17.126635+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:17.126670+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:17.127076+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:17.127101+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:17.127111+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:17.127312+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:17.127557+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:17.127833+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:17.188983+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:17.302713+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:17.608550+00:00", "trade", 13.2995, 122.0]
["2026-08-28T15:09:18.030368+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:18.061622+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:18.064344+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:18.065121+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:18.068704+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:18.073550+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:18.245670+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:18.260610+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:18.266404+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:18.267922+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:18.544242+00:00", "trade", 13.29, 160.0]
["2026-08-28T15:09:18.544264+00:00", "quote", 13.28, 13.3]
["2026-08-28T15:09:18.544314+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:18.544329+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:18.544329+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:18.544339+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:18.544380+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:18.544400+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:18.544406+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:18.544425+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:18.544445+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:18.544660+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:18.544685+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:18.544715+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:18.544826+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:18.544826+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:18.544841+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:18.544841+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:18.544851+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:18.544981+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:18.545292+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:18.545292+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:18.545402+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:18.545452+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:18.546464+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:18.546906+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:18.547066+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:18.547377+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:18.547542+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:18.547983+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:18.589262+00:00", "trade", 13.295, 108.0]
["2026-08-28T15:09:18.766543+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:19.135234+00:00", "trade", 13.295, 26.0]
["2026-08-28T15:09:19.238650+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:19.336051+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:19.336683+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:19.337234+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:19.337956+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:19.338402+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:19.338402+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:19.341955+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:19.341980+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:19.473994+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:19.669619+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:20.302192+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:20.302644+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:20.302654+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:20.302954+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:20.303175+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:20.303485+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:20.350292+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:20.350467+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:20.404170+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:20.404666+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:20.404947+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:20.439980+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:20.505982+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:20.506443+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:20.506648+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:20.855698+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:20.856094+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:20.856680+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:20.856701+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:20.906838+00:00", "trade", 13.295, 396.0]
["2026-08-28T15:09:20.907231+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:20.907872+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:20.907938+00:00", "trade", 13.295, 5.0]
["2026-08-28T15:09:20.913571+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:20.914027+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:21.017082+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:21.017558+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:21.064825+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:21.086096+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:21.097989+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:21.129103+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:21.129825+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:21.134211+00:00", "trade", 13.2974, 100.0]
["2026-08-28T15:09:21.590850+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:21.598088+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:21.699684+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:21.700847+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:21.700867+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:21.701529+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:21.701554+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:21.714920+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:21.719376+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:21.720333+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:21.723576+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:21.730873+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:21.731179+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:21.735479+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:21.745338+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:21.745578+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:21.747162+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:21.747192+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:21.747202+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:21.747202+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:21.747227+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:21.747242+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:21.747257+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:21.747287+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:21.747538+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:21.747563+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:21.747568+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:21.747583+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:21.747718+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:21.747728+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:21.747794+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:21.747984+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:21.748325+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:21.774467+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:21.813099+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:21.829708+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:21.829798+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:21.871801+00:00", "trade", 13.29, 600.0]
["2026-08-28T15:09:21.871873+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:21.876093+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:21.926664+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:21.939815+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:22.229388+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:22.230827+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:22.231829+00:00", "trade", 13.29, 75.0]
["2026-08-28T15:09:22.231969+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:22.231974+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:22.232024+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:22.232054+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:22.232059+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:22.232185+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:22.232200+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:22.232255+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:22.232280+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:22.232310+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:22.232365+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:22.232375+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:22.232415+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:22.232435+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:22.232731+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:22.232776+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:22.232861+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:22.232901+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:22.233588+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:22.233904+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:22.283552+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:22.317011+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:22.953294+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:23.162506+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:23.162741+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:23.163238+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:23.347260+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:23.485263+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:23.488706+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:23.498129+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:23.505977+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:23.609578+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:23.661597+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:24.017684+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:24.216266+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:24.342281+00:00", "trade", 13.295, 100.0]
["2026-08-28T15:09:24.343508+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:24.344149+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:24.654818+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:24.655264+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:24.717271+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:25.327071+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:25.327938+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:25.350511+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:25.350917+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:25.361598+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:25.361908+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:25.362059+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:25.362059+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:25.362089+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:25.362540+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:25.362565+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:25.364044+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:25.368940+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:25.369100+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:25.371541+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:25.372002+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:25.372083+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:25.374483+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:25.396450+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:25.401793+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:25.420473+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:25.423380+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:25.423856+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:25.432872+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:25.462768+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:25.463189+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:25.463264+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:25.606761+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:25.606795+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:25.606871+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:25.607332+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:25.607527+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:25.608028+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:25.608159+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:25.608600+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:25.608760+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:25.610339+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:25.613582+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:25.613642+00:00", "quote", 13.28, 13.3]
["2026-08-28T15:09:25.613692+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:25.613697+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:25.613702+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:25.613762+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:25.613822+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:25.613822+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:25.613862+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:25.614308+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:25.614779+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:25.615907+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:25.616313+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:25.616358+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:25.616844+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:25.618503+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:25.621435+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:25.628606+00:00", "trade", 13.29, 4.0]
["2026-08-28T15:09:25.718150+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:25.852119+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:25.852590+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:25.853046+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:25.917093+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:25.917529+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.043724+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.053967+00:00", "trade", 13.285, 700.0]
["2026-08-28T15:09:26.063867+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.164526+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.226398+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.331062+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.331062+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.331553+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.335327+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.335327+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.336480+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.336535+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.336575+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.336595+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.336826+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.336966+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.337161+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.337422+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.337422+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.337447+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.337462+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.337538+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.337953+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.340474+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.341577+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.342118+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.342589+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.347180+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.354082+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.354503+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.407138+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.407203+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.407679+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.408140+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.408165+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.408621+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.434388+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.443790+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.444030+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.444231+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.506369+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.514252+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.514774+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.514779+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.514789+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.515205+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.515225+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.516332+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.629251+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.629291+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.629762+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.631692+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.666780+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.666810+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.666865+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.667281+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.667291+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.667291+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.668800+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.670183+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.723339+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.761510+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.843059+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.853915+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.853970+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.854521+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.854957+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.854992+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.855435+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:09:26.855523+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.856335+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.856832+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.857724+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:26.977919+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:27.154454+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:27.156178+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:27.157025+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:27.178200+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:27.267979+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:27.438319+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:27.438750+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:27.469202+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:27.569756+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:27.736011+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:27.836760+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:28.007090+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:28.023063+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:28.169446+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:28.174353+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:28.174353+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:28.175621+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:28.179214+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:28.190647+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:28.199743+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:28.424793+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:28.425014+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:28.425470+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:28.425555+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:28.426226+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:28.469266+00:00", "trade", 13.2805, 1098.0]
["2026-08-28T15:09:28.469971+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:28.472420+00:00", "trade", 13.28, 1.0]
["2026-08-28T15:09:28.472993+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:28.507319+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:28.526445+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:28.588477+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:28.711023+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:28.760581+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:28.763137+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:09:28.763152+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:09:28.763197+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:28.763643+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:28.763664+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:28.763804+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:28.763814+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:28.763885+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:28.764014+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:28.764270+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:28.764989+00:00", "trade", 13.28, 1.0]
["2026-08-28T15:09:28.765122+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:28.765498+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:28.765593+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:28.767803+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:28.813031+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:28.813034+00:00", "trade", 13.28, 228.0]
["2026-08-28T15:09:28.813477+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:28.813602+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:28.813883+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:28.818464+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:28.818559+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:28.818634+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:28.825531+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:28.826929+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:28.839098+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:28.843193+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:28.844922+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:28.844922+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:28.872146+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:28.925122+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:28.934811+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:28.946874+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:28.980133+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:29.154187+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:29.164151+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:09:29.164221+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:09:29.164481+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:09:29.164531+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:09:29.164551+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:09:29.164566+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:09:29.164571+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:09:29.164622+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:09:29.164627+00:00", "trade", 13.28, 200.0]
["2026-08-28T15:09:29.164627+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:09:29.164627+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:29.164653+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:29.164653+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:29.164657+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:29.164657+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:29.164662+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:29.164662+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:29.164667+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:29.164667+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:29.164667+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:29.164672+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:29.164672+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:29.164677+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:29.164682+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:29.164692+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:29.164692+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:29.164692+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:29.164697+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:29.164872+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:29.165073+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:29.165203+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:29.165228+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:29.165228+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:29.165343+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:29.166286+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:29.166336+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:29.166336+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:29.166877+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:29.166897+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:29.216745+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:29.376024+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:29.637901+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:29.802994+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:29.821889+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:29.923039+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:29.936777+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:29.996669+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:30.050397+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:30.281436+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:30.383378+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:30.397602+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:30.501915+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:30.576302+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:30.577249+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:30.577715+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:30.590511+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:30.693240+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:30.843392+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:30.843597+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:30.843868+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:30.942041+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:30.943465+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:31.153464+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:31.182999+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:31.196656+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:31.197102+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:31.197132+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:31.197568+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:31.262177+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:31.577191+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:31.583781+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:31.687809+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:31.753770+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:31.754206+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:31.754637+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:32.198653+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:32.229692+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:32.443440+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:32.473992+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:32.690928+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:32.793150+00:00", "trade", 13.2965, 120.0]
["2026-08-28T15:09:32.794775+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:32.941789+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:32.942295+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:32.944707+00:00", "trade", 13.285, 4.0]
["2026-08-28T15:09:33.042874+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:33.174618+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:33.174673+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:33.217199+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:33.432265+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:33.434615+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:33.435117+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:33.466531+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:34.345400+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:34.346197+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:34.430618+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:34.431901+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:34.455692+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:34.456374+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:34.456845+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:34.456891+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:34.456905+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:34.457441+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:34.457452+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:34.457913+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:34.466308+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:34.466759+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:34.466759+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:34.484897+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:34.536349+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:34.608982+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:34.609192+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:09:34.609247+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:09:34.609253+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:09:34.609262+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:09:34.609332+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:09:34.609358+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:09:34.609368+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:34.609378+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:34.609388+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:34.609428+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:34.609503+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:34.609528+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:34.609814+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:34.609904+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:34.609974+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:34.610019+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:34.610074+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:34.610335+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:34.611147+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:34.611999+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:34.612746+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:34.614394+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:34.641414+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:34.748223+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:34.748679+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:34.917386+00:00", "trade", 13.2962, 17.0]
["2026-08-28T15:09:35.220535+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:35.221873+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:35.238533+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:35.340355+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:35.398358+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:35.398453+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:35.398839+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:35.500441+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:35.811074+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:35.915347+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:36.069152+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:36.402510+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:36.412308+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:36.523948+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:36.523948+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:36.723422+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:36.723924+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:36.724635+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:36.725046+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:36.725572+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:36.725597+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:36.745254+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:36.797072+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:36.797679+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:36.798135+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:36.827565+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:36.828081+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:36.828567+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:36.830121+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:36.857716+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:36.857746+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:36.982328+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:37.015842+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:37.062423+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:37.062503+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:37.062999+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:37.063440+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:37.063906+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:37.235820+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:37.237459+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:37.246941+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:37.449889+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:37.668889+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:37.668929+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:37.669456+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:37.981688+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:37.981733+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:38.240443+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:38.241455+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:38.511206+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:38.649821+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:39.062266+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:39.062853+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:39.183158+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:39.290749+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:39.299590+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:39.427189+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:39.572018+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:39.951475+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:39.952116+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:39.952236+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:39.952241+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:39.952943+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:39.959338+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:39.959764+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:39.966305+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:39.966691+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:39.977331+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:39.977622+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:39.978028+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:39.983641+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:39.983932+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:39.984112+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:39.984468+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:39.998236+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:40.070227+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:40.070813+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:40.110513+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:40.155129+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:40.377026+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:40.388443+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:40.397359+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:40.552618+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:40.838678+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:40.854431+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:40.854892+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:40.962543+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:40.964021+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:40.966602+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:41.054336+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:41.054817+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:41.086688+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:41.946622+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:41.980713+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:42.114600+00:00", "trade", 13.2723, 1.0]
["2026-08-28T15:09:42.196932+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:42.268191+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:42.268627+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:42.322295+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:42.505279+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:42.505690+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:42.999687+00:00", "trade", 13.2771, 1.0]
["2026-08-28T15:09:43.000020+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:43.095638+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:43.260304+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:43.278262+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:43.346817+00:00", "trade", 13.275, 100.0]
["2026-08-28T15:09:43.347022+00:00", "trade", 13.275, 100.0]
["2026-08-28T15:09:43.347115+00:00", "trade", 13.275, 100.0]
["2026-08-28T15:09:43.347566+00:00", "trade", 13.275, 114.0]
["2026-08-28T15:09:43.347922+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:43.401765+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:43.401976+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:43.402502+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:43.410907+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:43.415666+00:00", "trade", 13.27, 75.0]
["2026-08-28T15:09:43.415973+00:00", "trade", 13.27, 226.0]
["2026-08-28T15:09:43.415979+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:43.416117+00:00", "trade", 13.275, 852.0]
["2026-08-28T15:09:43.416149+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:43.416240+00:00", "trade", 13.275, 200.0]
["2026-08-28T15:09:43.416310+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:43.416465+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:43.416505+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:43.416585+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:43.416806+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:43.416906+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:43.416986+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:43.418039+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:43.418264+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:43.418590+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:43.418610+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:43.420309+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:43.420765+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:43.425867+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:43.426349+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:43.604327+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:43.707216+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:43.779272+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:43.800092+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:43.802618+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:44.011329+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:44.074148+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:44.615174+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:44.615575+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:46.009929+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:46.219607+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:46.224309+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:46.225426+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:46.229932+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:46.248732+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:46.396110+00:00", "trade", 13.3207, 41.0]
["2026-08-28T15:09:46.468008+00:00", "trade", 13.2723, 1.0]
["2026-08-28T15:09:46.480933+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:46.581793+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:46.909572+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:46.975569+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:47.044734+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:47.157036+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:47.213129+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:47.213580+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:47.471403+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:47.836987+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:48.140403+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:48.295151+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:48.585366+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:48.588142+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:48.642907+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:49.026073+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:49.187585+00:00", "trade", 13.2963, 100.0]
["2026-08-28T15:09:49.295472+00:00", "trade", 13.278, 1.0]
["2026-08-28T15:09:49.301634+00:00", "trade", 13.2776, 1.0]
["2026-08-28T15:09:49.306108+00:00", "trade", 13.28, 1.0]
["2026-08-28T15:09:49.310093+00:00", "trade", 13.2795, 149.0]
["2026-08-28T15:09:49.483440+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:49.584510+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:49.589793+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:49.590855+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:50.717408+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:50.717528+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:50.718039+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:50.737465+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:09:50.737746+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:50.737756+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:50.739430+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:50.742277+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:50.756821+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:50.757689+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:09:50.757692+00:00", "trade", 13.28, 200.0]
["2026-08-28T15:09:50.757695+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:09:50.757695+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:09:50.757697+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:09:50.757713+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:09:50.757713+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:09:50.757739+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:09:50.757743+00:00", "trade", 13.28, 4.0]
["2026-08-28T15:09:50.757744+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:09:50.757746+00:00", "trade", 13.28, 320.0]
["2026-08-28T15:09:50.757746+00:00", "trade", 13.28, 32.0]
["2026-08-28T15:09:50.757749+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:50.757752+00:00", "trade", 13.28, 68.0]
["2026-08-28T15:09:50.757752+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:09:50.757764+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:50.757769+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:50.757769+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:50.757784+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:50.757794+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:50.757799+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:50.757799+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:50.757804+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:50.757804+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:50.757809+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:50.757809+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:50.757814+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:50.757819+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:50.757834+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:50.757839+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:50.757844+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:50.757854+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:50.757879+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:50.757894+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:50.757894+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:50.757899+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:50.757909+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:50.757949+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:50.758019+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:50.758079+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:50.758089+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:50.758275+00:00", "trade", 13.28, 200.0]
["2026-08-28T15:09:50.758485+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:50.758530+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:50.758530+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:50.758636+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:50.758796+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:50.758881+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:50.758936+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:50.759315+00:00", "trade", 13.285, 100.0]
["2026-08-28T15:09:50.759373+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:50.759413+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:50.759457+00:00", "trade", 13.285, 61.0]
["2026-08-28T15:09:50.759458+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:50.761974+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:50.762134+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:50.762415+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:50.762615+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:50.762856+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:50.788421+00:00", "trade", 13.285, 100.0]
["2026-08-28T15:09:50.866848+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:50.867274+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:50.969031+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:51.097977+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:51.161864+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:51.161904+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:51.172028+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:51.266478+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:51.355469+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:51.381336+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:51.413377+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:51.413823+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:51.654866+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:52.510304+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:53.071668+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:53.071919+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:53.079407+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:53.081953+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:53.107824+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:53.263985+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:53.263985+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:53.264447+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:53.265549+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:53.297635+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:53.308241+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:53.577671+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:53.577676+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:53.577686+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:53.577726+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:53.577736+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.577741+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.577741+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.577746+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.577746+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.577746+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.577776+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.577786+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.577811+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.577866+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.578087+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.578097+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.578117+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.578161+00:00", "trade", 13.29, 5.0]
["2026-08-28T15:09:53.578192+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.578237+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.578243+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.578243+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.578243+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.578247+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.578257+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.578267+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.578278+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.578278+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.578383+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.578643+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.578683+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.578769+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.578804+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.578814+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.579300+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.579681+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.580117+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.620264+00:00", "trade", 13.295, 100.0]
["2026-08-28T15:09:53.620342+00:00", "trade", 13.295, 100.0]
["2026-08-28T15:09:53.621325+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.621325+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.621355+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.621786+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.828532+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.832552+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.833003+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.833018+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.833043+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.833494+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.833509+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.835334+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.835334+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.884024+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.884485+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.884500+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.884896+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:53.930324+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:54.052931+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:54.206491+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:54.210455+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:54.254269+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:54.311951+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:54.324782+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:54.324922+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:54.325218+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:54.325238+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:54.332114+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:54.335392+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:54.782996+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:54.786043+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:54.915862+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:54.950760+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:54.951496+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:55.811536+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:55.811576+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:55.811616+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:55.811951+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:55.812012+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:55.812122+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:55.812122+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:55.812377+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:55.812608+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:56.007396+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:56.009917+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:56.369837+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:56.383520+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:56.548758+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:56.812815+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:56.819346+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:56.910848+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:57.143887+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:57.291854+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:57.307421+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:57.511606+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:57.566341+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:57.601390+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:58.069382+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:58.069582+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:58.069868+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:58.069903+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:58.070349+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:58.070424+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:58.071046+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:58.076694+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:58.078644+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:58.079140+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:58.085305+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:58.225698+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:58.274940+00:00", "trade", 13.2937, 120.0]
["2026-08-28T15:09:58.543880+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:58.544381+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:09:58.577374+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:58.577380+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:58.577389+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:58.577394+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:58.577409+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:58.577455+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:09:58.577464+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:58.577740+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:58.577765+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:58.577845+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:58.577905+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:58.577921+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:58.577931+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:58.577981+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:58.578412+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:58.578452+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:58.578903+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:58.578978+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:58.578993+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:58.579319+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:58.579479+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:58.579760+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:58.581765+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:58.581915+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:58.582431+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:58.585268+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:58.682359+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:59.599153+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:59.678767+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:59.679464+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:59.679910+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:59.680371+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:59.685834+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:59.686275+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:59.886045+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:59.886937+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:59.887403+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:59.948271+00:00", "trade", 13.285, 101.0]
["2026-08-28T15:09:59.948980+00:00", "trade", 13.29, 3.0]
["2026-08-28T15:09:59.949180+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:59.949601+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:09:59.996693+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:00.080216+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:00.174154+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:00.228970+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:00.229421+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:00.233255+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:00.247118+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:00.247614+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:00.248055+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:00.248085+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:00.536771+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:00.738235+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:00.778857+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:00.779498+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:00.845610+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:00.947282+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:01.177599+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:01.177599+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:01.178065+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:01.178466+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:01.309398+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:01.309869+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:01.633944+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:01.672701+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:01.673147+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:02.414174+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:02.414269+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:02.414284+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:02.414309+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:02.415392+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:02.415401+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:02.419246+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:02.419256+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:02.419707+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:02.425861+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:02.529197+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:02.620775+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:02.654921+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:02.655627+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:02.658103+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:02.658559+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:02.667245+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:02.673114+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:03.598814+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:03.599656+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:03.813850+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:03.814010+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:03.814567+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:03.814617+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:03.820832+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:03.820857+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:03.832104+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:03.832845+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:03.833477+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:03.834785+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:03.835221+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:03.835261+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:03.835742+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:03.887370+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:03.887821+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:03.950440+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:04.044629+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:04.045666+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:04.068731+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:04.069628+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:04.078920+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:04.079361+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:04.079602+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:04.079622+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:04.079822+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:04.079847+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:04.086473+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:04.097204+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:04.110575+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:04.111051+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:04.115552+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:04.175120+00:00", "trade", 13.285, 338.0]
["2026-08-28T15:10:04.347012+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:04.393105+00:00", "trade", 13.2867, 1900.0]
["2026-08-28T15:10:04.401447+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:04.401527+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:04.950762+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:04.960115+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:04.960129+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:04.960350+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:04.960385+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:04.960586+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:04.961042+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:04.961117+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:04.961598+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:04.973216+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:05.061696+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:05.080811+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:05.087207+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:05.087668+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:05.208054+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:05.355645+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:05.356156+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:05.626303+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:05.703346+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:05.703391+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:05.703857+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:05.704103+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:05.704128+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:05.704464+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:05.704789+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:05.707185+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:05.707551+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:05.722627+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:05.769067+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:05.769082+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:05.773423+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:05.803208+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:05.935423+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:06.030694+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:06.037520+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:06.041194+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:06.041324+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:06.041645+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:06.041645+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:06.142490+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:06.142670+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:06.142745+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:06.143121+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:06.143121+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:06.171063+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:06.171744+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:06.172020+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:06.172241+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:06.172381+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:06.172421+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:06.172466+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:06.172687+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:06.172727+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:06.173168+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:06.173609+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:06.185658+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:06.188013+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:06.201966+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:06.218455+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:06.270695+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:06.278438+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:06.278899+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:06.279415+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:06.380235+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:06.645636+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:06.645636+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:06.646092+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:06.669322+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:06.669352+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:06.669362+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:06.709287+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:06.709708+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:07.443397+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:07.443853+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:07.444154+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:07.444319+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:07.444955+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:07.448479+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:07.451486+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:07.451932+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:07.469544+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:07.469589+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:07.469604+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:07.470186+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:07.502081+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:07.923062+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:07.930735+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:08.002896+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:08.011462+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:08.453943+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:08.454400+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:08.468984+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:08.508017+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:08.619176+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:08.620419+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:08.624614+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:08.626058+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:09.004302+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:09.004863+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:09.005319+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:09.009584+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:09.114529+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:09.193782+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:09.606929+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:09.606934+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:09.607420+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:10.048539+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:10.049396+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:10.065759+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:10.075463+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:10.087932+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:10.586237+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:10.699771+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:10.719538+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:10.986322+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:11.920448+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:11.920929+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:11.930883+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:12.032845+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:12.436549+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:12.437006+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:12.922269+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:12.952416+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:13.216533+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:13.217867+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:13.583019+00:00", "trade", 13.285, 4.0]
["2026-08-28T15:10:13.583756+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:13.584182+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:13.587039+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:13.767388+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:13.767453+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:13.767884+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:13.938349+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:13.939101+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:13.945847+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:14.070353+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:14.440041+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:14.880473+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:15.025578+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:15.025578+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:15.231593+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:15.231928+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:15.231938+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:15.232410+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:15.236524+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:15.240088+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:15.240539+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:15.240559+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:15.240589+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:15.240880+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:15.240925+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:15.241331+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:15.250513+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:15.268400+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:15.269202+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:15.350485+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:10:15.350525+00:00", "quote", 13.27, 13.29]
["2026-08-28T15:10:15.350580+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:15.350585+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:15.350590+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:15.350615+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:15.350641+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:15.350661+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:15.350681+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:15.350841+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:15.350911+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:15.350916+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:15.350936+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:15.350986+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:15.350996+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:15.351052+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:15.351077+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:15.351187+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:15.351568+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:15.351568+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:15.351578+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:15.352445+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:15.352826+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:15.353006+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:15.355477+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:15.355522+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:15.724271+00:00", "trade", 13.275, 100.0]
["2026-08-28T15:10:16.058197+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:16.077122+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:16.087549+00:00", "trade", 13.28, 5.0]
["2026-08-28T15:10:16.119192+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:16.120510+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:16.120831+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:16.133967+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:16.163458+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:16.279228+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:16.279699+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:16.797354+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:16.901868+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:17.114854+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:17.172441+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:17.302555+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:17.303352+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:17.577799+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:17.578656+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:17.601926+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:17.602418+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:17.606372+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:17.607174+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:17.610287+00:00", "trade", 13.275, 100.0]
["2026-08-28T15:10:17.611414+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:17.611840+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:17.611920+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:17.618322+00:00", "trade", 13.275, 314.0]
["2026-08-28T15:10:17.632028+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:17.992685+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:17.993302+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:18.779435+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:19.126325+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:19.449097+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:19.581962+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:19.594220+00:00", "trade", 13.27, 200.0]
["2026-08-28T15:10:19.595244+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:19.595244+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:19.595264+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:19.595304+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:19.595314+00:00", "trade", 13.275, 3.0]
["2026-08-28T15:10:19.595705+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:19.622571+00:00", "trade", 13.275, 20.0]
["2026-08-28T15:10:19.623155+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:19.623231+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:19.633811+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:19.639434+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:19.639945+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:19.652357+00:00", "trade", 13.27, 180.0]
["2026-08-28T15:10:19.653457+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:19.673019+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:19.702820+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:19.709300+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:19.803359+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:19.803835+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:19.804111+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:19.842026+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:19.882836+00:00", "trade", 13.27, 300.0]
["2026-08-28T15:10:19.882839+00:00", "trade", 13.27, 500.0]
["2026-08-28T15:10:19.882858+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:19.883314+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:19.883319+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:19.883319+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:19.883379+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:19.883580+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:19.887629+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:20.084015+00:00", "trade", 13.2733, 1900.0]
["2026-08-28T15:10:20.244482+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:20.278548+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:20.572021+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:20.601892+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:20.607540+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:20.608252+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:20.719146+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:20.719411+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:20.720063+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:20.791342+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:20.791407+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:20.791929+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:20.795307+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:20.805055+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:20.838825+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:20.958911+00:00", "trade", 13.27, 75.0]
["2026-08-28T15:10:20.958911+00:00", "trade", 13.27, 300.0]
["2026-08-28T15:10:20.958914+00:00", "trade", 13.27, 25.0]
["2026-08-28T15:10:20.958966+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:20.959071+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:20.959361+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:20.959372+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:20.959457+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:20.959532+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:20.959542+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:20.959597+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:20.959828+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:20.959938+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:20.959948+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:20.960068+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:20.960304+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:20.960389+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:20.960429+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:20.960509+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:20.960549+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:20.961030+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:20.967325+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:20.970779+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:20.970874+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:21.021730+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:21.050884+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:21.050903+00:00", "trade", 13.275, 5000.0]
["2026-08-28T15:10:21.050934+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:21.050969+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:21.051496+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:21.051516+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:21.051536+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:21.051937+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:21.051937+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:21.051972+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:21.051997+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:21.052418+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:21.052829+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:21.058497+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:21.060171+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:21.060221+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:21.080279+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:21.117890+00:00", "trade", 13.275, 338.0]
["2026-08-28T15:10:21.126481+00:00", "trade", 13.2781, 100.0]
["2026-08-28T15:10:21.142467+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:21.174633+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:21.184532+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:21.201206+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:21.201216+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:21.201262+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:21.211050+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:21.310456+00:00", "trade", 13.2733, 1900.0]
["2026-08-28T15:10:21.319177+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:21.319462+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:21.365080+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:10:21.365081+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:21.365512+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:21.446820+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:21.489281+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:21.489351+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:21.489792+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:21.508567+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:21.533346+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:21.567818+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:21.567818+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:21.632787+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:21.723277+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:21.740653+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:21.740724+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:21.786923+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:22.017030+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:22.017040+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:22.023796+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:22.024258+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:22.024919+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:22.063270+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:22.127302+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:22.127312+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:22.127778+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:22.243383+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:22.243383+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:22.243739+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:22.277630+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:22.397770+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:22.420459+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:22.563008+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:22.621051+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:22.621091+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:22.622469+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:22.805950+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:22.806426+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:22.806847+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:22.816776+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:22.816817+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:22.816821+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:23.001525+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:23.032790+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:23.033220+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:23.033942+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:23.047921+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:23.066329+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:23.104540+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:23.105011+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:23.136451+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:23.136516+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:23.335484+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:23.335504+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:23.351963+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:23.352424+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:23.352725+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:23.592966+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:23.638454+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:23.859144+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:23.859224+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:23.859339+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:23.860076+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:23.863163+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:23.863168+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:23.866030+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:23.961442+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:23.994074+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:24.095666+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:24.939652+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:24.940569+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:25.093191+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:25.093943+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:25.099692+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:25.202957+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:25.457392+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:25.459763+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:25.460224+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:25.986515+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:26.124829+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:26.124829+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:26.131750+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:26.133269+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:26.149988+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:26.235375+00:00", "trade", 13.3513, 200.0]
["2026-08-28T15:10:26.338812+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:26.469478+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:26.570292+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:26.777979+00:00", "trade", 13.2714, 13.0]
["2026-08-28T15:10:27.212709+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:27.212709+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:27.212719+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:27.225484+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:27.225585+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:27.225940+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:27.272641+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:27.277242+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:27.277723+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:27.279483+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:27.286845+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:27.290599+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:27.290960+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:27.603663+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:27.614389+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:27.614825+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:28.104689+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:28.105812+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:28.106253+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:28.106714+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:28.106729+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:28.106729+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:28.147957+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:28.149240+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:28.149686+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:28.150107+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:28.150177+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:28.150338+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:28.150348+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:28.150358+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:28.150844+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:28.157901+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:28.233275+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:28.531769+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:28.532080+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:28.587827+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:28.588103+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:28.607018+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:28.607670+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:28.611278+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:28.612040+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:28.706570+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:28.707026+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:28.715797+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:28.762402+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:28.765059+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:28.767159+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:28.769645+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:28.835591+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:29.031682+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:29.032128+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:29.034384+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:29.034840+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:10:29.346455+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:29.346461+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:29.346461+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:29.346521+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:29.346551+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:29.346611+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:29.346626+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:29.346721+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:29.346736+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:29.346776+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:29.346881+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:29.346916+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:29.347107+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:29.347282+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:29.347864+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:29.347964+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:29.348059+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:29.348636+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:29.384210+00:00", "trade", 13.27, 18.0]
["2026-08-28T15:10:29.466731+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:29.515537+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:29.527355+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:29.551693+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:29.575395+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:29.609280+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:29.609350+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:29.609435+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:29.611921+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:29.612282+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:29.613245+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:29.613605+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:29.613610+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:29.613851+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:29.683030+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:29.908521+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:29.908527+00:00", "trade", 13.27, 200.0]
["2026-08-28T15:10:29.996721+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:30.089654+00:00", "trade", 13.2779, 59.0]
["2026-08-28T15:10:30.444109+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:30.449056+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:30.839830+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:30.840096+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:30.854009+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:30.878582+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:30.904193+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:30.920812+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:30.921148+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:30.946599+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:30.956953+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:30.969383+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:30.970942+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:30.971002+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:30.976069+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:31.131689+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:31.131704+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:31.131709+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:10:31.131754+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:31.131757+00:00", "trade", 13.27, 5.0]
["2026-08-28T15:10:31.131760+00:00", "trade", 13.27, 95.0]
["2026-08-28T15:10:31.131834+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:31.131879+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:31.131894+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:31.131949+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:31.132014+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:31.132058+00:00", "trade", 13.27, 5.0]
["2026-08-28T15:10:31.132345+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:31.132470+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:31.132496+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:31.132526+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:31.132656+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:31.132860+00:00", "trade", 13.265, 4.0]
["2026-08-28T15:10:31.134470+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:31.308800+00:00", "trade", 13.27, 5.0]
["2026-08-28T15:10:31.309822+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:31.309832+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:31.311160+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:31.346319+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:31.371078+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:31.578160+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:31.578160+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:31.578481+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:31.578862+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:31.579318+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:31.581032+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:31.678954+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:32.030224+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:32.032530+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:32.037376+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:32.131024+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:32.147368+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:32.147368+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:32.404664+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:32.538733+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:32.594358+00:00", "trade", 13.265, 17.0]
["2026-08-28T15:10:32.797889+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:32.799613+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:32.882034+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:32.882034+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:32.883402+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:33.127648+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:33.442566+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:33.657357+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:33.797480+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:34.071065+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:34.071070+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:34.124256+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:34.512424+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:34.512885+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:34.514514+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:34.573334+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:34.673923+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:34.690332+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:34.690352+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:34.912315+00:00", "trade", 13.265, 4.0]
["2026-08-28T15:10:34.939404+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:34.950510+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:35.012668+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:35.435367+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:35.435894+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:35.508597+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:36.547205+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:36.547240+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:36.547646+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:36.573332+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:36.673856+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:37.010807+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:37.234700+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:37.475502+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:37.616685+00:00", "trade", 13.265, 17.0]
["2026-08-28T15:10:37.807952+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:37.946426+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:37.987564+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:37.987594+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:38.017009+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:38.144612+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:38.145108+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:38.160314+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:38.363352+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:38.547736+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:39.135687+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:39.237073+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:40.001315+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:40.103172+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:40.578632+00:00", "trade", 13.265, 1000.0]
["2026-08-28T15:10:40.580271+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:40.686128+00:00", "trade", 13.265, 20.0]
["2026-08-28T15:10:40.687055+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:40.889381+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:41.095771+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:41.105174+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:41.105194+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:41.105645+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:41.146231+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:41.358676+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:41.544438+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:41.732760+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:41.733607+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:41.734098+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:41.734529+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:41.835484+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:41.979883+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:41.980319+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:42.271195+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:42.271591+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:42.275986+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:42.374430+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:42.569815+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:42.569815+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:42.929178+00:00", "trade", 13.265, 100.0]
["2026-08-28T15:10:42.930206+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:42.930291+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:42.932872+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:43.032920+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:43.047886+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:43.047886+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:43.527807+00:00", "trade", 13.262, 1.0]
["2026-08-28T15:10:43.543856+00:00", "trade", 13.2882, 120.0]
["2026-08-28T15:10:43.560374+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:43.661188+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:43.661644+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:43.694097+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:43.695535+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:43.780949+00:00", "trade", 13.2633, 1.0]
["2026-08-28T15:10:43.798490+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:43.799292+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:43.979039+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:44.096999+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:44.097465+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:44.669435+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:44.670021+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:44.673254+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:44.673284+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:44.675850+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:44.907185+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:44.907210+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:44.907631+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:44.908057+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:44.956747+00:00", "trade", 13.2699, 20.0]
["2026-08-28T15:10:45.012640+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:45.569178+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:45.833042+00:00", "trade", 13.265, 100.0]
["2026-08-28T15:10:45.841068+00:00", "trade", 13.265, 280.0]
["2026-08-28T15:10:45.841068+00:00", "trade", 13.265, 29.0]
["2026-08-28T15:10:46.231147+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:46.381514+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:46.381965+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:46.777621+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:46.778002+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:46.778057+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:47.062799+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:47.062803+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:47.649769+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:47.650069+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:47.650345+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:47.651387+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:47.651618+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:47.671510+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:47.733683+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:47.771247+00:00", "trade", 13.26, 200.0]
["2026-08-28T15:10:47.771974+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:47.772351+00:00", "trade", 13.27, 3.0]
["2026-08-28T15:10:47.772435+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:47.772480+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:47.772927+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:47.772941+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:47.772961+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:47.781898+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:47.782644+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:47.837595+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:47.978467+00:00", "trade", 13.2992, 39.0]
["2026-08-28T15:10:47.980334+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:48.018251+00:00", "trade", 13.2754, 2.0]
["2026-08-28T15:10:48.050591+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:48.640934+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:48.640954+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:48.641035+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:48.641065+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:48.641431+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:48.641501+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:48.641591+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:48.641721+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:48.641721+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:48.642443+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:48.642668+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:48.643225+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:48.646803+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:48.650893+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:48.651349+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:48.654316+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:48.654346+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:48.654647+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:48.654847+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:48.654877+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:48.654908+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:48.654908+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:48.655679+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:48.655694+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:48.656722+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:48.658170+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:48.677130+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:48.677471+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:48.834815+00:00", "trade", 13.2682, 768.0]
["2026-08-28T15:10:49.151658+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:49.152530+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:49.450514+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:49.450554+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:49.451626+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:49.454689+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:49.512270+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:49.512270+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:49.512937+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:49.513508+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:49.522671+00:00", "trade", 13.26, 3.0]
["2026-08-28T15:10:49.523191+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:49.523211+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:49.523312+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:49.560510+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:49.592767+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:49.593032+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:49.669419+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:49.731451+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:49.735280+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:49.735300+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:49.735461+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:49.735782+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:10:49.742267+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:10:49.742287+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:10:49.742292+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:10:49.742322+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:49.742342+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:49.742352+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:10:49.742357+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:49.742362+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:49.742362+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:49.742362+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:49.742363+00:00", "trade", 13.26, 75.0]
["2026-08-28T15:10:49.742367+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:49.742367+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:49.742369+00:00", "trade", 13.26, 75.0]
["2026-08-28T15:10:49.742378+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:49.742378+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:49.742382+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:49.742382+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:49.742388+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:49.742408+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:49.742447+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:49.742457+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:49.742462+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:49.742508+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:49.742518+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:49.742543+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:49.742553+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:49.742563+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:49.742568+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:49.742608+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:49.742944+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:49.742944+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:49.743059+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:49.743319+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:49.743345+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:49.743350+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:49.743720+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:49.743936+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:49.744382+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:49.745304+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:49.745465+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:49.748587+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:49.749023+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:49.974795+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:49.979370+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:50.013677+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:50.040686+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:50.126650+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:50.135441+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:50.238732+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:50.278978+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:50.381336+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:50.433139+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:50.433144+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:50.433590+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:50.433665+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:50.433750+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:50.434141+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:50.434327+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:50.435941+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:50.436377+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:50.436392+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:50.436818+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:50.436833+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:50.440702+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:50.443684+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:50.447684+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:50.456570+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:50.511139+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:50.511415+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:50.680503+00:00", "trade", 13.25, 10.0]
["2026-08-28T15:10:50.835555+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:50.837099+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:50.860665+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:50.909837+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:51.060189+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:51.328392+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:51.354955+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:51.355386+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:51.391828+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:51.392559+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:51.735670+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:51.747413+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:51.879582+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:52.214588+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:52.239182+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:52.301845+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:52.361056+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:52.476746+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:52.480565+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:52.665334+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:52.665811+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:52.666106+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:52.666252+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:52.667956+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:52.668417+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:52.668417+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:52.668873+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:52.669314+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:52.669334+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:52.676376+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:52.780889+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:53.034657+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:53.151811+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:53.160170+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:53.805063+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:53.831626+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:53.841054+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:53.841515+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:53.932882+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:53.982149+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:54.179463+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:54.348360+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:54.348841+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:54.616607+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:54.617559+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:54.724421+00:00", "trade", 13.3443, 100.0]
["2026-08-28T15:10:54.728739+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:54.728949+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:54.728989+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:54.729501+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:54.729546+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:54.729561+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:54.729581+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:54.730423+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:54.730558+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:54.738076+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:54.740196+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:54.740557+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:54.820211+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:54.831468+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:54.833232+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:54.833232+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:55.054573+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:55.055510+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:55.055971+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:55.056001+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:55.056417+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:55.121825+00:00", "trade", 13.2741, 100.0]
["2026-08-28T15:10:55.307765+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.307765+00:00", "quote", 13.24, 13.26]
["2026-08-28T15:10:55.307970+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.308000+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.308076+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.308176+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:10:55.308416+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:10:55.308502+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:10:55.308502+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:10:55.308512+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:10:55.308562+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:10:55.309053+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.309254+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.309263+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.309664+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.309672+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:10:55.309679+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.310451+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.310827+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.310877+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.310897+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.311328+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.312797+00:00", "trade", 13.245, 220.0]
["2026-08-28T15:10:55.313049+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:10:55.314649+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:10:55.315393+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.324949+00:00", "trade", 13.245, 120.0]
["2026-08-28T15:10:55.360926+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.363091+00:00", "trade", 13.25, 40.0]
["2026-08-28T15:10:55.373090+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.373616+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.382226+00:00", "trade", 13.245, 180.0]
["2026-08-28T15:10:55.384086+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.411426+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.411867+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.472702+00:00", "trade", 13.25, 140.0]
["2026-08-28T15:10:55.474292+00:00", "trade", 13.245, 92.0]
["2026-08-28T15:10:55.742734+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.742734+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.742739+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.742774+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.742774+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.743029+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.743175+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.749615+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.750096+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.750096+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.750267+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.750287+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.750888+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.750923+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.751399+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.751404+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.756567+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.756687+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.761849+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.762365+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.764420+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.860404+00:00", "trade", 13.245, 6.0]
["2026-08-28T15:10:55.863300+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.864147+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.864343+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.864628+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.864648+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.864949+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.866122+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.871079+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.871254+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.882705+00:00", "trade", 13.25, 200.0]
["2026-08-28T15:10:55.883448+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.883483+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.884260+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.886380+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:55.914016+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:56.010886+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:56.021662+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:56.022023+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:56.022253+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:56.022253+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:56.022273+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:56.022383+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:56.022519+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:56.022719+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:56.022729+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:56.022729+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:56.043017+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:56.085473+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:56.124837+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:56.448506+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:56.448576+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:56.448661+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:56.449002+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:56.449002+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:56.449032+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:56.449123+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:56.450120+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:56.450195+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:56.922478+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:56.923034+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:57.195782+00:00", "trade", 13.25, 25.0]
["2026-08-28T15:10:57.195785+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:10:57.196078+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:57.196268+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:57.196389+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:57.196389+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:57.196414+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:57.196469+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:57.196469+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:57.196544+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:57.196544+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:57.197045+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:57.197181+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:57.197627+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:57.197802+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:57.198113+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:57.198243+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:57.198278+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:57.199807+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:57.200684+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:57.206889+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:57.207315+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:57.297073+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:57.425057+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:57.451019+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:57.452728+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:57.454046+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:57.463448+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:57.465493+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:57.476966+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:10:57.476966+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:10:57.476971+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:10:57.476976+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:10:57.477006+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:10:57.477046+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:10:57.477061+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:10:57.477066+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:10:57.477071+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:10:57.477111+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:10:57.477131+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.477171+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.477286+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.477337+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.477337+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.477337+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.477367+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.477462+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.477818+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.477843+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.477843+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.477858+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.477898+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.477918+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.477993+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.478038+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.478284+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.478334+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.478339+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.478650+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.478790+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.478805+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.479136+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.479326+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.479331+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.482298+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.570247+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.570247+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.570688+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.604658+00:00", "trade", 13.255, 65.0]
["2026-08-28T15:10:57.606017+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.606017+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.872696+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.872716+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.872927+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.873242+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.873433+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.873458+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.873483+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.873939+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.873964+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.873969+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.874180+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.875347+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.883522+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.885983+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.886449+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.886905+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.886935+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.903875+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.904341+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:10:57.987865+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:10:58.236571+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:10:58.236611+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:10:58.236701+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:10:58.236751+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:58.236837+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:58.236897+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:58.236982+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:58.236987+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:58.237002+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:58.237107+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:58.237483+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:58.244645+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:58.269514+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:58.337937+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:58.338398+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:58.374028+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:58.375581+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:58.375722+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:58.378604+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:58.577130+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:58.577211+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:58.577772+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:58.577882+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:58.613532+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:58.657501+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:58.691377+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:58.826333+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:58.826794+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:58.881293+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:58.881353+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:58.928275+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.031139+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.052708+00:00", "trade", 13.25, 20.0]
["2026-08-28T15:10:59.052711+00:00", "trade", 13.25, 25.0]
["2026-08-28T15:10:59.053001+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.053337+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.053387+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.053392+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.053392+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.053422+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.053447+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.053447+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.053528+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.053838+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.057648+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.058870+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.067731+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.070092+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.070493+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.099216+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.170125+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.170275+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.170295+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.170606+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.170766+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.170806+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.171002+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.171002+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.171047+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.186454+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.186494+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.186970+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.247950+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.248391+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.248391+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.280973+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.281324+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.281434+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.281855+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.282482+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.282547+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.304118+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.327840+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.339532+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.339978+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.382073+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.382535+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.382986+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.383462+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.402694+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:10:59.403399+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.617568+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.655117+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.655563+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.655674+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.656035+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.656050+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.723465+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.800112+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.800132+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.800403+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.800553+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.800849+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.830199+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.832940+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.850940+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:10:59.851509+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.852126+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.852747+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.883631+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.884352+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.934472+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.937218+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.955020+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:10:59.996750+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:00.088488+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:00.271698+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:00.271723+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:00.271788+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:00.272320+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:00.273287+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:00.273984+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:00.275357+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:00.311092+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:00.311578+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:00.312014+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:00.331124+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:00.331164+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:00.331701+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:00.331731+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:00.331996+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:00.332057+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:00.332147+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:00.332182+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:00.332643+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:00.352340+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:00.353112+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:00.381820+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:00.382281+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:00.382732+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:00.408754+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:00.408834+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:00.409305+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:00.409451+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:00.409731+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:00.409736+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:00.410172+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:00.410237+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:00.410699+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:00.423985+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:00.424236+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:00.424251+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:00.424271+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:00.424687+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:00.550070+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:00.577310+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:00.685873+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.073331+00:00", "trade", 13.25, 75.0]
["2026-08-28T15:11:01.073334+00:00", "trade", 13.25, 125.0]
["2026-08-28T15:11:01.073920+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.073965+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.074025+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.074496+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.074506+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.074952+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.074952+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.091282+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.091386+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.091772+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.091913+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.092198+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.092549+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.092704+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.092745+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.092820+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.092840+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.092991+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.093957+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.094829+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.095286+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.095747+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.096203+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.107144+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.107455+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.107575+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.279709+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.282425+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.282967+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.335030+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.335176+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.343967+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.344718+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.344744+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.344794+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.344854+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.344889+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.345084+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.345225+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.345240+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.345240+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.345240+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.553695+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.595595+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.866053+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.879389+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.926085+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:01.926085+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:02.135876+00:00", "trade", 13.2835, 119.0]
["2026-08-28T15:11:02.568652+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:03.030448+00:00", "trade", 13.2629, 69.0]
["2026-08-28T15:11:03.100657+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:03.100707+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:03.101103+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:03.936739+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:11:03.937786+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:04.042195+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:04.212925+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:04.258093+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:04.258499+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:04.259055+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:04.259055+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:04.259065+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:04.259541+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:04.261516+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:04.261736+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:04.261761+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:04.261967+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:04.262368+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:04.262468+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:04.263786+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:04.271444+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:04.574445+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:04.698695+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:04.868689+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:05.062164+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:05.062359+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:05.062414+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:05.062620+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:05.062620+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:05.062655+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:05.062715+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:05.062825+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:05.063041+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:05.063056+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:05.063116+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:05.063236+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:05.063301+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:05.063512+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:05.063512+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:05.063672+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:05.072082+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:05.074598+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:05.079926+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:05.305402+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:05.305512+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:05.319676+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:05.319686+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:05.320157+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:05.320187+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:05.321966+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:05.321966+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:05.373719+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:05.462470+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:05.463222+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:05.471732+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:05.552399+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:05.735860+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:05.764658+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:05.764744+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:05.764859+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:05.778637+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:05.778792+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:05.778797+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:05.778797+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:05.778812+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:05.778842+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:05.778872+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:05.778872+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:05.778872+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:05.778882+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:05.778887+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:05.778898+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:05.778952+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:05.778977+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:05.779033+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:05.779058+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:05.779133+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:05.779233+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:05.779288+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:05.779534+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:05.779534+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:05.779564+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:05.779674+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:05.779714+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:05.779729+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:05.779995+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:05.779995+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:05.780130+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:05.780175+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:05.780466+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:05.780481+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:05.780506+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:05.780932+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:05.780997+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:05.781002+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:05.781493+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:05.782792+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:06.081532+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:06.082083+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:06.173420+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:06.173485+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:06.173941+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:06.174382+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:06.174798+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:06.174798+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:06.175966+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:06.180562+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:06.233002+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:06.233012+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:06.242665+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:06.242665+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:06.243126+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:06.256337+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:06.265228+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:06.265228+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:06.354900+00:00", "trade", 13.2371, 1.0]
["2026-08-28T15:11:06.355264+00:00", "trade", 13.2371, 1.0]
["2026-08-28T15:11:06.355934+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:06.355939+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:06.356781+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:06.640295+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:06.941230+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:07.065435+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:07.065435+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:07.067029+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:07.067029+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:07.069415+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:07.069430+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:07.294389+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:07.294876+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:07.309215+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:07.341627+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:07.513300+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:07.514076+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:07.896746+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:07.911065+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:07.961335+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:08.017299+00:00", "trade", 13.235, 100.0]
["2026-08-28T15:11:08.017501+00:00", "trade", 13.235, 100.0]
["2026-08-28T15:11:08.018117+00:00", "trade", 13.235, 100.0]
["2026-08-28T15:11:08.018240+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:08.018581+00:00", "trade", 13.235, 47.0]
["2026-08-28T15:11:08.018695+00:00", "trade", 13.235, 100.0]
["2026-08-28T15:11:08.020490+00:00", "trade", 13.235, 10.0]
["2026-08-28T15:11:08.082517+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:08.082523+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:08.219288+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:08.219368+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:08.219603+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:08.320383+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:08.371384+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:08.371635+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:08.618552+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:08.791894+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:08.796765+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:08.796765+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:08.926318+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:08.927271+00:00", "trade", 13.235, 300.0]
["2026-08-28T15:11:08.928338+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:08.929215+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:08.975440+00:00", "trade", 13.281, 18.0]
["2026-08-28T15:11:09.033408+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:09.256593+00:00", "trade", 13.2399, 1.0]
["2026-08-28T15:11:09.453085+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:09.453110+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:09.745565+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:09.746122+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:09.870018+00:00", "trade", 13.2959, 200.0]
["2026-08-28T15:11:10.040446+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:10.043311+00:00", "trade", 13.24, 5.0]
["2026-08-28T15:11:10.043839+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:10.043879+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:10.043894+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:10.043920+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:10.043934+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:10.043945+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:10.043949+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:10.044421+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:10.050741+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:10.053653+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:10.053658+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:10.066468+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:10.070588+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:10.087955+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:11:10.090622+00:00", "trade", 13.24, 55.0]
["2026-08-28T15:11:10.134049+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:10.134475+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:10.134475+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:10.134931+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:10.210836+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:10.236277+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:10.289618+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:10.352007+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:10.486318+00:00", "trade", 13.24, 33.0]
["2026-08-28T15:11:10.491217+00:00", "trade", 13.24, 75.0]
["2026-08-28T15:11:10.491220+00:00", "trade", 13.24, 125.0]
["2026-08-28T15:11:10.491223+00:00", "trade", 13.24, 490.0]
["2026-08-28T15:11:10.491225+00:00", "trade", 13.24, 75.0]
["2026-08-28T15:11:10.491229+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:11:10.491229+00:00", "trade", 13.24, 25.0]
["2026-08-28T15:11:10.491253+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:10.491258+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:10.491278+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:10.491293+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:10.491333+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:10.491338+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:10.491364+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:11:10.491373+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:10.491378+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:10.491378+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:10.491388+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:10.491413+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:10.491415+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:11:10.491418+00:00", "trade", 13.24, 50.0]
["2026-08-28T15:11:10.491418+00:00", "trade", 13.24, 55.0]
["2026-08-28T15:11:10.491418+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:10.491421+00:00", "trade", 13.24, 72.0]
["2026-08-28T15:11:10.491443+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:10.491445+00:00", "trade", 13.24, 228.0]
["2026-08-28T15:11:10.491449+00:00", "trade", 13.24, 200.0]
["2026-08-28T15:11:10.491449+00:00", "trade", 13.24, 300.0]
["2026-08-28T15:11:10.491453+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:10.491538+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:10.491538+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:10.491538+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:10.491548+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:10.491649+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.491859+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.491924+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.491979+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.492060+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.492100+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.492195+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.492310+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.492310+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.492340+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.492475+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.492481+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.492506+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.492781+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.492967+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.492967+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.492982+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.493007+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.493007+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.493307+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.493443+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.493443+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.493488+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.493528+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.493919+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.493944+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.493964+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.494310+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.496049+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.497321+00:00", "trade", 13.245, 800.0]
["2026-08-28T15:11:10.501792+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:11:10.502790+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.502790+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.502810+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.503251+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.503284+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:11:10.503442+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.504128+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.505076+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:11:10.506409+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.507170+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.513680+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:11:10.575017+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.575017+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.575463+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.859272+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.861032+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.861032+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.955837+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.956619+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.956669+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.963550+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:10.963560+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:11.056431+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:11.056867+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:11.056887+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:11.056902+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:11.056902+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:11.112911+00:00", "trade", 13.3298, 100.0]
["2026-08-28T15:11:11.131925+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:11.135995+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:11.398399+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:11.491891+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:11.696788+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:11.696958+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:11.697058+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:11.697078+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:11.697515+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:11.699725+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:11.699755+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:11.720244+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:11.737132+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:11:11.737135+00:00", "trade", 13.25, 42.0]
["2026-08-28T15:11:11.737690+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:11.737710+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:11.737710+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:11.739309+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:11.740472+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:11.740827+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:11.801752+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:11.801978+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:11.802424+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:11.873237+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:11.895500+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:11.984682+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:12.009276+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:12.086038+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:12.086825+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:12.090243+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:12.090724+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:12.090764+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:12.090885+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:12.108251+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:12.130995+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:12.155448+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:12.157999+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:12.241733+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:12.242214+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:12.243447+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:12.263130+00:00", "trade", 13.2496, 1900.0]
["2026-08-28T15:11:12.350848+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:12.694499+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:12.694680+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:12.694700+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:12.696920+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:12.785250+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:12.785546+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:12.785551+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:12.794908+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:12.795344+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:13.014340+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:13.014375+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:13.014380+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:13.051744+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:13.051744+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:13.052230+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:13.517846+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:13.621623+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:13.641470+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:13.766287+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:13.909156+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:14.137589+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:14.137845+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:14.244463+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:14.244724+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:14.998711+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:14.999192+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:15.058383+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:15.059531+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:15.113399+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:15.219320+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:15.404901+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:15.438837+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:15.443213+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:15.443769+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:15.446450+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:15.446465+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:15.465125+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:15.465601+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:15.465606+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:15.466042+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:15.472432+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:15.524405+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:15.524405+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:15.718056+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:15.725328+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:16.026183+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:16.027652+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:16.408527+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:16.408527+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:16.538185+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:16.541037+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:16.650487+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:17.194089+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:17.194886+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:17.194976+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:17.214332+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:17.340888+00:00", "trade", 13.245, 50.0]
["2026-08-28T15:11:17.374042+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:17.374042+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:17.583925+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:17.584271+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:17.588531+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:17.611254+00:00", "trade", 13.2685, 153.0]
["2026-08-28T15:11:17.782625+00:00", "trade", 13.24, 140.0]
["2026-08-28T15:11:17.814267+00:00", "trade", 13.24, 92.0]
["2026-08-28T15:11:17.820248+00:00", "trade", 13.2412, 65.0]
["2026-08-28T15:11:17.886034+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:17.886074+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:17.886184+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:17.886229+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:17.886264+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:17.886274+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:17.886545+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:17.886695+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:17.886750+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:17.886765+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:17.887126+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:17.887148+00:00", "trade", 13.24, 75.0]
["2026-08-28T15:11:17.887216+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:17.887291+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:17.887291+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:17.887312+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:17.887447+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:17.887457+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:17.887567+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:17.887657+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:17.887672+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:17.887803+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:17.887818+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:17.887968+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:17.888103+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:17.888124+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:17.888134+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:17.888154+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:17.888169+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:17.888299+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:17.888570+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:17.888575+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:17.889196+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:17.889201+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:17.889807+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:17.890289+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:17.890329+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:17.891361+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:17.893130+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:17.893130+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:17.893672+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:17.990261+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:17.990547+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:18.089001+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:18.378847+00:00", "trade", 13.235, 1.0]
["2026-08-28T15:11:18.418008+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:18.418228+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:18.427410+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:18.427445+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:18.428367+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:18.428804+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:18.432207+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:18.432663+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:18.542554+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:18.828428+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:18.828544+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:18.828649+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:18.828659+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:18.829130+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:18.900820+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:18.901261+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:18.901287+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:18.912754+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:18.941678+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:18.942815+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:18.942875+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:18.998598+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:18.999029+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:19.040958+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:19.041410+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:19.048065+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:19.079716+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:19.230850+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:19.240367+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:19.251293+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:19.251293+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:19.272454+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:19.290266+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:19.435942+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:19.435962+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:19.436514+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:19.436514+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:19.436955+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:19.447876+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:19.448091+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:19.448292+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:19.448312+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:19.531825+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:19.532331+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:19.534045+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:19.540967+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:19.541428+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:19.542776+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:19.609835+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:19.653164+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:11:19.653221+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:11:19.711257+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:19.732051+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:19.786586+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:19.788781+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:19.796710+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:19.796800+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:19.796820+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:19.796845+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:19.796865+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:19.796910+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:19.797050+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:19.797301+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:19.801952+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:19.802123+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:19.802814+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:19.806794+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:19.813169+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:20.006258+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:20.110571+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:20.311558+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:20.311634+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:20.312110+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:20.312496+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:20.312711+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:20.313197+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:20.317563+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:20.434390+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:20.475102+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:20.519062+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:20.519663+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:20.525201+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:20.584006+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:20.595609+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:20.984047+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:20.984047+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:20.984057+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:20.996962+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:20.997784+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:21.308753+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:21.382930+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:21.445193+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:21.445719+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:21.517533+00:00", "trade", 13.235, 5.0]
["2026-08-28T15:11:21.549205+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:21.963896+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:22.104289+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:22.109136+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:22.109141+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:22.109597+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:22.130043+00:00", "trade", 13.235, 100.0]
["2026-08-28T15:11:22.130248+00:00", "trade", 13.235, 100.0]
["2026-08-28T15:11:22.130766+00:00", "trade", 13.235, 100.0]
["2026-08-28T15:11:22.130804+00:00", "trade", 13.235, 100.0]
["2026-08-28T15:11:22.130804+00:00", "trade", 13.235, 6.0]
["2026-08-28T15:11:22.131006+00:00", "trade", 13.235, 100.0]
["2026-08-28T15:11:22.131429+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:22.131469+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:22.131479+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:22.131870+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:22.131960+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:22.132206+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:22.305483+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:22.309262+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:22.312389+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:22.312860+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:22.313291+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:22.509417+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:22.566267+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:22.566388+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:22.574983+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:22.575459+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:23.168885+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:23.186767+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:23.187108+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:23.187138+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:23.187138+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:23.187624+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:23.187624+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:23.187729+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:24.512793+00:00", "trade", 13.235, 2.0]
["2026-08-28T15:11:24.514162+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:24.823181+00:00", "trade", 13.23, 40.0]
["2026-08-28T15:11:24.823748+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:24.823793+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:24.824039+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:24.824665+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:24.871521+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:24.966432+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:25.029442+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:25.029757+00:00", "quote", 13.23, 13.23]
["2026-08-28T15:11:25.029788+00:00", "quote", 13.23, 13.23]
["2026-08-28T15:11:25.029793+00:00", "quote", 13.23, 13.23]
["2026-08-28T15:11:25.029828+00:00", "quote", 13.23, 13.23]
["2026-08-28T15:11:25.029843+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.029853+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.029878+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.029933+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.030269+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.030279+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.030289+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.030294+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.030324+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.030324+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.030334+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.030349+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.030404+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.030619+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.030645+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.030645+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.030670+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.030695+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.030710+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.030865+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.030910+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.030940+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.031196+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.031231+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.031712+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.031732+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.031933+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.032048+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.032213+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.032213+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.032359+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.032489+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.032704+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.032704+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.033751+00:00", "trade", 13.23, 10.0]
["2026-08-28T15:11:25.034213+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.034263+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.034609+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.036950+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.040277+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.048071+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.048522+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.061312+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.061342+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.515447+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.515893+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.516845+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.517031+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.546410+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.546701+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:25.872119+00:00", "trade", 13.3245, 100.0]
["2026-08-28T15:11:26.286389+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.303786+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.305084+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.305560+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.305615+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.306853+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.310602+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.316937+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.366785+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.366875+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.367362+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.415842+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.415852+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.415922+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.416363+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.422984+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.436296+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.543986+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.544011+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.582844+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.583335+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.583520+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.583520+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.583535+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.583886+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.583971+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.584327+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.584342+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.584372+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.584834+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.604049+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.604104+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.604555+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.661421+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.663922+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.664102+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.664458+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.664623+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.664924+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.665049+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.665500+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.836316+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.836351+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.836457+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.836497+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.836777+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.836792+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.931563+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:26.931663+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:27.022910+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:27.274312+00:00", "quote", 13.23, 13.23]
["2026-08-28T15:11:27.274312+00:00", "quote", 13.23, 13.23]
["2026-08-28T15:11:27.274332+00:00", "quote", 13.23, 13.23]
["2026-08-28T15:11:27.274334+00:00", "trade", 13.23, 137.0]
["2026-08-28T15:11:27.274352+00:00", "trade", 13.23, 163.0]
["2026-08-28T15:11:27.274352+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.274362+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.274368+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.274377+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.274463+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.274513+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.274518+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.274539+00:00", "trade", 13.23, 1.0]
["2026-08-28T15:11:27.274578+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.274588+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.274618+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.274618+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.274623+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.274623+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.274623+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.274628+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.274628+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.274628+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.274633+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.274633+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.274638+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.274638+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.274643+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.274643+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.274668+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.274889+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.274919+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.274969+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.275059+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.275154+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.275169+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.275184+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.275565+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.275565+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.275956+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.276051+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.276061+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.276205+00:00", "trade", 13.235, 143.0]
["2026-08-28T15:11:27.276658+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.276683+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.277169+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.277249+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.277279+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.277284+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.277776+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.278327+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.278327+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.278868+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.278868+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.285138+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.286416+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.324898+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.325359+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.482307+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.482462+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.482487+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.590038+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.590038+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.590078+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.593065+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.593065+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.593110+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.728803+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.729229+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.762282+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.762282+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.763269+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.764392+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.764412+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.764442+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.842362+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.842377+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.980360+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.981207+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.981328+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:27.981989+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:28.136657+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:28.184240+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:28.214306+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:28.214321+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:28.214321+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:28.214326+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:28.214762+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:28.215123+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:28.215128+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:28.215845+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:28.215870+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:28.321401+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:28.321401+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:28.522684+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:28.619795+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:28.619830+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:28.620276+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:28.638003+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:28.729847+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:28.820006+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:28.820384+00:00", "trade", 13.235, 6.0]
["2026-08-28T15:11:28.888118+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:29.380092+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:29.380528+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:29.380809+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:29.380899+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:29.380904+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:29.457732+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:29.458769+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:29.510452+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:29.510768+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:29.510768+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:29.517028+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:29.517459+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:29.542398+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:29.543476+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:29.754973+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:29.812315+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:29.813242+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:29.835054+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:29.937823+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:29.943090+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:29.943090+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:29.943120+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:29.943120+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:29.996778+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:30.009939+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:30.009959+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:30.032493+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:30.032794+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:30.032794+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:30.074443+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:30.074448+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:30.074453+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:30.074483+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:30.074894+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:30.076974+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:30.109962+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:30.159109+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:30.336539+00:00", "trade", 13.2906, 600.0]
["2026-08-28T15:11:30.706309+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:30.711046+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:30.711051+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:30.711868+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:30.784144+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:30.784149+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:31.169751+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:31.422005+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:31.523271+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:31.594741+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:31.597944+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:31.598044+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:32.243899+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:32.244375+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:32.256158+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:32.356246+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:32.383561+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:32.486516+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:32.772906+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:32.777918+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:32.777923+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:32.778369+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:32.806376+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:32.806862+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:32.956412+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:32.957184+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:33.371539+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:33.684718+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:33.788219+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:34.094467+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:34.094472+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:34.094522+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:34.094698+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:34.106456+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:34.106481+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:34.106521+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:34.107283+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:34.107298+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:34.112395+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:34.112966+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:34.121216+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:34.123396+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:34.123932+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:34.129425+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:34.129455+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:34.129461+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:34.131230+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:34.131716+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:34.135730+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:34.143920+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:34.143990+00:00", "quote", 13.23, 13.23]
["2026-08-28T15:11:34.144000+00:00", "quote", 13.23, 13.23]
["2026-08-28T15:11:34.144000+00:00", "quote", 13.23, 13.23]
["2026-08-28T15:11:34.144005+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.144005+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.144010+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.144015+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.144065+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.144100+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.144115+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.144301+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.144326+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.144361+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.144401+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.144426+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.144546+00:00", "quote", 13.23, 13.23]
["2026-08-28T15:11:34.144596+00:00", "quote", 13.23, 13.23]
["2026-08-28T15:11:34.144647+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.144737+00:00", "trade", 13.23, 4.0]
["2026-08-28T15:11:34.144802+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.144817+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.144892+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.144922+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.145118+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.145393+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.145554+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.145569+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.145654+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.146140+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.146150+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.146165+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.146526+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.146551+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.146626+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.146922+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.147047+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.147072+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.147102+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.147188+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.147278+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.147293+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.196229+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.222619+00:00", "trade", 13.225, 183.0]
["2026-08-28T15:11:34.222868+00:00", "trade", 13.225, 100.0]
["2026-08-28T15:11:34.223076+00:00", "trade", 13.225, 100.0]
["2026-08-28T15:11:34.223136+00:00", "trade", 13.225, 100.0]
["2026-08-28T15:11:34.223581+00:00", "trade", 13.225, 100.0]
["2026-08-28T15:11:34.224249+00:00", "trade", 13.225, 100.0]
["2026-08-28T15:11:34.228115+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.228576+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.342387+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.342557+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.342557+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.459715+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.617170+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.617621+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.652243+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.652694+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.652694+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.675664+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.675684+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.931116+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:34.942493+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:35.817282+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:35.871461+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:35.874333+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:35.877440+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:35.878107+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:35.879054+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:35.879495+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:35.879525+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:35.879976+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:35.889163+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:35.897222+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:35.897663+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:35.998603+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:35.998673+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:36.200664+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:36.200899+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:36.202804+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:36.242303+00:00", "trade", 13.23, 100.0]
["2026-08-28T15:11:36.242303+00:00", "trade", 13.225, 27.0]
["2026-08-28T15:11:36.242544+00:00", "trade", 13.23, 100.0]
["2026-08-28T15:11:36.242751+00:00", "trade", 13.225, 100.0]
["2026-08-28T15:11:36.242847+00:00", "trade", 13.225, 100.0]
["2026-08-28T15:11:36.243074+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:36.243175+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:36.243195+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:36.243398+00:00", "trade", 13.225, 100.0]
["2026-08-28T15:11:36.243495+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:36.243510+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:36.243713+00:00", "trade", 13.225, 100.0]
["2026-08-28T15:11:36.244222+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:36.247615+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:36.248051+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:36.569315+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:37.009937+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:37.122940+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:37.149629+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:37.149684+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:37.149919+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:37.149939+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:37.149990+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:37.150055+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:37.150466+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:37.150922+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:11:37.159327+00:00", "quote", 13.23, 13.23]
["2026-08-28T15:11:37.159332+00:00", "quote", 13.23, 13.23]
["2026-08-28T15:11:37.159372+00:00", "trade", 13.23, 100.0]
["2026-08-28T15:11:37.159397+00:00", "quote", 13.23, 13.23]
["2026-08-28T15:11:37.159422+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:37.159422+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:37.159423+00:00", "trade", 13.23, 200.0]
["2026-08-28T15:11:37.159427+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:37.159427+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:37.159432+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:37.159432+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:37.159432+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:37.159457+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:37.159483+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:37.159497+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:37.159507+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:37.159522+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:37.159537+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:37.159658+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:37.159973+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:37.160089+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:37.160129+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:37.160144+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:37.160354+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:37.160525+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:37.161031+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:37.161061+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:37.161542+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:37.161547+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:37.162013+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:37.162033+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:37.171816+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:37.174503+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:37.455160+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:37.532526+00:00", "trade", 13.235, 4.0]
["2026-08-28T15:11:37.564485+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:37.569026+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:37.672151+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:37.687517+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:38.270307+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:38.341873+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:38.341897+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:38.392112+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:38.432047+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:38.632909+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:38.663437+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:38.805427+00:00", "trade", 13.2326, 2500.0]
["2026-08-28T15:11:38.904334+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:38.905497+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:38.905502+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:38.905502+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:38.965209+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:38.965550+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:38.968201+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:39.010890+00:00", "trade", 13.235, 10.0]
["2026-08-28T15:11:39.013945+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:39.030559+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:39.030559+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:39.032063+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:39.056792+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:39.056797+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:39.057092+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:39.057092+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:39.077817+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:39.077832+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:39.155481+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:39.155481+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:39.259193+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:39.259193+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:39.259664+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:39.310454+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:39.310454+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:39.310916+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:39.311367+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:39.485285+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:39.594304+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:39.594890+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:39.594976+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:39.606598+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:39.656146+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:39.832621+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:39.935128+00:00", "trade", 13.2605, 22.0]
["2026-08-28T15:11:39.936954+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:39.937214+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:39.937655+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:39.938422+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:39.938422+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:40.014633+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:40.015079+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:40.015540+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:40.061890+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:40.086679+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:40.086699+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:40.087171+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:40.095059+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:40.200771+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:40.293125+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:40.293195+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:40.318413+00:00", "trade", 13.235, 135.0]
["2026-08-28T15:11:40.318497+00:00", "trade", 13.235, 131.0]
["2026-08-28T15:11:40.319418+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:40.324322+00:00", "trade", 13.2396, 1634.0]
["2026-08-28T15:11:40.325602+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:40.405472+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:40.517017+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:40.523207+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:40.523227+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:40.523227+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:40.523227+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:40.523713+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:41.000146+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:41.000963+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:41.001273+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:41.100990+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:41.205338+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:41.205459+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:42.361511+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:42.361642+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:42.361682+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:42.365320+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:42.563852+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:42.563897+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:42.584332+00:00", "trade", 13.235, 327.0]
["2026-08-28T15:11:42.585684+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:42.586030+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:42.876450+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:43.031895+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:43.031900+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:43.235133+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:43.240145+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:43.253873+00:00", "trade", 13.24, 199.0]
["2026-08-28T15:11:43.253966+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:11:43.254394+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:43.254424+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:43.254444+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:43.254444+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:43.254504+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:43.254509+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:43.254850+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:43.319022+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:43.321949+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:43.392061+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:43.525398+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:43.664633+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:43.800271+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:44.318468+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:11:44.318472+00:00", "trade", 13.24, 1000.0]
["2026-08-28T15:11:44.318535+00:00", "trade", 13.24, 200.0]
["2026-08-28T15:11:44.318588+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:44.318603+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:44.318643+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:44.318653+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:44.318688+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:44.318753+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:44.318758+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:44.318758+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:44.318763+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:44.318764+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:11:44.318767+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:11:44.318809+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:44.318819+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:44.318869+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:44.318889+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:44.318899+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:44.318944+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:44.318946+00:00", "trade", 13.24, 2.0]
["2026-08-28T15:11:44.318946+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:11:44.318949+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:44.318951+00:00", "trade", 13.24, 40.0]
["2026-08-28T15:11:44.318951+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:11:44.318951+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:11:44.318954+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:44.318954+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:44.319024+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:44.319039+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:44.319039+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:44.319044+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:44.319044+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:44.319044+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:44.319054+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:44.319054+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:44.319069+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:44.319094+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:44.319124+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:11:44.319179+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:44.319209+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:44.319229+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:44.319240+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:44.319400+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:44.319525+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:44.319560+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:44.319681+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:44.319746+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:44.319866+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:44.319931+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:44.319936+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:44.320021+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:44.320122+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:44.320232+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:44.320242+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:44.320402+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:44.320462+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:44.320548+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:44.320713+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:44.320713+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:44.320994+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:44.320994+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:44.320999+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:44.321199+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:44.321219+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:44.321465+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:44.321495+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:44.374937+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:44.380495+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:44.495193+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:44.496345+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:44.578976+00:00", "trade", 13.2441, 4800.0]
["2026-08-28T15:11:44.607384+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:44.609153+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:44.639335+00:00", "trade", 13.245, 200.0]
["2026-08-28T15:11:44.706329+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:44.987207+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:44.993697+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:45.008879+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:45.017053+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:45.052232+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:45.052247+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:45.052262+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:45.052272+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:45.052718+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:45.054733+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:45.055294+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:45.055680+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:45.056201+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:45.056707+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:45.059033+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:45.059469+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:45.063283+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:45.065849+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:45.065939+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:45.066095+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:45.066380+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:45.066636+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:45.066641+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:45.080770+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:45.116093+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:45.116209+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:45.116249+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:45.117151+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:45.292989+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:45.293330+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:45.293796+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:45.293986+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:45.294011+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:45.294041+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:45.303369+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:45.303429+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:45.303734+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:45.303749+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:45.319863+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:45.320239+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:45.320765+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:45.336011+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:45.596041+00:00", "trade", 13.2559, 18.0]
["2026-08-28T15:11:45.935285+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:45.935741+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:45.962550+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:46.037799+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:46.038310+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:46.098769+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:46.098774+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:46.098809+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:46.098979+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:46.099245+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:46.231048+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:46.266623+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:46.267099+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:46.267099+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:46.584574+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:46.728090+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:46.728551+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:46.728721+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:46.728827+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:46.728977+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:46.729162+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:46.729298+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:46.729378+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:46.730686+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:46.731052+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:46.732029+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:46.734515+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:46.734966+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:46.735046+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:46.736495+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:46.738449+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:46.738474+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:46.740795+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:46.765965+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:11:47.071014+00:00", "trade", 13.25, 200.0]
["2026-08-28T15:11:47.071015+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:11:47.071025+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:11:47.071110+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:11:47.071120+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:11:47.071155+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:11:47.071185+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:11:47.071220+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:11:47.071220+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:11:47.071260+00:00", "trade", 13.25, 400.0]
["2026-08-28T15:11:47.071260+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:11:47.071263+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:11:47.071265+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:47.071290+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:47.071316+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:47.071321+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:47.071321+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:47.071321+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:47.071326+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:47.071326+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:47.071335+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:47.071335+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:47.071356+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:47.071361+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:47.071591+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:47.071641+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:47.071711+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:47.071792+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:47.071837+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:47.071867+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:47.071977+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:47.072022+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:47.072193+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:47.072193+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:47.075290+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:47.076468+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:47.076488+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:47.112443+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:47.112463+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:47.172476+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:47.172526+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:47.172546+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:47.521435+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:47.814121+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:47.814652+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:47.925669+00:00", "trade", 13.26, 200.0]
["2026-08-28T15:11:47.926699+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:47.926709+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:47.926734+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:47.926744+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:47.926754+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:48.023238+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:48.027202+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:48.124664+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:48.228290+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:48.483527+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:48.587525+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:48.692323+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:49.057697+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:49.091006+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:49.398771+00:00", "trade", 13.26, 2000.0]
["2026-08-28T15:11:49.574069+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:49.574480+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:49.590593+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:49.595370+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:49.612029+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:49.612515+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:49.617437+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:49.617442+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:49.622444+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:49.623507+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:49.672293+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:49.813648+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:49.813663+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:49.823176+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:49.830909+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:49.919239+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:49.919695+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:50.049173+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:50.049659+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:50.066369+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:50.095047+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:50.095513+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:50.152366+00:00", "trade", 13.3156, 181.0]
["2026-08-28T15:11:50.196313+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:50.196909+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:50.759552+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:50.866962+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:50.868541+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:51.267068+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:51.271208+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:51.271283+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:51.271458+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:51.281532+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:51.288213+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:51.306246+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:51.306697+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:51.375310+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:51.386241+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:51.386376+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:51.514686+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:51.530283+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:51.532213+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:51.532213+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:51.532664+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:51.533000+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:51.533000+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:51.534022+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:51.951820+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:52.499929+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:52.509095+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:52.509140+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:52.509531+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:52.524146+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:52.574776+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:52.801540+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:52.802527+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:52.908479+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:52.908569+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:52.909030+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:52.909071+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:52.923475+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:52.998528+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:53.010221+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:53.040814+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:53.041270+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:53.134371+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:54.139665+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:54.140111+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:54.167035+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:54.207632+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:54.207662+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:54.215150+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:54.772309+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:54.782113+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:54.782113+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:54.782574+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:54.793239+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:54.807528+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:54.886811+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:54.888651+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:55.003689+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:55.095262+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:55.095693+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:55.148864+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:55.247403+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:55.247709+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:55.264439+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:55.309175+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:55.549586+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:55.549596+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:55.669847+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:55.937749+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:55.938230+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:55.938255+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:56.027192+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:56.027522+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:56.071522+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:56.071522+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:56.628962+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:56.629012+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:56.642384+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:57.074656+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:57.075598+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:57.076325+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:58.698155+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:58.699593+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:58.699754+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:58.700055+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:58.700315+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:58.703593+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:58.703598+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:58.711878+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:58.738561+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:58.738566+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:11:59.996807+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:00.193820+00:00", "trade", 13.25, 1.0]
["2026-08-28T15:12:00.194812+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:00.195023+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:00.296153+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:00.328981+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:00.362335+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:00.519398+00:00", "trade", 13.242, 51.0]
["2026-08-28T15:12:00.542253+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:00.542754+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:00.689042+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:00.693362+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:01.015989+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:01.121740+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:01.124963+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:01.261222+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:01.261422+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:01.286091+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:01.335022+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:01.335634+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:01.485841+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:01.486287+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:01.492832+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:01.495895+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:01.768473+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:01.791397+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:01.898702+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:01.898727+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:01.905353+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:01.999201+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:02.325572+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:02.593253+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:02.593298+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:02.593333+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:02.593674+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:02.594150+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:02.594180+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:02.594556+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:02.594676+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:02.595934+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:02.596055+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:02.596055+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:02.596095+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:02.596245+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:02.596250+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:02.596260+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:02.596280+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:02.596290+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:02.596295+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:02.596360+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:02.596501+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:02.596776+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:02.596791+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:02.603843+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:02.603858+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:02.603884+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:02.603918+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:02.604008+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:02.604012+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:12:02.604018+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:02.604094+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:02.604445+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:02.604485+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:02.604545+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:02.604620+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:02.610263+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:02.610263+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:02.636340+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:02.636350+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:02.643051+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:02.643051+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:02.652103+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:02.652524+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:02.656433+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:02.656473+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:02.656483+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:02.657125+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:02.657145+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:02.657345+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:02.780072+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:02.786803+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:02.786803+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:02.786803+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:02.786818+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:02.883427+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:02.883432+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:02.883859+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:03.008064+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:03.008069+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:03.082220+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:03.114000+00:00", "trade", 13.2419, 100.0]
["2026-08-28T15:12:03.162415+00:00", "trade", 13.2466, 25.0]
["2026-08-28T15:12:03.424609+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:03.432086+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:03.516081+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:03.516081+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:03.516101+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:03.516106+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:03.604817+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:03.604837+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:03.605303+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:03.605739+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:03.605764+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:03.712503+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:03.798207+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:03.905682+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:04.126786+00:00", "trade", 13.2419, 19.0]
["2026-08-28T15:12:04.201222+00:00", "trade", 13.2419, 10.0]
["2026-08-28T15:12:04.273250+00:00", "trade", 13.2419, 2.0]
["2026-08-28T15:12:04.290722+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:04.291409+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:04.292516+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:04.394033+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:04.402999+00:00", "trade", 13.2529, 127.0]
["2026-08-28T15:12:04.404001+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:04.404001+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:04.404021+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:04.404036+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:04.860046+00:00", "trade", 13.245, 1000.0]
["2026-08-28T15:12:05.114505+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:05.415049+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:05.415255+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:05.415280+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:05.415731+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:05.428111+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:05.428131+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:05.428136+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:05.448048+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:05.500137+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:05.503079+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:05.503099+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:05.507684+00:00", "trade", 13.24, 3.0]
["2026-08-28T15:12:05.507702+00:00", "trade", 13.24, 12.0]
["2026-08-28T15:12:05.507790+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:05.507970+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:05.508005+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:05.508010+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:05.508246+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:05.508256+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:05.508271+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:05.508306+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:05.508527+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:05.508562+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:05.509048+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:05.509689+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:05.510456+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:05.512321+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:05.580974+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:05.581004+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:05.581094+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:12:05.581104+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:12:05.581139+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:12:05.581169+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:12:05.581189+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:12:05.581224+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:05.581450+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:05.581475+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:05.581480+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:05.581505+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:05.581550+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:05.581921+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:05.581931+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:05.581966+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:05.582412+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:05.582422+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:05.582763+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:05.582888+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:05.582903+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:05.582918+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:05.583214+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:05.583375+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:05.583400+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:05.583420+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:05.585044+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:05.587580+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:05.587585+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:05.598460+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:05.650249+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:05.650529+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:06.490731+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:06.491152+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:06.491418+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:06.592137+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:06.594673+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:07.018616+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:07.018696+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:07.019137+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:07.019393+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:07.019718+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:07.035922+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:07.036167+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:07.075386+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:07.085299+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:07.089113+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:07.089494+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:07.089640+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:07.090634+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:12:07.159300+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:07.159761+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:07.159819+00:00", "trade", 13.24, 200.0]
["2026-08-28T15:12:07.159907+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:12:07.159922+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:12:07.159927+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:12:07.159942+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:12:07.159992+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:12:07.160022+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:12:07.160037+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:12:07.160072+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:07.160182+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:07.160187+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:07.160203+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:07.160227+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:07.160252+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:07.160478+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:07.160478+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:07.160764+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:07.160814+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:07.160844+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:07.160964+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:07.161014+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:07.161205+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:07.161460+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:07.161495+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:07.161621+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:07.161901+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:07.161946+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:07.161951+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:07.162052+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:07.162428+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:07.162428+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:07.162478+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:07.163801+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:07.209394+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:07.209640+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:07.402137+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:07.402147+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:07.402623+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:07.403095+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:07.403876+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:07.470620+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:07.823464+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:07.854808+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:07.855004+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:07.956846+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:08.014894+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:08.014899+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:08.151869+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:08.883343+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:08.889498+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:08.889563+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:09.293157+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:09.324602+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:09.324612+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:09.324912+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:09.325383+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:09.325429+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:09.326767+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:09.326807+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:09.327193+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:09.327238+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:09.327288+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:09.334886+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:09.372514+00:00", "trade", 13.3136, 100.0]
["2026-08-28T15:12:09.464158+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:09.464294+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:09.465677+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:09.465687+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:09.465737+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:09.467351+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:09.467361+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:09.474022+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:09.475375+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:09.485890+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:09.576826+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:09.577027+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:09.577282+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:09.704535+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:09.704550+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:09.704755+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:09.705211+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:10.382686+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:10.382722+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:10.382777+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:10.392329+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:10.394364+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:10.394585+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:10.445691+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:10.701038+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:12:10.701053+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:12:10.701063+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:12:10.701098+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:12:10.701133+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:12:10.701148+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:12:10.701153+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:10.701153+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:12:10.701173+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:10.701188+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:10.701208+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:10.701239+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:10.701324+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:10.701474+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:10.701850+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:10.701906+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:10.701906+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:10.702316+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:10.702336+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:10.702662+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:10.702812+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:10.702822+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:10.703083+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:10.703133+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:10.703278+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:10.703308+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:10.703970+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:10.705093+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:10.708371+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:10.731811+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:11.062678+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:11.062753+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:11.394430+00:00", "trade", 13.2526, 51.0]
["2026-08-28T15:12:11.395519+00:00", "trade", 13.235, 4.0]
["2026-08-28T15:12:11.609277+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:11.654424+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:12.113149+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:12.113475+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:12.113635+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:12.125358+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:12.135603+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:12.137482+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:12.379277+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:12.394528+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:12.394784+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:12.395084+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:12.395150+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:12.395150+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:12.395325+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:12.395586+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:12.447835+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:12.890778+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:12.891459+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.007821+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.007966+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.008432+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.008442+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.033447+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.033522+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.034083+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.034173+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.034364+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.034364+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.034514+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.034529+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.034554+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.034554+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.351533+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.351563+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.351889+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.352335+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.352355+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.352796+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.353172+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.353187+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.353217+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.353267+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.353733+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.474480+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.501725+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.501765+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.502126+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.502587+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.502893+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.502918+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.503434+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.503594+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.503594+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.503830+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.503830+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.503915+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.504366+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.504807+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.505288+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.584191+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.584236+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.584647+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.584662+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.585093+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.585128+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.585128+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.585574+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.612082+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.612137+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.612348+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.612618+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.636886+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:13.644790+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:12:14.285688+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:12:14.285803+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:12:14.285833+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:12:14.285869+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:12:14.285917+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:12:14.285919+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:12:14.285953+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:12:14.285954+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:12:14.285962+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:12:14.285969+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.286014+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.286014+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.286019+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.286019+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.286019+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.286039+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.286044+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.286049+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.286059+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.286084+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.286094+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.286214+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.286234+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.286254+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.286259+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.286305+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.286320+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.286345+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.286360+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.286555+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.286685+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.286685+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.286731+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.286756+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.286781+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.287177+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.287237+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.287297+00:00", "trade", 13.245, 54.0]
["2026-08-28T15:12:14.287578+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.287748+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.287753+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.287793+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.288329+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.288470+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.288495+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.367838+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.368324+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.368339+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.368841+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.369262+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.372344+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.372645+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.383125+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.383285+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.383571+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.384042+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.384398+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.384488+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.387956+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.473319+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.611643+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.611898+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.614485+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.645719+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.649578+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.649613+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.649849+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.649889+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.650355+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.650375+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.650375+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:14.892569+00:00", "trade", 13.2467, 1900.0]
["2026-08-28T15:12:14.906899+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:15.080542+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:15.080612+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:15.081319+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:15.113541+00:00", "trade", 13.24, 66.0]
["2026-08-28T15:12:15.134972+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:15.135483+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:15.135508+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:15.135949+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:15.142590+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:15.142590+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:15.166415+00:00", "trade", 13.2433, 66.0]
["2026-08-28T15:12:15.550990+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:15.551752+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:15.963005+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:16.328423+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:16.328428+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:16.328433+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:16.328443+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:16.329110+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:17.032477+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:17.032482+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:17.032953+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:17.894881+00:00", "trade", 13.2423, 1.0]
["2026-08-28T15:12:17.987702+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:17.987702+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:17.987712+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:18.015729+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:18.015959+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:18.016190+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:18.016205+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:18.016230+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:18.016275+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:18.016696+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:18.016711+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:18.016726+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:18.022535+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:18.022575+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:18.022800+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:18.026138+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:18.026945+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:18.031070+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:18.033070+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:18.089960+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:18.585235+00:00", "trade", 13.25, 60.0]
["2026-08-28T15:12:18.900091+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:18.901082+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:12:18.901085+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:12:18.901093+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:18.901108+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:18.901133+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:18.901133+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:18.901139+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:12:18.901158+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:18.901168+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:18.901213+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:18.901223+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:18.901233+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:18.901258+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:18.901269+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:18.901314+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:18.901329+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:18.901332+00:00", "trade", 13.25, 200.0]
["2026-08-28T15:12:18.901332+00:00", "trade", 13.25, 200.0]
["2026-08-28T15:12:18.901334+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:18.901339+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:18.901404+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:18.901404+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:18.901404+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:18.901409+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:18.901409+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:18.901414+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:18.901414+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:18.901419+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:18.901419+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:18.901429+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:18.901434+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:18.901469+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:18.901469+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:18.901684+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:18.901699+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:18.901830+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:18.901840+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:18.901915+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:18.901975+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:18.902030+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:18.902090+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:18.902110+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:18.902286+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:18.902296+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:18.902436+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:18.902556+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:18.902758+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:18.902772+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:18.902822+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:18.903220+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:12:18.903248+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:18.903253+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:18.903393+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:18.903729+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:18.903754+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:18.905098+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:18.905358+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:18.914154+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:18.914174+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:18.914625+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:18.925275+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.058898+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.058978+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.058988+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.059139+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.059144+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.059334+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.097159+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.361628+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.361638+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.361653+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.361668+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.361668+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.362585+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.362986+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.365406+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.370163+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.371160+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.581240+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.586402+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.586417+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.586878+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.592221+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.592707+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.592732+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.606570+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.630542+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.630547+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.630547+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.630547+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.631359+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.759829+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.765638+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.766114+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.785675+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.787349+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.806615+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.806796+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.807006+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.807096+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.811577+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.812239+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.813717+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.813717+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.813893+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.813923+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.813953+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.814479+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.884240+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.983932+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.984017+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:19.984483+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:20.072292+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:20.072778+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:20.670774+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:20.671230+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:21.121442+00:00", "trade", 13.2466, 120.0]
["2026-08-28T15:12:21.122803+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:21.232409+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:21.232474+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:21.261689+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:21.261979+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:21.265277+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:21.266029+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:21.299468+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:21.300255+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:21.347137+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:21.447711+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:22.148948+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:22.150225+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:22.150240+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:22.150491+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:22.151799+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:22.162890+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:22.162895+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:22.283572+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:22.298262+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:22.303780+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:22.303790+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:22.303795+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:22.303815+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:22.683778+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:22.683914+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:22.684340+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:22.684350+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.024834+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.025601+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.025606+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.047849+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.062699+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.065826+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.117038+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.117073+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.687635+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.687655+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.687760+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.687760+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.687935+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.688061+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.693769+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.693854+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.697879+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.704815+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.749166+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.750098+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.750098+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.776125+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.864134+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.864435+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:23.864440+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:23.864520+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:23.864525+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:23.864570+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:23.864705+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:12:23.864766+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:23.864786+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:23.864801+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:23.865051+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:23.865410+00:00", "trade", 13.25, 75.0]
["2026-08-28T15:12:23.865467+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:23.865562+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:23.866815+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:23.868129+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:23.868494+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:23.883645+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:23.894862+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:23.897684+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:23.897707+00:00", "trade", 13.25, 75.0]
["2026-08-28T15:12:23.897709+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:23.897710+00:00", "trade", 13.25, 500.0]
["2026-08-28T15:12:23.897746+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:12:23.897784+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:23.897791+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:12:23.897794+00:00", "trade", 13.25, 25.0]
["2026-08-28T15:12:23.897830+00:00", "trade", 13.25, 200.0]
["2026-08-28T15:12:23.897830+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:23.897879+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:23.897884+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:23.897884+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:23.897929+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:12:23.897955+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.897960+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.897964+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.897975+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.897979+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.898145+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.898170+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.898210+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.898261+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.898265+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.898295+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.898336+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.898360+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.898400+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.898426+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.898451+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.898461+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.898691+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.898721+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.898852+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.898897+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.898922+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.899243+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.899263+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.899568+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.899719+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.899744+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.900064+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.900064+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.900220+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.900220+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.900706+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.900706+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.901503+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.901759+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.902465+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.902731+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.903332+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.918488+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.921631+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.922062+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.967620+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:23.968061+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:24.065578+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:24.310224+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:24.495244+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:24.500797+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:24.805111+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:24.805196+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:24.805211+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:24.805226+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:24.805226+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:24.805973+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:24.856593+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:24.856884+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:24.857164+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:24.917037+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:24.917513+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:25.005221+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:25.023750+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:25.023750+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:25.023750+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:25.113889+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:25.113894+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:25.114330+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:25.367582+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:25.388707+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:25.388707+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:25.389229+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:25.389590+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:25.389590+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:25.596476+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:25.604405+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:25.605693+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:25.605693+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:25.605718+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:25.605718+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:25.706448+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:25.706769+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:25.740434+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:25.740454+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:25.740454+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:25.812685+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:25.941366+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:25.941827+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:26.088576+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:26.179883+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:26.827367+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:26.854186+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:26.854186+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:27.017459+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:27.060526+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:27.144681+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:27.146591+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:27.146611+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:27.147072+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:27.157657+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:27.168272+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:27.197652+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:27.226696+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:27.519768+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:27.519771+00:00", "trade", 13.26, 300.0]
["2026-08-28T15:12:27.519783+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:12:27.519786+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:12:27.519788+00:00", "trade", 13.26, 39.0]
["2026-08-28T15:12:27.519795+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:12:27.519798+00:00", "trade", 13.26, 10.0]
["2026-08-28T15:12:27.519798+00:00", "quote", 13.25, 13.27]
["2026-08-28T15:12:27.519823+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.519828+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.519833+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.519838+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.519848+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.519853+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.519913+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.519938+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.519973+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.519993+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.520073+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.520083+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.520093+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.520103+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.520103+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.520109+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.520149+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.520219+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.520239+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.520254+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.520439+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.520499+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.520514+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.520519+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.520544+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.520559+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.520574+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.520640+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.520645+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.520670+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.520675+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.520755+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.520830+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.520830+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.521141+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.521146+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.521186+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.521391+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.521411+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.521607+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.521632+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.521903+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.521908+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.522163+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.522183+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.522354+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.522374+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.522394+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.531591+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.533205+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.533215+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.533235+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.533245+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.580196+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.580196+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.580652+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.581093+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.588451+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.606098+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.606509+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.606529+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.651751+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.651771+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.776383+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.776668+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.776683+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.786762+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.877939+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:27.976949+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:28.008509+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:28.008514+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:28.011321+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:28.019731+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:28.112065+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:28.286614+00:00", "trade", 13.2623, 1.0]
["2026-08-28T15:12:28.389841+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:28.390297+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:28.396546+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:28.432617+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:28.435459+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:28.435479+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:28.521970+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:28.522275+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:28.541747+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:28.541772+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:28.552337+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:28.552678+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:28.553053+00:00", "trade", 13.265, 100.0]
["2026-08-28T15:12:28.553111+00:00", "trade", 13.265, 100.0]
["2026-08-28T15:12:28.553309+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:28.554116+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:28.776710+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:28.900650+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:28.904068+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:28.904068+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:28.904549+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:28.905331+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:28.905331+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:28.914127+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:28.914127+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:28.914132+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:28.914132+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:28.914588+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:28.920166+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:29.091639+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:29.218791+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:29.218846+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:29.320467+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:29.440823+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:29.441665+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:29.502013+00:00", "trade", 13.265, 200.0]
["2026-08-28T15:12:29.502157+00:00", "trade", 13.265, 400.0]
["2026-08-28T15:12:29.502685+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:29.506550+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:29.506645+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:29.549221+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:29.585071+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:29.622550+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:29.623021+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:29.624595+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:29.856592+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:29.856602+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:29.856942+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:29.856958+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:29.857519+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:29.858441+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:29.861443+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:29.864962+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:29.865027+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:29.865463+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:29.865603+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:29.868475+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:29.966237+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:29.996825+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:30.012056+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:30.024761+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:30.025217+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:30.175129+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:30.183659+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:30.184160+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:30.222697+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:30.222697+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:30.223183+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:30.381910+00:00", "trade", 13.2766, 21.0]
["2026-08-28T15:12:30.397081+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:30.400535+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:30.400555+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:30.402058+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:30.415941+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:30.580427+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:30.580427+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:30.595994+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:30.721783+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:30.972163+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:30.972194+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:30.975206+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:31.014990+00:00", "trade", 13.3113, 100.0]
["2026-08-28T15:12:31.016414+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:31.064538+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:31.065169+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:31.065184+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:31.118451+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:31.219085+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:31.561374+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:31.561664+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:31.561860+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:31.561860+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:31.561905+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:31.562396+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:31.562822+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:31.563273+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:31.563509+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:31.564551+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:31.571307+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:31.786263+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:31.887694+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:31.957977+00:00", "trade", 13.265, 15.0]
["2026-08-28T15:12:32.272995+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:32.273175+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:32.273692+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:32.273847+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:32.274859+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:32.415789+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:32.416271+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:32.555597+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:32.659464+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:32.690081+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:32.961423+00:00", "trade", 13.26, 4900.0]
["2026-08-28T15:12:32.962479+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:32.962479+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:32.962479+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:32.962951+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:32.962951+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:32.962955+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:33.531887+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:33.532273+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:33.533786+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:33.535541+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:33.765989+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:33.928445+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:33.941876+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:33.942297+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:34.055877+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:34.061085+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:34.335858+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:34.345942+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:34.345957+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:34.356258+00:00", "trade", 13.265, 100.0]
["2026-08-28T15:12:34.356312+00:00", "trade", 13.265, 100.0]
["2026-08-28T15:12:34.356497+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:34.357580+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:34.858786+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:34.859267+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:34.859267+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:36.071303+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:36.118936+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:36.433248+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:36.435213+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:36.435218+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:36.435218+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:36.435699+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:36.435734+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:36.472541+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:36.472566+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:36.473519+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:36.473915+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:36.474671+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:36.479353+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:36.481553+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:36.482184+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:36.720626+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:36.720761+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:36.721092+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:36.721303+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:36.721373+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:36.721618+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:36.722064+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:36.723292+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:36.724189+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:36.727392+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:36.757624+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:36.861436+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:37.141381+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:37.369243+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:37.369884+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:37.374861+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:37.377111+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:37.581823+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:37.581873+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:37.582264+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:37.582284+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:37.582329+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:37.582409+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:37.582830+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:37.582845+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:37.583507+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:37.583507+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:37.610817+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:37.610817+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:37.611303+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:37.611318+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:38.395216+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:38.495865+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:38.504290+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:38.524097+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:38.524533+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:38.524553+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:39.076255+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:39.076836+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:39.391219+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:12:39.396872+00:00", "trade", 13.27, 75.0]
["2026-08-28T15:12:39.396875+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:12:39.396878+00:00", "trade", 13.27, 75.0]
["2026-08-28T15:12:39.396881+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:12:39.396897+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:12:39.396917+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:12:39.396932+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:12:39.396957+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:12:39.396957+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:12:39.396957+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:12:39.397007+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:12:39.397046+00:00", "trade", 13.27, 25.0]
["2026-08-28T15:12:39.397046+00:00", "trade", 13.27, 300.0]
["2026-08-28T15:12:39.397049+00:00", "trade", 13.27, 75.0]
["2026-08-28T15:12:39.397055+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:12:39.397058+00:00", "trade", 13.27, 25.0]
["2026-08-28T15:12:39.397058+00:00", "trade", 13.27, 46.0]
["2026-08-28T15:12:39.397227+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:12:39.397230+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:12:39.397234+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:12:39.397234+00:00", "trade", 13.27, 316.0]
["2026-08-28T15:12:39.397253+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:12:39.397263+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:12:39.397273+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:12:39.397343+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:12:39.397348+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:12:39.397363+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:12:39.397378+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:12:39.397388+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:12:39.397463+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:12:39.397478+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:12:39.397500+00:00", "trade", 13.28, 75.0]
["2026-08-28T15:12:39.397500+00:00", "trade", 13.28, 125.0]
["2026-08-28T15:12:39.397506+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:12:39.397514+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:12:39.397572+00:00", "trade", 13.28, 25.0]
["2026-08-28T15:12:39.397579+00:00", "trade", 13.28, 75.0]
["2026-08-28T15:12:39.397581+00:00", "trade", 13.28, 110.0]
["2026-08-28T15:12:39.397584+00:00", "trade", 13.28, 300.0]
["2026-08-28T15:12:39.397584+00:00", "trade", 13.28, 75.0]
["2026-08-28T15:12:39.397593+00:00", "trade", 13.28, 200.0]
["2026-08-28T15:12:39.397593+00:00", "trade", 13.28, 19.0]
["2026-08-28T15:12:39.397639+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:12:39.397679+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:12:39.397734+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:12:39.397795+00:00", "trade", 13.28, 25.0]
["2026-08-28T15:12:39.397809+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:12:39.397829+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:12:39.397873+00:00", "trade", 13.28, 25.0]
["2026-08-28T15:12:39.397877+00:00", "trade", 13.28, 25.0]
["2026-08-28T15:12:39.397877+00:00", "trade", 13.28, 75.0]
["2026-08-28T15:12:39.397882+00:00", "trade", 13.28, 6.0]
["2026-08-28T15:12:39.397882+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:12:39.397882+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:12:39.397886+00:00", "trade", 13.28, 10.0]
["2026-08-28T15:12:39.397886+00:00", "trade", 13.28, 25.0]
["2026-08-28T15:12:39.397888+00:00", "trade", 13.28, 400.0]
["2026-08-28T15:12:39.397891+00:00", "trade", 13.28, 400.0]
["2026-08-28T15:12:39.397904+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:12:39.398011+00:00", "trade", 13.28, 10.0]
["2026-08-28T15:12:39.398044+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:12:39.398054+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:12:39.398056+00:00", "trade", 13.28, 238.0]
["2026-08-28T15:12:39.398060+00:00", "trade", 13.28, 400.0]
["2026-08-28T15:12:39.398063+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:12:39.398063+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:12:39.398066+00:00", "trade", 13.28, 300.0]
["2026-08-28T15:12:39.398087+00:00", "trade", 13.28, 500.0]
["2026-08-28T15:12:39.398087+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:12:39.398100+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:12:39.398180+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.398190+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.398250+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.398350+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.398396+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.398421+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.398426+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.398516+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.398541+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.398541+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.398581+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.398601+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.398601+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.398661+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.398671+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.398696+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.398696+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.398741+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.398761+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.398847+00:00", "trade", 13.275, 100.0]
["2026-08-28T15:12:39.398857+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.399062+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.399062+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.399082+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.399358+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.399543+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.399563+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.399598+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.399598+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.399764+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.400050+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.400050+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.400356+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.400470+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.400536+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.400536+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.400781+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.400962+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.401212+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.402836+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.403232+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.405884+00:00", "trade", 13.285, 7.0]
["2026-08-28T15:12:39.406465+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.406465+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.406810+00:00", "trade", 13.29, 60.0]
["2026-08-28T15:12:39.406846+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.406861+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.407377+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.407377+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.407698+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.407698+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.409507+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.417010+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:39.426923+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:12:39.426940+00:00", "trade", 13.29, 4.0]
["2026-08-28T15:12:39.426943+00:00", "trade", 13.29, 6.0]
["2026-08-28T15:12:39.426946+00:00", "trade", 13.29, 552.0]
["2026-08-28T15:12:39.426949+00:00", "trade", 13.29, 14.0]
["2026-08-28T15:12:39.426958+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:12:39.426979+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:12:39.426984+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:12:39.427014+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:12:39.427024+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:12:39.427034+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:12:39.427069+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:12:39.427084+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:12:39.427119+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:12:39.427129+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:12:39.427151+00:00", "trade", 13.29, 100.0]
["2026-08-28T15:12:39.427154+00:00", "trade", 13.29, 216.0]
["2026-08-28T15:12:39.427160+00:00", "trade", 13.29, 4.0]
["2026-08-28T15:12:39.427160+00:00", "trade", 13.29, 300.0]
["2026-08-28T15:12:39.427164+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:12:39.427214+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:12:39.427219+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:12:39.427219+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:12:39.427224+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:12:39.427239+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:12:39.427254+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:39.427485+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:39.427535+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:39.427660+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:39.427710+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:39.427750+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:39.427820+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:39.427876+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:39.427966+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:39.427991+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:39.428006+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:39.428076+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:39.428086+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:39.428417+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:39.428432+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:39.428617+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:39.428903+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:39.428923+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:39.429144+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:39.429379+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:39.429389+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:39.431710+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:39.431750+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:39.465360+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:39.515359+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:39.549610+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:39.550101+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:39.550101+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:39.561233+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:39.596546+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:39.596687+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:39.596747+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:39.833184+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:39.936600+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:40.237270+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:40.238643+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:40.243334+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:40.243344+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:40.550509+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:40.550514+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:40.591090+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:40.622459+00:00", "trade", 13.2923, 1.0]
["2026-08-28T15:12:40.623563+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:40.623573+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:40.624079+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:40.624560+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:40.624570+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:40.716504+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:40.716684+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:40.716965+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:40.834589+00:00", "trade", 13.2565, 5.0]
["2026-08-28T15:12:40.909793+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.010317+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.013058+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.013058+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.013078+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.013098+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.013825+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.014176+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.063278+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.070024+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.070104+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.070420+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.070465+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.070515+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.070956+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.070976+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.071001+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.071427+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.071843+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.071993+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.072018+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.072048+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.072485+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.072525+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.072845+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.072901+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.072926+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.074484+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.074489+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.074940+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.075391+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.078489+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.078925+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.079942+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.090964+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.091410+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.098055+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.098802+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.164689+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.174437+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.174547+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.202524+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.203010+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.260146+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.260612+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.262802+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.263228+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.263263+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.263263+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.270109+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.350976+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.369646+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.369731+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.400344+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.482649+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.504376+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.861760+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:41.878275+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:42.004269+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:42.011647+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:42.011847+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:42.036395+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:42.057886+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:42.079924+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:42.109710+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:42.110757+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:42.115082+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:42.119919+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:42.120721+00:00", "quote", 13.3, 13.3]
["2026-08-28T15:12:42.120726+00:00", "quote", 13.3, 13.3]
["2026-08-28T15:12:42.120766+00:00", "quote", 13.3, 13.3]
["2026-08-28T15:12:42.120786+00:00", "quote", 13.3, 13.3]
["2026-08-28T15:12:42.120796+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:42.120801+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:42.120811+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:42.120846+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:42.120891+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:42.120916+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:42.121087+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:42.121332+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:42.121362+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:42.121377+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:42.121382+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:42.121578+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:42.121598+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:42.121838+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:42.122104+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:42.122415+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:42.122861+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:42.126314+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:42.144006+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:42.144472+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:42.150807+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:42.167437+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:42.266821+00:00", "trade", 13.3, 5.0]
["2026-08-28T15:12:42.267865+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:42.436627+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:42.523280+00:00", "trade", 13.3, 200.0]
["2026-08-28T15:12:42.523298+00:00", "trade", 13.3, 100.0]
["2026-08-28T15:12:42.523298+00:00", "trade", 13.3, 1640.0]
["2026-08-28T15:12:42.523298+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:42.523728+00:00", "trade", 13.3001, 60.0]
["2026-08-28T15:12:42.523739+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:42.523794+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:42.523799+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:42.523834+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:42.523969+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:42.524365+00:00", "trade", 13.3001, 200.0]
["2026-08-28T15:12:42.524475+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:42.524720+00:00", "trade", 13.3001, 100.0]
["2026-08-28T15:12:42.524946+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:42.525072+00:00", "trade", 13.3001, 1640.0]
["2026-08-28T15:12:42.525277+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:42.527291+00:00", "trade", 13.3, 60.0]
["2026-08-28T15:12:42.537080+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:42.603383+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:42.615577+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:42.758718+00:00", "trade", 13.3, 200.0]
["2026-08-28T15:12:42.758867+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:42.762303+00:00", "trade", 13.3, 100.0]
["2026-08-28T15:12:42.762312+00:00", "trade", 13.3, 100.0]
["2026-08-28T15:12:42.762872+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:42.762892+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:42.763113+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:42.768182+00:00", "trade", 13.305, 176.0]
["2026-08-28T15:12:42.768428+00:00", "trade", 13.305, 100.0]
["2026-08-28T15:12:42.768603+00:00", "trade", 13.305, 100.0]
["2026-08-28T15:12:42.768717+00:00", "trade", 13.305, 100.0]
["2026-08-28T15:12:42.769157+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:42.769593+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:42.772632+00:00", "trade", 13.305, 100.0]
["2026-08-28T15:12:42.774094+00:00", "trade", 13.305, 100.0]
["2026-08-28T15:12:43.497232+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:43.497443+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:43.515476+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:43.515957+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:43.558919+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:43.582244+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:43.601585+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:43.602062+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:43.676373+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:43.676849+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:43.739423+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:43.739909+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:44.047435+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:44.047761+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:44.081536+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:44.120645+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:44.131545+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:44.132031+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:44.290653+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:44.291089+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:44.305649+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:44.306120+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:44.319470+00:00", "trade", 13.3, 200.0]
["2026-08-28T15:12:44.319470+00:00", "trade", 13.3, 75.0]
["2026-08-28T15:12:44.319476+00:00", "trade", 13.3, 300.0]
["2026-08-28T15:12:44.319713+00:00", "trade", 13.3, 300.0]
["2026-08-28T15:12:44.319716+00:00", "trade", 13.3, 100.0]
["2026-08-28T15:12:44.320008+00:00", "trade", 13.3, 1147.0]
["2026-08-28T15:12:44.320008+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:12:44.320103+00:00", "quote", 13.3, 13.3]
["2026-08-28T15:12:44.320103+00:00", "quote", 13.3, 13.3]
["2026-08-28T15:12:44.320108+00:00", "quote", 13.3, 13.3]
["2026-08-28T15:12:44.320148+00:00", "quote", 13.3, 13.3]
["2026-08-28T15:12:44.320184+00:00", "quote", 13.3, 13.3]
["2026-08-28T15:12:44.320193+00:00", "quote", 13.3, 13.3]
["2026-08-28T15:12:44.320214+00:00", "quote", 13.3, 13.3]
["2026-08-28T15:12:44.320224+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:44.320224+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:44.320269+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:44.320304+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:44.320540+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:44.320604+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:44.320700+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:44.320705+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:44.320720+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:44.320880+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:44.320935+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:44.320955+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:44.320960+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:44.321015+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:44.321066+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:44.321096+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:44.321101+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:44.321351+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:44.321451+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:44.321477+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:44.321923+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:44.321943+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:44.321978+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:44.322459+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:44.322494+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:44.322815+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:44.323130+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:44.324128+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:44.381880+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:44.420407+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:44.520951+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:44.521512+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:44.727191+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:45.240379+00:00", "trade", 13.295, 4.0]
["2026-08-28T15:12:45.244626+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:45.245383+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:45.385846+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:45.569688+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:45.736675+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:45.737237+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:45.737382+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:45.791220+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:45.898846+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:46.088502+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:46.089749+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:46.093980+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:46.192739+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:46.193205+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:46.202823+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:46.203154+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:46.329154+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:46.418802+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:46.444067+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:46.448612+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:46.518889+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:46.519150+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:46.519305+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:46.519626+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:46.573595+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:46.574051+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:47.155933+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:47.155933+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:47.156735+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:48.030988+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:48.031038+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:48.031048+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:48.031053+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:48.031149+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:48.031184+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:48.031289+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:48.031389+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:48.031645+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:48.031680+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:48.032051+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:48.032216+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:48.032507+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:48.041167+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:48.041684+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:48.043714+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:48.085317+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:48.086164+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:48.096570+00:00", "trade", 13.2764, 35.0]
["2026-08-28T15:12:48.097887+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:48.098128+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:48.150367+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:48.150818+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:48.194081+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:48.194517+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:48.342183+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:48.348358+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:48.466443+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:48.466528+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:48.638582+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:48.639254+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:48.739141+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:48.739673+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:48.739768+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:48.740214+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:48.740655+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:48.740690+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:48.741121+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:48.788634+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:48.840893+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:48.986404+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:49.059939+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:49.071135+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:49.072228+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:49.190103+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:49.498226+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:49.499027+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:49.499479+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:49.612587+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:49.612748+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:49.612828+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:49.614452+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:49.615915+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:49.616773+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:49.617304+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:49.617559+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:49.617614+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:49.617760+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:49.618196+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:49.777120+00:00", "trade", 13.2923, 1.0]
["2026-08-28T15:12:49.943038+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:50.206534+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:50.309088+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:50.725578+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:50.744568+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:50.787507+00:00", "trade", 13.295, 150.0]
["2026-08-28T15:12:51.021561+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:51.022037+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:51.029543+00:00", "trade", 13.3, 75.0]
["2026-08-28T15:12:51.030392+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:51.065009+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:51.066107+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:51.079328+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:51.100058+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:51.134550+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:51.236026+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:51.287303+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:51.388303+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:51.399319+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:51.399775+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:51.400201+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:51.508634+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:51.954438+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:51.954448+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:51.999716+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:52.015143+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:52.127159+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:52.196895+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:52.197787+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:52.201355+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:52.201355+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:52.202318+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:52.210427+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:52.210522+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:52.210953+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:52.211424+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:52.211439+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:52.211875+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:52.214557+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:52.215138+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:52.215178+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:52.215574+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:52.216617+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:52.258712+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:52.519121+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:52.606809+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:53.303495+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:53.303941+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:53.303966+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:53.303981+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:53.303991+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:53.305981+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:53.306457+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:53.308086+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:53.311133+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:53.528826+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:53.528856+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:53.530334+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:53.539391+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:53.678667+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:53.679138+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:53.899482+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:53.899933+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:53.921639+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:54.033179+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:54.033826+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:54.036888+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:54.188849+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:54.189040+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:54.189280+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:54.189311+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:54.189331+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:54.189346+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:54.189496+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:54.189526+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:54.189787+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:54.189807+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:54.189807+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:54.189947+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:54.189962+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:54.190067+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:54.190383+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:54.192989+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:54.193470+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:54.291338+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:55.041456+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:55.041531+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:55.041641+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:55.041937+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:55.041972+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:55.042373+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:55.042433+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:55.042433+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:55.042443+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:55.042904+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:55.048548+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:55.189899+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:55.377494+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:55.942121+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:56.194080+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:56.267650+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:56.268121+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:56.268181+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:56.268221+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:56.268617+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:56.268622+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:56.270261+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:56.435257+00:00", "trade", 13.2736, 38.0]
["2026-08-28T15:12:56.925424+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:56.925754+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:56.925920+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:56.925950+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:56.926396+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:56.926396+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:56.927679+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:56.963795+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:56.964291+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:56.964762+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:56.964762+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:56.964762+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:56.966892+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:57.206036+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:57.207329+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:57.207810+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:57.208251+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:57.211368+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:57.840178+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:57.840614+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:58.286719+00:00", "trade", 13.295, 197.0]
["2026-08-28T15:12:58.308556+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:58.308556+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:58.398289+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:58.398424+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:58.398810+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:58.419520+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:58.419870+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:58.425840+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:58.425840+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:58.426326+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:58.498262+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:58.850103+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:58.850504+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:59.048504+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:59.090519+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:59.090519+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:59.342704+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:59.343215+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:59.343225+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:59.343460+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:59.343606+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:59.343817+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:59.343821+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:59.343841+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:59.343846+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:59.343861+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:59.344052+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:59.344092+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:59.344092+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:59.344222+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:59.344297+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:59.344743+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:59.480531+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:12:59.569917+00:00", "trade", 13.29, 14.0]
["2026-08-28T15:12:59.569920+00:00", "trade", 13.29, 200.0]
["2026-08-28T15:12:59.570402+00:00", "trade", 13.29, 100.0]
["2026-08-28T15:12:59.570404+00:00", "trade", 13.29, 114.0]
["2026-08-28T15:12:59.570550+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:12:59.570560+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:12:59.570560+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:12:59.570605+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:12:59.570650+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:12:59.570696+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:59.570711+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:59.570729+00:00", "trade", 13.29, 1.0]
["2026-08-28T15:12:59.570736+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:59.570736+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:59.570741+00:00", "trade", 13.29, 25.0]
["2026-08-28T15:12:59.570851+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:59.570851+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:59.570931+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:59.571132+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:59.571157+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:59.571177+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:59.571247+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:59.571367+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:59.571487+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:59.572079+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:59.572254+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:59.572695+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:59.572735+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:59.572781+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:59.574244+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:59.574449+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:59.577878+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:59.579416+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:59.589575+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:59.601654+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:59.602441+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:12:59.996859+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:00.111456+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:00.134430+00:00", "trade", 13.274, 69.0]
["2026-08-28T15:13:00.155766+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:00.155771+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:00.188118+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:00.188154+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:00.191281+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:00.518589+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:00.518884+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:00.518915+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:00.519125+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:00.733264+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:01.036334+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:01.192265+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:01.387329+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:01.405156+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:01.413681+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:01.514245+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:01.574463+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:01.574463+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:01.585114+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:01.585550+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:01.588782+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:01.597299+00:00", "trade", 13.29, 100.0]
["2026-08-28T15:13:01.597889+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:01.598074+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:01.598355+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:01.626557+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:01.626845+00:00", "trade", 13.285, 4.0]
["2026-08-28T15:13:01.628101+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:01.628487+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:01.644730+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:01.656002+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:01.656644+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:01.684906+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:01.697295+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:01.870923+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:01.871404+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:02.096945+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:02.156817+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:02.206716+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:02.208555+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:02.971554+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:02.971559+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:02.971574+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:02.973263+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:02.996764+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:02.997049+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:02.997530+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:02.997992+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:02.998027+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:03.193421+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:03.198754+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:03.200092+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:03.212757+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:03.213183+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:03.338822+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:03.339323+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:03.339558+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:03.339759+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:03.405836+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:03.669470+00:00", "trade", 13.29, 100.0]
["2026-08-28T15:13:03.670029+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:03.670109+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:03.673978+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:03.673978+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:03.969035+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:03.969045+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:03.969065+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:03.969481+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:03.969576+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:04.030265+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:04.032546+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:04.032576+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:04.033062+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:04.107544+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:04.107995+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:04.108010+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:04.108651+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:04.109308+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:04.250138+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:04.250138+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:04.250208+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:04.330559+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:04.330669+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:04.330684+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:04.330719+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:04.331195+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:04.331235+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:04.331265+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:04.331306+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:04.331691+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:04.331701+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:04.331712+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:04.340603+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:04.351930+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:04.351930+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:04.352135+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:04.352892+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:04.366655+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:04.415110+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:04.519227+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:04.563678+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:04.575581+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:04.620724+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:04.621180+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:05.025305+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:05.169102+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:05.169302+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:05.169373+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:05.169668+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:05.169859+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:05.173938+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:05.174069+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:05.178559+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:05.178800+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:05.179532+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:05.181722+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:05.218073+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:05.325403+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:05.436362+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:05.482422+00:00", "trade", 13.307, 300.0]
["2026-08-28T15:13:05.483592+00:00", "trade", 13.307, 200.0]
["2026-08-28T15:13:05.483765+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:05.484404+00:00", "trade", 13.307, 100.0]
["2026-08-28T15:13:05.485535+00:00", "trade", 13.307, 100.0]
["2026-08-28T15:13:05.603219+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:05.713095+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:05.838889+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:05.840057+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:05.875205+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:05.909637+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:06.006106+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:06.006547+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:06.068008+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:06.068449+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:06.086908+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:06.087369+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:06.094677+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:06.146254+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:06.189833+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:06.671632+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:13:06.671737+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:13:06.674437+00:00", "trade", 13.28, 258.0]
["2026-08-28T15:13:06.680715+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:06.680719+00:00", "trade", 13.28, 1142.0]
["2026-08-28T15:13:06.792340+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:06.853826+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:07.136799+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:07.137255+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:07.308993+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:07.310451+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:07.311469+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:07.454068+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:13:07.454891+00:00", "trade", 13.28, 75.0]
["2026-08-28T15:13:07.454898+00:00", "trade", 13.28, 300.0]
["2026-08-28T15:13:07.454898+00:00", "trade", 13.28, 69.0]
["2026-08-28T15:13:07.454900+00:00", "trade", 13.28, 200.0]
["2026-08-28T15:13:07.454936+00:00", "trade", 13.28, 6.0]
["2026-08-28T15:13:07.454940+00:00", "trade", 13.28, 75.0]
["2026-08-28T15:13:07.454946+00:00", "trade", 13.28, 200.0]
["2026-08-28T15:13:07.454949+00:00", "trade", 13.28, 25.0]
["2026-08-28T15:13:07.454952+00:00", "trade", 13.28, 25.0]
["2026-08-28T15:13:07.454955+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:13:07.455015+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:13:07.455055+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:13:07.455055+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:13:07.455072+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:13:07.455160+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:13:07.455184+00:00", "trade", 13.28, 5.0]
["2026-08-28T15:13:07.455184+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:13:07.455186+00:00", "trade", 13.28, 300.0]
["2026-08-28T15:13:07.455276+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:13:07.455280+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:13:07.455411+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:13:07.455448+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:13:07.455461+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:13:07.455461+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:13:07.455472+00:00", "trade", 13.28, 458.0]
["2026-08-28T15:13:07.455476+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:13:07.455484+00:00", "trade", 13.28, 300.0]
["2026-08-28T15:13:07.455487+00:00", "trade", 13.28, 200.0]
["2026-08-28T15:13:07.455499+00:00", "trade", 13.28, 300.0]
["2026-08-28T15:13:07.455499+00:00", "trade", 13.28, 1000.0]
["2026-08-28T15:13:07.455516+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:07.455541+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:07.455571+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:07.455581+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:07.455616+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:07.455737+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:07.455752+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:07.455842+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:07.455847+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:07.456012+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:07.456113+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:07.456609+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:07.456619+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:07.456619+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:07.456649+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:07.456649+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:07.456649+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:07.457766+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:07.457832+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:07.458027+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:07.458097+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:07.459636+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:07.462703+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:07.473088+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:07.473223+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:07.473238+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:07.486620+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:07.486936+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:07.487071+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:07.493832+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:07.494283+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:07.515158+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:07.515589+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:07.516020+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:07.521829+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:07.522585+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:07.707605+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:07.811898+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:07.826738+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:07.836135+00:00", "trade", 13.275, 1900.0]
["2026-08-28T15:13:07.927814+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:08.142404+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:08.172651+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:08.173102+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:08.240838+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:08.240903+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:08.315375+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:08.315816+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:08.361795+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:08.362256+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:08.370511+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:08.370591+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:08.370912+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:08.370947+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:08.370987+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:08.371438+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:08.371453+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:08.371719+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:08.371894+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:08.377598+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:08.472152+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:08.481866+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:08.481876+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:08.482101+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:08.504559+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:08.505001+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:08.608537+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:08.625602+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:08.759530+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:08.761500+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:08.866871+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:08.866906+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:08.866956+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:08.880864+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:08.936421+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:09.006482+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:09.006633+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:09.007364+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:09.062205+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:09.141528+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:09.144330+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:09.241080+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:09.339193+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:09.354951+00:00", "trade", 13.2733, 1900.0]
["2026-08-28T15:13:09.356279+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:09.398369+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:09.398529+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:09.398594+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:09.398730+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:09.398875+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:09.398980+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:09.413775+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:09.510405+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:09.628205+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:10.500046+00:00", "trade", 13.2631, 119.0]
["2026-08-28T15:13:10.502287+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:10.543000+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:13:10.543561+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:10.544022+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:10.544458+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:10.579847+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:10.579882+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:10.581696+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:10.584207+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:10.591780+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:10.750357+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:10.750593+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:10.750783+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:10.792342+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:10.795344+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:11.068157+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:11.071445+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:11.159264+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:11.159740+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:11.378761+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:11.462961+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:11.463492+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:11.463517+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:11.464043+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:11.668314+00:00", "trade", 13.2733, 1900.0]
["2026-08-28T15:13:11.669311+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:11.699633+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:11.700079+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:11.828991+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:11.829437+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:12.077241+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:12.077301+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:12.084829+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:12.085305+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:12.127641+00:00", "trade", 13.2761, 31.0]
["2026-08-28T15:13:12.155477+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:12.161747+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:12.161797+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:12.205055+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:12.205401+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:12.205466+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:12.207205+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:12.211806+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:12.306516+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:12.306516+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:12.306756+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:12.310535+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:12.619615+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:12.619655+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:12.718485+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:12.718490+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:12.718966+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:12.772684+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:12.836686+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:12.973105+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:13.019946+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:13.121899+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:13.325828+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:13.647984+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:13.867225+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:14.000577+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:14.012942+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:14.271261+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:14.271852+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:14.272498+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:14.273401+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:14.274513+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:14.274839+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:14.278172+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:13:14.286592+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:14.286592+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:13:14.286622+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:14.286702+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:14.286903+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:14.286908+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:14.286933+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:14.286973+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:14.286983+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:14.287023+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:14.287103+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:14.287193+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:14.287239+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:14.287544+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:14.287559+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:14.287559+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:14.287560+00:00", "trade", 13.265, 197.0]
["2026-08-28T15:13:14.287574+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:14.287639+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:14.287720+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:14.289078+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:14.290281+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:14.300505+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:14.484412+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:14.585713+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:14.760458+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:14.813850+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:14.814196+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:14.874339+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:15.029362+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:15.030365+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:15.034846+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:15.034861+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:15.164469+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:15.164474+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:15.169506+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:15.170939+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:15.170949+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:15.249350+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:15.249355+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:15.249355+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:15.249355+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:15.249791+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:15.292182+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:15.292182+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:15.408308+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:15.408323+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:15.513157+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:15.513172+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:16.087292+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:16.087292+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:16.197719+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:16.197719+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:16.198281+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:16.202135+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:16.203714+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:16.203719+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:16.305375+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:16.388723+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:16.388723+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:16.388743+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:16.388743+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:16.549380+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:16.549400+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:16.549726+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:16.550137+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:16.550137+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:16.600213+00:00", "trade", 13.265, 200.0]
["2026-08-28T15:13:16.653493+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:16.784494+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:16.784494+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:16.784494+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:16.784529+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:17.086913+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:17.086913+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:17.087449+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:17.087900+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:17.127604+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:17.252326+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:17.252346+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:17.262435+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:17.262906+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:17.263117+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:17.263237+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:17.263663+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:17.308459+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:17.311421+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:17.485826+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:17.486467+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:17.520092+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:17.546941+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:17.648026+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:17.648493+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:17.652798+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:17.652798+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:17.652803+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:17.652813+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:17.808626+00:00", "trade", 13.265, 200.0]
["2026-08-28T15:13:17.808635+00:00", "trade", 13.27, 1000.0]
["2026-08-28T15:13:17.808647+00:00", "trade", 13.265, 100.0]
["2026-08-28T15:13:17.808680+00:00", "trade", 13.265, 200.0]
["2026-08-28T15:13:17.809235+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:17.809245+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:17.809330+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:17.809330+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:17.809360+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:17.809506+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:17.809594+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:13:17.809651+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:13:17.809846+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:17.809851+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:17.809851+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:17.810062+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:17.810205+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:13:17.810738+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:17.810798+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:18.097009+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:18.101750+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:18.112345+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:18.283096+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:18.569380+00:00", "trade", 13.26, 400.0]
["2026-08-28T15:13:18.569968+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:18.570429+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:18.575471+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:18.576664+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:19.603810+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:19.603820+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:19.604326+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:19.605073+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:19.605364+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:19.605850+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:19.612957+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:19.613117+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:19.613142+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:19.613478+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:19.621452+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:19.710283+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:19.710443+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:19.717305+00:00", "quote", 13.25, 13.27]
["2026-08-28T15:13:19.717360+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:19.717370+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:19.717375+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:19.717460+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:19.717550+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:19.717866+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:19.717891+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:19.717891+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:19.717896+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:19.717901+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:19.717931+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:19.717931+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:19.717966+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:19.717966+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:19.718362+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:19.720547+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:19.786890+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:19.999811+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:20.000242+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:20.024000+00:00", "trade", 13.255, 445.0]
["2026-08-28T15:13:20.054932+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:20.055393+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:20.056366+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:20.076558+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:20.076584+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:20.077000+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:20.082082+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:20.082412+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:20.082563+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:20.083084+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:20.109812+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:20.109853+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:20.110990+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:20.401591+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:20.402087+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:20.405821+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:20.625724+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:20.643336+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:20.734557+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:20.734828+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:20.735009+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:20.863359+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:20.863895+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:20.929696+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:20.931360+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:20.938998+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:20.939144+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:20.941760+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:20.941945+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:20.943399+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:20.962650+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:20.972373+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:20.994255+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:21.014403+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:21.130775+00:00", "trade", 13.25, 66.0]
["2026-08-28T15:13:21.131326+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:21.132183+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:21.132298+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:21.220127+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:21.220412+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:21.328875+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:21.329161+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:21.329637+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:21.329637+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:21.330238+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:21.409962+00:00", "trade", 13.25, 66.0]
["2026-08-28T15:13:21.428341+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:21.504299+00:00", "trade", 13.255, 66.0]
["2026-08-28T15:13:21.688159+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:21.701847+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:21.702328+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:21.705570+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:21.724981+00:00", "trade", 13.255, 66.0]
["2026-08-28T15:13:21.821371+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:21.822208+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:21.828272+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:21.929924+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:21.970074+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:21.978018+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:22.135572+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:22.280948+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:22.281760+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:22.528356+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:22.531453+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:22.578575+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:22.578651+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:22.687609+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:22.702640+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:22.716659+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:22.815604+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:22.816035+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:22.816401+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:22.816807+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:22.817253+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:22.818952+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:23.024921+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:23.025197+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:23.025347+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:23.441714+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:13:23.442253+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:23.443396+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:23.443842+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:23.443842+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:23.444077+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:23.627820+00:00", "trade", 13.255, 32.0]
["2026-08-28T15:13:23.628796+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:23.786802+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:23.921877+00:00", "trade", 13.2567, 1900.0]
["2026-08-28T15:13:23.938618+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:24.059931+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:24.066151+00:00", "trade", 13.26, 40.0]
["2026-08-28T15:13:24.066682+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:24.106592+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:24.139039+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:24.179415+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:24.226913+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:24.242715+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:24.242796+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:24.242816+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:24.242956+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:24.246474+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:24.246514+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:24.269414+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:24.269644+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:24.277448+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:24.298323+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:24.299245+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:24.300092+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:24.300568+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:24.329186+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:24.329542+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:24.330324+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:24.336904+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:24.535502+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:24.536048+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:24.603653+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:24.684847+00:00", "trade", 13.2595, 13.0]
["2026-08-28T15:13:24.773322+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:24.865335+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:24.865681+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:24.910889+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.003399+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.003724+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.077229+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.078587+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.201820+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.202772+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.202948+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.210280+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.210280+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.240342+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.240798+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.241294+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.248762+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.252085+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.258525+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.268639+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.272207+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.274327+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.274768+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.275245+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.347276+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.372761+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.375403+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.375859+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.382364+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.446266+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.462565+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.464565+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.464940+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.466143+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.554343+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.585928+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.586389+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.634759+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.634889+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.636548+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.639706+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.644091+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.660468+00:00", "trade", 13.2567, 1900.0]
["2026-08-28T15:13:25.681540+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.710875+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.725991+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.752604+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.753281+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.756849+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:25.790780+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:26.000569+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:26.000879+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:26.001010+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:26.001040+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:26.008518+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:26.008518+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:26.063869+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:26.071668+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:26.145247+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:26.236474+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:26.382226+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:26.488188+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:26.573540+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:26.876450+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:26.892308+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:26.892569+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:26.930486+00:00", "trade", 13.255, 178.0]
["2026-08-28T15:13:26.969840+00:00", "trade", 13.255, 78.0]
["2026-08-28T15:13:27.029700+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:27.029880+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:27.030166+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:27.041212+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:27.206891+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:27.206951+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:27.207472+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:27.391945+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:27.392146+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:27.392286+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:27.394351+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:27.395178+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:27.425841+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:27.426307+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:27.469279+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:27.498514+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:27.596707+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:27.597163+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:27.597163+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:27.601689+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:27.602175+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:27.609608+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:27.883379+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:27.884261+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:28.267126+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:28.275746+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:28.276348+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:28.276784+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:28.276824+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:28.414386+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:28.414872+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:28.509652+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:28.510144+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:28.510264+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:28.615579+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:28.683786+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:29.253630+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:29.258928+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:29.259139+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:29.443286+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:29.450248+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:29.550787+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:29.918641+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:29.996893+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:30.020353+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:30.486465+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:30.803349+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:30.859457+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:30.971744+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:30.990228+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:31.094501+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:31.283841+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:31.284292+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:31.284382+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:31.381543+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:31.381583+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:31.383016+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:31.740341+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:31.751547+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:32.196339+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:32.403442+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:32.403807+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:32.414729+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:32.427333+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:32.488413+00:00", "trade", 13.255, 4.0]
["2026-08-28T15:13:32.489817+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:32.543635+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:32.543650+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:32.544116+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:32.544131+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:32.553894+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:32.554656+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:32.555694+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:32.572739+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:13:32.573090+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:32.573541+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:32.583334+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:32.617997+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:32.643818+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:32.826708+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:32.826723+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:32.827018+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:32.827164+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:32.830567+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:32.901651+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:32.902122+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:32.916211+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:33.091227+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:33.158976+00:00", "trade", 13.255, 111.0]
["2026-08-28T15:13:33.158991+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:13:33.159229+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:13:33.159439+00:00", "trade", 13.255, 50.0]
["2026-08-28T15:13:33.159515+00:00", "trade", 13.255, 50.0]
["2026-08-28T15:13:33.159536+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:13:33.159569+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:33.159614+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:33.159895+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:33.159915+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:33.159950+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:33.159963+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:13:33.160125+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:33.160371+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:33.160972+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:33.161453+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:33.161614+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:33.165228+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:13:33.166205+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:33.166205+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:33.170816+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:33.227530+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:33.228017+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:33.261282+00:00", "trade", 13.255, 600.0]
["2026-08-28T15:13:33.261847+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:33.344263+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:33.348212+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:33.362947+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:33.363258+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:33.363819+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:33.455658+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:33.458815+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:33.459401+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:33.476953+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:33.757410+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:33.757570+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:33.901312+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:33.915456+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:34.235842+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:34.476083+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:34.520884+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:34.521571+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:34.523155+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:34.523285+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:34.523481+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:34.524227+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:34.529329+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:34.675011+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:34.679005+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:34.679105+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:34.692507+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:34.771495+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:34.811831+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:34.927245+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:34.928528+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:34.930784+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:35.008874+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:35.051656+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:35.137520+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:35.330278+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:35.391459+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:35.392020+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:35.392456+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:35.652379+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:35.728169+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:35.852068+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:35.852544+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:35.882375+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:35.906267+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:36.046992+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:36.120852+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:36.120852+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:36.299582+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:36.299632+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:36.623321+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:37.226530+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:37.275181+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:37.314003+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:37.314800+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:37.315617+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:37.458535+00:00", "trade", 13.255, 1900.0]
["2026-08-28T15:13:37.459083+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:37.459784+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:37.494086+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:37.571084+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:37.666797+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:37.745328+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:37.845922+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:13:37.845933+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:13:37.845987+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:13:37.846038+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:13:37.846190+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:13:37.846190+00:00", "trade", 13.26, 200.0]
["2026-08-28T15:13:37.846193+00:00", "trade", 13.26, 44.0]
["2026-08-28T15:13:37.846228+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:13:37.846244+00:00", "trade", 13.26, 400.0]
["2026-08-28T15:13:37.846250+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:13:37.846259+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:13:37.846298+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:13:37.846323+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:13:37.846385+00:00", "trade", 13.26, 56.0]
["2026-08-28T15:13:37.846439+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:13:37.846439+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:13:37.846444+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:13:37.846444+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:13:37.846444+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:13:37.846484+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:13:37.846499+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:13:37.846518+00:00", "trade", 13.26, 344.0]
["2026-08-28T15:13:37.846519+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:13:37.846519+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:13:37.846539+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:13:37.846579+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:37.846614+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:37.846649+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:37.846669+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:37.846679+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:37.846744+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:37.846758+00:00", "trade", 13.26, 80.0]
["2026-08-28T15:13:37.846769+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:37.846809+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:37.846835+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:37.846955+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:37.847000+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:37.847130+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:37.847215+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:37.847296+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:37.847306+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:37.847321+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:37.847401+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:37.847777+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:37.847867+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:37.847887+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:37.848233+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:37.848328+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:37.848378+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:37.848413+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:37.848769+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:37.848769+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:37.848894+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:37.848909+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:37.849456+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:37.855059+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:37.857870+00:00", "trade", 13.265, 65.0]
["2026-08-28T15:13:37.858101+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:37.858206+00:00", "trade", 13.265, 31.0]
["2026-08-28T15:13:37.974528+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:38.065125+00:00", "trade", 13.265, 100.0]
["2026-08-28T15:13:38.254067+00:00", "trade", 13.265, 100.0]
["2026-08-28T15:13:38.807749+00:00", "trade", 13.2661, 126.0]
["2026-08-28T15:13:38.914883+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:39.016074+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:39.254701+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:39.396428+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:39.449003+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:39.696751+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:39.875722+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:39.890322+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:40.017905+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:40.084022+00:00", "trade", 13.265, 100.0]
["2026-08-28T15:13:40.120629+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:40.795648+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:40.948772+00:00", "trade", 13.265, 300.0]
["2026-08-28T15:13:40.948829+00:00", "trade", 13.265, 300.0]
["2026-08-28T15:13:40.952386+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:42.314399+00:00", "trade", 13.3001, 100.0]
["2026-08-28T15:13:42.412862+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:42.420385+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:42.570622+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:42.571424+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:42.580881+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:42.581788+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:42.582194+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:42.822836+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:42.823272+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:43.202599+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:43.203501+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:44.787898+00:00", "trade", 13.268, 50.0]
["2026-08-28T15:13:44.817763+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:44.818675+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:45.191687+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:45.338811+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:45.367364+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:45.368863+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:45.637453+00:00", "trade", 13.265, 51.0]
["2026-08-28T15:13:45.654088+00:00", "trade", 13.2708, 21.0]
["2026-08-28T15:13:45.857709+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:45.859383+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:45.859845+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:45.860220+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:46.312806+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:46.313282+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:46.767156+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:46.767156+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:46.767236+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:46.770394+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:46.770875+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:47.057631+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:47.057882+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:47.058358+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:47.058744+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:47.067750+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:47.069931+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:47.240431+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:47.867912+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:47.876936+00:00", "trade", 13.265, 300.0]
["2026-08-28T15:13:47.876996+00:00", "trade", 13.265, 300.0]
["2026-08-28T15:13:47.973508+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:48.015012+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:48.015298+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:48.015541+00:00", "trade", 13.265, 616.0]
["2026-08-28T15:13:48.016115+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:48.017078+00:00", "trade", 13.265, 675.0]
["2026-08-28T15:13:48.017839+00:00", "trade", 13.265, 675.0]
["2026-08-28T15:13:48.018127+00:00", "trade", 13.265, 334.0]
["2026-08-28T15:13:48.033560+00:00", "trade", 13.265, 616.0]
["2026-08-28T15:13:48.034288+00:00", "trade", 13.265, 616.0]
["2026-08-28T15:13:48.035042+00:00", "trade", 13.265, 616.0]
["2026-08-28T15:13:48.036363+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:48.036368+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:48.036388+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:48.036403+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:48.036408+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:48.036408+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:48.037018+00:00", "trade", 13.265, 1800.0]
["2026-08-28T15:13:48.037078+00:00", "trade", 13.265, 400.0]
["2026-08-28T15:13:48.037245+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:48.037245+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:48.037245+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:48.037245+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:48.037290+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:48.037376+00:00", "trade", 13.26, 180.0]
["2026-08-28T15:13:48.037726+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:48.037726+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:48.057849+00:00", "trade", 13.265, 200.0]
["2026-08-28T15:13:48.058485+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:48.058510+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:48.058535+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:48.058976+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:13:48.061725+00:00", "trade", 13.265, 616.0]
["2026-08-28T15:13:48.063454+00:00", "trade", 13.265, 36.0]
["2026-08-28T15:13:48.089346+00:00", "trade", 13.26, 160.0]
["2026-08-28T15:13:48.106369+00:00", "trade", 13.26, 2.0]
["2026-08-28T15:13:48.106381+00:00", "trade", 13.26, 25.0]
["2026-08-28T15:13:48.106381+00:00", "trade", 13.26, 70.0]
["2026-08-28T15:13:48.106387+00:00", "trade", 13.26, 6.0]
["2026-08-28T15:13:48.106417+00:00", "trade", 13.26, 200.0]
["2026-08-28T15:13:48.106432+00:00", "trade", 13.26, 1994.0]
["2026-08-28T15:13:48.106432+00:00", "trade", 13.26, 1.0]
["2026-08-28T15:13:48.106435+00:00", "trade", 13.26, 73.0]
["2026-08-28T15:13:48.106438+00:00", "trade", 13.26, 300.0]
["2026-08-28T15:13:48.106438+00:00", "trade", 13.26, 400.0]
["2026-08-28T15:13:48.106454+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:13:48.106459+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:13:48.106459+00:00", "trade", 13.26, 74.0]
["2026-08-28T15:13:48.106463+00:00", "trade", 13.26, 25.0]
["2026-08-28T15:13:48.106463+00:00", "trade", 13.26, 25.0]
["2026-08-28T15:13:48.106465+00:00", "trade", 13.26, 500.0]
["2026-08-28T15:13:48.106469+00:00", "trade", 13.26, 45.0]
["2026-08-28T15:13:48.106469+00:00", "trade", 13.26, 9.0]
["2026-08-28T15:13:48.106474+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:13:48.106474+00:00", "trade", 13.26, 40.0]
["2026-08-28T15:13:48.106474+00:00", "trade", 13.26, 4.0]
["2026-08-28T15:13:48.106474+00:00", "trade", 13.26, 300.0]
["2026-08-28T15:13:48.106477+00:00", "trade", 13.26, 500.0]
["2026-08-28T15:13:48.106524+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:13:48.106595+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:13:48.106595+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:13:48.106595+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:13:48.106595+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:13:48.106595+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:13:48.106595+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:13:48.106615+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:13:48.106620+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:13:48.106625+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:13:48.106625+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:13:48.106640+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:13:48.106640+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:13:48.106700+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:13:48.106735+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:13:48.106740+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.106800+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.106830+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.106991+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.107021+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.107021+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.107031+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.107041+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.107086+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.107086+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.107096+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.107171+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.107271+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.107311+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.107311+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.107351+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.107427+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.107467+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.107532+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.107712+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.107782+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.107903+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.107943+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.107943+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.107983+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.108184+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.108229+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.108409+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.108429+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.108469+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.108910+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.108950+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.109071+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.109071+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.109386+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.120914+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.161320+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.297012+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.300255+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.439822+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.441491+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.441491+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.476624+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.476629+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.477110+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.580305+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.638043+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.638043+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.721807+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.722433+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.722744+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.722909+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.723456+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.723912+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.723992+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.724092+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.724092+00:00", "quote", 13.24, 13.26]
["2026-08-28T15:13:48.724094+00:00", "trade", 13.25, 200.0]
["2026-08-28T15:13:48.724117+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:13:48.724167+00:00", "trade", 13.25, 4.0]
["2026-08-28T15:13:48.724168+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:13:48.724170+00:00", "trade", 13.25, 25.0]
["2026-08-28T15:13:48.724173+00:00", "trade", 13.25, 35.0]
["2026-08-28T15:13:48.724173+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:48.724175+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:13:48.724175+00:00", "trade", 13.25, 75.0]
["2026-08-28T15:13:48.724203+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:48.724223+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:48.724228+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:48.724263+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:48.724273+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:48.724338+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:48.724493+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:48.724538+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:48.724568+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:48.724669+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:48.724684+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:48.724689+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:48.724734+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:48.724839+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:48.724849+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:48.724854+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:48.724954+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:48.724954+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:48.725150+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:48.725150+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:48.725150+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:48.725230+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:48.725230+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:48.725671+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:48.725676+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:48.725831+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:48.726072+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:48.726147+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:48.726152+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:48.726613+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:48.726633+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:48.726914+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:48.727114+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:48.727114+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:48.729275+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:48.729711+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:48.732788+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:48.733475+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:48.733916+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:48.886523+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:48.886954+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:49.036856+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:49.103213+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:49.106236+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:49.112561+00:00", "trade", 13.2974, 100.0]
["2026-08-28T15:13:49.228266+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:49.329621+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:49.578533+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:49.591263+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:49.591519+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:49.591574+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:49.591589+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:49.647011+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:49.647171+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:49.647642+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:49.651256+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:49.651732+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:49.651732+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:49.654313+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:49.661255+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:49.661691+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:49.661696+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:49.661971+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:13:49.661976+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:13:49.661982+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:13:49.662017+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:49.662017+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:49.662067+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:49.662318+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:49.662468+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:49.662498+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:49.662498+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:49.662563+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:49.662919+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:49.662954+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:49.662954+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:49.662994+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:49.663044+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:49.663254+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:49.663410+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:49.663455+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:49.663495+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:49.663530+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:49.663640+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:49.664012+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:49.664016+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:49.664091+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:49.664252+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:49.665861+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:49.666377+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:49.668296+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:50.039218+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:50.039233+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:50.151856+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:50.632613+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:50.760157+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:50.760893+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:50.760933+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:50.761334+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:50.767855+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:50.774230+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:51.037491+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:51.044227+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:51.044257+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:51.044593+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:51.044668+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:51.044763+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:51.044763+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:51.044823+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:51.044979+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:51.047710+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:51.051294+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:51.072268+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:51.136142+00:00", "trade", 13.2661, 100.0]
["2026-08-28T15:13:51.137493+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:51.238178+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:52.339210+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:52.339726+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:52.346367+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:52.355413+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:52.355849+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:52.483793+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:52.556125+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:52.556160+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:52.556506+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:52.556797+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:52.556812+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:52.556817+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:52.556837+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:52.557037+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:52.557092+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:52.557238+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:52.557273+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:52.563307+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:53.169237+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:53.169433+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:53.169704+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:53.169718+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:53.169874+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:53.170155+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:53.170195+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:53.170315+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:53.176194+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:53.181682+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:53.184679+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:53.185757+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:53.223496+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:53.319555+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:53.323288+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:53.384023+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:53.725152+00:00", "trade", 13.235, 5.0]
["2026-08-28T15:13:53.970101+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:53.995406+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:53.997501+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:54.363185+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:54.453495+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:54.831292+00:00", "trade", 13.235, 6.0]
["2026-08-28T15:13:54.834759+00:00", "trade", 13.235, 272.0]
["2026-08-28T15:13:54.837928+00:00", "trade", 13.235, 197.0]
["2026-08-28T15:13:54.838490+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:54.853145+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:54.853145+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:54.860577+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:54.887116+00:00", "trade", 13.235, 97.0]
["2026-08-28T15:13:55.043232+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:55.043287+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:55.043287+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:55.335030+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:55.438857+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:55.601864+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:55.611272+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:55.760486+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:56.351606+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:56.458706+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:13:56.460145+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:13:56.460205+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:13:56.460250+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:13:56.460254+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:13:56.460370+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:13:56.460375+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:13:56.460397+00:00", "trade", 13.24, 45.0]
["2026-08-28T15:13:56.460399+00:00", "trade", 13.24, 20.0]
["2026-08-28T15:13:56.460400+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:13:56.460402+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:13:56.460405+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:13:56.460411+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:13:56.460411+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:13:56.460417+00:00", "trade", 13.24, 160.0]
["2026-08-28T15:13:56.460417+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:13:56.460430+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:13:56.460445+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:13:56.460520+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:13:56.460545+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:13:56.460609+00:00", "trade", 13.24, 9.0]
["2026-08-28T15:13:56.460611+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.460613+00:00", "trade", 13.24, 2.0]
["2026-08-28T15:13:56.460613+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:13:56.460616+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.460633+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:13:56.460661+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.460670+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.460675+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.460675+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.460681+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.460681+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.460681+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.460685+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.460701+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.460701+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.460711+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.460711+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.460716+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.460721+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.460756+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.460771+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.460791+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.460807+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.460846+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.460871+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.461041+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.461232+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.461267+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.461307+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.461623+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.461648+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.462029+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.462144+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.462164+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.462179+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.462695+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.462705+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.462916+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.463763+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.463773+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.464224+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.464294+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.464294+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.464364+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.465091+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.489825+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.490266+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.490266+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.505918+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.509722+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.540796+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.540806+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.570782+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.591151+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.995622+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:56.997020+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:57.599467+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:57.978318+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:58.013411+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:58.044430+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:58.230763+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:58.524476+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:58.532379+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:58.582919+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:58.584152+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:58.585120+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:58.585471+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:58.586358+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:58.586448+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:58.589806+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:58.624483+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:58.643333+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:58.643544+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:58.664544+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:58.669500+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:58.768856+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:58.804150+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:58.804707+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:58.805068+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:58.805148+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:58.805168+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:58.805213+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:58.805549+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:58.805549+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:58.805574+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:58.884095+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:58.884536+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:58.896119+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:58.896420+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:58.896976+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:58.897056+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:58.897061+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:58.897222+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:58.897297+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:58.897452+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:58.897452+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:58.897497+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:58.897653+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:59.060971+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:59.066313+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:59.066369+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:59.066449+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:59.066754+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:59.067090+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:59.067145+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:59.067551+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:59.068007+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:59.070990+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:59.073235+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:59.078497+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:59.081795+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:59.082071+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:59.082397+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:59.082758+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:59.082768+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:59.082803+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:59.082813+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:59.083990+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:59.084031+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:59.084156+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:59.084467+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:59.095628+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:59.187306+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:59.253333+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:59.253488+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:59.253563+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:59.368361+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:59.727715+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:59.729891+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:59.747312+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:59.747332+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:59.764312+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:59.764332+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:59.764337+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:59.764618+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:59.764623+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:59.764804+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:13:59.996901+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:00.051430+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:00.083476+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:00.196310+00:00", "trade", 13.2686, 121.0]
["2026-08-28T15:14:00.204820+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:00.205235+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:00.207917+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:00.207917+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:00.207962+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:00.207982+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:00.208423+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:00.208889+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:00.281371+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:00.365055+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:00.365271+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:00.365291+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:00.365291+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:00.416072+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:00.514992+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:00.515022+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:00.760771+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:00.760771+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:00.862137+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:00.862242+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:00.862242+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:00.862753+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:00.863124+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:00.863199+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:00.863550+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:01.007402+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:01.024628+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:01.063240+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:01.108489+00:00", "trade", 13.25, 400.0]
["2026-08-28T15:14:01.109475+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:01.109495+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:01.109510+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:01.109520+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:01.109525+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:01.109530+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:01.110377+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:01.110407+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:01.110853+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:01.115489+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:01.116717+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:01.116717+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:01.199684+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:01.199684+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:01.285298+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:01.285298+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:01.467576+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:01.498640+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:01.501105+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:01.501562+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:01.501607+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:01.501737+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:01.501807+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:01.502243+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:01.502684+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:01.511069+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:01.561354+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:01.561364+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:01.627300+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:01.809228+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:01.809764+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:01.809884+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:01.810325+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:01.810365+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:01.810837+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:01.815523+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:01.819166+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:01.971940+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:01.972371+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:02.042081+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:02.054907+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:02.205274+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:02.205615+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:02.207890+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:02.275516+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:02.674965+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:02.675732+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:02.765791+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:02.983419+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:03.153493+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:03.412358+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:03.412363+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:03.636110+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:03.636120+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:03.898759+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:03.898759+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:03.992056+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:04.037845+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:04.037860+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:04.039900+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:04.092575+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:04.099251+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:04.099251+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:04.099256+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:04.099281+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:04.112056+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:04.112061+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:04.243428+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:14:04.244456+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:04.244476+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:04.258584+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:04.349480+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:04.349942+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:04.816756+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:04.817563+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:04.835365+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:04.835826+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:04.870559+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:04.870774+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:04.870875+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:04.872223+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:04.880698+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:04.881139+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:04.881144+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:04.881154+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:04.968963+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:04.969499+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:05.104234+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:05.112985+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:05.157892+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:05.158067+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:05.194568+00:00", "trade", 13.245, 1900.0]
["2026-08-28T15:14:05.291494+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:05.291835+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:05.459599+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:05.473462+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:05.485019+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:05.491891+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:06.584337+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:06.588677+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:06.596742+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:06.597283+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:06.685136+00:00", "trade", 13.245, 1900.0]
["2026-08-28T15:14:06.917845+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:06.918421+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:06.931227+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:06.931783+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:07.074292+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:07.074638+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:07.075259+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:07.076717+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:07.089398+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:07.217998+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:07.279184+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:07.283333+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:07.339833+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:07.339858+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:07.340259+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:07.340314+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:07.340595+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:07.341051+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:07.341056+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:07.341081+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:07.341351+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:07.341522+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:07.342113+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:07.344564+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:07.350944+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:07.914910+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:07.915371+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:07.915401+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:07.915867+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:07.915882+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:07.918679+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:07.921671+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:07.921746+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:07.954564+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:07.954664+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:07.988805+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:08.044984+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:08.052412+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:08.052868+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:08.052938+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:08.053013+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:08.053374+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:08.053409+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:08.053474+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:08.062165+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:08.062626+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:08.064901+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:08.282458+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:08.283145+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:08.312169+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:08.566563+00:00", "trade", 13.24, 111.0]
["2026-08-28T15:14:08.566564+00:00", "quote", 13.23, 13.25]
["2026-08-28T15:14:08.566614+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:08.566619+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:08.566634+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:08.566659+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:08.566699+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:08.566964+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:08.567020+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:08.567035+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:08.567095+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:08.567275+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:08.567591+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:08.567631+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:08.567671+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:08.567721+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:08.567997+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:08.568162+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:08.568318+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:08.568598+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:08.569079+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:08.573564+00:00", "trade", 13.238, 9.0]
["2026-08-28T15:14:08.693746+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:08.714009+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:08.714009+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:08.880254+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:08.955924+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:09.067103+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:09.166384+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:09.431920+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:09.537145+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:10.293824+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:10.294796+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:10.298680+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:10.298841+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:10.299111+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:11.028239+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:11.039185+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:11.246252+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:11.252693+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:11.252698+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:11.254186+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:11.256129+00:00", "trade", 13.235, 100.0]
["2026-08-28T15:14:11.256189+00:00", "trade", 13.235, 50.0]
["2026-08-28T15:14:11.256357+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:11.256377+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:11.289686+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:11.393367+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:11.635122+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:11.737310+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:12.438296+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:12.551450+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:12.551685+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:12.552136+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:12.598336+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:12.702023+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:12.976076+00:00", "trade", 13.2944, 100.0]
["2026-08-28T15:14:13.577468+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:13.578621+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:13.578927+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:13.578947+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:13.709828+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:13.994805+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:14.046203+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:14.066496+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:14.066561+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:14.066736+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:14.067268+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:14.067488+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:14.068686+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:14.073287+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:14.073813+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:14.098918+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:14.104321+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:14.104341+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:14.104346+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:14.104361+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:14.104596+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:14.104782+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:14.104802+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:14.104802+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:14.105238+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:14.105253+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:14.105699+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:14.105719+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:14.105744+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:14.106155+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:14.106180+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:14.124925+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:14.124945+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:14.125401+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:14.125406+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:14.934820+00:00", "trade", 13.2316, 1900.0]
["2026-08-28T15:14:15.124400+00:00", "trade", 13.235, 5000.0]
["2026-08-28T15:14:15.401143+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:15.401424+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:15.408380+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:15.408826+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:15.649939+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:15.970987+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:15.970987+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:15.971002+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:15.971012+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:15.971508+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:16.016405+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:16.016546+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:16.016761+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:16.019808+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:16.021126+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:16.048311+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:16.073436+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:16.090622+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:16.117957+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:16.128126+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:16.221673+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:16.270018+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:16.507122+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:16.509587+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:16.684829+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:16.712329+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:16.753031+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:16.753382+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:16.760971+00:00", "trade", 13.23, 100.0]
["2026-08-28T15:14:17.228579+00:00", "trade", 13.23, 70.0]
["2026-08-28T15:14:17.228697+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:17.228797+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:17.228982+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:17.229258+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:17.229293+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:17.229428+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:17.241482+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:17.242855+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:17.242875+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:17.243016+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:17.243021+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:17.249782+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:17.249782+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:17.250243+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:17.411070+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:17.411070+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:17.411070+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:17.411075+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:17.482322+00:00", "trade", 13.235, 136.0]
["2026-08-28T15:14:17.483337+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:17.483372+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:17.483658+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:17.529391+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:17.529391+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:17.529812+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:17.529912+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:17.530138+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:17.549619+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:17.569847+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:18.009602+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:18.010048+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:18.010424+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:18.010906+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:18.010906+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:18.010911+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:18.013001+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:18.030627+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:18.158221+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:18.254269+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:18.254269+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:18.254299+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:18.254750+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:18.255667+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:18.257051+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:18.284857+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:18.285358+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:18.285869+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:18.286300+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:18.286300+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:18.286320+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:18.286716+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:18.286756+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:18.287268+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:18.295823+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:18.295823+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:18.441569+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:18.461006+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:18.461051+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:18.461136+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:18.461487+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:18.463907+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:18.467496+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:18.468579+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:18.501844+00:00", "trade", 13.235, 28.0]
["2026-08-28T15:14:18.502350+00:00", "trade", 13.235, 100.0]
["2026-08-28T15:14:18.505898+00:00", "trade", 13.235, 100.0]
["2026-08-28T15:14:18.506214+00:00", "trade", 13.235, 100.0]
["2026-08-28T15:14:18.555423+00:00", "trade", 13.2619, 21.0]
["2026-08-28T15:14:18.566822+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:18.567293+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:18.569754+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:18.569754+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:18.570721+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:18.571177+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:18.776756+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:18.776766+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:18.900916+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:18.901272+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:19.001144+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:19.001610+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:19.002067+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:19.030960+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:19.031441+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:19.033912+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:19.095879+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:19.537369+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:19.537449+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:19.537820+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:19.538286+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:19.542787+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:19.555692+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:19.657324+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:19.846614+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:20.020962+00:00", "trade", 13.235, 23.0]
["2026-08-28T15:14:20.050353+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:20.051200+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:20.154926+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:20.505770+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:20.506312+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:20.506507+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:20.506753+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:20.515203+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:20.621420+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:21.100815+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:21.120802+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:21.212029+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:21.445704+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:21.766853+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:21.818946+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:22.183864+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:22.185317+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:22.198684+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:22.198699+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:22.221694+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:22.278369+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:22.301664+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:22.364546+00:00", "trade", 13.235, 59.0]
["2026-08-28T15:14:22.402734+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:22.599963+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:22.600434+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:22.600920+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:22.760053+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:23.365081+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:23.365081+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:23.365212+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:23.365247+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:23.365437+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:23.369316+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:23.369326+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:23.369883+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:23.369903+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:23.385415+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:23.388211+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:23.388602+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:23.388828+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:23.403142+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:23.565954+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:23.568239+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:23.568319+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:23.578504+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:23.702749+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:23.725478+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:23.736840+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:23.737121+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:23.737407+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:23.737532+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:23.809788+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:23.899108+00:00", "trade", 13.235, 70.0]
["2026-08-28T15:14:23.899672+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:23.940192+00:00", "trade", 13.2388, 70.0]
["2026-08-28T15:14:23.982605+00:00", "trade", 13.2399, 340.0]
["2026-08-28T15:14:23.983151+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:24.007233+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:24.007428+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:24.007644+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:24.145973+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:24.152187+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:24.160036+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:24.160231+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:24.160352+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:24.160823+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:24.160908+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:24.163294+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:24.164812+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:24.166346+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:24.264940+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:24.397185+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:24.397746+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:24.398177+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:24.487775+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:24.489494+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:24.489514+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:24.531674+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:25.023904+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:25.024330+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:25.071643+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:25.142801+00:00", "trade", 13.2519, 100.0]
["2026-08-28T15:14:25.175835+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:25.453525+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:25.454011+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:25.454452+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:25.454528+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:25.551042+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:25.551042+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:25.551478+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:25.635588+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:25.635663+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:25.635733+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:25.916919+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:14:25.916922+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:14:25.917919+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:26.013927+00:00", "trade", 13.235, 11.0]
["2026-08-28T15:14:26.039538+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:26.040581+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:26.040956+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:26.041874+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:26.122706+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:26.122781+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:26.123122+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:26.123197+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:26.123247+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:26.123262+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:26.123307+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:26.123698+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:26.123723+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:26.157177+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:26.335937+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:26.335978+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:26.448014+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:26.571006+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:26.571713+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:27.212491+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:27.212877+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:27.494075+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:27.494140+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:27.494195+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:27.494676+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:27.494691+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:27.495348+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:27.495448+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:27.521596+00:00", "trade", 13.2651, 118.0]
["2026-08-28T15:14:27.523310+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:27.582756+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:27.588018+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:27.588254+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:27.591341+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:27.597630+00:00", "trade", 13.24, 20.0]
["2026-08-28T15:14:27.597632+00:00", "trade", 13.24, 23.0]
["2026-08-28T15:14:27.597677+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:14:27.597680+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:14:27.597683+00:00", "trade", 13.24, 200.0]
["2026-08-28T15:14:27.597781+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:14:27.597802+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:14:27.597842+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:14:27.597847+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:14:27.597852+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:14:27.597852+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:14:27.597862+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:14:27.597872+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:14:27.597877+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:14:27.597882+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:14:27.597882+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:14:27.597885+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:14:27.597885+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:14:27.597887+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:14:27.597887+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:27.597892+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:27.597902+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:27.597937+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:27.597952+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:27.597952+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:27.597962+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:27.597962+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:27.597962+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:27.597967+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:27.597967+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:27.597973+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:27.597973+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:27.597977+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:27.597977+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:27.597982+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:27.597984+00:00", "trade", 13.24, 300.0]
["2026-08-28T15:14:27.597987+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:27.597992+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:27.597992+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:27.598017+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:27.598142+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:27.598324+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:14:27.598363+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:27.598459+00:00", "trade", 13.245, 200.0]
["2026-08-28T15:14:27.598459+00:00", "trade", 13.245, 200.0]
["2026-08-28T15:14:27.598533+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:27.598550+00:00", "trade", 13.245, 12.0]
["2026-08-28T15:14:27.598573+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:27.598694+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:27.598889+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:27.598907+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:14:27.598944+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:27.598984+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:27.599340+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:27.599375+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:27.599380+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:27.599445+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:27.599460+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:27.599460+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:27.599736+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:27.600242+00:00", "trade", 13.245, 200.0]
["2026-08-28T15:14:27.600438+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:27.646537+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:27.648387+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:27.911958+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:27.949237+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:28.201130+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:28.601325+00:00", "trade", 13.245, 2.0]
["2026-08-28T15:14:29.075674+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:29.076536+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:29.080607+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:14:29.081094+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:14:29.081097+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:14:29.081119+00:00", "trade", 13.25, 75.0]
["2026-08-28T15:14:29.081119+00:00", "trade", 13.25, 98.0]
["2026-08-28T15:14:29.081368+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:14:29.081368+00:00", "trade", 13.25, 1.0]
["2026-08-28T15:14:29.081371+00:00", "trade", 13.25, 200.0]
["2026-08-28T15:14:29.081468+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:29.081503+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:29.081508+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:29.081640+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:29.081663+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:29.081669+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:29.081699+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:29.081709+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:29.081884+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:29.081979+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:29.082252+00:00", "trade", 13.25, 60.0]
["2026-08-28T15:14:29.082896+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:29.083207+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:29.083508+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:29.487313+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:29.526726+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:29.759873+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:14:29.759875+00:00", "quote", 13.24, 13.26]
["2026-08-28T15:14:29.759911+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:29.759926+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:29.759936+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:29.759936+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:29.759941+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:29.759941+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:29.759951+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:29.759956+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:29.759966+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:29.759976+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:29.759991+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:29.760186+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:29.760206+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:29.760311+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:29.760342+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:29.760357+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:29.760397+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:29.760677+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:29.760737+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:29.761123+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:29.761138+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:29.761178+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:29.761269+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:29.761605+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:29.762306+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:14:29.765578+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:14:29.766145+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:29.766150+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:29.766160+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:29.766205+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:29.766616+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:29.766627+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:29.767714+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:29.996924+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:30.080006+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:30.080467+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:30.080633+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:30.080964+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:30.089649+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:30.089659+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:30.090035+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:30.099177+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:30.099643+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:14:30.099648+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:14:30.099708+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:14:30.099713+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:14:30.099723+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:14:30.099793+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:30.099823+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:30.099964+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:14:30.100239+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:14:30.100269+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:14:30.100275+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:14:30.100360+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:14:30.100433+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:14:30.100439+00:00", "trade", 13.25, 1700.0]
["2026-08-28T15:14:30.109481+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:14:30.124317+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:14:30.713437+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:14:30.713472+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:14:30.713472+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:14:30.717502+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:14:30.722218+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:14:30.722248+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:14:31.132824+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:14:31.132834+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:14:31.132854+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:14:31.132874+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:14:31.132884+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:14:31.281642+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:14:32.133754+00:00", "trade", 13.2902, 100.0]
["2026-08-28T15:14:32.134825+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:14:32.134825+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:14:32.134835+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:14:32.279614+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:14:32.526691+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:14:32.526712+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:14:32.526897+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:32.526982+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:32.526982+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:32.526988+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:32.526997+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:32.527012+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:32.527047+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:32.527072+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:32.527092+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:32.527298+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:32.527324+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:32.527334+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:32.527338+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:32.527343+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:32.527368+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:32.527458+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:32.527498+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:32.527579+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:32.527624+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:32.527889+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:32.527929+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:32.527929+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:32.528030+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:32.528055+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:32.528506+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:32.530977+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:32.531423+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:32.531453+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:32.816676+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:32.922242+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:32.923434+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:32.923500+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:32.923500+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:32.924021+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:32.924036+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:32.927198+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:32.947321+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:14:32.957365+00:00", "quote", 13.24, 13.26]
["2026-08-28T15:14:32.957415+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:32.957415+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:32.957420+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:32.957425+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:32.957430+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:32.957465+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:32.957515+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:32.957751+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:32.957766+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:32.957811+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:32.957966+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:14:32.958022+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:14:32.958287+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:14:32.958508+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:14:32.959781+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:14:33.023282+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:14:33.087535+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:33.087840+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:33.088027+00:00", "trade", 13.25, 4.0]
["2026-08-28T15:14:33.088351+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:33.088832+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:33.089269+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:33.118578+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:33.119821+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:33.166691+00:00", "trade", 13.2401, 70.0]
["2026-08-28T15:14:33.243789+00:00", "trade", 13.245, 70.0]
["2026-08-28T15:14:33.271048+00:00", "trade", 13.251, 14.0]
["2026-08-28T15:14:33.321511+00:00", "trade", 13.245, 340.0]
["2026-08-28T15:14:33.332244+00:00", "trade", 13.245, 93.0]
["2026-08-28T15:14:33.353198+00:00", "trade", 13.25, 113.0]
["2026-08-28T15:14:33.371048+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:33.371519+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:33.372893+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:33.390449+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:33.390920+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:33.473522+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:33.519130+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:33.588475+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:33.839136+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:34.002860+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:34.011120+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:34.101449+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:34.242865+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:34.243081+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:35.544750+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:35.547060+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:35.547070+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:35.547526+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:35.555931+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:35.555992+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:35.556052+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:35.576495+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:35.617142+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:35.850862+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:36.128978+00:00", "trade", 13.24, 201.0]
["2026-08-28T15:14:36.129840+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:36.130136+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:36.344190+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:36.344380+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:36.344430+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:36.344505+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:36.344952+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:36.525947+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:36.525952+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:36.700732+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:36.792686+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:37.054232+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:37.054232+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:37.231113+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:37.231113+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:37.447442+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:37.447778+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:37.447788+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:37.447888+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:37.447898+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:37.697106+00:00", "trade", 13.2496, 38.0]
["2026-08-28T15:14:37.698729+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:37.699827+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:37.927658+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:37.928154+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:38.031400+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:38.031841+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:38.064428+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:38.064985+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:38.136800+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:38.171799+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:38.190092+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:38.466634+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:38.775579+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:38.776035+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:38.776060+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:38.776401+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:38.776536+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:39.087114+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:39.087841+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:39.234890+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:39.234965+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:39.349077+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:39.616131+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:39.649421+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:39.649942+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:39.734428+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:39.738708+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:40.322621+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:40.395734+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:40.396196+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:40.446019+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:40.448841+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:40.482040+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:41.004963+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:41.052215+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:41.086055+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:41.266549+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:41.267005+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:41.378275+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:41.657353+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:41.657819+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:41.657924+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:41.668590+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:41.668640+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:41.668700+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:41.669071+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:41.686352+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:41.687119+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:41.687560+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:41.885676+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:41.886142+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:41.886763+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:41.888888+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:41.938606+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:42.190285+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:42.190320+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:42.191227+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:42.212618+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:42.362945+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:42.363361+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:42.363857+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:42.417645+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:42.581956+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:42.582452+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:42.834927+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:42.835358+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:42.947394+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:42.948552+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:43.277338+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:43.277840+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:43.278000+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:43.278436+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:43.282405+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:43.297471+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:43.379150+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:43.731488+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:43.732906+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:43.735693+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:43.737437+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:43.752583+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:43.769934+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:43.783657+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:43.807253+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:44.135553+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:44.142640+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:44.156458+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:44.393516+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:44.477491+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:44.546370+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:44.548349+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:44.555171+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:44.566623+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:44.566758+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:44.575980+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:44.578932+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:44.580275+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:44.580616+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:44.581062+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:44.581498+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:44.581979+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:44.581979+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:44.776963+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:45.922541+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:45.923022+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:46.015501+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:46.025736+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:46.072502+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:46.079128+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:46.080752+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:46.081067+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:46.094269+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:46.128821+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:46.134574+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:46.134690+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:46.135246+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:46.135722+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:46.138569+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:46.197710+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:46.198141+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:46.198351+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:46.198817+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:46.210249+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:47.067171+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:47.067181+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:47.067778+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:47.067793+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:47.067818+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:47.068073+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:47.068108+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:47.068249+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:47.068264+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:47.177869+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:47.194018+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:47.532903+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:47.533344+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:47.905133+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:47.924679+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:47.925130+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:48.009646+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:48.010107+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:48.215505+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:48.215871+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:48.382964+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:48.584959+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:48.643342+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:48.700784+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:48.701756+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:48.863691+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:48.863701+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:48.882315+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:48.885588+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:48.986087+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:49.395541+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:49.723079+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:49.772762+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:49.968898+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:50.078654+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:50.315186+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:50.588636+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:50.591107+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:50.614494+00:00", "trade", 13.245, 4.0]
["2026-08-28T15:14:50.694372+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:50.694708+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:50.695169+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:50.703770+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:50.705073+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:50.789002+00:00", "trade", 13.2601, 21.0]
["2026-08-28T15:14:50.799487+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:50.904397+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:51.017997+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:51.093366+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:51.710397+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:51.824999+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:51.927127+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:51.959379+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:52.177352+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:52.207123+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:52.727500+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:52.781138+00:00", "trade", 13.245, 5000.0]
["2026-08-28T15:14:52.793179+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:14:52.793239+00:00", "trade", 13.245, 8.0]
["2026-08-28T15:14:52.794159+00:00", "trade", 13.245, 42.0]
["2026-08-28T15:14:52.794219+00:00", "trade", 13.245, 166.0]
["2026-08-28T15:14:52.794408+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:53.627824+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:53.628381+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:53.628872+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:53.756886+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:53.758234+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:53.764675+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:53.795292+00:00", "trade", 13.245, 4.0]
["2026-08-28T15:14:53.865234+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:53.865685+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:54.065209+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:54.110256+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:54.110712+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:54.110717+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:54.118305+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:54.119097+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:54.119097+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:54.119483+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:54.119924+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:54.119944+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:54.121703+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:54.122721+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:54.146016+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:54.222347+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:54.394584+00:00", "trade", 13.2499, 51.0]
["2026-08-28T15:14:54.782750+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:54.782860+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:54.782980+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:54.783396+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:54.783396+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:54.783411+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:54.783477+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:54.783952+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:54.897358+00:00", "trade", 13.2498, 100.0]
["2026-08-28T15:14:54.898174+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:54.898374+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:54.898810+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:55.076312+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:55.078137+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:55.080397+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:55.082477+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:55.082933+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:55.087228+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:55.244773+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:55.264695+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:55.391687+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:55.391697+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:55.394939+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:55.394965+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:55.398939+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:55.402222+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:55.617814+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:55.617834+00:00", "trade", 13.25, 39.0]
["2026-08-28T15:14:55.618286+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:55.618286+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:55.618330+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:55.618330+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:55.618771+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:55.620526+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:55.620721+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:55.707095+00:00", "trade", 13.2488, 12.0]
["2026-08-28T15:14:55.707462+00:00", "trade", 13.2488, 1.0]
["2026-08-28T15:14:55.801255+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:55.801255+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:55.801265+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:55.801706+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:55.803300+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:55.927666+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:55.927736+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:55.972597+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:55.973369+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:55.976873+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:55.977088+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:55.977088+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:55.977539+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:56.159176+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:56.159446+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:56.159497+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:56.286664+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:56.286804+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:56.292849+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:56.294172+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:56.297304+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:56.297750+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:56.309323+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:56.635528+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:56.635819+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:56.636751+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:56.636831+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:56.637458+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:56.638255+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:56.638265+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:56.639863+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:56.650398+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:56.650413+00:00", "trade", 13.25, 500.0]
["2026-08-28T15:14:56.650870+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:56.652328+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:56.653776+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:56.654458+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:56.655696+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:56.664211+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:56.664582+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:56.669684+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:56.670130+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:56.670912+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:56.988307+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:56.988512+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:57.025365+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:57.037042+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:57.037509+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:57.193805+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:57.194101+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:57.252224+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:57.252705+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:57.586734+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:57.605002+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:57.614325+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:58.046998+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:58.047339+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:58.153311+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:58.154117+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:58.295494+00:00", "trade", 13.2564, 167.0]
["2026-08-28T15:14:58.296837+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:58.370968+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:59.080900+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:59.089520+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:59.094823+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:59.095264+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:59.446168+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:59.476099+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:59.504858+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:59.509794+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:59.510261+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:59.510717+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:59.511634+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:59.512075+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:59.573401+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:59.573576+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:59.574017+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:59.574017+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:59.668607+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:59.890920+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:59.890960+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:59.890960+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:59.890985+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:59.906422+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:59.906427+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:59.914642+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:14:59.996952+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:00.042516+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:00.050750+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:00.081122+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:00.135156+00:00", "trade", 13.242, 100.0]
["2026-08-28T15:15:00.136494+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:00.616595+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:00.617462+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:00.620279+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:00.634337+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:00.648195+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:00.739031+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:00.959550+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:00.964206+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:00.964672+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:01.006376+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:01.040533+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:01.042212+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:01.043941+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:01.050040+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:01.127349+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:01.142791+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:01.143322+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:01.154078+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:01.255258+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:01.276684+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:02.081682+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:02.187494+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:02.291250+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:02.750006+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:02.750006+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:02.750026+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:02.750026+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:02.750452+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:02.750507+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:02.864077+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:02.864548+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:02.922621+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:03.721019+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:03.721465+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:03.814617+00:00", "trade", 13.245, 63.0]
["2026-08-28T15:15:03.894170+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:03.894681+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:04.162623+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:04.162628+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:04.335344+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:04.335359+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:04.335790+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:04.336121+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:04.336441+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:04.336476+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:04.336942+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:04.336968+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:04.336968+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:04.345698+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:04.458647+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:04.458647+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:04.475066+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:04.579188+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:04.579364+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:04.579389+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:04.589327+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:04.589788+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:04.591287+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:04.683072+00:00", "trade", 13.245, 93.0]
["2026-08-28T15:15:04.699880+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:04.700166+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:04.704949+00:00", "trade", 13.2412, 51.0]
["2026-08-28T15:15:04.719925+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:15:04.722327+00:00", "trade", 13.24, 13.0]
["2026-08-28T15:15:04.722328+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:04.722384+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:04.788496+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:04.836560+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:04.846920+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:05.137089+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:05.137225+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:05.167386+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:05.171827+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:06.049697+00:00", "trade", 13.246, 68.0]
["2026-08-28T15:15:06.167889+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:06.168496+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:06.169263+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:06.170360+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:06.176415+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:06.176906+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:06.177277+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:06.177387+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:06.177718+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:06.177738+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:06.177758+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:06.178224+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:06.207433+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:06.207769+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:06.207924+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:06.252435+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:06.252721+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:06.253042+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:06.253312+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:06.264354+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:06.264790+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:06.275811+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:06.297437+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:06.297883+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:06.298349+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:06.342158+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:06.342850+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:06.349451+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:06.356292+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:06.356618+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:06.487925+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:06.864505+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:07.388195+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:07.420877+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:07.521562+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:07.592019+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:07.687661+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:07.906943+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:07.907444+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:08.029414+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:08.134619+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:08.235649+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:08.400606+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:08.717860+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:08.720546+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:08.720546+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:08.721042+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:08.770525+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:09.734095+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:09.956133+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:10.309944+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:10.411696+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:10.568619+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:10.671453+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:10.756400+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:11.006670+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:11.084154+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:11.206600+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:11.604409+00:00", "trade", 13.245, 3.0]
["2026-08-28T15:15:11.839177+00:00", "trade", 13.245, 1000.0]
["2026-08-28T15:15:12.064770+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:12.066188+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:12.294375+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:12.294390+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:12.294406+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:12.294982+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:12.295463+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:12.367735+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:12.375258+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:12.376070+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:12.422926+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:12.423237+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:12.423307+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:12.423382+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:12.424114+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:12.474218+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:12.474318+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:12.474408+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:12.474890+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:12.475371+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:12.517340+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:12.529404+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:12.573018+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:12.591888+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:12.698576+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:12.881421+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:12.881721+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:12.967210+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:12.978767+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:12.982777+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:13.018902+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:13.018902+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:13.074660+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:13.147498+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:13.330774+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:13.330774+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:13.331190+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:13.443552+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:13.473934+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:13.474375+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:13.478730+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:13.490894+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:13.491335+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:13.603107+00:00", "trade", 13.2587, 21.0]
["2026-08-28T15:15:13.604740+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:13.604860+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:13.605086+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:13.605206+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:13.625143+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:13.642329+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:13.642865+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:13.644499+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:13.742131+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:13.844089+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:13.869835+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:13.998005+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:13.998446+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:14.408177+00:00", "trade", 13.245, 1.0]
["2026-08-28T15:15:14.413407+00:00", "trade", 13.245, 1.0]
["2026-08-28T15:15:14.439133+00:00", "trade", 13.245, 13511.0]
["2026-08-28T15:15:14.440405+00:00", "trade", 13.245, 179.0]
["2026-08-28T15:15:14.443039+00:00", "trade", 13.25, 10.0]
["2026-08-28T15:15:14.443235+00:00", "trade", 13.245, 10.0]
["2026-08-28T15:15:14.443478+00:00", "trade", 13.25, 10.0]
["2026-08-28T15:15:14.443569+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:14.443644+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:14.443689+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:14.443689+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:14.443724+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:14.443724+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:14.443803+00:00", "trade", 13.245, 10.0]
["2026-08-28T15:15:14.443839+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:14.443869+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:14.443889+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:14.443926+00:00", "trade", 13.245, 194.0]
["2026-08-28T15:15:14.443978+00:00", "trade", 13.25, 200.0]
["2026-08-28T15:15:14.444062+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:15:14.444068+00:00", "trade", 13.245, 294.0]
["2026-08-28T15:15:14.444165+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:14.444165+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:14.444290+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:14.444561+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:14.444561+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:14.444837+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:14.445752+00:00", "trade", 13.245, 10.0]
["2026-08-28T15:15:14.447533+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:14.448708+00:00", "trade", 13.245, 10.0]
["2026-08-28T15:15:14.577893+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:14.824293+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:14.824309+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:14.824775+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:14.825246+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:14.826569+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:14.867887+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:14.867947+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:14.867967+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:14.874859+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:14.928682+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:15.013022+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:15.025597+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:15.025602+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:15.030338+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:15.089394+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:15.089880+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:15.133403+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:15.199616+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:15.199961+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:15.201300+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:15.202377+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:15.222806+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:15.223843+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:15.238182+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:15.339222+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:15.339679+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:15.361931+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:15.513772+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:15.513797+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:15.514248+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:15.605661+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:15.620747+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:15.719982+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:15.764548+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:15.884468+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:15.884940+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:16.020898+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:16.021574+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:16.022983+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:16.028325+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:16.030410+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:16.034655+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:16.052723+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:16.052814+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:16.053420+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:16.220041+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:16.220347+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:16.220678+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:16.220693+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:16.220818+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:16.222452+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:16.222477+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:16.233538+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:16.234044+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:16.234490+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:16.234505+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:16.234505+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:16.255916+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:16.378272+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:16.380362+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:16.380452+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:16.381775+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:16.381785+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:16.381806+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:16.383840+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:16.393794+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:16.441202+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:16.441227+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:16.441678+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:16.441698+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:16.728309+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:16.728555+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:16.728575+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:16.728755+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:16.728780+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:16.729231+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:16.819656+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:16.820102+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:17.038376+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:17.073730+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:17.074226+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:17.132505+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:17.133923+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:17.359875+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:17.378194+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:17.378775+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:17.378785+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:17.379467+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:17.483023+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:17.597420+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:17.597420+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:17.615793+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:17.616199+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:18.389813+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:18.390284+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:18.410733+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:18.410753+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:18.483355+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:18.524548+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:18.562228+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:18.692552+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:18.698061+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:18.773741+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:18.783373+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:19.065549+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:19.289647+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:15:19.292771+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:15:19.292786+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:15:19.292798+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:15:19.292799+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:15:19.292801+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:15:19.292839+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:15:19.292860+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:15:19.292860+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:15:19.292880+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:15:19.292880+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:15:19.292895+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:15:19.292900+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:15:19.292904+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:15:19.292990+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:15:19.293005+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:15:19.293010+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:15:19.293025+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:15:19.293040+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:15:19.293045+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:15:19.293065+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:15:19.293070+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:15:19.293072+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:15:19.293075+00:00", "trade", 13.25, 10.0]
["2026-08-28T15:15:19.293075+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:15:19.293078+00:00", "trade", 13.25, 200.0]
["2026-08-28T15:15:19.293078+00:00", "trade", 13.25, 400.0]
["2026-08-28T15:15:19.293210+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:15:19.293215+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:15:19.293220+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:15:19.293231+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:15:19.293240+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:15:19.293245+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:19.293249+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:15:19.293250+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:19.293250+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:19.293252+00:00", "trade", 13.25, 58.0]
["2026-08-28T15:15:19.293296+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:19.293311+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:19.293316+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:19.293331+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:19.293331+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:19.293336+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:19.293336+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:19.293341+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:19.293341+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:19.293366+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:19.293386+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:19.293406+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:19.293446+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:19.293456+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:19.293486+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:19.293496+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:19.293501+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:19.293737+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:19.293747+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:19.293922+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:19.293922+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:19.293982+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:19.294183+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:19.294338+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:19.294368+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:19.294774+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:19.294859+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:19.294859+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:19.295220+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:19.295340+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:19.295340+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:19.296774+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:19.297405+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:19.318916+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:19.336925+00:00", "trade", 13.255, 10.0]
["2026-08-28T15:15:19.385219+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:19.500894+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:19.552106+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:19.566670+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:19.567116+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:19.812996+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:19.915584+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:19.921709+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:20.024488+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:20.574365+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:20.657052+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:20.674894+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:21.139649+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:21.242647+00:00", "trade", 13.255, 10.0]
["2026-08-28T15:15:21.242964+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:21.243331+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:21.243489+00:00", "trade", 13.26, 4.0]
["2026-08-28T15:15:21.245228+00:00", "trade", 13.26, 10.0]
["2026-08-28T15:15:21.245751+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:21.245771+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:21.245781+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:21.245801+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:21.246057+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:21.253304+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:21.392991+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:21.393001+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.323066+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.323066+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.323252+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.323262+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.323558+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.323748+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.323748+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.323828+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.324274+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.324730+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.324730+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.324756+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.325227+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.327031+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.327487+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.327612+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.327612+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.327632+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.327647+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.328068+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.328098+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.328535+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.330294+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.331642+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.333135+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.337165+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.337235+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.347740+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.348181+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.360801+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.360886+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.361137+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.361222+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.361378+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.361608+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.381520+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.381816+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.381987+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.422618+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.422703+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.422914+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.423260+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.423370+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.424698+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.496599+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.496664+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.499150+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.746588+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.798276+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.798416+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:22.939447+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:15:22.939472+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:15:22.939477+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:15:22.939522+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:22.939552+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:22.939567+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:15:22.939572+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:15:22.939577+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:15:22.939629+00:00", "trade", 13.26, 2.0]
["2026-08-28T15:15:22.939647+00:00", "trade", 13.26, 2.0]
["2026-08-28T15:15:22.939647+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:15:22.939697+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:15:22.939732+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:15:22.939747+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:15:22.939918+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:22.939923+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:15:22.939923+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:22.939983+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:22.939983+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:22.940143+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:22.940153+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:22.940183+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:22.940198+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:22.940224+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:22.940224+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:22.940384+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:22.940524+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:22.940524+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:22.940589+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:22.940614+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:22.941086+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:22.941090+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:22.941186+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:22.941291+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:22.941592+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:22.941597+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:22.941647+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:22.941973+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:22.941993+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:22.942128+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:22.942128+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:22.942138+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:22.942193+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:22.942193+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:22.942664+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:22.943396+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:22.945711+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:22.983065+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:23.116257+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:23.301607+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:23.479069+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:23.671000+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:23.679471+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:23.679952+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:23.684447+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:23.684447+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:23.684913+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:23.755080+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:23.759360+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:23.863272+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:23.909567+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:24.552641+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:24.552776+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:24.656543+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:24.752220+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:24.958701+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:24.959433+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:25.065284+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:25.067354+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:25.186082+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:25.191043+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:26.013884+00:00", "trade", 13.265, 100.0]
["2026-08-28T15:15:26.023380+00:00", "trade", 13.265, 5.0]
["2026-08-28T15:15:26.311176+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:26.312068+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:26.344540+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:26.344560+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:26.493078+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:26.513115+00:00", "trade", 13.265, 50.0]
["2026-08-28T15:15:26.599380+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:26.699879+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:26.702696+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:26.739298+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:26.740055+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:26.789783+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:26.861864+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:27.210022+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:27.274901+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:27.432330+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:27.433252+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:27.477487+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:27.508536+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:27.609371+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:27.842044+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:27.975205+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:28.163543+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:28.257014+00:00", "trade", 13.2746, 75.0]
["2026-08-28T15:15:28.259747+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:28.260228+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:28.273023+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:28.273469+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:28.273514+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:28.273835+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:28.279793+00:00", "trade", 13.265, 700.0]
["2026-08-28T15:15:28.279892+00:00", "trade", 13.265, 195.0]
["2026-08-28T15:15:28.280470+00:00", "trade", 13.2625, 700.0]
["2026-08-28T15:15:28.280560+00:00", "trade", 13.26, 500.0]
["2026-08-28T15:15:28.280601+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:28.280611+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:28.280638+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:15:28.280713+00:00", "trade", 13.26, 500.0]
["2026-08-28T15:15:28.280795+00:00", "trade", 13.26, 1400.0]
["2026-08-28T15:15:28.280822+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:28.280827+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:28.280873+00:00", "trade", 13.26, 200.0]
["2026-08-28T15:15:28.280951+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:15:28.281029+00:00", "trade", 13.26, 616.0]
["2026-08-28T15:15:28.281619+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:28.281659+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:28.281664+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:28.281664+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:28.281704+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:28.281884+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:28.281982+00:00", "trade", 13.265, 100.0]
["2026-08-28T15:15:28.282120+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:28.282135+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:28.282611+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:28.287414+00:00", "trade", 13.26, 1989.0]
["2026-08-28T15:15:28.288337+00:00", "trade", 13.265, 100.0]
["2026-08-28T15:15:28.288352+00:00", "trade", 13.265, 100.0]
["2026-08-28T15:15:28.288405+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:28.288851+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:28.289353+00:00", "trade", 13.27, 200.0]
["2026-08-28T15:15:28.289357+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:28.290169+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:28.290640+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:28.564135+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:28.665772+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:28.768055+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:28.768481+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:28.771022+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:28.771052+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:28.771052+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:28.771528+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:28.807391+00:00", "trade", 13.2495, 44.0]
["2026-08-28T15:15:28.816294+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:28.875054+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:29.061603+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:29.061603+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:29.229116+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:29.229171+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:29.231531+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:29.330046+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:29.330557+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:29.363049+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:29.365355+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:29.365370+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:29.391081+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:29.391261+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:29.420380+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:29.584140+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:29.584195+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:29.584200+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:29.584270+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:29.584766+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:29.591006+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:29.592013+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:29.593602+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:29.894001+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:29.933697+00:00", "trade", 13.2563, 22.0]
["2026-08-28T15:15:29.996986+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:30.046652+00:00", "trade", 13.265, 100.0]
["2026-08-28T15:15:30.150972+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:30.199322+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:30.462217+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:30.462222+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:30.462512+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:30.462708+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:30.462758+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:30.463204+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:30.463374+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:30.463394+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:30.463500+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:30.463510+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:30.463555+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:30.463670+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:30.463685+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:30.463770+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:30.463936+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:30.467314+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.015692+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.016564+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.016679+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.017952+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.023426+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.025470+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.108668+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.109104+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.156445+00:00", "trade", 13.274, 100.0]
["2026-08-28T15:15:31.158677+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.159083+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.159524+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.172244+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.229565+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.229681+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.257747+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.258193+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.333217+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.333497+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.333939+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.333979+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.334064+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.334089+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.334124+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.334204+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.334395+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.334395+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.334655+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.432483+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.461221+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.467200+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.652576+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.652606+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.652962+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.653012+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.653042+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.657112+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.675250+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.751205+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.751210+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.751210+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.751656+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.751656+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.751716+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.751917+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.752193+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.793887+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.794348+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.861903+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:31.861928+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:32.010973+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:32.013273+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:32.349452+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:32.410918+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:32.522143+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:32.573725+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:32.574176+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:32.574778+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:32.625669+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:32.735134+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:32.804123+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:32.804138+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:32.805356+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:32.884143+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:32.930528+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:32.931220+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:32.948175+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:32.948611+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:33.205131+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:33.342658+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:33.342658+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:33.388221+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:33.406735+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:33.407131+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:33.449386+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:33.467544+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:33.539100+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:33.539315+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:33.539325+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:33.548231+00:00", "trade", 13.265, 100.0]
["2026-08-28T15:15:33.549515+00:00", "trade", 13.265, 575.0]
["2026-08-28T15:15:33.549572+00:00", "trade", 13.265, 74.0]
["2026-08-28T15:15:33.556897+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:33.557353+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:33.979110+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:33.979637+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:34.067691+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:34.067741+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:34.068593+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:34.068788+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:34.069285+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:34.069295+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:34.069741+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:34.069761+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:34.073690+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:34.120391+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:34.125268+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:34.176595+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:34.190884+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:34.335292+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:34.335407+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:34.465992+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:34.475981+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:34.476442+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:34.617335+00:00", "trade", 13.2628, 1900.0]
["2026-08-28T15:15:34.638242+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:15:34.639534+00:00", "trade", 13.26, 200.0]
["2026-08-28T15:15:34.639826+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:15:34.639891+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:15:34.639921+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:15:34.639926+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:15:34.639967+00:00", "trade", 13.26, 300.0]
["2026-08-28T15:15:34.639971+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:15:34.639976+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:15:34.639977+00:00", "trade", 13.26, 300.0]
["2026-08-28T15:15:34.639977+00:00", "trade", 13.26, 88.0]
["2026-08-28T15:15:34.639979+00:00", "trade", 13.26, 34.0]
["2026-08-28T15:15:34.639981+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:15:34.639981+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:15:34.639991+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:34.640036+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:34.640041+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:34.640081+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:34.640081+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:34.640086+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:34.640101+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:34.640101+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:34.640116+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:34.640151+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:34.640301+00:00", "trade", 13.26, 5.0]
["2026-08-28T15:15:34.640472+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:34.640640+00:00", "trade", 13.26, 40.0]
["2026-08-28T15:15:34.640748+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:34.640813+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:34.640878+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:34.641003+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:34.641014+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:34.641309+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:34.641485+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:34.641510+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:34.641966+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:34.641976+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:34.641981+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:34.642412+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:34.642472+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:34.642487+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:34.644156+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:34.644592+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:35.273026+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:35.339171+00:00", "trade", 13.26, 5.0]
["2026-08-28T15:15:35.339418+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:35.339875+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:35.339890+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:35.339905+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:35.340235+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:35.340356+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:35.386094+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:35.386370+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:35.523040+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:35.939223+00:00", "trade", 13.258, 1900.0]
["2026-08-28T15:15:36.476361+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:36.476792+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:36.579681+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:36.672051+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:36.928951+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:36.929558+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:37.167904+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:37.167904+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:37.169228+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:37.169443+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:37.169443+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:37.170250+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:37.189616+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:37.189631+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:37.228980+00:00", "trade", 13.255, 43.0]
["2026-08-28T15:15:37.770474+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:15:37.858581+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:37.859007+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:38.043260+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:38.043591+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:38.052607+00:00", "trade", 13.255, 46.0]
["2026-08-28T15:15:38.053320+00:00", "trade", 13.255, 168.0]
["2026-08-28T15:15:38.073717+00:00", "trade", 13.255, 32.0]
["2026-08-28T15:15:38.145949+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:38.416181+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:38.417003+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:38.417038+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:38.432570+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:38.432590+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:38.653520+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:38.656122+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:38.656492+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:38.773892+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:38.848479+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:39.028111+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:39.028963+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:39.185269+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:39.345665+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:39.612936+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:39.645188+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:39.650961+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:39.819056+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:40.045589+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:40.170932+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:40.172641+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:40.348905+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:40.348925+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:40.350584+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:41.154946+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:41.155412+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:41.179389+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:41.423820+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:41.482940+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:41.547163+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:41.903882+00:00", "trade", 13.255, 1900.0]
["2026-08-28T15:15:42.031163+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:42.198140+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:42.198606+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:42.210611+00:00", "trade", 13.26, 54.0]
["2026-08-28T15:15:42.211933+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:42.223045+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:42.986304+00:00", "trade", 13.255, 700.0]
["2026-08-28T15:15:42.986383+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:15:42.987062+00:00", "trade", 13.2525, 700.0]
["2026-08-28T15:15:42.987143+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:15:42.987181+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:42.987181+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:42.987224+00:00", "trade", 13.25, 500.0]
["2026-08-28T15:15:42.987306+00:00", "trade", 13.25, 500.0]
["2026-08-28T15:15:42.987405+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:15:42.987486+00:00", "trade", 13.25, 200.0]
["2026-08-28T15:15:42.987561+00:00", "trade", 13.25, 200.0]
["2026-08-28T15:15:42.987643+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:15:42.987721+00:00", "trade", 13.25, 616.0]
["2026-08-28T15:15:42.988030+00:00", "trade", 13.255, 200.0]
["2026-08-28T15:15:42.988158+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:42.988459+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:42.988464+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:42.988519+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:42.988614+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:42.988704+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:42.988729+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:42.988925+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:42.989320+00:00", "trade", 13.25, 200.0]
["2026-08-28T15:15:42.995900+00:00", "trade", 13.255, 2984.0]
["2026-08-28T15:15:42.997691+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:42.998452+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:43.011118+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:43.387247+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:43.421327+00:00", "trade", 13.255, 1900.0]
["2026-08-28T15:15:43.437722+00:00", "trade", 13.2599, 377.0]
["2026-08-28T15:15:43.456526+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:43.456551+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:43.456977+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:43.803326+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:44.133656+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:44.181910+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:44.182366+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:44.182797+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:44.283792+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:44.546507+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:44.647226+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:44.678155+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:44.688976+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:44.789294+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:44.800506+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:44.801328+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:44.816875+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:45.181271+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:45.228733+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:45.303812+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:45.317795+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:45.331147+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:45.445438+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:45.627686+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:45.627807+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:45.698875+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:15:45.847564+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:46.404593+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:46.405285+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:46.409881+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:46.551658+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:47.353491+00:00", "trade", 13.255, 500.0]
["2026-08-28T15:15:47.979180+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:49.053078+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:49.053534+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:49.056726+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:50.020878+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:50.025417+00:00", "trade", 13.255, 10.0]
["2026-08-28T15:15:50.025417+00:00", "trade", 13.255, 200.0]
["2026-08-28T15:15:50.025995+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:50.026030+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:50.026466+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:50.027068+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:50.027729+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:50.031468+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:50.140803+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:50.204339+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:50.412754+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:50.451346+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:50.513263+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:50.958276+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:50.958627+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:51.076016+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:51.088040+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:51.209438+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:51.252410+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:51.355109+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:51.600287+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:51.728447+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:51.728928+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:51.758453+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:52.029908+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:52.155707+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:52.155852+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:52.156284+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:52.210151+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:15:52.387463+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:52.388320+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:52.878761+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:52.880750+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:52.935235+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:53.307279+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:53.307735+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:53.576023+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:53.585666+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:53.743135+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:53.920515+00:00", "trade", 13.2725, 100.0]
["2026-08-28T15:15:54.209083+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:54.209975+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:54.214382+00:00", "trade", 13.255, 2.0]
["2026-08-28T15:15:54.257613+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:55.518550+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:55.520880+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:55.521352+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:55.521793+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:55.523482+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:55.526845+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:55.528363+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:55.854333+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:55.958225+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:55.958821+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:56.081839+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:56.214724+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:56.454725+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:56.984028+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:57.671091+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:57.841190+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:58.170062+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:58.179524+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:58.180958+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:58.180968+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:58.181053+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:58.181098+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:58.181344+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:58.182261+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:58.182266+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:58.182331+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:58.183865+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:58.187478+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:58.194600+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:58.194685+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:58.287290+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:58.287606+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:58.535450+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:58.634922+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:59.074511+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:59.074943+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:59.146252+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:59.165703+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:59.187154+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:59.281208+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:15:59.997020+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:00.577363+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:00.890618+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:00.890619+00:00", "trade", 13.25, 600.0]
["2026-08-28T15:16:00.890619+00:00", "trade", 13.25, 1300.0]
["2026-08-28T15:16:00.891104+00:00", "quote", 13.24, 13.26]
["2026-08-28T15:16:00.891154+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:00.891159+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:00.891164+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:00.891169+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:00.891174+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:00.891204+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:00.891219+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:00.891250+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:00.891515+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:00.891540+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:00.891575+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:00.891605+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:00.891766+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:00.892132+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:00.892132+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:00.892147+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:00.892227+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:00.892267+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:00.892282+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:00.892282+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:00.893645+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:00.894542+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:00.912089+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:01.403211+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:01.408474+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:01.408910+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:01.409366+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:01.412313+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:01.412388+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:01.412814+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:01.417124+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:01.421152+00:00", "trade", 13.25, 153.0]
["2026-08-28T15:16:01.421710+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:01.422141+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:01.422938+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:01.423985+00:00", "trade", 13.25, 200.0]
["2026-08-28T15:16:01.423994+00:00", "trade", 13.25, 200.0]
["2026-08-28T15:16:01.423997+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:16:01.424000+00:00", "trade", 13.25, 300.0]
["2026-08-28T15:16:01.424031+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:01.424151+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:16:01.424206+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:16:01.424222+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:16:01.424222+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:01.424225+00:00", "trade", 13.25, 300.0]
["2026-08-28T15:16:01.424232+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:01.424236+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:01.424242+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:01.424256+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:01.424256+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:01.424262+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:01.424262+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:01.424277+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:01.424277+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:01.424282+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:01.424282+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:01.424377+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:01.424392+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:01.424412+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:01.424427+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:01.424462+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:01.424482+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:01.424497+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:01.424517+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:01.424838+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:01.424843+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:01.425038+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:01.425048+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:01.425339+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:01.425359+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:01.425951+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:01.425955+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:01.426096+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:01.426432+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:01.426437+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:01.426592+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:01.431935+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:01.432396+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:01.447286+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:01.492109+00:00", "trade", 13.2525, 62.0]
["2026-08-28T15:16:01.772312+00:00", "trade", 13.2721, 100.0]
["2026-08-28T15:16:01.955785+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:01.962701+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:01.985936+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:02.316602+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:02.363744+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:02.575673+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:02.576390+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:02.576405+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:02.576806+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:02.577803+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:02.578757+00:00", "trade", 13.255, 400.0]
["2026-08-28T15:16:02.578971+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:02.579452+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:03.173589+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:03.294542+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:03.294998+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:03.403110+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:04.040665+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:04.055255+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:04.166730+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:04.268877+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:04.448389+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:05.010245+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:05.249819+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:05.498645+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:05.831617+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:06.136485+00:00", "trade", 13.2528, 100.0]
["2026-08-28T15:16:06.642895+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:06.962620+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:07.224247+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:07.236762+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:07.667711+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:07.668227+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:07.671430+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:07.671460+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:07.671906+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:07.671951+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:07.820679+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:07.828954+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:07.846626+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:07.847067+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:07.902318+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:07.902339+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:07.912894+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:08.146875+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:08.600312+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:08.600783+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:08.600949+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:08.601194+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:08.601350+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:08.601846+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:08.601846+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:08.602312+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:08.919842+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:08.928844+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:16:08.928893+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:16:08.928896+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:16:08.928896+00:00", "trade", 13.26, 200.0]
["2026-08-28T15:16:08.928898+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:16:08.928920+00:00", "trade", 13.26, 400.0]
["2026-08-28T15:16:08.928923+00:00", "trade", 13.26, 200.0]
["2026-08-28T15:16:08.928954+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:16:08.928958+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:16:08.929009+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:16:08.929009+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:16:08.929027+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:16:08.929034+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:16:08.929054+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:16:08.929084+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:16:08.929089+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:16:08.929124+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:16:08.929129+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:16:08.929129+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:16:08.929134+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:16:08.929134+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:16:08.929136+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:16:08.929136+00:00", "trade", 13.26, 400.0]
["2026-08-28T15:16:08.929139+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:16:08.929139+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:16:08.929139+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:16:08.929142+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:16:08.929144+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:08.929147+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:16:08.929147+00:00", "trade", 13.26, 20.0]
["2026-08-28T15:16:08.929151+00:00", "trade", 13.26, 2.0]
["2026-08-28T15:16:08.929184+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:08.929189+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:08.929210+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:08.929214+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:08.929219+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:08.929229+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:08.929254+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:08.929320+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:08.929329+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:08.929350+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:08.929578+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:16:08.929630+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:08.929650+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:08.929660+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:08.929660+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:08.929680+00:00", "trade", 13.265, 200.0]
["2026-08-28T15:16:08.929690+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:08.929740+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:08.929775+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:08.929866+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:08.929921+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:08.929921+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:08.929957+00:00", "trade", 13.265, 101.0]
["2026-08-28T15:16:08.930071+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:08.930151+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:08.930352+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:08.930367+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:08.930597+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:08.930868+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:08.930878+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:08.931354+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:08.931374+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:08.931840+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:08.931850+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:08.933740+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:08.933745+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:08.934737+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:08.935574+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:08.935589+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:08.937509+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:09.038193+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:09.041947+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:09.041967+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:09.050858+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:09.051299+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:09.082067+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:09.082087+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:09.082258+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:09.082258+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:09.150194+00:00", "trade", 13.2532, 13.0]
["2026-08-28T15:16:09.301511+00:00", "trade", 13.2532, 1.0]
["2026-08-28T15:16:09.395628+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:09.396099+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:09.396124+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:09.399953+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:09.400173+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:09.400374+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:09.403627+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:09.404058+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:09.408979+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:09.409561+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:09.409631+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:09.540789+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:09.694092+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:09.729346+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:10.052755+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:10.741121+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:10.741577+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:10.809965+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:10.818956+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:10.854856+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:10.855307+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:12.158079+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:12.158570+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:12.363356+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:12.363432+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:12.363432+00:00", "quote", 13.25, 13.27]
["2026-08-28T15:16:12.363457+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:12.363462+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:12.363467+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:12.363492+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:12.363497+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:12.363502+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:12.363527+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:12.363752+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:12.363802+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:12.363837+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:12.363918+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:12.363948+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:12.363953+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:12.364073+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:12.364389+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:12.364414+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:12.364519+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:12.364534+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:12.365136+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:12.365361+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:12.365381+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:12.366258+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:12.366258+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:12.368228+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:12.425243+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:12.473232+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:12.473232+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:13.100133+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:13.512623+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:13.572590+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:13.572696+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:13.572981+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:13.575362+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:13.633681+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:13.684055+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:13.684171+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:13.684181+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:13.684662+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:13.684677+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:13.780961+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:13.785005+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:13.844346+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:13.844627+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:13.844767+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:13.845063+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:13.845093+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:13.845138+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:13.845253+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:13.845599+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:13.845715+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:13.845755+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:13.846055+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:13.846055+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:13.850797+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:13.867873+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:13.870057+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:13.871110+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:13.894324+00:00", "trade", 13.2708, 100.0]
["2026-08-28T15:16:13.895548+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:13.902785+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:13.921404+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:13.991170+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:14.055272+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:14.163620+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:14.166848+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:14.167294+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:14.942782+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:14.943494+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:15.183995+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:15.184236+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:15.184311+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:15.184321+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:15.184351+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:15.184642+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:15.184747+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:15.185013+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:15.185153+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:15.185153+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:15.185183+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:15.185719+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:15.192230+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:15.192260+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:15.193453+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:15.195237+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:15.195924+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:15.196395+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:15.196420+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:15.271553+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:15.271558+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:15.271994+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:15.285506+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:15.286734+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:15.286754+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:15.387233+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:15.624572+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:15.624853+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:15.745340+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:15.745806+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:15.920391+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:16.020088+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:16.122476+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:16.183732+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:16.287172+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:16.287608+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:16.337597+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:16.337602+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:16.427957+00:00", "trade", 13.2569, 78.0]
["2026-08-28T15:16:16.505862+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:16.506874+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:16.755781+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:16.756257+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:16.775779+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:16.800417+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:16.883535+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:16.895142+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:17.018025+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:17.083590+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:17.749736+00:00", "trade", 13.255, 28.0]
["2026-08-28T15:16:17.750841+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:17.789619+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:17.943690+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:18.006058+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:18.073994+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:18.073994+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:18.073994+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:18.074440+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:18.074486+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:18.209607+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:18.210619+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:18.312717+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:18.576373+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:18.719047+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:18.921884+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:18.933071+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:18.933071+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:18.933562+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:18.933798+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:18.933803+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:19.144343+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:19.145135+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:20.089805+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:20.090266+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:20.090587+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:20.090708+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:20.103593+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:20.126788+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:20.126788+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:20.126788+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:20.126818+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:20.127279+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:20.240889+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:20.550320+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:20.550465+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:20.729591+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:20.826892+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:20.826907+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:20.848453+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:20.848869+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:20.852874+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:20.988672+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:20.989158+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:21.023620+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:21.212910+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:21.644485+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:21.645503+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:21.721709+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:21.840536+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:21.861882+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:22.330075+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:22.338074+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:22.338465+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:22.338465+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:22.376555+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:22.377442+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:22.484417+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:22.484973+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:22.486933+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:22.535398+00:00", "trade", 13.26, 3.0]
["2026-08-28T15:16:22.673751+00:00", "trade", 13.2558, 43.0]
["2026-08-28T15:16:22.792083+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:22.794509+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:23.005004+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:23.305092+00:00", "trade", 13.25, 99.0]
["2026-08-28T15:16:23.322203+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:23.323802+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:23.324097+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:23.324112+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:23.369024+00:00", "trade", 13.2513, 99.0]
["2026-08-28T15:16:23.517763+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:23.518560+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:23.518895+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:23.777479+00:00", "trade", 13.255, 13.0]
["2026-08-28T15:16:24.054609+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:24.055476+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:24.130379+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:24.155403+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:24.155423+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:24.179230+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:24.281493+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:25.822310+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:25.857228+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:26.028200+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:26.119572+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:26.223454+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:26.558019+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:26.643883+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:26.644314+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:26.652899+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:26.654498+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:26.682004+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:26.709214+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:26.717042+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:26.717287+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:26.742558+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:26.775696+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:26.841162+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:26.916051+00:00", "trade", 13.2529, 1900.0]
["2026-08-28T15:16:27.828544+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:27.830012+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:27.830939+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:27.988875+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:27.990875+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:28.028885+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:28.195421+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:28.394244+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:28.394244+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:28.394765+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:28.406763+00:00", "trade", 13.2516, 1900.0]
["2026-08-28T15:16:28.669533+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:28.759677+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:29.010969+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:29.011871+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:29.020477+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:29.522149+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:29.522194+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:29.522194+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:29.522650+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:29.522710+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:29.527638+00:00", "trade", 13.26, 10.0]
["2026-08-28T15:16:29.528168+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:29.528208+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:29.528329+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:29.528329+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:29.528369+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:29.528374+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:29.528835+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:29.528835+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:29.529456+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:29.849418+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:16:29.891722+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:29.997033+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:30.013181+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:30.016690+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:30.016709+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:30.019105+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:30.019711+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:30.020027+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:30.020488+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:30.020944+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:30.060879+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:30.060879+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:30.061340+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:30.061340+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:30.061817+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:30.428633+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:30.428689+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:30.428884+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:30.438848+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:30.527709+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:30.564080+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:30.564662+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:30.565123+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:30.565138+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:30.565178+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:30.565584+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:30.581316+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:30.581487+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:30.581953+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:30.582379+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:30.668273+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:30.668303+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:31.062455+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:31.178385+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:31.403345+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:31.409204+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:31.409695+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:31.439050+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:31.471259+00:00", "trade", 13.26, 4.0]
["2026-08-28T15:16:31.471798+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:31.471868+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:31.471883+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:31.472139+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:31.472324+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:31.472725+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:31.492472+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:31.604388+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:31.668260+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:32.430497+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:32.513982+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:16:32.514481+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:32.517497+00:00", "trade", 13.26, 200.0]
["2026-08-28T15:16:32.517500+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:16:32.517503+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:16:32.517581+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:16:32.517639+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:16:32.517639+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:16:32.517654+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:16:32.517659+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:16:32.517664+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:16:32.517669+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:16:32.517689+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:16:32.517694+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:16:32.517709+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:16:32.517744+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:32.517753+00:00", "trade", 13.26, 96.0]
["2026-08-28T15:16:32.517759+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:32.517769+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:32.517774+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:32.517784+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:32.517909+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:32.517909+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:32.517914+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:32.517914+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:32.517919+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:32.517934+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:32.517934+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:32.517950+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:32.518005+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:32.518025+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:32.518065+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:32.518135+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:32.518325+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:32.518386+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:32.518546+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:32.518566+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:32.518666+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:32.518724+00:00", "trade", 13.265, 200.0]
["2026-08-28T15:16:32.518762+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:32.518832+00:00", "trade", 13.265, 52.0]
["2026-08-28T15:16:32.518892+00:00", "trade", 13.265, 100.0]
["2026-08-28T15:16:32.518898+00:00", "trade", 13.265, 500.0]
["2026-08-28T15:16:32.519227+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:32.519263+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:32.519403+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:32.519483+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:32.519583+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:32.519593+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:32.519724+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:32.519739+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:32.519944+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:32.520265+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:32.520265+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:32.520481+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:32.520481+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:32.521147+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:32.521428+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:32.521683+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:32.579907+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:32.605706+00:00", "trade", 13.265, 100.0]
["2026-08-28T15:16:32.703445+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:33.063351+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:33.301081+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:33.349130+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:33.519911+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:33.522231+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:33.686086+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:33.688988+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:33.789978+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:34.062841+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:34.387874+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:34.458216+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:34.550184+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:34.573956+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:34.675006+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:34.709217+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:34.709378+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:34.709854+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:34.972744+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:34.974072+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:35.029779+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:35.059199+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:35.059209+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:35.059856+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:35.060081+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:35.060106+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:35.061655+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:35.068732+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:35.068772+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:35.069193+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:35.143038+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:35.143515+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:35.143956+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:35.144397+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:35.144512+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:35.144632+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:35.145093+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:35.146702+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:35.467600+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:35.467755+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:16:35.467760+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:16:35.467820+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:16:35.467855+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:16:35.467876+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:16:35.467906+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:16:35.467956+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:35.468026+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:35.468062+00:00", "trade", 13.26, 30.0]
["2026-08-28T15:16:35.468076+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:35.468086+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:35.468092+00:00", "trade", 13.26, 25.0]
["2026-08-28T15:16:35.468161+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:35.468161+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:35.468161+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:35.468186+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:35.468191+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:35.468191+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:35.468201+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:35.468206+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:35.468217+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:35.468221+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:35.468221+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:35.468256+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:35.468276+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:35.468287+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:35.468327+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:35.468387+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:35.468477+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:35.468617+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:35.468652+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:35.468667+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:35.468698+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:35.469058+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:35.469259+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:35.469384+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:35.469414+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:35.469424+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:35.469745+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:35.469890+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:35.469925+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:35.470201+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:35.470382+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:35.470422+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:35.471384+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:35.471975+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:35.472456+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:35.476020+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:35.676878+00:00", "trade", 13.25, 5.0]
["2026-08-28T15:16:36.141923+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:36.142148+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:36.142384+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:36.142614+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:36.145316+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:36.383061+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:36.583698+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:36.583728+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:36.641711+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:36.642202+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:36.655348+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:36.656090+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:36.688883+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:36.691253+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:37.016942+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:37.049497+00:00", "trade", 13.2595, 50.0]
["2026-08-28T15:16:37.050051+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:37.050597+00:00", "trade", 13.255, 2.0]
["2026-08-28T15:16:37.050818+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:37.051941+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:37.051941+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:37.067292+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:37.125035+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:37.125530+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:37.125536+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:37.136622+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:37.137073+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:37.341704+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:38.019864+00:00", "trade", 13.2546, 10.0]
["2026-08-28T15:16:38.240521+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:38.301019+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:38.301465+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:38.344307+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:39.349040+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:39.349552+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:39.350018+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:39.353937+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:39.354087+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:39.354423+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:39.355977+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:39.356729+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:39.359225+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:39.369193+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:39.414305+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:39.453639+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:39.454155+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:39.487489+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:39.518363+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.032565+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.033427+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.041999+00:00", "trade", 13.255, 300.0]
["2026-08-28T15:16:40.042829+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.099043+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.099043+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.099083+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.099314+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.099329+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.099569+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.099609+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.099669+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.099800+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.106410+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.438119+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.438189+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.465192+00:00", "trade", 13.2584, 1900.0]
["2026-08-28T15:16:40.466556+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.560374+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.580607+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.581805+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.581845+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.629494+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:16:40.629574+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.629619+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.630050+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.726038+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.766048+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.766068+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.768870+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.776819+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.796019+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.863895+00:00", "trade", 13.26, 75.0]
["2026-08-28T15:16:40.863895+00:00", "trade", 13.26, 25.0]
["2026-08-28T15:16:40.863981+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.864227+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.864272+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.864462+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.864833+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.864833+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.864833+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.864873+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.883367+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.883422+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.883768+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.883823+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.883903+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.884099+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.884580+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.901099+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:40.978769+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:41.536424+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:41.536449+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:41.536459+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:41.536945+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:41.536971+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:41.541812+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:41.542012+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:41.674989+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:41.675194+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:41.675540+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:41.675540+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:41.675580+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:41.675600+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:41.715861+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:41.715951+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:41.730561+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:42.001114+00:00", "trade", 13.2577, 23.0]
["2026-08-28T15:16:42.065893+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:42.066274+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:42.066444+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:42.066509+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:42.066965+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:42.206923+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:42.308544+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:42.324106+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:42.324553+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:42.417894+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:42.524814+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:42.525625+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:42.553472+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:42.553687+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:42.553707+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:42.554158+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:42.554765+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:42.555266+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:42.738266+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:42.747182+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:42.763977+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:42.764418+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:42.840278+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:42.840649+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:43.167517+00:00", "trade", 13.2556, 108.0]
["2026-08-28T15:16:43.223003+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:43.231137+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:43.231588+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:43.231618+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:43.245020+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:43.277913+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:43.280319+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:43.280409+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:43.373450+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:43.378578+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:43.684339+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:43.684343+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:16:43.684354+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:16:43.684379+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:16:43.684397+00:00", "trade", 13.26, 30.0]
["2026-08-28T15:16:43.684399+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.684401+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:16:43.684405+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.684410+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.684419+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.684450+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.684465+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.684470+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.684485+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.684490+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.684495+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.684545+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.684550+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.684560+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.684590+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.684605+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.684620+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.684660+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.684665+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.684670+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.685056+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.685136+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.685151+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.685282+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.685302+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.685332+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.685332+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.685527+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.685572+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.685803+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.685828+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.685833+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.685843+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.686013+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.686024+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.686284+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.686284+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.686294+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.686334+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.686344+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.686695+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.686715+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.686835+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.686835+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.686835+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.687161+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.687292+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.687326+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.689441+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.692268+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.692293+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.692313+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.772140+00:00", "trade", 13.265, 174.0]
["2026-08-28T15:16:43.872336+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.872346+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.872351+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.872371+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.872416+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.873023+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.873785+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:43.977987+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:44.370866+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:44.571598+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:44.695503+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:44.732310+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:44.832102+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:44.833440+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:44.881445+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:44.884662+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:44.989917+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:45.025813+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:45.210086+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:45.210572+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:45.237451+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:45.356479+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:45.458551+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:45.531375+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:45.635437+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:45.635492+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:45.635527+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:45.636289+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:45.639847+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:16:45.640208+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:16:45.640289+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:45.640299+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:45.640344+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:45.640504+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:45.640534+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:45.640584+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:45.640584+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:45.640609+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:45.640624+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:45.640750+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:45.640990+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:45.641071+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:45.641130+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:45.641481+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:45.641541+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:45.642033+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:45.642053+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:45.642078+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:45.642424+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:45.642519+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:45.642549+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:45.642559+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:45.642619+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:45.642865+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:45.644764+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:45.646608+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:45.646608+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:45.791312+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:45.913478+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:46.832186+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:46.832467+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:46.832647+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:46.832687+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:46.968510+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:47.036662+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:47.037048+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:47.037078+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:47.037118+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:47.037128+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:47.037514+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:47.037524+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:47.037534+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:47.037589+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:47.048049+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:47.192888+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:47.201980+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:47.563610+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:47.563905+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:47.564051+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:47.564537+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:47.724322+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:47.728687+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:47.729078+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:47.825547+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:47.825718+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:47.826625+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:47.826640+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:47.826960+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:48.577850+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:48.577945+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:48.578346+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:49.558801+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:49.559628+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:49.818368+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:49.818569+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:49.818850+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:49.819090+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:49.830678+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:49.862704+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:49.888816+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:50.046446+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:50.046812+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:50.046822+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:50.048160+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:50.432804+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:50.432849+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:50.533654+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:50.796604+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:51.129094+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:51.129284+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:51.138912+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:51.138922+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:51.319316+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:51.579620+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:52.126635+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:52.127086+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:52.424438+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:52.434857+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:52.457416+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:52.457426+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:52.479574+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:52.480020+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:52.754227+00:00", "trade", 13.255, 2.0]
["2026-08-28T15:16:53.022730+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:53.022730+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:53.280813+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:53.440523+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:53.440919+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:53.441410+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:53.445610+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:53.505748+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:53.676058+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:53.676875+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:53.677686+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:53.806984+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:53.807490+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:53.807926+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:53.860426+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:53.904942+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:53.962278+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:53.962824+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:53.985230+00:00", "trade", 13.255, 3.0]
["2026-08-28T15:16:53.985597+00:00", "trade", 13.255, 1.0]
["2026-08-28T15:16:54.158730+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:54.197001+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:54.293776+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:16:54.330559+00:00", "trade", 13.25, 5.0]
["2026-08-28T15:16:54.330648+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:16:54.330653+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:16:54.330693+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.330700+00:00", "trade", 13.25, 1595.0]
["2026-08-28T15:16:54.330714+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.330744+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.330749+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.330779+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.330781+00:00", "trade", 13.25, 5.0]
["2026-08-28T15:16:54.330781+00:00", "trade", 13.25, 5.0]
["2026-08-28T15:16:54.330784+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.330789+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.330814+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.330814+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.330814+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.330819+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.330839+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.330839+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.330980+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.331044+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.331145+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.331245+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.331415+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.331435+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.331445+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.331445+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.331480+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.331666+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.331746+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.331866+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.332182+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.332187+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.332237+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.332252+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.332377+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.332663+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.332683+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.332713+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.332733+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.332834+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.333144+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.333184+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.333194+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.333224+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.333500+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.334297+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.334588+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.335019+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.335314+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.335791+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.337935+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:16:54.439708+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.630255+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.630275+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.717788+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.721161+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.721312+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:54.832872+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:55.038686+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:55.049968+00:00", "trade", 13.245, 4.0]
["2026-08-28T15:16:55.223370+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:55.341511+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:55.343320+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:55.430046+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:55.499586+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:55.500053+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:55.567057+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:55.567794+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:55.687914+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:56.049313+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:56.049478+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:56.053112+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:56.063978+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:56.360087+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:56.391491+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:56.397426+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:56.504345+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:56.938241+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:56.991758+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:56.992219+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:57.051480+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:57.176878+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:57.176878+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:57.176883+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:57.177399+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:57.231047+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:57.288042+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:57.504803+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:57.505259+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:57.507534+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:57.805151+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:57.834000+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:57.835904+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:57.862733+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:57.862733+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:57.863179+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:57.865770+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:57.983946+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:58.018589+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:58.114822+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:58.123287+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:58.123287+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:58.194126+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:58.217080+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:58.217085+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:58.256835+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:59.065136+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:59.065291+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:59.131469+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:59.946355+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:59.972387+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:16:59.997066+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:00.193377+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:00.194520+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:00.221257+00:00", "trade", 13.2584, 24.0]
["2026-08-28T15:17:00.354510+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:00.362930+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:00.458117+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:00.458217+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:00.458222+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:00.473809+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:00.474496+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:00.614794+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:00.840290+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:00.840791+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:00.844129+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:00.844164+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:00.993199+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:00.993519+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:00.994041+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:01.087312+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:01.132645+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:01.136685+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:01.139687+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:01.438863+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:01.539537+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:01.734069+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:01.889504+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:01.890707+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:01.891509+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:02.404137+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:02.409800+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:02.409805+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:02.409816+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:02.410251+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:02.423744+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:02.440644+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:02.442353+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:02.442408+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:02.442568+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:02.524288+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:02.591397+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:02.591943+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:02.661484+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:02.661709+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:02.662331+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:02.662341+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:02.671803+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:02.672304+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:02.717161+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:02.717672+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:02.761070+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:02.792926+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:02.793322+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:02.827102+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:02.827162+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:02.828285+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:02.828445+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:02.837387+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:02.837848+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:02.864691+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:02.865027+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:03.034646+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:03.035082+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:03.778644+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:03.884135+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:04.243253+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:04.244080+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:04.358733+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:04.360321+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:04.360372+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:04.360773+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:04.361173+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:04.361173+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:04.456164+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:04.922297+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:06.137074+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:06.487006+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:06.487467+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:06.487502+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:06.489153+00:00", "trade", 13.245, 4.0]
["2026-08-28T15:17:06.491046+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:06.491627+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:06.517007+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:06.525858+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:06.699326+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:06.718286+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:06.870072+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:07.687635+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:07.689098+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:07.689098+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:07.748054+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:08.345183+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:08.487929+00:00", "trade", 13.2554, 36.0]
["2026-08-28T15:17:08.597613+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:08.597973+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:08.598084+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:08.603532+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:08.604880+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:08.608288+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:08.608584+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:08.609556+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:08.650579+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:09.105254+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:09.105836+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:09.108196+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:09.108622+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:09.122179+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:09.122641+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:09.122661+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:09.163107+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:09.366891+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:09.369367+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:09.369823+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:09.472517+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:09.549430+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:09.612596+00:00", "trade", 13.245, 3.0]
["2026-08-28T15:17:09.702008+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:09.702469+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:09.805438+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:09.814239+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:10.048612+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:10.049047+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:10.090115+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:10.091253+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:10.094636+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:10.105842+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:10.133348+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:10.133378+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:10.133533+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:10.133568+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:10.133688+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:10.133729+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:10.134034+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:10.134034+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:10.159364+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:10.227281+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:10.228118+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:10.228579+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:10.513015+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:10.513436+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:10.581819+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:10.582395+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:10.626224+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:10.638814+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:10.691153+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:10.732757+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:11.211711+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:11.212011+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:11.312234+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:11.312676+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:11.377695+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:11.378176+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:11.403266+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:11.587800+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:11.951920+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:11.955999+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:12.900314+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:12.900765+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:13.031025+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:13.037711+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:13.477065+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:13.477521+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:13.484472+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:13.489720+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:13.490126+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:13.505843+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:13.614882+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:13.615353+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:13.615799+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:13.615845+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:13.643831+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:13.857364+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:13.857915+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:14.322143+00:00", "trade", 13.2586, 22.0]
["2026-08-28T15:17:14.448861+00:00", "trade", 13.2564, 157.0]
["2026-08-28T15:17:14.819255+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:14.819340+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:14.819360+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:14.819686+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:14.819726+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:14.819756+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:14.819846+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:14.819846+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:14.819851+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:14.819866+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:14.819952+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:14.820799+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:14.822648+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:14.825856+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:14.828978+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:14.967096+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:15.073279+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:15.073294+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:15.113464+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:15.113905+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:15.151991+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:15.709997+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:15.876167+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:15.878197+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:16.043640+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:16.043760+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:16.043770+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:16.518179+00:00", "trade", 13.2554, 92.0]
["2026-08-28T15:17:17.083226+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:17.556165+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:17.583901+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:17.584292+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:17.635208+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:17.661696+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:17.665259+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:17.992758+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:18.221226+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:18.221501+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:18.301116+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:18.301582+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:18.429130+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:18.429130+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:18.431932+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:18.437229+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:18.445338+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:18.445830+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:18.446035+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:18.448275+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:18.454655+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:18.455397+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:18.496776+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:17:18.679941+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:18.701232+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:18.843580+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:18.950404+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:18.968512+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:19.216501+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:19.217955+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:19.218386+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:19.218401+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:19.218426+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:19.237962+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:19.242543+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:19.260258+00:00", "trade", 13.245, 1.0]
["2026-08-28T15:17:19.260297+00:00", "trade", 13.245, 1.0]
["2026-08-28T15:17:19.260363+00:00", "trade", 13.245, 400.0]
["2026-08-28T15:17:19.260379+00:00", "trade", 13.245, 400.0]
["2026-08-28T15:17:19.260381+00:00", "trade", 13.245, 400.0]
["2026-08-28T15:17:19.260384+00:00", "trade", 13.245, 400.0]
["2026-08-28T15:17:19.260778+00:00", "trade", 13.245, 400.0]
["2026-08-28T15:17:19.261273+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:19.261318+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:19.261388+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:19.261438+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:19.261438+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:19.261453+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:19.261799+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:19.261924+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:19.262696+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:19.559722+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:19.584361+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:19.732470+00:00", "trade", 13.2429, 1900.0]
["2026-08-28T15:17:20.542077+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:20.542097+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:20.542233+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:20.542523+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:20.543009+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:20.543009+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:20.543139+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:20.543465+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:20.543575+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:20.544994+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:20.545054+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:20.552547+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:20.553304+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:20.553609+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:20.562280+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:20.573321+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:20.580804+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:20.581260+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:20.584673+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:20.921860+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:20.922306+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:20.923874+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:20.933933+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:21.037529+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:21.043529+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:21.310127+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:21.310188+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:21.484457+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:21.485023+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:22.577545+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:22.586351+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:22.586456+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:22.586812+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:22.587965+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:22.805757+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:23.575657+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:23.575702+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:23.600737+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:23.693863+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:23.694349+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:23.694349+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:23.694920+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:23.713209+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:23.713725+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:23.713815+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:23.714121+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:23.714261+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:23.738429+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:23.783847+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:23.814695+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:23.814745+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:23.814856+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:23.815713+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:23.816154+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:23.816154+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:23.816535+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:23.816605+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:24.974562+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:24.983117+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:25.165486+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:25.527371+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:25.614994+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:25.615275+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:25.810018+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:26.155566+00:00", "trade", 13.2666, 100.0]
["2026-08-28T15:17:26.708558+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:27.143126+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:27.185481+00:00", "trade", 13.245, 2.0]
["2026-08-28T15:17:27.257894+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:27.258375+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:27.566086+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:27.660147+00:00", "trade", 13.2584, 1.0]
["2026-08-28T15:17:27.925255+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:28.202123+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:28.375320+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:28.375766+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:28.386521+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:28.901380+00:00", "trade", 13.25, 4.0]
["2026-08-28T15:17:28.902748+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:28.903204+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:28.903325+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:28.936569+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:29.037363+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:29.207578+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:29.469816+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:29.634267+00:00", "trade", 13.24, 66.0]
["2026-08-28T15:17:29.689914+00:00", "trade", 13.2401, 66.0]
["2026-08-28T15:17:29.997085+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:30.625874+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:31.118560+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:31.177089+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:31.177530+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:31.366269+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:31.366730+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:31.387563+00:00", "trade", 13.2661, 100.0]
["2026-08-28T15:17:31.431681+00:00", "trade", 13.245, 4.0]
["2026-08-28T15:17:31.646886+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:31.647863+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:31.648319+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:31.700368+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:32.118817+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:17:32.119076+00:00", "trade", 13.245, 25.0]
["2026-08-28T15:17:32.119353+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:17:32.119355+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:17:32.119572+00:00", "trade", 13.245, 49.0]
["2026-08-28T15:17:32.134039+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:32.330385+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:32.330816+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:32.330821+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:32.331287+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:32.333783+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:32.600703+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:32.601194+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:32.601229+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:32.641886+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:32.641916+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:33.587869+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:33.587869+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:33.588315+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:33.691625+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:33.965035+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:33.965496+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:34.009005+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:34.018091+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:34.970786+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:34.971242+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:35.816862+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:36.509800+00:00", "trade", 13.245, 5.0]
["2026-08-28T15:17:36.767245+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:36.767256+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:36.767271+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:36.767276+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:36.767707+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:36.772453+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:36.775179+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:36.776402+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:36.789674+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:36.789769+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:36.952807+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:37.012338+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:37.018668+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:37.080204+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:37.108276+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:37.146532+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:37.146998+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:37.148271+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:37.267845+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:37.402470+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:37.402475+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:37.662904+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:37.662914+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:37.694930+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:37.695477+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:37.696018+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:37.696178+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:37.696945+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:37.696970+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:37.698058+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:37.698078+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:37.698103+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:37.698564+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:37.698589+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:37.699516+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:37.700088+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:37.705370+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:37.758797+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:37.758797+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:37.784784+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:37.784784+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:38.303088+00:00", "trade", 13.245, 1000.0]
["2026-08-28T15:17:38.444612+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:38.614621+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:38.615087+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:38.827161+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:38.852321+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:39.127701+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:39.128513+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:39.424276+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:40.021129+00:00", "trade", 13.245, 10.0]
["2026-08-28T15:17:40.021129+00:00", "trade", 13.245, 113.0]
["2026-08-28T15:17:40.022127+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:40.039087+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:40.193314+00:00", "trade", 13.245, 561.0]
["2026-08-28T15:17:40.307310+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:40.307816+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:40.308292+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:40.315103+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:40.587390+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:40.644767+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:40.806416+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:40.806837+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:40.907145+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:40.907601+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:41.026925+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:41.267537+00:00", "trade", 13.2463, 100.0]
["2026-08-28T15:17:41.333338+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:41.333413+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:43.277860+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:43.278486+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:43.278486+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:43.280045+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:43.281358+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:43.592548+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:43.599886+00:00", "trade", 13.245, 51.0]
["2026-08-28T15:17:43.601218+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:43.601680+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:43.648050+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:43.656700+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:44.206813+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:44.207429+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:44.208763+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:44.520884+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:45.090764+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:45.105880+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:45.106170+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:45.107689+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:45.136477+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:45.223735+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:45.325837+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:45.325928+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:45.327025+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:45.327201+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:45.329526+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:45.332032+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:45.387203+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:45.387705+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:45.458287+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:45.458653+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:45.459079+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:45.459129+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:45.493326+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:45.493726+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:45.493922+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:45.504467+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:45.544397+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:45.544838+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:45.561442+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:45.599363+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:45.717779+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:45.718215+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:45.724816+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:45.725297+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:45.868422+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:45.870597+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:46.311560+00:00", "trade", 13.245, 1900.0]
["2026-08-28T15:17:46.498831+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:46.582775+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:46.891258+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:46.891258+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:46.901422+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:47.021889+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:47.022510+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:47.023362+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:47.026488+00:00", "trade", 13.245, 1.0]
["2026-08-28T15:17:47.029858+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:47.030214+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:47.033211+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:47.053126+00:00", "trade", 13.245, 560.0]
["2026-08-28T15:17:47.054105+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:47.054722+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:47.055178+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:47.055193+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:47.055193+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:47.055213+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:47.055223+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:47.452457+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:47.453399+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:47.453399+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:47.467438+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:47.642218+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:47.646659+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:47.652598+00:00", "trade", 13.2498, 136.0]
["2026-08-28T15:17:47.658582+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:47.659459+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:47.659945+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:47.660001+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:47.660446+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:47.683566+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:47.684008+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:47.695410+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:47.785910+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:47.850749+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:47.851200+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:47.860743+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:47.957738+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:47.957758+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:48.068131+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:48.139134+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:48.243086+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:48.931297+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:49.089117+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:49.184198+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:49.184228+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:49.184975+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:49.185822+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:49.186283+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:49.286656+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:49.331864+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:49.354613+00:00", "trade", 13.25, 1.0]
["2026-08-28T15:17:49.354708+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:49.355445+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:49.376410+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:49.870905+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:49.941966+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:17:49.941978+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:17:49.941979+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:49.941981+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:17:49.941985+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:17:49.941985+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:17:49.941987+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:17:49.941987+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:17:49.942009+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:17:49.942015+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:17:49.942030+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:17:49.942034+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:17:49.942059+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:17:49.942069+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:17:49.942074+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:17:49.942074+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:17:49.942119+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:17:49.942134+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:17:49.942139+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:17:49.942155+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:17:49.942170+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:17:49.942174+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:17:49.942185+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:17:49.942205+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:17:49.942250+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:17:49.942255+00:00", "trade", 13.25, 10.0]
["2026-08-28T15:17:49.942256+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:17:49.942256+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:17:49.942261+00:00", "trade", 13.25, 200.0]
["2026-08-28T15:17:49.942261+00:00", "trade", 13.25, 300.0]
["2026-08-28T15:17:49.942264+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:17:49.942276+00:00", "trade", 13.25, 33.0]
["2026-08-28T15:17:49.942280+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:17:49.942290+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:17:49.942290+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:17:49.942291+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:17:49.942300+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:17:49.942435+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:17:49.942435+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:17:49.942438+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:17:49.942441+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:49.942441+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:49.942444+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:17:49.942444+00:00", "trade", 13.25, 46.0]
["2026-08-28T15:17:49.942448+00:00", "trade", 13.25, 46.0]
["2026-08-28T15:17:49.942448+00:00", "trade", 13.25, 1.0]
["2026-08-28T15:17:49.942465+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:17:49.942495+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:49.942545+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:49.942560+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:49.942560+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:49.942575+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:49.942616+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:49.942751+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:49.942771+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:49.942786+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:49.942826+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:49.943015+00:00", "trade", 13.255, 1095.0]
["2026-08-28T15:17:49.943021+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:49.943062+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:49.943292+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:49.943317+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:49.943347+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:49.943427+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:49.943879+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:49.944004+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:49.944062+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:17:49.944065+00:00", "trade", 13.255, 995.0]
["2026-08-28T15:17:49.944169+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:49.944575+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:49.946289+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:49.946821+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:49.947091+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:50.006878+00:00", "trade", 13.255, 1800.0]
["2026-08-28T15:17:50.021424+00:00", "trade", 13.255, 569.0]
["2026-08-28T15:17:50.039496+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:50.039907+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:50.039957+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:50.067137+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:50.168287+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:50.193336+00:00", "trade", 13.255, 52.0]
["2026-08-28T15:17:50.600393+00:00", "trade", 13.255, 30.0]
["2026-08-28T15:17:50.775420+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:50.928734+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:51.193433+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:51.194997+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:51.208655+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:17:51.543586+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:51.544297+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:51.544768+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:51.557198+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:51.557213+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:51.568380+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:51.590181+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:51.590377+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:51.590632+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:51.590813+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:51.590823+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:51.591324+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:51.591770+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:51.602716+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:51.779958+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:51.779963+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:51.780263+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:51.780424+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:51.790773+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:51.796722+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:51.807648+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:51.808235+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:51.921664+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:51.921669+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:51.948914+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:52.025792+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:52.076638+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:52.077119+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:52.209128+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:52.209178+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:52.212152+00:00", "trade", 13.2519, 182.0]
["2026-08-28T15:17:52.213488+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:52.467316+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:52.479290+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:52.576255+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:52.583933+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:52.584094+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:52.807792+00:00", "trade", 13.25, 115.0]
["2026-08-28T15:17:52.807795+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:17:52.807813+00:00", "trade", 13.25, 30.0]
["2026-08-28T15:17:52.807831+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:17:52.807831+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:17:52.807834+00:00", "trade", 13.25, 33.0]
["2026-08-28T15:17:52.807836+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:17:52.807844+00:00", "trade", 13.25, 4.0]
["2026-08-28T15:17:52.807871+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:17:52.807871+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:17:52.807875+00:00", "trade", 13.25, 655.0]
["2026-08-28T15:17:52.807875+00:00", "trade", 13.25, 5.0]
["2026-08-28T15:17:52.807876+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:17:52.807880+00:00", "trade", 13.25, 1600.0]
["2026-08-28T15:17:52.807881+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:52.807911+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:52.807911+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:52.807911+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:52.807916+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:52.807921+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:52.807921+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:52.807921+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:52.807926+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:52.807931+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:52.807936+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:52.807941+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:52.807946+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:52.808036+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:52.808081+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:52.808262+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:52.808297+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:52.808307+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:52.808362+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:52.808442+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:52.808502+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:52.808663+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:52.808788+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:52.808788+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:52.808788+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:52.809229+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:52.809239+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:52.809494+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:52.809715+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:52.809725+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:52.810211+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:52.810221+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:52.810928+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:52.811795+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:52.991006+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:53.273422+00:00", "trade", 13.245, 1900.0]
["2026-08-28T15:17:53.394535+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:53.494288+00:00", "trade", 13.2483, 32.0]
["2026-08-28T15:17:53.495941+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:53.687366+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:54.284260+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:54.589420+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:54.793914+00:00", "trade", 13.2641, 100.0]
["2026-08-28T15:17:54.991631+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:55.361229+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:55.573083+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:55.573960+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:55.630900+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:55.630915+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:55.631382+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:55.636373+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:55.636855+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:55.657017+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:55.657344+00:00", "trade", 13.245, 281.0]
["2026-08-28T15:17:55.657514+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:55.992380+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:55.992755+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:56.049871+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:56.050322+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:56.050412+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:56.050428+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:56.050773+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:56.055715+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:56.079176+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:56.331205+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:56.405211+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:56.405381+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:56.408975+00:00", "trade", 13.245, 61.0]
["2026-08-28T15:17:56.410695+00:00", "trade", 13.25, 142.0]
["2026-08-28T15:17:56.415355+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:56.709730+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:56.709815+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:56.778518+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:56.816408+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:57.066848+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:57.131407+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:57.575799+00:00", "trade", 13.25, 420.0]
["2026-08-28T15:17:57.575862+00:00", "trade", 13.25, 90.0]
["2026-08-28T15:17:58.228975+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:58.239866+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:58.392289+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:58.394815+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:58.449750+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:58.577499+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:58.596349+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:58.597942+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:58.599341+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:58.599792+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:58.606563+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:58.609721+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:58.616506+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:59.102276+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:59.133490+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:59.884471+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:59.884936+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:59.894464+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:59.972720+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:17:59.997108+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:00.276867+00:00", "trade", 13.25, 4.0]
["2026-08-28T15:18:00.276868+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:00.593631+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:00.593866+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:00.594553+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:00.595024+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:00.595470+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:00.595906+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:00.623151+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:00.624018+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:00.624519+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:00.624775+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:00.625246+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:00.625702+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:00.628238+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:00.630248+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:00.641048+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:00.790594+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:01.171374+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:01.240702+00:00", "trade", 13.2539, 100.0]
["2026-08-28T15:18:01.496436+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:01.558063+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:01.586791+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:01.594234+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:01.594239+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:01.594249+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:01.594725+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:01.595051+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:01.618872+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:01.626486+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:03.007834+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:03.008696+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:03.520382+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:03.520868+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:03.520873+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:03.521064+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:03.527675+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:03.552042+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:03.652947+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:03.678974+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:04.023924+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:04.278835+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:04.379439+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:04.482293+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:04.482298+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:04.552480+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:04.600825+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:04.669929+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:04.779309+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:04.779760+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:04.791263+00:00", "trade", 13.245, 1.0]
["2026-08-28T15:18:04.792351+00:00", "trade", 13.245, 3.0]
["2026-08-28T15:18:04.926724+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:04.929697+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:05.270988+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:05.339130+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:05.339130+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:05.346457+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:05.786172+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:05.786643+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:05.904804+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:05.904934+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:06.985147+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:06.985708+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:07.585158+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:07.585669+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:07.586150+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:07.597883+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:07.598339+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:07.601727+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:07.602935+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:07.668200+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:07.668692+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:08.582153+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:08.775151+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:08.776414+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:08.816184+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:08.816450+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:09.121104+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:09.121540+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:11.639860+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:11.640552+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:11.743156+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:11.743632+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:11.959480+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:12.196453+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:12.293013+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:12.293474+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:12.293910+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:12.293970+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:12.293990+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:12.296531+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:12.296952+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:12.299774+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:12.300641+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:12.302966+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:12.318553+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:12.329600+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:12.381102+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:12.467337+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:12.553657+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:12.807039+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:12.999677+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:13.051920+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:18:13.051932+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:13.051951+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:13.052377+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:13.052498+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:13.061329+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:13.080148+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:13.170999+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:13.274205+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:13.274270+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:13.358690+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:13.359212+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:13.783222+00:00", "trade", 13.241, 136.0]
["2026-08-28T15:18:13.891206+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:13.952037+00:00", "trade", 13.2616, 100.0]
["2026-08-28T15:18:13.953429+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:14.056544+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:14.115188+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:14.115634+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:14.116286+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:14.237043+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:14.436813+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:14.485323+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:14.510814+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:14.511280+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:14.523404+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:14.558788+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:14.741823+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:14.742194+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:15.068264+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:15.141934+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:15.160995+00:00", "trade", 13.2482, 108.0]
["2026-08-28T15:18:15.252757+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:15.309708+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:15.310174+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:15.314880+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:15.550981+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:15.599543+00:00", "trade", 13.25, 1.0]
["2026-08-28T15:18:15.846594+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:15.846599+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:15.846604+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:15.847075+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:15.849636+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:15.859665+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:15.874705+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:15.923531+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:16.048689+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:16.049150+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:16.049170+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:16.075347+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:16.090268+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:16.188827+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:16.275368+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:16.566480+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:16.566921+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:16.650780+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:16.732800+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:16.812309+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:16.832306+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:16.961594+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:16.976359+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:17.315269+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:17.523334+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:17.591346+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:17.591907+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:17.593100+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:18.039070+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:18.040002+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:18.042764+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:18.043575+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:18.043756+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:18.374707+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:18.697415+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:18.901198+00:00", "trade", 13.245, 1900.0]
["2026-08-28T15:18:18.901239+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:18.901765+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:18.901895+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:18.965416+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:19.654428+00:00", "trade", 13.2614, 100.0]
["2026-08-28T15:18:19.655807+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:20.064042+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:20.152813+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:20.198462+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:20.198718+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:20.199164+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:20.212445+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:20.213237+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:20.218329+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:20.219261+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:20.219296+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:20.308233+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:20.339663+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:20.340069+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:20.340224+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:20.350087+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:20.408556+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:20.582730+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:20.583507+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:20.803219+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:20.984019+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:20.990480+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:20.990926+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:20.995366+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:20.996068+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:21.004017+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:21.079311+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:21.079777+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:21.849271+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:22.081433+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:22.276631+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:22.378208+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:22.594367+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:23.100419+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:23.132561+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:23.132561+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:23.132566+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:23.133007+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:23.133052+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:23.343602+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:23.343607+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:23.354799+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:23.378480+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:23.378951+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:23.645054+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:23.645109+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:23.645360+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:23.660811+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:23.660866+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:23.665372+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:23.818235+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:23.877511+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:23.932547+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:23.957947+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:24.069347+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:24.104877+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:24.187378+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:24.297229+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:24.609496+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:24.609516+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:24.616503+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:24.633117+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:24.633157+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:24.633613+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:24.634054+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:24.673268+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:24.694664+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:24.694744+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:24.694764+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:24.730494+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:24.730519+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:24.755433+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:24.779826+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:24.798360+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:24.798831+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:24.928068+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:25.353464+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:25.654455+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:25.654515+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:25.701251+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:26.728949+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:26.729665+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:26.745879+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:26.746350+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:26.898597+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:26.899023+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:26.976016+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:26.976502+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:27.120973+00:00", "trade", 13.2499, 1.0]
["2026-08-28T15:18:29.997142+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:30.025763+00:00", "trade", 13.245, 40.0]
["2026-08-28T15:18:30.191468+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:30.191679+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:30.192055+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:30.192065+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:30.192771+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:30.192797+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:30.192812+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:30.201412+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:30.201863+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:30.447111+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:30.460713+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:30.460804+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:30.514827+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:30.519333+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:30.570735+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:30.675228+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:30.704919+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:30.766480+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:30.776900+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:30.777401+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:30.779446+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:30.779967+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:30.786202+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:18:30.786212+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:18:30.786282+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:18:30.786302+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:18:30.786307+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:18:30.786327+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:18:30.786372+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:18:30.786387+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:30.786448+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:30.786798+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:30.786823+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:30.786854+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:30.786884+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:30.786884+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:30.786919+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:30.786944+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:30.786944+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:30.786948+00:00", "trade", 13.24, 1.0]
["2026-08-28T15:18:30.786964+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:30.787008+00:00", "trade", 13.235, 117.0]
["2026-08-28T15:18:30.787164+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:30.787901+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:30.788021+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:30.792221+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:30.827415+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:30.896193+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:30.896659+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:30.897131+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:31.136485+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:31.137006+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:31.137387+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:31.137572+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:31.137592+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:31.137597+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:31.138554+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:31.138745+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:31.139326+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:31.141797+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:31.143697+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:31.147711+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:31.150793+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:31.156337+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:31.238627+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:31.344083+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:31.363063+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:31.590589+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:31.652723+00:00", "trade", 13.24, 300.0]
["2026-08-28T15:18:32.087174+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:32.476670+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:32.476710+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:32.477121+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:32.547869+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:32.548510+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:32.549152+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:32.549182+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:32.549197+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:32.549212+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:32.549227+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:32.549318+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:32.549398+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:32.549493+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:32.549508+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:32.549553+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:32.550892+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:32.551202+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:32.560058+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:32.704622+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:32.705083+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:32.723587+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:32.723647+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:32.732668+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:32.940442+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:33.030887+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:33.388026+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:33.647833+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:33.759027+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:33.840932+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:33.840937+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:33.841293+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:33.841749+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:33.841774+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:33.841829+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:33.841894+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:33.853712+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:33.854204+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:33.854640+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:33.866082+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:33.866493+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:33.866904+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:33.866939+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:33.866964+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:33.866999+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:33.867049+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:33.867400+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:33.881288+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:33.954156+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:33.954592+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:33.987701+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:34.044862+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:34.169107+00:00", "trade", 13.239, 200.0]
["2026-08-28T15:18:34.169459+00:00", "trade", 13.235, 400.0]
["2026-08-28T15:18:34.169493+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:34.169498+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:34.170039+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:34.170315+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:34.170345+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:34.170345+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:34.170500+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:34.170500+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:34.170626+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:34.170644+00:00", "trade", 13.24, 1300.0]
["2026-08-28T15:18:34.170761+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:34.170811+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:34.171082+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:34.171107+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:34.291603+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:34.292119+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:34.292245+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:34.292285+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:34.292335+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:34.292385+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:34.292611+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:34.292701+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:34.292706+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:34.292806+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:34.292856+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:34.293017+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:34.293017+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:34.293092+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:34.293182+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:34.293518+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:34.301432+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:34.478768+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:34.493172+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:34.502214+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:34.547466+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:34.547907+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:34.586985+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:35.541524+00:00", "trade", 13.2376, 15.0]
["2026-08-28T15:18:35.845316+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:35.845336+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:36.028717+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:36.049401+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:36.049907+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:36.072656+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:36.078099+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:36.100868+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:36.101340+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:36.141585+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:36.142312+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:36.396832+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:36.397283+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:36.446420+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:36.446841+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:36.600977+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:36.601929+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:36.623791+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:36.657855+00:00", "trade", 13.2429, 25.0]
["2026-08-28T15:18:36.675900+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:36.908534+00:00", "trade", 13.24, 1900.0]
["2026-08-28T15:18:36.908584+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:37.139873+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:37.144544+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:18:37.145013+00:00", "trade", 13.24, 28.0]
["2026-08-28T15:18:37.145013+00:00", "trade", 13.24, 10.0]
["2026-08-28T15:18:37.145019+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:18:37.145022+00:00", "trade", 13.24, 300.0]
["2026-08-28T15:18:37.145136+00:00", "trade", 13.24, 60.0]
["2026-08-28T15:18:37.145160+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:18:37.145170+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:18:37.145175+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:18:37.145175+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:18:37.145181+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:18:37.145196+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:18:37.145201+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:18:37.145216+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:18:37.145216+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:18:37.145216+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.145218+00:00", "trade", 13.24, 5.0]
["2026-08-28T15:18:37.145222+00:00", "trade", 13.24, 200.0]
["2026-08-28T15:18:37.145227+00:00", "trade", 13.24, 200.0]
["2026-08-28T15:18:37.145251+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.145261+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.145276+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.145281+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.145301+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.145306+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.145306+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.145306+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.145306+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.145306+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.145311+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.145311+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.145316+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.145326+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.145326+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.145326+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.145336+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.145356+00:00", "trade", 13.24, 10.0]
["2026-08-28T15:18:37.145366+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.145466+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.145476+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.145481+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.145642+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.145787+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.145837+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.145872+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.145924+00:00", "trade", 13.24, 61.0]
["2026-08-28T15:18:37.145927+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.145927+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.145967+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.146033+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.146033+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.146168+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.146188+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.146248+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.146368+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.146729+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.146729+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.147211+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.147211+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.147250+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.147285+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.147687+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.147717+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.147727+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.147767+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.149852+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.149892+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.150037+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.224847+00:00", "trade", 13.24, 250.0]
["2026-08-28T15:18:37.272227+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:37.305402+00:00", "trade", 13.245, 200.0]
["2026-08-28T15:18:37.305662+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:38.056446+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:38.159000+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:38.213465+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:38.306494+00:00", "trade", 13.245, 3.0]
["2026-08-28T15:18:38.514444+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:18:38.627594+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:38.764189+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:38.765211+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:38.779139+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:39.020558+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:39.657417+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:39.701933+00:00", "trade", 13.242, 400.0]
["2026-08-28T15:18:39.793047+00:00", "trade", 13.2606, 100.0]
["2026-08-28T15:18:39.817718+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:40.010370+00:00", "trade", 13.24, 624.0]
["2026-08-28T15:18:40.860722+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:40.861614+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:41.668426+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:41.885362+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:42.261346+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:42.268367+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:43.587863+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:43.588329+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:43.599767+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:43.599772+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:43.632745+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:43.632835+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:43.645355+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:43.648713+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:43.653164+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:43.653209+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:43.682388+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:43.699303+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:43.781790+00:00", "trade", 13.24, 5.0]
["2026-08-28T15:18:43.781968+00:00", "trade", 13.24, 41.0]
["2026-08-28T15:18:43.781985+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:18:43.782005+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:18:43.782010+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:18:43.782010+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:18:43.782015+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:18:43.782015+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:18:43.782030+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:18:43.782060+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:43.782061+00:00", "trade", 13.24, 1600.0]
["2026-08-28T15:18:43.782065+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:43.782065+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:43.782090+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:43.782105+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:43.782120+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:43.782125+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:43.782140+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:43.782145+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:43.782150+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:43.782155+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:43.782225+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:43.782240+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:43.782285+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:43.782311+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:43.782391+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:43.782606+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:43.782671+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:43.782696+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:43.782722+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:43.782731+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:43.782797+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:43.782832+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:43.783153+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:43.783258+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:43.783268+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:43.783779+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:43.783779+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:43.784245+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:43.784275+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:43.784380+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:43.784391+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:43.785458+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:43.786656+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:43.786736+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:43.787102+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:43.838325+00:00", "trade", 13.2334, 142.0]
["2026-08-28T15:18:43.851388+00:00", "trade", 13.2335, 61.0]
["2026-08-28T15:18:44.107965+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:44.113067+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:44.113067+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:44.118074+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:44.225434+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:44.541956+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:44.542492+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:44.643347+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:44.643347+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:45.504450+00:00", "trade", 13.235, 100.0]
["2026-08-28T15:18:45.505366+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:45.505386+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:45.505396+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:45.505627+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:45.505847+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:45.505917+00:00", "trade", 13.235, 100.0]
["2026-08-28T15:18:45.505959+00:00", "trade", 13.235, 220.0]
["2026-08-28T15:18:45.506759+00:00", "trade", 13.235, 100.0]
["2026-08-28T15:18:45.506759+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:45.508082+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:45.508884+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:45.570666+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:45.671486+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:45.770317+00:00", "trade", 13.2457, 180.0]
["2026-08-28T15:18:45.857643+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:45.960894+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:46.339839+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:46.443140+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:47.151260+00:00", "trade", 13.2459, 92.0]
["2026-08-28T15:18:47.350767+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:47.350872+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:47.350912+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:47.354406+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:47.354832+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:47.358114+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:47.359317+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:47.360691+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:47.361728+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:47.423350+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:47.480089+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:47.528409+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:48.022919+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:48.036813+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:48.037279+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:48.336620+00:00", "trade", 13.2399, 340.0]
["2026-08-28T15:18:49.075877+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:49.134151+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:49.134246+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:49.134481+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:49.134717+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:49.136035+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:49.138000+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:49.197206+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:49.502097+00:00", "trade", 13.235, 1900.0]
["2026-08-28T15:18:49.581770+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:49.776738+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:49.776778+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:49.777374+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:49.875874+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:50.148827+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:51.087288+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:51.087518+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:51.087604+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:51.088085+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:51.093823+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:51.095086+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:51.250816+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:51.462515+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:51.496911+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:51.510126+00:00", "trade", 13.24, 80.0]
["2026-08-28T15:18:53.141320+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:53.147660+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:53.707415+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:53.721830+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:53.780695+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:53.851738+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:53.852239+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:53.852260+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:53.922502+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:54.003639+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:54.024569+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:54.544695+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:54.545337+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:54.902383+00:00", "trade", 13.235, 2.0]
["2026-08-28T15:18:55.218226+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:55.225163+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:55.225163+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:55.225188+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:55.225283+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:55.225589+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:55.226045+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:55.238284+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:55.270099+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:55.301785+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:55.302226+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:55.453946+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:55.454382+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:55.468020+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:55.494172+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:55.506045+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:55.506496+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:55.506516+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:55.506922+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:55.533581+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:55.607837+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:55.672511+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:55.672514+00:00", "trade", 13.24, 4.0]
["2026-08-28T15:18:55.672952+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:55.723151+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:55.779352+00:00", "trade", 13.2403, 11.0]
["2026-08-28T15:18:55.814178+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:55.989930+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:55.991790+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:55.995619+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:56.142443+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:56.142623+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:56.142744+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:56.148808+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:56.273344+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:56.805178+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:56.805504+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:56.805970+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:56.908052+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:56.916558+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:57.017082+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:57.033987+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:57.145306+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:57.284467+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:57.390183+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:57.412897+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:58.028275+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:58.612684+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:58.879593+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:58.880075+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:59.261551+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:18:59.997160+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:01.162695+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:01.199427+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:01.199863+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:01.245828+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:01.543154+00:00", "trade", 13.235, 200.0]
["2026-08-28T15:19:01.544082+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:01.544157+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:01.544377+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:02.443895+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:02.474940+00:00", "trade", 13.235, 200.0]
["2026-08-28T15:19:02.584707+00:00", "trade", 13.235, 345.0]
["2026-08-28T15:19:02.585146+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:02.585938+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:02.708118+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:02.942816+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:03.044332+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:03.630936+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:03.785857+00:00", "trade", 13.235, 100.0]
["2026-08-28T15:19:03.970233+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:03.974548+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:03.974558+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:03.974693+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:03.997125+00:00", "trade", 13.24, 39.0]
["2026-08-28T15:19:03.997260+00:00", "trade", 13.24, 61.0]
["2026-08-28T15:19:03.998174+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:03.998234+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:03.998510+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:03.998705+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:04.013651+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:04.036924+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:19:04.037467+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:04.039227+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:04.039925+00:00", "trade", 13.24, 5.0]
["2026-08-28T15:19:04.040490+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:04.040891+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:04.040906+00:00", "trade", 13.24, 500.0]
["2026-08-28T15:19:04.040926+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:04.041367+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:04.041387+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:04.042760+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:04.043201+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:04.061916+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:04.238215+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:04.238691+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:04.238691+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:04.239643+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:04.239879+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:04.246294+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:04.248414+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:04.248569+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:04.253707+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:04.393579+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:04.406605+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:04.424147+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:05.605334+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:05.609459+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:05.655972+00:00", "trade", 13.235, 100.0]
["2026-08-28T15:19:05.656264+00:00", "trade", 13.235, 15.0]
["2026-08-28T15:19:05.656264+00:00", "trade", 13.235, 25.0]
["2026-08-28T15:19:05.656267+00:00", "trade", 13.235, 50.0]
["2026-08-28T15:19:05.656556+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:05.656733+00:00", "trade", 13.235, 125.0]
["2026-08-28T15:19:05.656742+00:00", "trade", 13.235, 130.0]
["2026-08-28T15:19:05.656982+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:05.657423+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:05.758012+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:05.890311+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:05.993366+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:06.047871+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:06.048843+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:06.050437+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:06.050447+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:06.050447+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:06.050452+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:06.050963+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:06.053264+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:06.053675+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:06.245175+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:06.245255+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:06.786181+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:06.786642+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:06.787068+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:06.960380+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:07.348758+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:07.349209+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:07.396592+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:07.979332+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:08.081685+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:08.438027+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:08.438037+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:08.438042+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:08.438588+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:08.440533+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:08.450281+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:08.908134+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:09.849712+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:09.960901+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:10.064563+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:10.064583+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:10.065129+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:10.065370+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:10.535096+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:10.621726+00:00", "trade", 13.235, 240.0]
["2026-08-28T15:19:10.636813+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:10.918277+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:10.918753+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:10.957395+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:10.957716+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:10.958457+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:11.233531+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:11.233531+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:11.640819+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:11.656306+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:11.964027+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:12.266792+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:12.305314+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:12.513203+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:12.545138+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:12.556074+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:19:12.608536+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:19:12.608545+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:19:12.608564+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:19:12.608574+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:19:12.608584+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:19:12.608599+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:19:12.608604+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:19:12.608615+00:00", "trade", 13.24, 37.0]
["2026-08-28T15:19:12.608618+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:19:12.608620+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:19:12.608620+00:00", "trade", 13.24, 10.0]
["2026-08-28T15:19:12.608623+00:00", "trade", 13.24, 240.0]
["2026-08-28T15:19:12.608639+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:19:12.608649+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:19:12.608654+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:19:12.608679+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:19:12.608740+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:19:12.608745+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:19:12.608822+00:00", "trade", 13.24, 41.0]
["2026-08-28T15:19:12.608825+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:19:12.608825+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:19:12.608828+00:00", "trade", 13.24, 200.0]
["2026-08-28T15:19:12.608828+00:00", "trade", 13.24, 2.0]
["2026-08-28T15:19:12.608865+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:12.608870+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:12.608905+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:12.608920+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:12.609005+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:12.609020+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:12.609036+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:12.609055+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:12.609090+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:12.609170+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:19:12.609371+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:12.609401+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:12.609617+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:12.609627+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:12.609692+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:12.609732+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:12.609782+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:12.609877+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:12.609902+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:12.609942+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:12.610088+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:12.610238+00:00", "trade", 13.245, 200.0]
["2026-08-28T15:19:12.610293+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:12.610594+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:12.610614+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:12.610935+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:12.611130+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:12.611150+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:12.611501+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:12.611887+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:12.612328+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:12.613265+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:12.841809+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:12.863505+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:12.864482+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:12.912391+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:13.052815+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:13.061466+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:13.164465+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:13.252901+00:00", "trade", 13.2562, 100.0]
["2026-08-28T15:19:13.592227+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:13.593410+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:13.593445+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:13.663383+00:00", "trade", 13.245, 4.0]
["2026-08-28T15:19:13.852816+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:13.853363+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:14.019287+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:14.019307+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:14.071967+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:14.072173+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:14.072619+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:14.102114+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:14.115601+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:14.243325+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:14.243821+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:14.245143+00:00", "trade", 13.245, 1.0]
["2026-08-28T15:19:14.245580+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:14.651320+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:14.866406+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:14.866416+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:14.866501+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:14.866666+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:14.866706+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:14.866782+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:14.866847+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:14.866887+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:14.866897+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:14.873733+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:14.875643+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:14.923032+00:00", "trade", 13.2386, 31.0]
["2026-08-28T15:19:15.030100+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:15.030331+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:15.030556+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:15.036715+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:15.036781+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:15.566470+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:15.566470+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:15.601683+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:15.902042+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:15.902062+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:15.902062+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:15.913916+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:15.914808+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:15.916953+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:16.109310+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:16.522918+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:16.523028+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:16.523484+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:16.546213+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:16.620259+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:16.620440+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:16.620881+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:16.637505+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:16.642357+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:16.691403+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:16.691403+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:16.691854+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:16.691879+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:16.734987+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:16.739277+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:16.806557+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:16.812165+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:16.812220+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:16.872278+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:17.011404+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:17.016666+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:17.016957+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:17.017147+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:17.017162+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:17.058135+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:17.058405+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:17.078323+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:17.078488+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:17.097614+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:17.111507+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:17.227613+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:17.228044+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:17.228660+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:17.228931+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:17.230224+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:17.259448+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:17.475928+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:17.527972+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:17.527977+00:00", "trade", 13.25, 665.0]
["2026-08-28T15:19:17.527980+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:19:17.527983+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:19:17.528009+00:00", "trade", 13.25, 5.0]
["2026-08-28T15:19:17.528013+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:19:17.528019+00:00", "trade", 13.25, 80.0]
["2026-08-28T15:19:17.528047+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:17.528057+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:17.528062+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:17.528062+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:17.528067+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:17.528067+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:17.528072+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:17.528072+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:17.528072+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:17.528077+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:17.528087+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:17.528092+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:17.528107+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:17.528157+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:17.528162+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:17.528172+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:17.528182+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:17.528237+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:17.528263+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:17.528267+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:17.528272+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:17.528303+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:17.528783+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:17.528894+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:17.528969+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:17.528999+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:17.529184+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:17.529194+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:17.529235+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:17.529671+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:17.529675+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:17.530112+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:17.530157+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:17.530167+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:17.530638+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:17.530703+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:17.537414+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:17.573570+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:18.158214+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:18.159187+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:18.160164+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:18.260237+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:18.286389+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:18.435839+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:18.436330+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:18.832091+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:18.846826+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:18.847593+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:19.283008+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:19.476057+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:19.482713+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:19.549151+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:19.635015+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:19.635501+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:19.773504+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:19.774341+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:19.774822+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:19.985107+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:19.985107+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:20.109984+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:20.110450+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:20.365922+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:20.365972+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:20.373059+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:20.373254+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:20.376362+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:20.385634+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:20.386375+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:20.389177+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:20.389197+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:20.389618+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:20.390210+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:20.477332+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:20.477532+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:20.517206+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:20.597011+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:20.621419+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:20.952631+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:20.952696+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:20.952782+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:20.952792+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:20.952807+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:20.952827+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:20.952827+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:20.952957+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:20.953002+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:20.953027+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:20.953032+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:20.953087+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:20.957448+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:20.981801+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:21.004941+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:21.005492+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:21.005863+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:21.006489+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:21.015416+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:21.015496+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.015516+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.015546+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.015601+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.015616+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.015686+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:21.016047+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.016102+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.016107+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.016237+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.016263+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.016328+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.016408+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.016438+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.016468+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.016523+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.016553+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.016584+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.016613+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.016638+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.016669+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.016669+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.016699+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.016729+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.016759+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.016784+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.016809+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.016934+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.016964+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.017105+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.017135+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.017160+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.017190+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.018012+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.018042+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.018488+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.018658+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.018688+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.018718+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.025053+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.048369+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.057175+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.057255+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.068251+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.119042+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.119122+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.119297+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:21.119349+00:00", "trade", 13.25, 37.0]
["2026-08-28T15:19:21.119353+00:00", "trade", 13.25, 32.0]
["2026-08-28T15:19:21.119353+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:21.119353+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:21.119383+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:21.119398+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:21.119423+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:21.119428+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:21.119428+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:21.119433+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:21.119438+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:21.119603+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:21.120024+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:21.120044+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:21.120044+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:21.120119+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:21.123528+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:21.123803+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:21.889433+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:21.889869+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:22.088837+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:22.089138+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:22.089599+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:22.127559+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:22.417949+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:22.417969+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:22.418124+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:22.420746+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:22.449213+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:22.449213+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:22.449674+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:22.487770+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:22.790194+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:22.791071+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:22.791106+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:22.791452+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:22.791918+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:22.792068+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:22.794233+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:22.794704+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:22.804743+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:23.154795+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:23.159642+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:23.196941+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:23.197326+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:23.202268+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:23.560655+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:23.561803+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:23.565436+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:23.577680+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:23.642038+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:23.853822+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:23.853872+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:23.929772+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:23.930238+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:23.930278+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:23.936854+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:23.959142+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:23.959282+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:23.969652+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:24.001798+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:24.002430+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:24.002590+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:24.002711+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:24.002871+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:24.156665+00:00", "trade", 13.2394, 108.0]
["2026-08-28T15:19:24.239147+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:24.665210+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:24.665245+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:24.665245+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:24.665556+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:24.665561+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:24.665737+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:24.665997+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:24.666894+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:24.684160+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:24.688461+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:24.690496+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:24.741096+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:24.774711+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:24.775007+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:24.775883+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:24.776034+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:24.786504+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:24.791195+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:25.183497+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:25.183597+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:25.203575+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:25.203655+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:25.203820+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:25.204006+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:25.204016+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:25.247805+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:25.658551+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:25.658681+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:25.729189+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:25.729680+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:25.774732+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:25.800499+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:25.801421+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:25.821443+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:25.821549+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:26.003646+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:26.005050+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:26.005566+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:26.013239+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:26.015008+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:26.052758+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:19:26.053345+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:26.106120+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:26.106601+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:26.163732+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:26.295520+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:26.349719+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:26.509038+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:26.509123+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:26.509594+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:26.510050+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:26.539831+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:26.575836+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:26.575871+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:26.605001+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:27.154366+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:27.154406+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:27.923058+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:28.005975+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:28.051268+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:28.119555+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:29.116951+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:29.251200+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:29.251696+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:29.331556+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:29.404174+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:29.762049+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:29.893321+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:29.997183+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:30.075625+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:30.078937+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:30.097251+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:30.109405+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:30.109836+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:30.110162+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:30.194753+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:30.218409+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:30.219306+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:30.302840+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:30.304689+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:30.332518+00:00", "trade", 13.2488, 1.0]
["2026-08-28T15:19:30.333257+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:30.333616+00:00", "trade", 13.245, 5.0]
["2026-08-28T15:19:30.333838+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:30.497586+00:00", "trade", 13.2557, 76.0]
["2026-08-28T15:19:30.608376+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:30.611037+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:30.710348+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:30.717230+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:30.717325+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:30.717570+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:30.717926+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:30.717996+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:30.718037+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:30.718297+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:30.718452+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:30.718558+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:30.718578+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:30.718763+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:30.719004+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:30.720342+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:30.720412+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:30.723164+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:30.753325+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:31.191572+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:31.291369+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:31.487601+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:31.574778+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:31.753192+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:31.753673+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:31.941905+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:32.405362+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:32.424648+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:32.431715+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:32.438420+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:32.448404+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:32.632928+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:32.633018+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:32.633218+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:32.656689+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:32.657230+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:32.657351+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:32.657356+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:32.657381+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:32.657491+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:32.657571+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:32.657697+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:32.657717+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:32.657767+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:32.657812+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:32.707264+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:32.707685+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:32.707731+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:32.708187+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:32.734609+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:32.747219+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:32.747670+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:33.020068+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:33.020529+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:33.020529+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:33.020569+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:33.020850+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:33.076467+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:33.076748+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:33.141005+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:33.350323+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:33.350338+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:33.352909+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:33.352979+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:33.365719+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:33.408531+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:33.452165+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:33.452601+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:33.462590+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:33.507967+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:33.508048+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:33.792138+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:33.814195+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:34.118619+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:34.119100+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:34.119135+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:34.183799+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:34.186465+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:34.188951+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:34.189407+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:34.189542+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:34.196349+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:34.197446+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:34.199456+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:34.408342+00:00", "trade", 13.2488, 50.0]
["2026-08-28T15:19:34.539685+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:34.540086+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:34.540567+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:34.540652+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:34.541083+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:34.543459+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:34.550024+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:34.721161+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:34.780958+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:34.781660+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:34.858066+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:34.861725+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:35.038505+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:35.039057+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:35.039117+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:35.039172+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:35.039192+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:35.039503+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:35.065339+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:35.078661+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:35.079137+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:35.079177+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:35.081071+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:35.081432+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:35.088599+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:35.181054+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:35.418619+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:35.419160+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:35.421872+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:38.419416+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:38.419441+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:40.058647+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:40.058662+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:40.483903+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:41.076461+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:41.076476+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:41.084672+00:00", "trade", 13.245, 6.0]
["2026-08-28T15:19:41.634376+00:00", "trade", 13.2488, 2.0]
["2026-08-28T15:19:41.634731+00:00", "trade", 13.2488, 1.0]
["2026-08-28T15:19:41.771132+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:41.771608+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:42.112890+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:42.113371+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:42.140846+00:00", "trade", 13.2445, 191.0]
["2026-08-28T15:19:42.293664+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:42.310650+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:42.332562+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:42.378867+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:42.450577+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:42.450893+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:43.435163+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:43.496282+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:43.496503+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:43.497195+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:43.497420+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:43.498132+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:43.511238+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:43.511659+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:43.511684+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:43.511684+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:43.512200+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:43.716446+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:43.716641+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:43.716671+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:43.716686+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:43.716887+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:43.717142+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:43.726149+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:43.728444+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:43.728890+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:43.747414+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:43.866187+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:44.293788+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:44.294219+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:44.930982+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:44.954468+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:44.954478+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:45.510074+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:45.510605+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:45.528668+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:45.528688+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:45.534637+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:45.589076+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:46.402415+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:46.532198+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:46.532679+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:46.806325+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:46.806766+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:46.807111+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:46.948337+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:47.277825+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:47.527374+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:47.654646+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:48.194447+00:00", "trade", 13.25, 32.0]
["2026-08-28T15:19:48.195020+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:48.195040+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:48.195481+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:48.195687+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:48.238318+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:48.238779+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:48.248733+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:48.249079+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:48.536813+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:48.762765+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:48.765496+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:48.768919+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:48.779815+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:48.810874+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:48.878610+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:48.878665+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:48.879177+00:00", "trade", 13.25, 68.0]
["2026-08-28T15:19:48.879212+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:48.879718+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:48.879743+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:48.879933+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:19:49.129546+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:19:49.129642+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:49.129672+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:49.129672+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:49.129742+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:49.129762+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:49.129777+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:49.129797+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:19:49.129882+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:49.129932+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:49.129957+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:49.129964+00:00", "trade", 13.25, 10.0]
["2026-08-28T15:19:49.129988+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:49.130013+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:49.130033+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:49.130038+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:49.130078+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:49.130098+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:49.130113+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:49.130123+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:49.130163+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:49.130193+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:49.130203+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:49.130484+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:49.130484+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:49.130484+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:49.130504+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:49.130504+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:49.130559+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:49.130559+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:49.130564+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:49.130589+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:49.130589+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:49.130644+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:49.130764+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:49.131070+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:49.131107+00:00", "trade", 13.255, 33.0]
["2026-08-28T15:19:49.131521+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:49.131582+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:49.131582+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:49.131586+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:49.132017+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:49.132017+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:49.132128+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:49.132128+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:49.132233+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:49.132483+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:49.132519+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:49.132654+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:49.134603+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:49.144594+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:19:49.504616+00:00", "trade", 13.255, 29.0]
["2026-08-28T15:19:49.523598+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:49.685342+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:49.696068+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:49.746964+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:49.747930+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:19:49.748167+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:50.143672+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:50.144133+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:50.153936+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:50.335528+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:50.337091+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:50.524657+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:50.531393+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:50.545407+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.129114+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.149482+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.205942+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.206392+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.349162+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.353066+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.363250+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.383283+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.618252+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.639382+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.718054+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.718550+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.718555+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.718625+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.718640+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.718936+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.718989+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:19:51.718995+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:19:51.719031+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.719036+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.719542+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.719602+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.720210+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:19:51.721657+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.721702+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.721828+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.721848+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.721863+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.721868+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.722279+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.723386+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.728138+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.732453+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.732468+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.732909+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.734909+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.735350+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.923637+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.923697+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:19:51.923733+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.923738+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.924281+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:19:51.924309+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.924349+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.924740+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.924740+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.925051+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.925176+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.927953+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.928469+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.928474+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:51.950561+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:52.037899+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:52.287086+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:52.959554+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:52.960196+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:52.960256+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:52.960948+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:52.962065+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:52.962486+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:52.962652+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:52.964541+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:52.995059+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:53.022509+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:53.036192+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:53.162276+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:53.180580+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:53.517762+00:00", "trade", 13.251, 340.0]
["2026-08-28T15:19:53.522357+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:53.522382+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:53.522477+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:53.522618+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:53.970763+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:53.971014+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:53.971234+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:53.971435+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:53.971570+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:53.972637+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:53.972893+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:53.973073+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:53.973159+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:53.973159+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:53.973179+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:54.002764+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:54.003215+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:54.003245+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:54.004413+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:54.004889+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:54.004944+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:54.005210+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:54.005210+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:54.005220+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:54.005245+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:54.005245+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:54.005631+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:54.307879+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:54.308019+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:54.308350+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:54.308350+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:54.310009+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:54.310245+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:54.310285+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:54.310325+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:54.310325+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:54.455154+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:54.459895+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:54.491130+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:54.491445+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:54.491907+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:54.526759+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:54.527586+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:54.602459+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:54.602885+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:54.603321+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:54.604093+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:54.676786+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:54.694293+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:54.777756+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:54.778177+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:55.026249+00:00", "trade", 13.2517, 24.0]
["2026-08-28T15:19:55.103360+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:55.103896+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:55.104081+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:55.110026+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:55.140097+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:55.151705+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:55.194366+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:55.302985+00:00", "trade", 13.244, 92.0]
["2026-08-28T15:19:55.368029+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:55.579045+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:55.579286+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:55.579582+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:55.583741+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:55.584223+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:55.586478+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:55.586818+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:19:55.587490+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:55.588623+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:55.588663+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:55.588663+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:55.588784+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:55.589064+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:55.589124+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:55.589535+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:55.592247+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:55.592337+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:55.592337+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:55.592688+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:55.593184+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:55.593184+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:55.593941+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:55.624273+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:55.627275+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:55.627275+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:55.652365+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:55.652841+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:55.813993+00:00", "trade", 13.2553, 100.0]
["2026-08-28T15:19:56.102189+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:56.102369+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:56.102419+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:56.119024+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:56.321320+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:56.322979+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:56.418210+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:56.515642+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:56.849986+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:57.084228+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:57.601808+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:57.633470+00:00", "trade", 13.2553, 100.0]
["2026-08-28T15:19:57.634822+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:57.756421+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:57.756872+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:57.909755+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:57.950858+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:57.999007+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:58.018574+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:58.018995+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:58.130249+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:58.130249+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:58.133712+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:58.278642+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:58.279048+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:58.285538+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:58.285779+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:58.717901+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:58.718197+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:58.719359+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:58.750208+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:58.799866+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:58.904058+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:59.013669+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:59.119691+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:59.120122+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:59.120608+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:59.187226+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:59.566954+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:59.567756+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:59.713186+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:59.728663+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:59.763117+00:00", "trade", 13.255, 10.0]
["2026-08-28T15:19:59.764158+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:59.764458+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:59.976552+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:19:59.997212+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:00.077302+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:01.294324+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:01.294390+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:01.295532+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:01.303842+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:01.350613+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:01.351049+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:01.568902+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:01.669556+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:01.958653+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:02.146485+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:02.146956+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:02.255148+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:02.256777+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:02.266089+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:02.356363+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:02.460797+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:02.580316+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:02.601687+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:02.602143+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:02.754149+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:02.855089+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:02.904035+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:02.906837+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:02.948817+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:03.015555+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:03.025504+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:03.095313+00:00", "trade", 13.2553, 77.0]
["2026-08-28T15:20:03.096653+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:03.097134+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:03.161202+00:00", "trade", 13.255, 4.0]
["2026-08-28T15:20:03.195072+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:03.197663+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:03.197693+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:03.201517+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:03.201528+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:03.366069+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:03.366309+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:03.366510+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:03.366971+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:03.367462+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:03.391915+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:03.491507+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:03.545229+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:03.576358+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:03.649161+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:03.892620+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:03.893081+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:04.173944+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:04.178875+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:04.178875+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:04.179322+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:04.217141+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:04.232433+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:04.232754+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:04.232914+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:04.233195+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:04.305657+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:04.334836+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:04.343026+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:04.343031+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:04.344209+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:04.433195+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:04.433641+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:04.583973+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:04.597310+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:04.639154+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:04.639545+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:04.640282+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:04.652060+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:04.652687+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:04.652732+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:04.653153+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:04.653168+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:04.653193+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:04.692872+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:04.693338+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:04.693353+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:04.694220+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:04.932121+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:04.978586+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:04.978597+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:04.996298+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:05.039030+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:05.106400+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:05.268986+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:05.391096+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:05.421118+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:05.421619+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:05.465779+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:05.501815+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:05.607095+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:05.607596+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:05.956616+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:06.086139+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:06.099490+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:06.258087+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:06.441608+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:06.522310+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:06.522706+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:06.523152+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:06.578534+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:06.646891+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:06.646972+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:06.647433+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:06.706588+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:06.785576+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:06.856379+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:06.919023+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:06.920993+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:06.957024+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:06.983666+00:00", "trade", 13.26, 78.0]
["2026-08-28T15:20:06.984793+00:00", "trade", 13.26, 3.0]
["2026-08-28T15:20:06.984953+00:00", "trade", 13.255, 12.0]
["2026-08-28T15:20:06.986240+00:00", "trade", 13.255, 1.0]
["2026-08-28T15:20:06.990411+00:00", "trade", 13.255, 1.0]
["2026-08-28T15:20:07.047609+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:07.694847+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:07.695859+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:07.695920+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:07.696296+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:07.700721+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:07.734887+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:07.807776+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:07.846498+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:08.461589+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:08.662848+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:08.909369+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:08.909910+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:08.910030+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:08.910496+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:08.910531+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:08.910892+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:08.910947+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:08.936237+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:08.936313+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:08.950828+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:08.955989+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:09.057581+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:09.058057+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:09.070241+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:09.070687+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:09.076406+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:09.080265+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:09.092248+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:09.107535+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:09.114977+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:09.115268+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:09.115288+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:09.115719+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:09.117308+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:09.139927+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:09.140002+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:09.140834+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:09.312146+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:09.313514+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:09.623496+00:00", "trade", 13.26, 44.0]
["2026-08-28T15:20:09.624022+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:09.624107+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:09.624503+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:09.624543+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:09.624584+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:09.624664+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:09.624944+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:09.625706+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:09.669701+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:09.669761+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:09.737141+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:10.128957+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:10.148133+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:10.465813+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:10.466239+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:10.466455+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:10.470238+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:10.609296+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:20:10.609299+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:20:10.609579+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:20:10.609582+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:20:10.609588+00:00", "trade", 13.26, 7.0]
["2026-08-28T15:20:10.609590+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:20:10.609591+00:00", "trade", 13.26, 1000.0]
["2026-08-28T15:20:10.609620+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:20:10.609630+00:00", "trade", 13.26, 48.0]
["2026-08-28T15:20:10.609645+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:20:10.609650+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:20:10.609669+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:20:10.609715+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:20:10.609745+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:20:10.609770+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:20:10.609775+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:20:10.609805+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:20:10.609835+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:20:10.609835+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:10.609860+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:10.609860+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:10.609876+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:10.609880+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:10.609880+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:10.609880+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:10.609885+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:10.609891+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:10.609900+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:10.609940+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:10.610071+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:10.610096+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:10.610106+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:10.610136+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:10.610226+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:10.610256+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:10.610467+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:10.610507+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:10.610537+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:10.610652+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:10.611038+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:10.611359+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:10.611745+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:10.611760+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:10.611810+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:10.612366+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:10.612396+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:10.682794+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:10.682794+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:10.806247+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:10.906766+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:11.562916+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:11.563296+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:11.563362+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:11.602055+00:00", "trade", 13.27, 40.0]
["2026-08-28T15:20:11.602067+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:20:11.602575+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:11.602595+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:11.602660+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:11.602685+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:11.602685+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:11.602690+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:11.602705+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:11.602951+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:11.602966+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:11.603502+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:11.603507+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:11.603968+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:11.604384+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:11.606389+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:11.606840+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:11.607301+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:11.609431+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:11.609441+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:11.623013+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:11.692303+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:12.018503+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:12.018919+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:12.445423+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:12.446300+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:12.449728+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:12.490661+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:12.907326+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:12.909250+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:12.931815+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:12.983462+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:13.143397+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:13.244347+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:13.295754+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:13.299688+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:13.301312+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:13.323090+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:13.626270+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:13.689767+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:20:13.689966+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:20:13.689986+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:20:13.689997+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:20:13.689997+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:20:13.689997+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:20:13.690001+00:00", "trade", 13.27, 9.0]
["2026-08-28T15:20:13.690004+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:20:13.690011+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:13.690017+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:20:13.690031+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:13.690056+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:13.690056+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:13.690061+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:13.690077+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:13.690087+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:13.690092+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:13.690097+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:13.690106+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:13.690267+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:13.690467+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:13.690628+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:13.690808+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:13.690863+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:13.690873+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:13.690883+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:13.691044+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:13.691089+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:13.691099+00:00", "trade", 13.275, 10.0]
["2026-08-28T15:20:13.691359+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:13.691380+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:13.691625+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:13.691851+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:13.691866+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:13.692076+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:13.692337+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:13.692357+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:13.692507+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:13.692938+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:13.728598+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:13.729019+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:13.729019+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:13.729480+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:13.729921+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:13.827192+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:13.827398+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:13.827658+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:13.829939+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:13.830851+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:13.831327+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:13.885391+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:13.938547+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:14.053465+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:14.053570+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:14.053600+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:14.054082+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:14.054097+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:14.054377+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:14.058677+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:14.061464+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:20:14.061464+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:20:14.061474+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:20:14.061484+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.061569+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.061805+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.061845+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.061960+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.061960+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.061960+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.061985+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.061990+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.061990+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.062010+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.062066+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.062461+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.062486+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.062492+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.062547+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.063143+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.063349+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.063780+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.064221+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.064742+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.064742+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.065013+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.065173+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.065469+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.069107+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.085541+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.138131+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.186251+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.199292+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.264236+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.280976+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.280986+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.281442+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.281517+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.281958+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.309559+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.312050+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.312466+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.452473+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.454614+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.578418+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.579165+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.579651+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.598516+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.598836+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.602540+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.604304+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:14.746457+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:15.352668+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:15.454801+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:16.247585+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:16.247660+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:16.304480+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:16.308710+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:16.309176+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:16.309638+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:16.315672+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:16.337043+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:16.339774+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:16.359000+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:16.359396+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:16.360353+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:16.487575+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:16.487641+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:16.488087+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:16.488097+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:16.489951+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:16.499594+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:16.572397+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:16.574402+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:16.618537+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:16.618702+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:16.620922+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:17.075588+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:17.725287+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:17.725748+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:17.749866+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.154096+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.157735+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.157735+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.159665+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.161915+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.161995+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.164682+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.168355+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.168390+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.169673+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.169724+00:00", "trade", 13.265, 70.0]
["2026-08-28T15:20:18.169753+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.169769+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.170280+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.170280+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.170721+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.191966+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.192006+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.211798+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.212655+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.326747+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.330115+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.333758+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.333773+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.334736+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.442817+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.442888+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.442918+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.443088+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.443384+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.443444+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.443464+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.443665+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.443665+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.445609+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.775979+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.778460+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.778475+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.796283+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.801896+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.801921+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.801936+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.804282+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.823913+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.825427+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.831887+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.842833+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.843279+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.962112+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.986971+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:18.987437+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:19.060456+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:19.091073+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:19.091078+00:00", "trade", 13.27, 4.0]
["2026-08-28T15:20:19.383992+00:00", "trade", 13.2699, 139.0]
["2026-08-28T15:20:19.639401+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:19.640268+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:20.513050+00:00", "trade", 13.2601, 12.0]
["2026-08-28T15:20:20.786586+00:00", "trade", 13.265, 11.0]
["2026-08-28T15:20:21.851379+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:20:21.851414+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:20:21.851424+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:20:21.851434+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:20:21.851434+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:20:21.851449+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:21.851456+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:20:21.851459+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:21.851464+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:21.851514+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:21.851514+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:21.851519+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:21.851534+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:21.851554+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:21.851584+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:21.851755+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:21.852076+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:21.852096+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:21.852096+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:21.852126+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:21.852231+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:21.852251+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:21.852289+00:00", "trade", 13.275, 2.0]
["2026-08-28T15:20:21.852717+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:21.853113+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:21.853349+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:21.853359+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:21.853359+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:21.853579+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:21.853805+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:21.853825+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:21.853910+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:21.854015+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:21.854446+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:21.854637+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:21.859248+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:21.859894+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:22.518414+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:22.519051+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:22.648258+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:22.796185+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:22.800605+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:22.801146+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:23.001613+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:23.002114+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:23.054890+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:23.055421+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:23.055611+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:23.162217+00:00", "trade", 13.275, 1.0]
["2026-08-28T15:20:23.295351+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:23.295386+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:23.299741+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:23.615001+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:23.645097+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:24.101708+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:24.102564+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:24.241004+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:24.250165+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:24.250616+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:24.250671+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:24.250671+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:24.257182+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:24.257658+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:24.257919+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:24.261222+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:24.264429+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:20:24.264505+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:20:24.264529+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:20:24.264574+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:20:24.264600+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:24.264605+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:24.264625+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:24.264705+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:24.264755+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:20:24.264775+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:20:24.264785+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:20:24.264815+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:20:24.264825+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:20:24.264855+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:20:24.264870+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:20:24.264901+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:20:24.264996+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:20:24.265036+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:20:24.265056+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:20:24.265086+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:20:24.265106+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:20:24.265136+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:20:24.296150+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:20:24.504209+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:20:24.504239+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:20:24.504269+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:20:24.504284+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:20:24.504410+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:20:24.538380+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:24.538651+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:24.538977+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:24.539022+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:24.539127+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:24.545512+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:24.558258+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:24.582751+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:25.086316+00:00", "trade", 13.27, 8.0]
["2026-08-28T15:20:25.086929+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:25.188004+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:25.629358+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:25.629804+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:25.630235+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:25.657666+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:25.658117+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:25.694463+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:25.795423+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:26.027269+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:26.036716+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:27.070895+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:27.322688+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:27.425312+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:28.018041+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:28.018497+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:28.076635+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:28.077602+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:28.078063+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:28.082830+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:28.148876+00:00", "trade", 13.265, 10.0]
["2026-08-28T15:20:28.180637+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:28.184040+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:28.634195+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:28.635553+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:28.736298+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:28.848324+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:29.116241+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:29.217216+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:29.297296+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:29.297802+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:29.298274+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:29.300013+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:29.400837+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:29.788248+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:29.788418+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:29.788689+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:29.997240+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:30.079831+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:30.080002+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:30.080082+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:30.080097+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:30.080277+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:30.082442+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:30.085069+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:30.085189+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:20:30.085278+00:00", "trade", 13.27, 11.0]
["2026-08-28T15:20:30.085278+00:00", "trade", 13.27, 75.0]
["2026-08-28T15:20:30.085281+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:20:30.085329+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:20:30.085332+00:00", "trade", 13.27, 13.0]
["2026-08-28T15:20:30.085335+00:00", "trade", 13.27, 200.0]
["2026-08-28T15:20:30.085482+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:20:30.085550+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:20:30.085625+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:20:30.085640+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:30.085645+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:30.085650+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:30.085760+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:30.086031+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:30.086176+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:30.086211+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:30.086311+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:30.087249+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:30.087259+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:30.087579+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:30.088502+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:30.088577+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:30.088592+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:30.088597+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:30.088617+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:30.088657+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:30.089394+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:30.188845+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:30.223673+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:30.263332+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:30.735114+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:30.735590+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:30.804754+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:30.906561+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.142254+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:20:31.142753+00:00", "trade", 13.275, 400.0]
["2026-08-28T15:20:31.143118+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.143183+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.143229+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.143244+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.143269+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.143369+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.143599+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.143840+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.143900+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.143900+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.144672+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.144752+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.147479+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.147479+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.147860+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.150641+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.207015+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.207080+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.251250+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.254894+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.255160+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.255335+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.291531+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.358661+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.402154+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.517954+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.518280+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.518751+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.565126+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.575691+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.575832+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.580974+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.580974+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.590777+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.590787+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.597368+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.836536+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.859787+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.859802+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.860283+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.898318+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.898323+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.904022+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.904022+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.936660+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.936660+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.971868+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:31.971873+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:32.136099+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:32.137457+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:32.525063+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:32.525063+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:32.619322+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:32.619337+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:32.619778+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:32.776972+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:32.776972+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:32.870318+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:32.870318+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:33.028494+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:33.028494+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:33.066224+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:33.066224+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:33.076108+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:33.076108+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:33.099929+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:33.128878+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:33.128983+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:33.129339+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:33.162794+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:33.165931+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:33.203345+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:33.204568+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:33.330427+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:33.330432+00:00", "trade", 13.28, 5.0]
["2026-08-28T15:20:33.348901+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:34.070095+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:34.070095+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:34.070100+00:00", "trade", 13.28, 14.0]
["2026-08-28T15:20:34.070103+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:20:34.070200+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:34.070230+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:34.070241+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:34.070296+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:34.070301+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:34.070336+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:34.070338+00:00", "trade", 13.28, 395.0]
["2026-08-28T15:20:34.070396+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:34.070396+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:34.070396+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:34.070401+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:34.070401+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:34.070406+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:34.070411+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:34.070411+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:34.070416+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:34.070416+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:34.070416+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:34.070426+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:34.070621+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:34.070807+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:34.070967+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:34.071073+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:34.071273+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:34.071273+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:34.071318+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:34.071473+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:34.071473+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:34.071829+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:34.071874+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:34.072010+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:34.072356+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:34.072356+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:34.072411+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:34.072802+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:34.072847+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:34.073263+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:34.074030+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:34.179385+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:34.491667+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:34.492504+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:34.510016+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:34.575151+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:34.575602+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:34.582593+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:35.015357+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:35.116387+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:35.470714+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:35.470719+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:35.471180+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:35.473701+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:35.508033+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:35.508078+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:35.508464+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:35.559686+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:35.655518+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:35.658365+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:35.769459+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:35.777603+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:35.856466+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:35.856922+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:35.872830+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:35.873426+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:35.875657+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:35.875662+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:35.875682+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:35.875812+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:35.876794+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:35.879100+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:35.879100+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:35.879571+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:35.974196+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:35.974206+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:35.974246+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:35.974296+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:35.974301+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:35.974306+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:35.974316+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:35.974376+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:35.974391+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:35.974407+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:35.974436+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:35.974511+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:35.974607+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:35.974607+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:35.974637+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:35.974672+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:35.974762+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:35.974792+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:35.974812+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:35.974817+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:35.974852+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:35.975008+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:35.975043+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:35.975068+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:35.975078+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:35.975103+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:35.976421+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:36.004688+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:36.004748+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:36.005009+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:36.005124+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:36.005295+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:36.100436+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:36.115231+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:36.193718+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:36.200158+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:36.200474+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:36.201000+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:36.201060+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:36.201085+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:36.201486+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:36.201486+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:36.201581+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:36.202027+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:36.202468+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:36.244458+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:36.244719+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:36.244975+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:36.245140+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:36.248658+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:36.249280+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:36.293755+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:36.294713+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:36.294993+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:36.295234+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:36.295254+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:36.296241+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:36.296702+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:36.307718+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:36.493816+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:36.494327+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:36.495259+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:36.593117+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:36.719572+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:36.749614+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:36.925380+00:00", "trade", 13.28, 40.0]
["2026-08-28T15:20:36.925973+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:36.926539+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:36.979445+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:37.054218+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:37.166936+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:37.240561+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:37.260608+00:00", "trade", 13.2639, 108.0]
["2026-08-28T15:20:37.576715+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:37.577010+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:37.577371+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:37.581135+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:37.801885+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:37.913761+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:37.925158+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:38.068699+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:38.147376+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:38.147832+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:38.337077+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:38.439550+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:38.497543+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:38.504490+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:38.562533+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:38.609003+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:38.702555+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:38.703358+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:38.741047+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:38.812266+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:20:39.052110+00:00", "trade", 13.28, 131.0]
["2026-08-28T15:20:39.052182+00:00", "trade", 13.28, 69.0]
["2026-08-28T15:20:39.052369+00:00", "trade", 13.28, 13.0]
["2026-08-28T15:20:39.052369+00:00", "trade", 13.28, 118.0]
["2026-08-28T15:20:39.052387+00:00", "trade", 13.28, 88.0]
["2026-08-28T15:20:39.052390+00:00", "trade", 13.28, 94.0]
["2026-08-28T15:20:39.052393+00:00", "trade", 13.28, 500.0]
["2026-08-28T15:20:39.052562+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:39.052627+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:39.052632+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:20:39.052649+00:00", "trade", 13.28, 131.0]
["2026-08-28T15:20:39.052708+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:39.052783+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:39.052863+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:39.052863+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:39.052933+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:39.052933+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:39.052963+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:39.053013+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:39.053134+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:39.053164+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:39.053169+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:39.053214+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:39.053239+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:39.053239+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:39.053284+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:39.053362+00:00", "trade", 13.275, 2.0]
["2026-08-28T15:20:39.053570+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:39.053710+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:39.053710+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:39.054186+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:39.054201+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:39.054231+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:39.054647+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:39.054712+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:39.054732+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:39.054732+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:39.056437+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:39.063152+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:39.104125+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:39.207110+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:39.252678+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:39.608073+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:39.612047+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:39.645647+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:39.708453+00:00", "trade", 13.275, 25.0]
["2026-08-28T15:20:39.784988+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:39.886419+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:40.398659+00:00", "trade", 13.2544, 100.0]
["2026-08-28T15:20:40.400250+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:40.400742+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:40.401183+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:40.401288+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:40.502438+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:40.502899+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:40.733653+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:40.773944+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:40.774345+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:40.778855+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:40.793415+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:40.796147+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:40.817502+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:40.817693+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:40.966225+00:00", "trade", 13.2507, 197.0]
["2026-08-28T15:20:41.309642+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:41.310484+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:42.410153+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:42.410599+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:42.411080+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:42.811607+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:42.822072+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:42.822518+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:42.842841+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:43.130555+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:43.130976+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:43.236216+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:43.398522+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:43.399399+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:43.579432+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:43.580018+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:43.589757+00:00", "trade", 13.2723, 1.0]
["2026-08-28T15:20:43.589775+00:00", "trade", 13.2723, 1.0]
["2026-08-28T15:20:44.090892+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:44.091794+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:44.091824+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:44.091839+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:44.091849+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:44.092251+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:44.093744+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:44.093769+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:44.096080+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:44.096080+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:44.097774+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:44.098626+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:44.098626+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:44.098881+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:44.103232+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:44.103242+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:44.105327+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:44.329227+00:00", "trade", 13.2699, 32.0]
["2026-08-28T15:20:44.374692+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:44.596509+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:44.596870+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:44.596890+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:44.596895+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:44.596910+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:44.596990+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:44.800258+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:44.800258+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:44.800734+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:44.802809+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:44.803275+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:44.899890+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:44.899895+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:44.901394+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:44.998489+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:44.998509+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:44.998970+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:44.999447+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:44.999948+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:44.999948+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:45.471935+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:45.811602+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:45.825590+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:45.826693+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:45.826788+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:45.906297+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:45.960631+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:46.111004+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:46.113129+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:46.118065+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:46.131407+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:46.157499+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:46.189430+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:46.507110+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:46.507145+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:46.507371+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:46.507842+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:46.509611+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:46.526642+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:46.553029+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:46.553345+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:46.579502+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:46.867808+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:46.962177+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:46.971604+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:47.697078+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:47.697284+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:47.697740+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:47.698437+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:47.698918+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:47.704822+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:47.805436+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:47.830987+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:47.932513+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:48.041181+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:48.119751+00:00", "trade", 13.275, 100.0]
["2026-08-28T15:20:48.120238+00:00", "trade", 13.275, 275.0]
["2026-08-28T15:20:48.120645+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:48.121297+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:48.163853+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:48.164269+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:48.266823+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:48.274225+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:48.303174+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:48.474411+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:48.749901+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:48.809798+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:50.069429+00:00", "trade", 13.275, 749.0]
["2026-08-28T15:20:50.164232+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:50.233762+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:51.566816+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:51.566831+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:51.567818+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:51.567838+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:51.567853+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:51.568284+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:51.646280+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:51.646751+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:51.646751+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:51.660839+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:51.663256+00:00", "trade", 13.275, 361.0]
["2026-08-28T15:20:51.663831+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:51.663887+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:51.663922+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:51.664308+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:51.664769+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:51.695416+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:51.724993+00:00", "trade", 13.275, 13.0]
["2026-08-28T15:20:51.749475+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:51.749956+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:51.749956+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:51.790878+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:51.933693+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:52.108649+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:52.338270+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:52.707768+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:52.707968+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:52.708014+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:52.708454+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:52.708489+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:52.708946+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:52.708946+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:52.713191+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:52.833226+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:53.280313+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:53.280434+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:53.280815+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:53.453084+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:55.660035+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:55.660175+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:55.660205+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:55.660205+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:55.660365+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:55.660551+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:55.660811+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:55.660902+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:55.661102+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:55.661628+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:55.829086+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:55.894306+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:55.894662+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:55.894783+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:55.895254+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:55.895695+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:55.896166+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:56.126779+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:56.127636+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:56.162198+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:56.162268+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:56.327842+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:56.328243+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:56.388336+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:56.391143+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:56.391413+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:56.391649+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:56.391929+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:56.614032+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:56.698042+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:56.698508+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:56.954987+00:00", "trade", 13.2545, 100.0]
["2026-08-28T15:20:56.956606+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:56.957128+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:56.959784+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:56.987896+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:56.988096+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:56.988537+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:57.042195+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:57.042480+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:57.043844+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:57.118947+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:57.190001+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:57.551029+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:57.551560+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:57.639670+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:57.639805+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:57.639815+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:57.640111+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:57.640126+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:57.640161+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:57.640171+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:57.640632+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:57.664920+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:57.665235+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:57.665576+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:57.665687+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:57.665857+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:57.666579+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:57.671144+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:57.671500+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:57.671520+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:57.671576+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:57.671616+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:57.671961+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:57.672067+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:57.742063+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:57.965935+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:57.966406+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:57.966406+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:57.966456+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:57.981397+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:58.444563+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:58.571495+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:58.623132+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:58.675712+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:58.676269+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:58.676945+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:58.677346+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:58.677406+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:58.677476+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:58.677832+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:58.678068+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:58.678298+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:58.678609+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:58.771746+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:58.797828+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:58.797838+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:58.798379+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:58.874395+00:00", "trade", 13.28, 3.0]
["2026-08-28T15:20:59.369386+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:59.388065+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:59.388637+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:59.393975+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:59.463861+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:59.465179+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:59.489792+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:59.491792+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:59.557313+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:59.600265+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:59.753805+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:59.756697+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:59.756877+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:59.840285+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:59.840285+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:59.840741+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:59.841248+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:59.946102+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:59.946132+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:59.946578+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:59.973006+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:59.982127+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:59.993033+00:00", "trade", 13.28, 83.0]
["2026-08-28T15:20:59.993081+00:00", "trade", 13.28, 17.0]
["2026-08-28T15:20:59.993615+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:59.993835+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:59.994397+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:20:59.997274+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:00.043208+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:00.043273+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:00.200657+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:00.201138+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:00.219582+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:00.557761+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:00.557801+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:00.674338+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:00.674393+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:00.675125+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:00.703467+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:00.703984+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:00.706078+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:00.749161+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:00.790454+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:00.795225+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:00.795792+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:00.802237+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:00.823838+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:00.854716+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:01.053549+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:01.098045+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:01.133434+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:01.148405+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:01.196353+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:01.258020+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:01.258541+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:01.260802+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:01.260802+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:01.260817+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:01.261228+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:01.261258+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:01.261318+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:01.265002+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:01.306520+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:01.361476+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:01.362313+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:01.364232+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:01.419173+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:01.535013+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:01.565947+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:02.090378+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:02.090659+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:02.090915+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:02.091376+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:02.091421+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:02.091852+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:02.091852+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:02.092293+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:02.092614+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:02.101319+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:02.103344+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:02.103780+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:02.113463+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:02.115824+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:02.117207+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:02.510587+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:02.647312+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:03.071330+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:03.112082+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:03.427572+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:03.466484+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:03.497693+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:03.625261+00:00", "trade", 13.2798, 139.0]
["2026-08-28T15:21:03.626294+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:04.475878+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:04.476063+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:04.479451+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:04.479912+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:04.638615+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:04.638660+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:04.638680+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:04.638700+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:04.638925+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:04.638981+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:04.641226+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:04.641336+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:04.664476+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:05.010203+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:05.200796+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:05.202996+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:05.204470+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:05.220533+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:05.221014+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:05.483894+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:05.700955+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:06.076568+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:06.077650+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:06.566773+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:06.590484+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:06.591171+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:06.614456+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:06.614927+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:06.616706+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:06.616731+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:06.616731+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:06.616731+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:06.617212+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:07.038905+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:07.049515+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:07.128593+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:07.226090+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:07.302075+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:08.169710+00:00", "trade", 13.2719, 92.0]
["2026-08-28T15:21:08.176494+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:08.177055+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:08.353870+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:08.354331+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:08.354827+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:08.514883+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:08.519684+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:08.522205+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:08.525448+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:08.525919+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:08.526365+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:08.529097+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:08.529653+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:08.529708+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:08.529743+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:08.530159+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:08.531462+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:08.809744+00:00", "quote", 13.26, 13.28]
["2026-08-28T15:21:08.809789+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:08.809814+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:08.809819+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:08.809819+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:08.809884+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:08.809889+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:08.809924+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:08.810135+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:08.810165+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:08.810215+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:08.810260+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:08.810345+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:21:08.810400+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:21:08.810646+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:21:08.810676+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:21:08.810706+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:21:08.810807+00:00", "trade", 13.27, 5.0]
["2026-08-28T15:21:08.811114+00:00", "trade", 13.27, 145.0]
["2026-08-28T15:21:08.811493+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:21:08.812721+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:21:08.815633+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:21:08.815703+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:21:08.833430+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:21:08.856465+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:21:10.065523+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:21:10.065588+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:10.065596+00:00", "trade", 13.27, 1.0]
["2026-08-28T15:21:10.065849+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:10.066365+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:10.079106+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:10.087516+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:10.572233+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:10.670400+00:00", "trade", 13.27, 1.0]
["2026-08-28T15:21:10.670514+00:00", "trade", 13.27, 1.0]
["2026-08-28T15:21:10.671464+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:10.679057+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:10.762074+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:10.762089+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:10.762605+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:10.763096+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:10.763137+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:10.763137+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:10.763573+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:10.772198+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:10.772308+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:10.772804+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:10.782277+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:10.802540+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:10.803948+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:10.855280+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:10.946312+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:10.947705+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:10.948211+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:10.957654+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:10.990938+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:11.113208+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:11.174860+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:11.174980+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:11.176143+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:11.176544+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:11.176669+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:11.206590+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:11.471565+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:11.471581+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:11.471781+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:11.472342+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:11.472387+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:11.472477+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:11.473234+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:21:11.473264+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:21:11.473289+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:11.473304+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:11.473540+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:11.473565+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:11.473901+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:11.473901+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:11.473931+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:11.473946+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:11.474051+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:11.474066+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:11.474663+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:11.474933+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:11.476291+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:11.635299+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:11.702995+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:12.332617+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:12.332617+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:12.408271+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:12.431572+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:12.431682+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:12.432158+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:12.444863+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:12.595462+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:21:12.595466+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:21:12.595512+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:21:12.595557+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:21:12.595567+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:21:12.595587+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:21:12.595602+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:12.595652+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:12.595662+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:12.595717+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:12.595728+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:12.595827+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:12.595827+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:12.595832+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:12.595832+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:12.595837+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:12.595862+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:12.595872+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:12.595912+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:12.595943+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:12.595943+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:12.596073+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:12.596093+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:12.596298+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:12.596444+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:12.596765+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:12.596780+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:12.597241+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:12.597291+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:12.597291+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:12.597687+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:12.597782+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:12.597787+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:12.598243+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:12.598263+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:12.598273+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:12.598869+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:12.599526+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:12.602934+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:12.770322+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:12.777865+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:12.810918+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:13.618703+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:13.619184+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:13.683663+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:14.323148+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:14.328014+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:14.561229+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:14.561554+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:14.561710+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:14.561740+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:14.561796+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:14.561885+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:14.562487+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:14.562832+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:14.569428+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:14.612781+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:21:14.612801+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:21:14.612811+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:21:14.612816+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:21:14.612841+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:21:14.612851+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:21:14.612857+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:14.612872+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:14.612882+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:14.612882+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:14.612886+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:14.612901+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:14.612911+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:14.612916+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:14.612953+00:00", "trade", 13.27, 10.0]
["2026-08-28T15:21:14.613072+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:14.613087+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:14.613107+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:14.613127+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:14.613458+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:14.613478+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:14.613483+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:14.613533+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:14.613588+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:14.613603+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:14.614480+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:14.614951+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:14.615182+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:14.616059+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:14.758593+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:15.208958+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:15.264971+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:15.415469+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:15.516865+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:15.689911+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:15.690397+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:16.038610+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:16.060537+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:16.060753+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:16.060848+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:16.069138+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:16.070336+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:16.070726+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:16.072335+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:16.072350+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:16.115683+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:16.234456+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:16.313594+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:16.314090+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:21:16.332093+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:21:16.332158+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:21:16.332168+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:21:16.332283+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:16.332333+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:16.332699+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:16.332759+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:16.332764+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:16.332784+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:16.332799+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:16.334097+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:16.334533+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:16.427595+00:00", "trade", 13.27, 5.0]
["2026-08-28T15:21:17.588043+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:17.960979+00:00", "trade", 13.27, 70.0]
["2026-08-28T15:21:18.681572+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:18.681642+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:18.682028+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:18.841903+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:19.128489+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:19.238014+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:19.246339+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:19.350782+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:19.428412+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:19.765588+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:19.808054+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:20.073761+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:20.097948+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:20.201083+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:20.363810+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:20.387988+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:20.397315+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:20.400006+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:20.486989+00:00", "trade", 13.265, 100.0]
["2026-08-28T15:21:20.730391+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:20.734932+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:20.735373+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:20.735413+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:20.831376+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:21.124633+00:00", "trade", 13.2681, 134.0]
["2026-08-28T15:21:21.184385+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:21.184842+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:21.400845+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:21.401306+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:21.403862+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:21.443998+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:21.444439+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:21.444880+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:21.558675+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:21.616412+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:21.921362+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:22.022593+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:22.081889+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:22.107309+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:22.150452+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:22.719244+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:22.748063+00:00", "trade", 13.2549, 100.0]
["2026-08-28T15:21:22.890300+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:22.890932+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:22.891764+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:22.891769+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:22.892476+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:22.892556+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:22.892586+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:22.893227+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:22.902519+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:22.925073+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:22.925549+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:22.925549+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:22.928100+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:22.935077+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:22.935528+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:22.935528+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:22.938911+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:22.946223+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:22.946303+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:21:22.946308+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:21:22.946354+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:21:22.946389+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:21:22.946404+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:21:22.946409+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:21:22.946659+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:21:22.946674+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:21:22.946684+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:21:22.946770+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:21:22.946778+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:21:22.946795+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:22.946795+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:22.946810+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:22.946825+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:22.946865+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:22.946895+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:22.946989+00:00", "trade", 13.26, 5.0]
["2026-08-28T15:21:22.947291+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:22.947511+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:22.947548+00:00", "trade", 13.26, 3.0]
["2026-08-28T15:21:22.947782+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:22.948253+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:22.948258+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:22.948288+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:22.948734+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:22.948779+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:22.948784+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:22.950408+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:22.950514+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:23.670613+00:00", "trade", 13.2737, 32.0]
["2026-08-28T15:21:23.686889+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:24.106346+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:24.235613+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:24.251982+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:24.252443+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:24.262892+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:24.381414+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:24.383314+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:24.383599+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:24.547913+00:00", "trade", 13.2756, 11.0]
["2026-08-28T15:21:24.585309+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:24.685958+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:24.696618+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:24.799197+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:25.022327+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:25.126360+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:25.199763+00:00", "trade", 13.25, 15.0]
["2026-08-28T15:21:25.200208+00:00", "trade", 13.25, 13.0]
["2026-08-28T15:21:25.200406+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:25.200411+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:25.200536+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:25.200767+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:25.200877+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:25.200917+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:25.201082+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:25.201102+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:25.201178+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:25.202361+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:25.208249+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:25.209728+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:25.227806+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:25.227821+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:25.228272+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:25.237364+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:25.237915+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:25.238236+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:25.238261+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:25.294449+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:25.310417+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:25.312392+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:25.317294+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:25.327302+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:25.421601+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:25.422037+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:25.431595+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:25.486961+00:00", "trade", 13.25, 76.0]
["2026-08-28T15:21:25.486964+00:00", "trade", 13.25, 3.0]
["2026-08-28T15:21:25.487087+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:21:25.487087+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:21:25.487117+00:00", "trade", 13.25, 4.0]
["2026-08-28T15:21:25.487203+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:21:25.487207+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:21:25.487218+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:21:25.487242+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:21:25.487243+00:00", "trade", 13.25, 2.0]
["2026-08-28T15:21:25.487248+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:21:25.487268+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:21:25.487340+00:00", "trade", 13.25, 25.0]
["2026-08-28T15:21:25.487343+00:00", "trade", 13.25, 76.0]
["2026-08-28T15:21:25.487370+00:00", "trade", 13.25, 18.0]
["2026-08-28T15:21:25.487399+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:21:25.487399+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:21:25.487403+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:21:25.487403+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:21:25.487403+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:21:25.487408+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:21:25.487413+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:21:25.487428+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:21:25.487433+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:21:25.487473+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:21:25.487488+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:21:25.487513+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:25.487513+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:25.487553+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:25.487599+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:25.487839+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:25.487919+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:25.487979+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:25.488055+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:25.488210+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:25.488987+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:25.489147+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:25.489438+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:25.490876+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:25.490896+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:25.490941+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:25.490967+00:00", "trade", 13.245, 90.0]
["2026-08-28T15:21:25.490969+00:00", "trade", 13.24, 10.0]
["2026-08-28T15:21:25.491182+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:25.491558+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:25.494115+00:00", "trade", 13.248, 26.0]
["2026-08-28T15:21:25.495802+00:00", "trade", 13.248, 50.0]
["2026-08-28T15:21:25.497459+00:00", "trade", 13.25, 3.0]
["2026-08-28T15:21:25.625753+00:00", "trade", 13.245, 1900.0]
["2026-08-28T15:21:26.296575+00:00", "trade", 13.2526, 139.0]
["2026-08-28T15:21:26.488267+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:26.530937+00:00", "trade", 13.245, 200.0]
["2026-08-28T15:21:26.531617+00:00", "trade", 13.245, 246.0]
["2026-08-28T15:21:26.531956+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:26.532712+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:26.533634+00:00", "trade", 13.245, 200.0]
["2026-08-28T15:21:26.533670+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:21:26.734808+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:27.686254+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:28.015075+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:28.058113+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:28.176520+00:00", "trade", 13.24, 75.0]
["2026-08-28T15:21:28.177095+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:28.177496+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:28.177557+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:28.178659+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:28.194622+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:28.194833+00:00", "trade", 13.24, 75.0]
["2026-08-28T15:21:28.194855+00:00", "trade", 13.24, 300.0]
["2026-08-28T15:21:28.194858+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:28.194861+00:00", "trade", 13.24, 500.0]
["2026-08-28T15:21:28.194960+00:00", "trade", 13.24, 25.0]
["2026-08-28T15:21:28.195113+00:00", "trade", 13.245, 64.0]
["2026-08-28T15:21:28.195146+00:00", "trade", 13.24, 173.0]
["2026-08-28T15:21:28.195439+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:28.195675+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:28.195675+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:28.195785+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:28.195790+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:28.196131+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:28.284531+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:28.284531+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:28.284561+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:28.635296+00:00", "trade", 13.245, 1900.0]
["2026-08-28T15:21:28.898325+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:28.899061+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:28.900775+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:29.110474+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:29.189021+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:29.213278+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:29.213729+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:29.239904+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:21:29.240383+00:00", "trade", 13.245, 200.0]
["2026-08-28T15:21:29.240386+00:00", "trade", 13.245, 200.0]
["2026-08-28T15:21:29.240854+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:29.240929+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:29.241320+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:29.241390+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:29.294997+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:29.344866+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:29.448558+00:00", "trade", 13.25, 10.0]
["2026-08-28T15:21:29.448564+00:00", "trade", 13.25, 75.0]
["2026-08-28T15:21:29.448564+00:00", "trade", 13.25, 300.0]
["2026-08-28T15:21:29.448582+00:00", "trade", 13.25, 200.0]
["2026-08-28T15:21:29.448585+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:21:29.448607+00:00", "trade", 13.25, 75.0]
["2026-08-28T15:21:29.448610+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:21:29.448616+00:00", "trade", 13.25, 25.0]
["2026-08-28T15:21:29.448616+00:00", "trade", 13.25, 36.0]
["2026-08-28T15:21:29.448622+00:00", "trade", 13.25, 200.0]
["2026-08-28T15:21:29.448757+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:21:29.448760+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:21:29.448805+00:00", "trade", 13.25, 800.0]
["2026-08-28T15:21:29.448805+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:21:29.448811+00:00", "trade", 13.25, 12.0]
["2026-08-28T15:21:29.448811+00:00", "trade", 13.25, 310.0]
["2026-08-28T15:21:29.448817+00:00", "trade", 13.25, 400.0]
["2026-08-28T15:21:29.448817+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:21:29.448820+00:00", "trade", 13.25, 195.0]
["2026-08-28T15:21:29.448883+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:21:29.448898+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:29.448959+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:29.448973+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:29.449004+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:29.449154+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:29.449159+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:29.449164+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:29.449169+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:29.449174+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:29.449399+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:29.449440+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:29.449460+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:29.449505+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:29.449585+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:29.449610+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:29.449821+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:29.449971+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:29.449986+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:29.450282+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:29.450442+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:29.450457+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:29.450627+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:29.450953+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:29.450978+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:29.450993+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:29.451474+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:29.451504+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:29.452111+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:29.452121+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:29.452923+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:29.452938+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:29.453379+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:29.551703+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:29.559621+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:29.880685+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:29.997302+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:30.005942+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:32.098150+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:32.098150+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:32.211860+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:32.211880+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:32.634886+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:32.634886+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:32.635362+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:32.643170+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:32.969907+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:32.970774+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:33.048860+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:33.049055+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:33.056397+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:33.063314+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:33.063519+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:33.082590+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:33.082705+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:33.086384+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:33.128584+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:33.131115+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:33.158681+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:33.213290+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:33.446013+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:33.446480+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:33.449010+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:33.449010+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:33.452298+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:33.452298+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:34.132791+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:34.144870+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:34.144935+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:34.144935+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:34.145351+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:34.236878+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:34.255447+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:34.259612+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:34.272132+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:34.391726+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:34.392202+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:34.485744+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:21:34.485807+00:00", "trade", 13.255, 135.0]
["2026-08-28T15:21:34.486387+00:00", "trade", 13.255, 365.0]
["2026-08-28T15:21:34.486393+00:00", "trade", 13.255, 113.0]
["2026-08-28T15:21:34.486722+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:34.486722+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:34.486872+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:34.487639+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:34.493087+00:00", "trade", 13.255, 1187.0]
["2026-08-28T15:21:34.564427+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:34.586108+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:34.648201+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:34.843300+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:35.017845+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:35.158668+00:00", "trade", 13.2541, 100.0]
["2026-08-28T15:21:35.532462+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:35.533014+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:35.533480+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:35.542847+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:35.824201+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:36.012990+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:36.018342+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:36.018809+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:36.031048+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:36.188657+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:36.258679+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:37.079459+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:37.081509+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:37.340069+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:38.374908+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:38.443468+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:21:38.553748+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:38.603121+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:38.603582+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:38.821249+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:38.821695+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:38.824632+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:39.059786+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:39.559208+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:39.559213+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:39.982244+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:40.443335+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:40.633537+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:40.775289+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:40.846889+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:40.852823+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:40.853274+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:40.965716+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:41.581470+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:41.592456+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:41.693150+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:42.097451+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:42.246145+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:42.939578+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:21:42.940430+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:42.940510+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:42.940575+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:42.940590+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:42.940620+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:42.940896+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:42.940896+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:42.968105+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:42.971524+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:42.972005+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:43.116990+00:00", "trade", 13.2599, 3.0]
["2026-08-28T15:21:43.515558+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:21:43.516649+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:43.517175+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:43.525153+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:21:43.528834+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:21:43.528873+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:43.533231+00:00", "trade", 13.26, 2.0]
["2026-08-28T15:21:43.533231+00:00", "trade", 13.26, 200.0]
["2026-08-28T15:21:43.533276+00:00", "trade", 13.26, 4.0]
["2026-08-28T15:21:43.533279+00:00", "trade", 13.26, 450.0]
["2026-08-28T15:21:43.533459+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:21:43.533474+00:00", "trade", 13.26, 200.0]
["2026-08-28T15:21:43.533474+00:00", "trade", 13.26, 50.0]
["2026-08-28T15:21:43.533480+00:00", "trade", 13.26, 94.0]
["2026-08-28T15:21:43.533815+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:43.533817+00:00", "trade", 13.26, 200.0]
["2026-08-28T15:21:43.533847+00:00", "trade", 13.26, 300.0]
["2026-08-28T15:21:43.533860+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:43.533860+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:43.538125+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:43.538772+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:43.539178+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:43.540356+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:43.542155+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:43.543468+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:43.546009+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:43.562493+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:43.562834+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:43.563034+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:43.563491+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:43.640018+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:43.640499+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:43.737123+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:43.745694+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:43.825218+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:43.825714+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:44.065303+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:44.074104+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:44.074129+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:44.074184+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:44.074249+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:44.074375+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:44.074741+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:44.074961+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:44.075167+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:44.075322+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:44.076760+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:44.077943+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:44.078444+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:44.078906+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:44.105008+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:44.198279+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:44.403973+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:44.404830+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:44.405271+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:44.405351+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:44.544708+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:44.544993+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:44.810234+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:44.825280+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:44.862759+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:44.886445+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:44.886901+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:44.904929+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:44.905631+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:44.943175+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:44.943676+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:44.965488+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:44.965488+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:44.965498+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:44.965498+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:44.971688+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:44.972329+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:44.972344+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:44.972349+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:44.976930+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:44.995118+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:45.028342+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:45.028412+00:00", "quote", 13.24, 13.26]
["2026-08-28T15:21:45.028414+00:00", "trade", 13.25, 12.0]
["2026-08-28T15:21:45.028417+00:00", "trade", 13.25, 3.0]
["2026-08-28T15:21:45.028417+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:45.028428+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:45.028503+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:45.028648+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:45.028655+00:00", "trade", 13.25, 15.0]
["2026-08-28T15:21:45.028698+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:45.028738+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:45.028758+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:45.028879+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:45.028934+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:45.029058+00:00", "trade", 13.25, 82.0]
["2026-08-28T15:21:45.029099+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:45.029104+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:45.029109+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:45.029114+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:45.029114+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:45.029124+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:45.029144+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:45.029194+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:45.029641+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:45.029690+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:45.029936+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:45.030157+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:45.030172+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:45.031034+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:45.031510+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:45.032637+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:45.033324+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:45.067044+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:45.133166+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:45.156041+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:45.202241+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:45.202697+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:45.205087+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:45.266949+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:45.271620+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:45.406827+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:45.438282+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:45.451593+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:45.451924+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:45.708724+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:45.740816+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:45.741307+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:45.846201+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.027733+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.281040+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.281501+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.382601+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.417354+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.535785+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.543990+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.545002+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.545508+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.545618+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.545754+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.545964+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.545979+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.546486+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.546932+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.548761+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.550936+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.553833+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.556023+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.556073+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.556123+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:21:46.556139+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:21:46.556148+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:21:46.556159+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:21:46.556256+00:00", "trade", 13.25, 10.0]
["2026-08-28T15:21:46.556264+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:21:46.556325+00:00", "trade", 13.25, 10.0]
["2026-08-28T15:21:46.556329+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:21:46.556394+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:21:46.556404+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:21:46.556434+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:21:46.556454+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:21:46.559316+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:21:46.583123+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:21:46.583183+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:21:46.583293+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.583313+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.583794+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.583794+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.583859+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.584160+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.584175+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.584175+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.584320+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.584596+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.585062+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.585062+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.585181+00:00", "trade", 13.25, 200.0]
["2026-08-28T15:21:46.585498+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.585759+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.588571+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.617189+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.621895+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.690037+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.690548+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.695354+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.721532+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.738923+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.878805+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.882835+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.883356+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.925699+00:00", "trade", 13.245, 75.0]
["2026-08-28T15:21:46.925699+00:00", "trade", 13.245, 53.0]
["2026-08-28T15:21:46.925717+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:21:46.925962+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.925966+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:21:46.926168+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:21:46.926249+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:21:46.926268+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.926609+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.926609+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.926689+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.926790+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:21:46.927125+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.927687+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.929190+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:21:46.944216+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:46.944637+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:47.490750+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:47.490890+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:47.491978+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:47.511118+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:47.511334+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:47.532654+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:47.581004+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:47.611742+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:47.612284+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:47.772364+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:47.930372+00:00", "trade", 13.245, 4.0]
["2026-08-28T15:21:47.966947+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:47.970514+00:00", "trade", 13.25, 75.0]
["2026-08-28T15:21:47.970515+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:47.970517+00:00", "trade", 13.25, 75.0]
["2026-08-28T15:21:47.970517+00:00", "trade", 13.25, 50.0]
["2026-08-28T15:21:47.970570+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:47.970625+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:47.970630+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:47.970630+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:47.970640+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:47.970655+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:47.970660+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:47.970681+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:47.970691+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:47.971327+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:47.971427+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:47.971427+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:47.971467+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:47.971467+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:47.971502+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:47.971537+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:47.971903+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:47.971964+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:47.972665+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:47.973617+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:47.986378+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:48.002150+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:48.010495+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:48.111570+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:48.111866+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:48.112006+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:48.114071+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:48.245283+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:48.245759+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:48.246220+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:48.270889+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:48.271350+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:48.346689+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:48.574421+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:48.574897+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:48.702761+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:48.702786+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:48.723124+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:48.723189+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:48.723249+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:48.723259+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:48.723400+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:48.723946+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:48.723971+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:48.794604+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:48.805074+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:48.978977+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:48.978977+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:48.979012+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:48.979037+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:48.979614+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:48.979794+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:48.979985+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:48.981719+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:48.985668+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:48.985783+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:48.988595+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:49.007375+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:49.007405+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:49.008151+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:49.057268+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:49.080458+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:21:49.085611+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:21:49.085616+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:21:49.085626+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:21:49.085636+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.085666+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.085666+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.085676+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.085696+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.085701+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.085716+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.085751+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.085771+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.085786+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.085896+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.086317+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.086317+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.086332+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.086347+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.086778+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.086819+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.086829+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.086833+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.087310+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.087325+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.087806+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.087826+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.088006+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.088292+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.088312+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.089274+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.089881+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.126002+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.126869+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.145673+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.145734+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.146510+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.146951+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.147488+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.148680+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.160363+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.160634+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.203847+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.305633+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.453239+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.453254+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.475713+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.475728+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.476555+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.476575+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.534417+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.534868+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.546636+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.656417+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.656838+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.759487+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.770173+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.944933+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.953097+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:49.993554+00:00", "trade", 13.2556, 100.0]
["2026-08-28T15:21:50.039834+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:50.067479+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:50.284500+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:50.284996+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:50.490510+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:50.517404+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:50.517404+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:50.517404+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:50.517434+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:50.517514+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:50.517514+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:50.518135+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:50.518135+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:50.526480+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:50.526706+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:50.528530+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:50.571131+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:50.571192+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:50.571317+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:50.571372+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:50.629886+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:50.630096+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:50.630212+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:50.630232+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:50.630588+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:50.630618+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:50.630923+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:50.630988+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:50.631029+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:50.634853+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:50.634868+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:50.644726+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:51.120998+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:51.121028+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:51.122131+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:51.122136+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:51.122913+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:51.510199+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:51.510203+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:51.511096+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:51.511096+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:51.511100+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:51.511115+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:51.511401+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:51.511531+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:51.512052+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:51.587251+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:51.587296+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:51.587758+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:51.887420+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:51.887921+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:51.887921+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:52.734873+00:00", "trade", 13.2556, 100.0]
["2026-08-28T15:21:52.895385+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:52.895466+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:52.908191+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:53.113729+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:53.113754+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:53.113759+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:53.129742+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:53.129747+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:53.130224+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:53.138062+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:53.600987+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:53.601183+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:53.601609+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:53.648821+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:53.705872+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:53.830312+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:53.998141+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:53.998141+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:54.237104+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:54.237625+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:54.885557+00:00", "trade", 13.255, 1900.0]
["2026-08-28T15:21:54.888954+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:54.891830+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:54.892021+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:54.892066+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:54.892482+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:54.912840+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:54.928307+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:54.979965+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:55.015384+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:55.016066+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:55.044604+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:55.045476+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:55.093239+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:55.277026+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:55.318535+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:55.368353+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:55.369656+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:55.370588+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:55.615135+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:55.616012+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:55.836249+00:00", "trade", 13.2556, 76.0]
["2026-08-28T15:21:55.837784+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:55.848895+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:55.886760+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:55.886921+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:55.909184+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:55.909640+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:55.984783+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:55.985074+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.051001+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.056384+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.056554+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.056594+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.074256+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.074777+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.131432+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.132369+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.132675+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.152677+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.435294+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.435394+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.435399+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.435409+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.435439+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.435790+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.435900+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.436347+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.436788+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.440476+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.491573+00:00", "trade", 13.255, 4.0]
["2026-08-28T15:21:56.491843+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.491874+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.492104+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.492179+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.492214+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.492214+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.492410+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.492675+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.492756+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.493036+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.512417+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.512462+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.512643+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.512863+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.513064+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.549937+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.551535+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.574039+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.578043+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.611573+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.619988+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.620053+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.622469+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.656034+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.706043+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.706494+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.707270+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:56.716934+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:57.358699+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:57.396353+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:57.975560+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:57.984972+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:57.985098+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:57.985493+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:57.985503+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:57.986531+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:58.004699+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:58.004734+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:21:58.004742+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:21:58.004754+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:21:58.004764+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:21:58.004784+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:21:58.004789+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:21:58.004789+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:21:58.004804+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:21:58.004809+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:21:58.004860+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:21:58.004864+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:21:58.004885+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:21:58.005005+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:21:58.005037+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:21:58.005040+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.005040+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.005043+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:21:58.005165+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.005180+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.005200+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.005221+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.005310+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.005341+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.005361+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.005411+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.005656+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.005733+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.005757+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.005807+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.005827+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.005827+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.006042+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.006283+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.006283+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.006699+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.006729+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.006784+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.006794+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.006809+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.007270+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.007270+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.007295+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.007295+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.007395+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.007806+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.009691+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.076763+00:00", "trade", 13.26, 50.0]
["2026-08-28T15:21:58.240244+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.246804+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.256473+00:00", "trade", 13.265, 52.0]
["2026-08-28T15:21:58.257330+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.257891+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.281216+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.281657+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.281692+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.282133+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.382973+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.393654+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.507248+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.658699+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.760601+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.761362+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:58.761799+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:59.015231+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:59.116527+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:59.117449+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:59.117865+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:59.190753+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:59.191129+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:59.423792+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:59.528065+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:59.574079+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:59.574500+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:59.624514+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:59.650240+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:59.654666+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:59.676633+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:59.686070+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:59.788068+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:59.843389+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:59.867401+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:59.944329+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:59.945437+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:59.945447+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:21:59.997326+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:00.000292+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:00.000538+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:00.038032+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:00.038428+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:00.050602+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:00.152960+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:00.362463+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:00.379834+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:00.400629+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:00.497128+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:00.530533+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:00.740015+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:00.761041+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:00.879226+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:00.881381+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:00.881381+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:00.885105+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:00.889265+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:00.889275+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:00.911167+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:00.911618+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:00.912009+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:00.913643+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:00.913989+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:00.914074+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:00.989939+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:00.989939+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:00.990421+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:01.314596+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:01.547891+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:01.684169+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:01.684225+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:01.684621+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:01.684981+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:01.685442+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:01.727783+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:01.866362+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:01.984879+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:02.059346+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:02.159975+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:02.419702+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:02.419738+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:02.434202+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:02.434633+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:02.434678+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:02.854426+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:02.857744+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:02.858175+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:02.860024+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:02.958152+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:02.960057+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:03.001651+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:03.002087+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:03.002147+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:03.002553+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:03.002553+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:03.007936+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:03.007986+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:03.008021+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:03.008933+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:03.008953+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:03.008983+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:03.008983+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:03.009003+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:03.009449+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:03.540346+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:03.630009+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:03.630049+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:03.746982+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:03.747794+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:03.748255+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:03.919452+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:04.404435+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:04.421230+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:04.647688+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:04.686580+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:04.696068+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:04.787240+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:04.787505+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:04.788092+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:04.788603+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:04.788869+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:04.788954+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:04.789325+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:04.790237+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:04.792076+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:04.797454+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.025300+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.098449+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.098915+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.099091+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.099853+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.271295+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.271411+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.289418+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.389987+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.603730+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.604302+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.613333+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.613358+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.613358+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.613388+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.613704+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.613744+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.613834+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.614270+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.614320+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.618035+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.618120+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.618305+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.618556+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.619378+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.620280+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.651589+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.681525+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.681560+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.681575+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.681600+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.681620+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.682016+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.682051+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.682538+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.684262+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.695263+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.695684+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.761776+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.762753+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.785417+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.805164+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.820776+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.821388+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.828229+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.835456+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:05.843605+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:06.082934+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:06.082945+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:06.082984+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:06.083030+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:06.083200+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:06.083496+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:06.083576+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:06.083846+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:06.083892+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:06.083967+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:06.084618+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:06.106851+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:06.106866+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:06.156579+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:06.162113+00:00", "trade", 13.2507, 108.0]
["2026-08-28T15:22:06.259734+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:06.417460+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:06.582723+00:00", "trade", 13.27, 5.0]
["2026-08-28T15:22:06.583113+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:06.583173+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:06.583314+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:06.584276+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:06.587047+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:06.596108+00:00", "trade", 13.27, 4.0]
["2026-08-28T15:22:06.596109+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:06.596111+00:00", "trade", 13.27, 196.0]
["2026-08-28T15:22:06.596129+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:22:06.596350+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:22:06.596365+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:22:06.596370+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:22:06.596370+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:22:06.596400+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:22:06.596425+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:06.596430+00:00", "trade", 13.27, 93.0]
["2026-08-28T15:22:06.596430+00:00", "trade", 13.27, 7.0]
["2026-08-28T15:22:06.596445+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:06.596445+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:06.596460+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:06.596465+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:06.596470+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:06.596470+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:06.596480+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:06.596515+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:06.596561+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:06.596592+00:00", "trade", 13.27, 4.0]
["2026-08-28T15:22:06.596665+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:06.596700+00:00", "trade", 13.27, 10.0]
["2026-08-28T15:22:06.596740+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:06.596756+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:06.596786+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:06.596791+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:06.596816+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:06.596846+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:06.596866+00:00", "trade", 13.27, 93.0]
["2026-08-28T15:22:06.596866+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:06.597222+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:06.597242+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:06.597297+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:06.597462+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:06.597477+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:06.597723+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:06.597878+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:06.597923+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:06.597958+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:06.598420+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:06.598424+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:06.598660+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:06.598906+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:06.598926+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:06.601522+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:06.601993+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:06.602464+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:06.602544+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:06.602544+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:06.609225+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:06.648781+00:00", "trade", 13.275, 100.0]
["2026-08-28T15:22:06.649060+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:06.761522+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:06.930298+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:06.930950+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:06.976187+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:06.976523+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:07.040525+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:07.224939+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:07.224944+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:07.304427+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:07.415035+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:07.415642+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:07.416494+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:07.422749+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:07.423225+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:07.423280+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:07.434888+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:07.435158+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:07.435329+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:07.445372+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:07.445383+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:07.445909+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:08.171328+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:08.212726+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:08.262059+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:08.262886+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:08.816065+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.203341+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.203546+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.203556+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.203982+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.204990+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.205717+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.208328+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.210944+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.212337+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.213069+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.214382+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.223469+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.224346+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.224401+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.224471+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.224561+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.224677+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.225002+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.225348+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.225594+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.261083+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.262917+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.266822+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.267213+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.267268+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.278830+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.290032+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.291541+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.291997+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.292012+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.323231+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.341660+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.382036+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.382101+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.382467+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.382697+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.382878+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.382893+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.397728+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.397948+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.398410+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.398871+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.422858+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.423203+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.423955+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.425870+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.441036+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:09.489964+00:00", "trade", 13.2508, 24.0]
["2026-08-28T15:22:09.511904+00:00", "trade", 13.2799, 52.0]
["2026-08-28T15:22:09.848554+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:09.848564+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.848566+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:22:09.848569+00:00", "trade", 13.28, 18.0]
["2026-08-28T15:22:09.848585+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.848625+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.848685+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.848685+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.848685+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.848690+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.848690+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.848690+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.848695+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.848710+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.848720+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.848725+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.848770+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.848775+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.848790+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.848800+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.848810+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.848820+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.848825+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.848858+00:00", "trade", 13.28, 10.0]
["2026-08-28T15:22:09.848935+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.848955+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.848985+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.849006+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.849016+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.849035+00:00", "trade", 13.28, 2.0]
["2026-08-28T15:22:09.849086+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.849091+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.849091+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.849101+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.849106+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.849111+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.849121+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.849126+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.849131+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.849256+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.849441+00:00", "trade", 13.28, 6.0]
["2026-08-28T15:22:09.849522+00:00", "trade", 13.28, 27.0]
["2026-08-28T15:22:09.849632+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.849677+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.849677+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.849677+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.849697+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.850113+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.850549+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.850960+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.851000+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.851441+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.851712+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.852053+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.856147+00:00", "trade", 13.285, 100.0]
["2026-08-28T15:22:09.964415+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:09.964856+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:10.067585+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:10.090038+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:10.090053+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:10.090104+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:10.090129+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:10.093817+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:10.093817+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:10.094299+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:10.264181+00:00", "trade", 13.285, 45.0]
["2026-08-28T15:22:10.265170+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:10.345790+00:00", "trade", 13.285, 300.0]
["2026-08-28T15:22:10.420078+00:00", "trade", 13.285, 200.0]
["2026-08-28T15:22:10.421251+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:10.421962+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:10.422468+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:10.483879+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:10.490691+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:10.493913+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:10.497707+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:10.572405+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:10.573011+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:10.573046+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:10.573071+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:10.573127+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:10.573327+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:10.573392+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:10.573678+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:10.578915+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:10.578970+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:10.676487+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:10.720705+00:00", "trade", 13.285, 127.0]
["2026-08-28T15:22:10.957275+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:10.957465+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:10.957751+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:10.957786+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:10.957936+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:10.958016+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:10.962081+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:10.962522+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:10.962537+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:10.962537+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:10.962562+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:10.962577+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:11.066589+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:11.067066+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:11.067677+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:11.069276+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:11.069436+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:11.069486+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:11.069502+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:11.069742+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:11.069797+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:11.069807+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:11.069812+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:11.069847+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:11.069867+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:11.069873+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:11.069895+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:22:11.069912+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:11.069922+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:11.069932+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:11.069942+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:11.069973+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:11.070233+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:11.070413+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:11.070444+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:11.070469+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:11.070875+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:11.070920+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:11.071090+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:11.071130+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:11.071436+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:11.071446+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:11.071556+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:11.071571+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:11.071827+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:11.071932+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:11.071937+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:11.073325+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:11.116087+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:11.140550+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:11.142580+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:11.178240+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:11.293784+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:11.293910+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:11.323695+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:11.464996+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:11.490833+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:11.571289+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:11.571429+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:11.587322+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:11.594705+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:11.675066+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:11.791598+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:11.829623+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:12.090503+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:12.420372+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:12.420853+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:12.450414+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:12.588983+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:12.657606+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:12.672842+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:12.677914+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:12.722766+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:12.789073+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:13.037689+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:13.301957+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:13.302253+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:13.306157+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:13.306518+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:13.307004+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:13.307004+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:13.307019+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:13.315495+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:13.364481+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:13.529894+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:13.529914+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:13.529999+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:13.530360+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:13.784164+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:13.791752+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:14.010756+00:00", "trade", 13.28, 168.0]
["2026-08-28T15:22:14.010762+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:14.011384+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:14.114263+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:14.114313+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:14.114358+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:14.114393+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:14.114428+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:14.114444+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:14.114499+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:14.114509+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:14.114544+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:14.114544+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:14.114548+00:00", "trade", 13.28, 27.0]
["2026-08-28T15:22:14.114549+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:14.114551+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:22:14.114614+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:14.114654+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:14.114674+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:14.114704+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:14.114719+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.114724+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.114725+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:22:14.114774+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.114774+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.114779+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.114779+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.114784+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.114784+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.114784+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.114789+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.114789+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.114789+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.114794+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.114799+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.114805+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.114809+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.114809+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.114814+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.114814+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.114830+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.114830+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.114985+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.114990+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.115321+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.115326+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.115336+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.115376+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.115767+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.115822+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.115822+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.116203+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.116298+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.116298+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.116659+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.116749+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.116774+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.116774+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.117220+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.117526+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.117862+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.140150+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.140150+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.140596+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.432670+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.433196+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.433196+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.578797+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.579233+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.589252+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.589257+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.590695+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.691475+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.691485+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.692307+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.712144+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.712149+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.824336+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.876450+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:14.979820+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:15.011826+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:15.086955+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:15.093782+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:15.113473+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:15.214017+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:15.317673+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:15.420247+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:15.420693+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:15.720365+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:15.724606+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:15.752727+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:15.754877+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:15.759819+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:15.760947+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:16.150002+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:16.151079+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:16.355353+00:00", "trade", 13.258, 185.0]
["2026-08-28T15:22:16.405885+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:16.877781+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:17.159551+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:18.076571+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:18.076631+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:18.076947+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:18.084079+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:18.159548+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:18.233504+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:18.273544+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:18.275844+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:18.277869+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:18.280596+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:18.287788+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:18.287833+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:18.319308+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:18.323102+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:18.324971+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:18.325402+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:18.325587+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:18.326279+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:18.326630+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:18.326710+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:18.327627+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:18.333145+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:18.335015+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:18.335456+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:18.335742+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:18.335757+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:18.335757+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:18.335762+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:18.335767+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:18.335847+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:18.335852+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:18.335867+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:18.335867+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:18.335872+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:18.335897+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.335942+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.335957+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.335977+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.335997+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.336047+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.336123+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.336123+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.336138+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.336143+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.336148+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.336153+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.336233+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.336614+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.336694+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.337070+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.337130+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.337255+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.337561+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.337596+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.337596+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.337977+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.338072+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.338072+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.338293+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.338558+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.338734+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.340177+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.373065+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.378303+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.379190+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.379190+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.380328+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.381079+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.381530+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.462077+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.490615+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.536444+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.559448+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.668793+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.668828+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.760707+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.760877+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.876537+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.914307+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.914342+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.916848+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.974800+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.974800+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.976344+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:18.999930+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.037043+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.053459+00:00", "trade", 13.256, 100.0]
["2026-08-28T15:22:19.054771+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.054866+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.056595+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.156322+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.158893+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.159700+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.163063+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.163484+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.199394+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.200958+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.206792+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.207313+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.210325+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.210781+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.260234+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.296420+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.296876+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.297242+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.389526+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.403745+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.403765+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.404306+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.409965+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.409965+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.621254+00:00", "trade", 13.275, 1350.0]
["2026-08-28T15:22:19.621397+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.621938+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.622154+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.622856+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.623537+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.623587+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.624409+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.624425+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.624444+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.624454+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.625001+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.625888+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.802046+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.802613+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.813168+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.813253+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.820721+00:00", "trade", 13.27, 400.0]
["2026-08-28T15:22:19.821287+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.821317+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.821673+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.822109+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.822129+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.887921+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.887921+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.888637+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:19.888637+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:20.130117+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:22:20.130117+00:00", "trade", 13.27, 25.0]
["2026-08-28T15:22:20.130161+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:20.130187+00:00", "trade", 13.27, 300.0]
["2026-08-28T15:22:20.130189+00:00", "trade", 13.27, 275.0]
["2026-08-28T15:22:20.130192+00:00", "trade", 13.275, 553.0]
["2026-08-28T15:22:20.130258+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:22:20.130361+00:00", "trade", 13.275, 1350.0]
["2026-08-28T15:22:20.130637+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:20.130678+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:20.130718+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:20.130753+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:20.130783+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:20.130963+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:20.131174+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:20.132016+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:20.132622+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:20.343183+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:20.347588+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:20.347849+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:20.716000+00:00", "trade", 13.275, 1900.0]
["2026-08-28T15:22:20.774282+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:20.775721+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:20.775741+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:20.775936+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:20.775946+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:20.775956+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:20.780116+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:20.780552+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:20.780983+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:20.784461+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:20.807281+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:20.963392+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:21.324776+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:21.326745+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:21.338804+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:21.478436+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:21.574910+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:21.575331+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:21.575807+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:21.701907+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:22.652807+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:22.652883+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:22.653053+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:22.653925+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:22.654035+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:22.654095+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:22.654160+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:22.659147+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:22.661147+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:22.661317+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:22.664264+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:22.678629+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:22.694571+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:22.696095+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:22.717100+00:00", "trade", 13.275, 3.0]
["2026-08-28T15:22:22.718634+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:22.720217+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:22.765335+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:22.818661+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:22.820496+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:22.836379+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:23.455094+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:23.461559+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:23.462015+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:23.497375+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:23.556420+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:23.563176+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:23.805893+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:23.818378+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:23.926379+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:24.530831+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:24.746554+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:24.747020+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:24.943547+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:24.952673+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:24.970431+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:25.071115+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:25.071581+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:25.126336+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:25.242878+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:25.615143+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:25.616065+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:25.933978+00:00", "trade", 13.2566, 100.0]
["2026-08-28T15:22:25.935404+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:26.291846+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:26.473032+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:26.473032+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:26.473037+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:26.473478+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:26.473498+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:26.505549+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:26.506005+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:26.634441+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:26.938032+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:27.368410+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:27.370716+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:27.400166+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:28.095829+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:28.098255+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:28.124232+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:28.154223+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:28.209409+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:28.209810+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:28.252612+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:28.334005+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:28.398198+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:28.398569+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:29.252704+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:29.255375+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:29.268552+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:29.268607+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:29.558080+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:29.997359+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:30.007483+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:30.292495+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:30.301226+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:30.318181+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:30.423702+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:30.435480+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:30.472359+00:00", "trade", 13.275, 1900.0]
["2026-08-28T15:22:30.587176+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:30.680412+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:30.680483+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:30.680858+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:30.680894+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:30.686983+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:30.845991+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:30.950254+00:00", "trade", 13.275, 7.0]
["2026-08-28T15:22:30.951597+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:31.001731+00:00", "trade", 13.275, 1.0]
["2026-08-28T15:22:31.160919+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:31.226034+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:31.226901+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:31.227362+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:31.701446+00:00", "trade", 13.27, 1900.0]
["2026-08-28T15:22:31.702196+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:31.702662+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:31.702667+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:31.702737+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:31.703093+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:31.703093+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:31.703238+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:31.703579+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:31.703679+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:31.706762+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:31.836794+00:00", "trade", 13.2712, 1.0]
["2026-08-28T15:22:31.966088+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:32.221109+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:32.221585+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:32.231148+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:32.231589+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:32.232261+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:32.235348+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:32.625260+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:32.625500+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:33.461903+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:33.461913+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:33.461923+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:33.461948+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:33.462409+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:33.488837+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:33.524487+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:33.525063+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:33.533694+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:33.671436+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:33.692075+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:33.692075+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:33.692120+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:33.692566+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:33.799681+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:33.999526+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:33.999987+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:34.071748+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:34.072770+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:34.076584+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:34.081776+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:34.082293+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:34.178598+00:00", "trade", 13.2723, 1.0]
["2026-08-28T15:22:34.178610+00:00", "trade", 13.2723, 1.0]
["2026-08-28T15:22:34.179965+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:34.282037+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:34.352324+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:34.453996+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:34.459188+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:34.459670+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:34.534337+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:34.682289+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:34.880144+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:35.054313+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:35.055656+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:35.071411+00:00", "trade", 13.275, 25.0]
["2026-08-28T15:22:35.091145+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:35.193208+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:35.259571+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:35.364169+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:35.422162+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:35.752136+00:00", "trade", 13.2795, 60.0]
["2026-08-28T15:22:36.008561+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:36.588665+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:36.772226+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:37.555352+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:37.658442+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:38.241328+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:38.342132+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:38.379326+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:38.480521+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:38.574515+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:38.854495+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:39.038146+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:39.038663+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:39.039104+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:40.196408+00:00", "trade", 13.256, 100.0]
["2026-08-28T15:22:40.588261+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:40.588261+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:40.588261+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:40.588897+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:40.589649+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:40.834381+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:40.834436+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:40.834967+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:40.835604+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:40.835789+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:40.857446+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:41.086425+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:41.086756+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:41.087793+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:41.087808+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:41.088826+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:41.100734+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:41.328230+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:41.529799+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:41.640702+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:41.776826+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:41.937783+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:42.296506+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:42.536862+00:00", "trade", 13.256, 100.0]
["2026-08-28T15:22:42.726804+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:42.727295+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:42.727771+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:22:42.751275+00:00", "trade", 13.275, 200.0]
["2026-08-28T15:22:44.046335+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:44.215758+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:44.674112+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:44.733634+00:00", "trade", 13.28, 4.0]
["2026-08-28T15:22:45.006507+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:45.006978+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:45.068144+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:45.068344+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:45.068805+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:45.112995+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:45.113436+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:45.113456+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:45.225688+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:45.226009+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:45.226069+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:45.226435+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:45.226470+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:45.226500+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:45.226535+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:45.226635+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:45.226911+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:45.226916+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:45.226946+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:45.534457+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:45.534652+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:45.534662+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:45.534773+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:45.541820+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:45.565285+00:00", "trade", 13.28, 1900.0]
["2026-08-28T15:22:45.584807+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:45.925376+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:45.925386+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:45.925737+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:45.926183+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:45.926644+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:46.762195+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:46.762295+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:46.762611+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:46.763603+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:46.764265+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:46.764310+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:46.765934+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:46.766174+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:46.779802+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:46.891673+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:46.891693+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:46.900028+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:46.900619+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:46.904137+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:47.900901+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:47.901227+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:47.907708+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:47.956674+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:47.972406+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:48.001641+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:48.182376+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:22:48.772578+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:48.772593+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:48.772593+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:48.772601+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:22:48.772603+00:00", "trade", 13.28, 10.0]
["2026-08-28T15:22:48.772603+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:48.772603+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:48.772608+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:48.772608+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:48.772608+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:22:48.772609+00:00", "trade", 13.28, 33.0]
["2026-08-28T15:22:48.772609+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:22:48.772613+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:22:48.772613+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:22:48.772615+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:22:48.772634+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:48.772649+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:48.772649+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:48.772749+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:48.772754+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:48.772759+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:48.772764+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:48.772764+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:48.772794+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:48.772799+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:48.772849+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:48.772879+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:48.772879+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:48.773290+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:48.773320+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:48.773360+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:48.773365+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:48.773405+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:48.773410+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:48.773841+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:48.773851+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:48.774307+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:48.774322+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:48.774342+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:48.774738+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:48.774824+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:48.774824+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:48.775781+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:48.776813+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:48.832250+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:50.889891+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:50.968653+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:51.074374+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:51.134707+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:51.208904+00:00", "trade", 13.2728, 92.0]
["2026-08-28T15:22:51.703464+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:51.703971+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:51.704276+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:52.038751+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:52.313855+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:52.538449+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:52.547796+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:52.548372+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:52.648926+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:52.943842+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:52.985156+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:53.071746+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:53.235120+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:53.235355+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:53.235781+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:53.289188+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:53.416055+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:53.574070+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:53.952670+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:54.163446+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:54.163897+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:54.532383+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:54.628972+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:54.644855+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:54.699700+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:55.067555+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:55.068031+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:55.068071+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:55.284325+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:55.655507+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:55.655517+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:55.655517+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:55.655973+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:56.138019+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:56.142394+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:56.259523+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:56.259543+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:56.268925+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:56.269401+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:56.585187+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:56.585192+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:57.187484+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:57.188055+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:57.258848+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:57.258858+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:57.509389+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:57.509389+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:57.576479+00:00", "trade", 13.29, 100.0]
["2026-08-28T15:22:57.576944+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:57.576971+00:00", "trade", 13.29, 200.0]
["2026-08-28T15:22:57.577310+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:57.577465+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:57.577520+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:57.578032+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:57.578096+00:00", "trade", 13.285, 3.0]
["2026-08-28T15:22:57.578137+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:57.578448+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:57.578648+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:57.578969+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:57.579034+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:57.579119+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:57.579145+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:57.579991+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:57.580508+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:57.582573+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:57.582873+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:57.582944+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:57.588095+00:00", "trade", 13.29, 6.0]
["2026-08-28T15:22:57.588098+00:00", "trade", 13.29, 4.0]
["2026-08-28T15:22:57.588098+00:00", "trade", 13.29, 94.0]
["2026-08-28T15:22:57.588101+00:00", "trade", 13.29, 96.0]
["2026-08-28T15:22:57.588200+00:00", "trade", 13.29, 28.0]
["2026-08-28T15:22:57.588411+00:00", "trade", 13.29, 100.0]
["2026-08-28T15:22:57.588413+00:00", "trade", 13.29, 100.0]
["2026-08-28T15:22:57.588667+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:57.588692+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:57.588747+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:57.588822+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:57.590246+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:57.660162+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:22:58.536859+00:00", "trade", 13.285, 1900.0]
["2026-08-28T15:22:59.827824+00:00", "trade", 13.285, 10.0]
["2026-08-28T15:22:59.997387+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:00.083587+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:23:00.083587+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:23:00.083672+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:23:00.083672+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.083681+00:00", "trade", 13.29, 300.0]
["2026-08-28T15:23:00.083712+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.083717+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.083742+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.083797+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.083808+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.083812+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.083827+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.083933+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.084058+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.084294+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.084329+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.084434+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.084444+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.084454+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.084464+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.084514+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.084524+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.084579+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.084815+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.084980+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.085000+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.085431+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.085592+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.085602+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.085868+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.086078+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.086098+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.086338+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.091185+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.091621+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.105649+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.105935+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.106110+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.262211+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.262211+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.262236+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.273774+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.273779+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.274180+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.274190+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.293411+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.293421+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.329130+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.334568+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.334568+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.828202+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.881022+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.881038+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.881038+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.881057+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.890019+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:00.890019+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:01.042456+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:01.042456+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:01.092941+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:01.092946+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:01.140369+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:01.140369+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:01.317062+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:23:01.406341+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:01.432819+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:01.469305+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:01.469646+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:01.537658+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:01.537748+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:01.541056+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:01.543326+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:01.545131+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:02.067106+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:02.070199+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:02.722940+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:02.723431+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:02.927907+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:02.927937+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:02.927937+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:02.931987+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:02.932027+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:03.183560+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:03.184612+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:03.184617+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:03.184627+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:03.184638+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:03.416027+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:03.417581+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:06.039784+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:06.040676+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:06.040681+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:06.043447+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:06.257709+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:23:06.259190+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:06.259190+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:06.260218+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:06.263350+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:06.364801+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:06.523383+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:06.562922+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:07.050806+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:07.203885+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:07.232521+00:00", "trade", 13.2548, 100.0]
["2026-08-28T15:23:07.780245+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:07.780907+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:07.781794+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:07.785924+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:07.786365+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:07.952615+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:08.434175+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:08.434175+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:08.434179+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:08.434215+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:08.434591+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:08.484541+00:00", "trade", 13.295, 4.0]
["2026-08-28T15:23:08.485461+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:08.958175+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:09.708143+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:09.708143+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:09.809859+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:09.809864+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:10.000928+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:10.000928+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:10.001354+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:10.067175+00:00", "trade", 13.2639, 167.0]
["2026-08-28T15:23:10.069302+00:00", "trade", 13.295, 137.0]
["2026-08-28T15:23:10.133970+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:10.134491+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:10.134491+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:10.235646+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:10.369404+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:10.378641+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:10.568703+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:10.569395+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:11.089130+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:11.089145+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:11.093811+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:11.094312+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:11.094748+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:11.099484+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:11.109458+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:11.112566+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:11.112971+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:11.113818+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:11.636155+00:00", "trade", 13.2773, 9.0]
["2026-08-28T15:23:11.637553+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:11.641598+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:11.759390+00:00", "trade", 13.29, 100.0]
["2026-08-28T15:23:11.760260+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:11.830236+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:12.032806+00:00", "trade", 13.2951, 1900.0]
["2026-08-28T15:23:12.033835+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:12.364526+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:12.490380+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:13.436965+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:13.611214+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:13.611349+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:13.611680+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:14.313203+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:14.313368+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:14.313839+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:14.315754+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:14.315754+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:14.320590+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:14.323793+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:14.323803+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:14.435839+00:00", "trade", 13.2901, 127.0]
["2026-08-28T15:23:14.458140+00:00", "trade", 13.2912, 52.0]
["2026-08-28T15:23:14.633614+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:14.633749+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:14.637338+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:14.667044+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:14.980739+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:14.986422+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:15.059491+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:15.077610+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:15.078126+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:15.078136+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:15.123684+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:15.123764+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:15.124932+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:15.128395+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:15.186323+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:15.186393+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:15.233941+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:15.234237+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:15.388147+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:15.490385+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:15.808762+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:15.809213+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:15.910880+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:15.911301+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:15.940380+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:15.955982+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:15.956423+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:16.003480+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:16.109362+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:16.109407+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:16.110189+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:16.116714+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:16.190424+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:16.190429+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:16.883015+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:17.078420+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:17.235453+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:17.457536+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:17.554046+00:00", "trade", 13.2542, 100.0]
["2026-08-28T15:23:17.691552+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:17.692494+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:17.692965+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:17.714086+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:17.715268+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:17.740168+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:17.916898+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:17.976489+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:18.155856+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:18.155911+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:18.436819+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:18.437335+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:18.474583+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:18.504875+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:18.524231+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:18.820295+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:18.820751+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:18.995010+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:18.995461+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:19.006853+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:19.203240+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:19.330257+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:19.800670+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:19.800950+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:19.801321+00:00", "trade", 13.29, 40.0]
["2026-08-28T15:23:19.801350+00:00", "trade", 13.29, 553.0]
["2026-08-28T15:23:19.801432+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:23:19.801472+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:23:19.801477+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:23:19.801517+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:23:19.801517+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:23:19.801537+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:23:19.801542+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:23:19.801547+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:23:19.801552+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:19.801555+00:00", "trade", 13.29, 23.0]
["2026-08-28T15:23:19.801555+00:00", "trade", 13.29, 300.0]
["2026-08-28T15:23:19.801572+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:19.801582+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:19.801592+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:19.801597+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:19.801627+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:19.801642+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:19.801642+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:19.801647+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:19.801647+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:19.801652+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:19.801657+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:19.801672+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:19.801682+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:19.801717+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:19.801717+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:19.801823+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:19.801848+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:19.801953+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:19.801968+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:19.802113+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:19.802143+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:19.802354+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:19.802354+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:19.802394+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:19.802394+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:19.802510+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:19.802550+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:19.802630+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:19.802870+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:19.802910+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:19.803191+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:19.803286+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:19.803286+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:19.803326+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:19.803351+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:19.803632+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:19.803712+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:19.803832+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:19.803953+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:19.803953+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:19.803993+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:19.803993+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:19.805386+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:19.808904+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:20.216002+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:20.646064+00:00", "trade", 13.285, 235.0]
["2026-08-28T15:23:20.932761+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:20.932791+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:20.932791+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:20.932796+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:20.932796+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:20.933307+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:20.938061+00:00", "trade", 13.285, 400.0]
["2026-08-28T15:23:20.938299+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:20.938299+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:22.014833+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:22.014842+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:22.017714+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:22.018150+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:22.018165+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:22.022746+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:22.024876+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:22.034299+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:22.034760+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:22.034985+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:22.035497+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:22.054392+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:22.054863+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:22.055063+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:22.058526+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:22.059283+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:22.059684+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:22.083651+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:22.084092+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:22.157025+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:22.157025+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:22.164836+00:00", "trade", 13.26, 1.0]
["2026-08-28T15:23:22.390255+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:22.540281+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:22.564755+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:22.574613+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:22.578156+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:22.578592+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:23.228410+00:00", "trade", 13.285, 10.0]
["2026-08-28T15:23:23.229369+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:23.229409+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:23.230116+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:23.230355+00:00", "trade", 13.285, 63.0]
["2026-08-28T15:23:23.231314+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:23.303801+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:23.304628+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:23.968345+00:00", "trade", 13.285, 4.0]
["2026-08-28T15:23:24.422174+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:24.422680+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:24.423126+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:24.738712+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:25.083852+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:25.920340+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:25.920781+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:26.022974+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:26.023410+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:26.777352+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:26.777803+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:27.517682+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:27.518153+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:27.578802+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:27.979770+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:27.980171+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:28.084203+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:28.171511+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:28.181446+00:00", "trade", 13.2827, 108.0]
["2026-08-28T15:23:28.182838+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:28.273363+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:28.273809+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:28.300953+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:28.301409+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:28.301835+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:28.413310+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:28.956887+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:29.367022+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:29.478848+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:29.893553+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:29.997416+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:30.232003+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:31.207537+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:31.207602+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:31.208619+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:31.267058+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:31.267539+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:32.030864+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:32.073700+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:32.998117+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:32.998523+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:32.998558+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:32.998558+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:32.998719+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:32.999180+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:32.999661+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:33.000583+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:33.008672+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:33.009124+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:33.009620+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:33.011339+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:33.011394+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:33.022631+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:33.033196+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:33.033226+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:33.033456+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:33.033902+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:33.034033+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:33.040353+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:33.041475+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:33.043450+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:33.043786+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:33.053780+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:33.054256+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:33.237306+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:33.271923+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:23:33.353186+00:00", "quote", 13.27, 13.29]
["2026-08-28T15:23:33.353241+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:33.353246+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:33.353261+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:33.353261+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:33.353261+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:33.353281+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:33.353327+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:33.353342+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:33.353347+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:33.353352+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:33.353357+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:33.353377+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:33.353387+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:33.353743+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:33.353778+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:33.353778+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:33.353788+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:33.353788+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:33.353788+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:33.353823+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:33.353833+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:33.353848+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:33.354199+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:33.354229+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:33.354354+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:33.354835+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:33.355266+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:33.355327+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:33.980562+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:34.042187+00:00", "trade", 13.275, 4.0]
["2026-08-28T15:23:34.196986+00:00", "trade", 13.2608, 2.0]
["2026-08-28T15:23:34.274767+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:34.275218+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:34.276345+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:34.278868+00:00", "trade", 13.28, 5.0]
["2026-08-28T15:23:34.279174+00:00", "trade", 13.28, 4.0]
["2026-08-28T15:23:34.279174+00:00", "trade", 13.28, 9.0]
["2026-08-28T15:23:34.279287+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:34.279297+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:34.279312+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:34.279799+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:34.279884+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:34.280350+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:34.280575+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:34.288013+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:34.288058+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:34.288645+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:34.342232+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:34.533963+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:34.537015+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:34.537486+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:34.544102+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:34.544538+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:34.548492+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:34.650364+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:35.001504+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:35.404662+00:00", "trade", 13.28, 31.0]
["2026-08-28T15:23:35.460345+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:35.460726+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:35.460726+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:35.466645+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:35.471276+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:35.520232+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:35.520768+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:35.528782+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:35.796885+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:35.829813+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:35.930432+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:35.940683+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:23:36.136452+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.136502+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.136837+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.136918+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.136968+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.137018+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.137033+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.137449+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.137785+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.139614+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.153587+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.154424+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.256412+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.263253+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.263378+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.358414+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.358439+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.358465+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.359690+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:23:36.551908+00:00", "trade", 13.28, 75.0]
["2026-08-28T15:23:36.551913+00:00", "trade", 13.28, 225.0]
["2026-08-28T15:23:36.551959+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.551984+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.552170+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.552455+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.552515+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.552536+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.552540+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.552540+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.552556+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.552836+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.585449+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.585449+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.585469+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.585604+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.585614+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.586120+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.598971+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.689962+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.690278+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.690398+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.739114+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.739154+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.843317+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.843898+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.883577+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.884098+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.884464+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.908552+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.913954+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.947760+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.968855+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.969171+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.969446+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:36.976007+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:37.022452+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:37.022653+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:37.023139+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:37.039348+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:37.039368+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:37.039383+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:37.092048+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:37.092344+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:37.094614+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:37.166861+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:37.166931+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:37.167136+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:37.167663+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:37.427237+00:00", "trade", 13.28, 75.0]
["2026-08-28T15:23:37.427237+00:00", "trade", 13.28, 25.0]
["2026-08-28T15:23:37.427961+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:37.431871+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:37.571232+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:37.794332+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:38.791527+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:38.894625+00:00", "trade", 13.28, 1900.0]
["2026-08-28T15:23:38.895830+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:38.896201+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:38.896396+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:38.896667+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:38.903002+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:38.903002+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:38.980251+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:38.980621+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:38.990345+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:39.589654+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:39.590792+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:39.605426+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:39.605502+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:39.605507+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:39.775365+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:39.856633+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:39.856679+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:39.856974+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:39.856984+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:39.857014+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:39.857014+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:39.857014+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:39.857090+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:39.857210+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:39.857210+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:39.947214+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:40.239373+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:40.269174+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:40.269625+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:40.290229+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:40.294038+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:40.743878+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:40.752578+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:40.857292+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:41.168392+00:00", "trade", 13.275, 4.0]
["2026-08-28T15:23:41.170096+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:41.567525+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:41.743724+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:41.990956+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:42.193152+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:42.193152+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:42.193333+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:42.193638+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:42.277828+00:00", "trade", 13.27, 3.0]
["2026-08-28T15:23:42.277831+00:00", "trade", 13.27, 6.0]
["2026-08-28T15:23:42.277834+00:00", "trade", 13.27, 3.0]
["2026-08-28T15:23:42.278014+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:42.278299+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:42.278425+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:42.278435+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:42.278846+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:42.280964+00:00", "trade", 13.27, 200.0]
["2026-08-28T15:23:42.281208+00:00", "trade", 13.27, 1600.0]
["2026-08-28T15:23:42.281214+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:23:42.281214+00:00", "trade", 13.27, 4.0]
["2026-08-28T15:23:42.281502+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:42.281742+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:42.281833+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:42.282008+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:42.285080+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:42.286183+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:42.300723+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:42.512220+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:42.573954+00:00", "trade", 13.27, 300.0]
["2026-08-28T15:23:42.573957+00:00", "trade", 13.27, 75.0]
["2026-08-28T15:23:42.573960+00:00", "trade", 13.27, 200.0]
["2026-08-28T15:23:42.574057+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:23:42.574062+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:23:42.574077+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:23:42.574077+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:23:42.574092+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:23:42.574127+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:23:42.574173+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:23:42.574218+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:23:42.574228+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:23:42.574233+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:42.574258+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:42.574423+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:42.574458+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:42.574468+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:42.574508+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:42.574523+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:42.574528+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:42.574528+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:42.574528+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:42.574538+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:42.574544+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:42.574548+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:42.574553+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:42.574558+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:42.574568+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:42.574649+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:42.574689+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:42.574714+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:42.574989+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:42.574989+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:42.575010+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:42.575010+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:42.575030+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:42.575055+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:42.575140+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:42.575205+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:42.575486+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:42.575486+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:42.575912+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:42.576042+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:42.576057+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:42.576353+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:42.576668+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:42.576668+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:42.577049+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:42.577550+00:00", "trade", 13.27, 1225.0]
["2026-08-28T15:23:42.577751+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:42.578087+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:43.162591+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:43.193941+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:43.194487+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:43.546168+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:43.547025+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:44.307271+00:00", "trade", 13.27, 133.0]
["2026-08-28T15:23:44.473853+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:44.474590+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:44.474795+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:44.626165+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:44.626621+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:44.635021+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:44.770829+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:44.802744+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:44.802754+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:44.803386+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:44.803862+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:44.923386+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:45.065995+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:45.457711+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:45.458528+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:45.537958+00:00", "trade", 13.2645, 4.0]
["2026-08-28T15:23:45.863661+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:45.864543+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:46.021376+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:46.041273+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:46.079624+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:46.079639+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:46.080101+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:46.080312+00:00", "trade", 13.265, 300.0]
["2026-08-28T15:23:46.080346+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:46.080526+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:46.080526+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:46.080532+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:46.080536+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:46.080567+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:46.080581+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:46.081048+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:46.086245+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:46.089002+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:46.157164+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:46.181326+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:46.181391+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:46.181767+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:46.182263+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:46.189350+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:46.189781+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:46.190728+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:46.292560+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:46.293483+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:46.313844+00:00", "trade", 13.2548, 100.0]
["2026-08-28T15:23:46.397379+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:46.406626+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:46.927128+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:46.988750+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:46.995376+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:47.068099+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:47.165711+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:47.272720+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:47.274078+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:47.322829+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:47.326658+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:47.357341+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:47.361666+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:47.375494+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:47.391833+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:47.449255+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:47.450217+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:47.584316+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:47.584802+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:47.586862+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:47.587137+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:47.587794+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:47.597281+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:47.607952+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:47.719754+00:00", "trade", 13.26, 40.0]
["2026-08-28T15:23:47.719893+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:47.720379+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:47.721186+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:47.721562+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:47.722324+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:47.722324+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:47.727892+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:47.728388+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:47.728814+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:47.925973+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:47.927556+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:47.968233+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:47.968719+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:47.969206+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:47.971626+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:47.971626+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:47.972062+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:47.978182+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:48.236496+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:48.257591+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:48.276401+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:48.276546+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:48.276872+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:48.341139+00:00", "trade", 13.26, 20.0]
["2026-08-28T15:23:48.341144+00:00", "quote", 13.25, 13.27]
["2026-08-28T15:23:48.341145+00:00", "trade", 13.26, 500.0]
["2026-08-28T15:23:48.341200+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:48.341205+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:48.341215+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:48.341230+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:48.341275+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:48.341325+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:48.341325+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:48.341540+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:48.341576+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:48.341601+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:48.341621+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:48.341701+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:48.341826+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:48.342197+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:48.342217+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:48.342292+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:48.342322+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:48.342363+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:23:48.342453+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:23:48.355607+00:00", "trade", 13.255, 145.0]
["2026-08-28T15:23:48.379691+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:23:48.895833+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:48.895928+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:48.896309+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:49.049994+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:49.052711+00:00", "trade", 13.255, 181.0]
["2026-08-28T15:23:49.069049+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:49.070042+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:49.073505+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:49.111275+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:49.111556+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:49.169899+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:49.863565+00:00", "trade", 13.255, 105.0]
["2026-08-28T15:23:49.863598+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:23:49.863829+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:23:49.864034+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:23:49.864121+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:23:49.865116+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:49.865918+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:49.866924+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:23:49.869693+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:23:50.027175+00:00", "trade", 13.255, 10.0]
["2026-08-28T15:23:50.174602+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:50.174617+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:50.174777+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:50.174782+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:50.230866+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:50.231312+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:50.646057+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:50.864548+00:00", "trade", 13.255, 3.0]
["2026-08-28T15:23:50.912085+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:51.155704+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:52.235681+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:52.329519+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:52.330005+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:52.331198+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:52.481229+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:52.481670+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:52.630700+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:52.698310+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:52.698310+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:53.470039+00:00", "trade", 13.255, 1900.0]
["2026-08-28T15:23:53.524940+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:53.525050+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:53.525536+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:53.525577+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:53.527286+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:53.536157+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:53.649767+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:53.649807+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:53.652473+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:53.680274+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:53.935005+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:53.985354+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:54.036391+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:54.036476+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:54.036581+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:54.123728+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:54.124149+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:54.192051+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:54.192562+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:54.332520+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:54.332956+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:54.579436+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:54.647874+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:54.681980+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:54.682025+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:54.948603+00:00", "trade", 13.2599, 1900.0]
["2026-08-28T15:23:54.949255+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:55.073947+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:55.257353+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:55.319039+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:55.319465+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:55.509116+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:55.691353+00:00", "trade", 13.2649, 2.0]
["2026-08-28T15:23:55.692733+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:55.693199+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:55.693219+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:55.928733+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:55.928733+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:55.932893+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:55.951006+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:55.951452+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:56.030075+00:00", "trade", 13.26, 3.0]
["2026-08-28T15:23:56.030295+00:00", "trade", 13.26, 1.0]
["2026-08-28T15:23:56.030298+00:00", "trade", 13.26, 10.0]
["2026-08-28T15:23:56.030301+00:00", "trade", 13.26, 200.0]
["2026-08-28T15:23:56.030305+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:56.030307+00:00", "trade", 13.26, 500.0]
["2026-08-28T15:23:56.030315+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:23:56.030316+00:00", "trade", 13.26, 99.0]
["2026-08-28T15:23:56.030320+00:00", "trade", 13.26, 23.0]
["2026-08-28T15:23:56.030320+00:00", "quote", 13.25, 13.27]
["2026-08-28T15:23:56.030323+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:23:56.030340+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.030360+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.030360+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.030365+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.030390+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.030425+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.030465+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.030470+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.030470+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.030475+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.030576+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.030576+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.030581+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.030581+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.030581+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.030586+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.030586+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.030586+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.030591+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.030591+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.030596+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.030596+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.030626+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.030636+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.030666+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.030911+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.030956+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.031006+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.031046+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.031046+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.031122+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.031127+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.031127+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.031127+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.031167+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.031648+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.031969+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.032806+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.032926+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.060818+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.143193+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.331611+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.333315+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.356961+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.357417+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.382362+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.533611+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.534528+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.534969+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.588030+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.691742+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.848815+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.895441+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.895962+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.896428+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:56.929462+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:57.027020+00:00", "trade", 13.265, 4.0]
["2026-08-28T15:23:57.044495+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:57.045092+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:57.045538+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:57.046244+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:57.235439+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:57.236341+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:57.236371+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:57.241077+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:57.416226+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:23:57.506388+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:23:57.549516+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:23:57.549516+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:23:57.549521+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:23:57.549551+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:23:57.549554+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:23:57.549560+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:23:57.549578+00:00", "trade", 13.27, 85.0]
["2026-08-28T15:23:57.549601+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:23:57.549608+00:00", "trade", 13.27, 15.0]
["2026-08-28T15:23:57.549611+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:23:57.549681+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:23:57.549759+00:00", "trade", 13.27, 106.0]
["2026-08-28T15:23:57.549759+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:23:57.549761+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:23:57.549761+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.549771+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.549777+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.549796+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.549821+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.549826+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.549842+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.549847+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.549847+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.549852+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.549852+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.549852+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.549852+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.549857+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.549857+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.549857+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.549866+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.549866+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.549866+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.549872+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.549884+00:00", "trade", 13.275, 100.0]
["2026-08-28T15:23:57.549917+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.549937+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.549982+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.550017+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.550142+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.550167+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.550373+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.550378+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.550513+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.550578+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.550859+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.550884+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.551240+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.551365+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.551380+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.551451+00:00", "trade", 13.275, 100.0]
["2026-08-28T15:23:57.551676+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.551846+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.551861+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.552062+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.552097+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.552302+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.552733+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.553921+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.598893+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.599339+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.655041+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.867842+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:57.868504+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:58.124146+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:58.200902+00:00", "trade", 13.2731, 92.0]
["2026-08-28T15:23:58.492899+00:00", "trade", 13.2744, 176.0]
["2026-08-28T15:23:58.567230+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:58.567656+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:58.568107+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:58.746085+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:58.860807+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:58.912325+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:58.955287+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:58.955758+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:59.068952+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:59.813436+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:59.964044+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:59.964501+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:23:59.997455+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:00.330916+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:00.331332+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:00.331372+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:00.340264+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:00.855273+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:00.866695+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:00.872674+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:00.881587+00:00", "trade", 13.275, 400.0]
["2026-08-28T15:24:00.901152+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:00.901598+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:00.923059+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:00.923515+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:00.923966+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:00.983763+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:00.984270+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:00.987136+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:01.088582+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:01.116042+00:00", "trade", 13.275, 13.0]
["2026-08-28T15:24:01.178431+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:01.237471+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:01.237957+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:01.280303+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:01.297534+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:01.429463+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:01.430219+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:01.531741+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:01.538848+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:01.789599+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:01.790035+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:01.819477+00:00", "trade", 13.2727, 50.0]
["2026-08-28T15:24:01.990346+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:02.595228+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:02.774880+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:03.473363+00:00", "trade", 13.2546, 100.0]
["2026-08-28T15:24:03.474784+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:03.475225+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:04.416813+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:04.417890+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:04.788656+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:04.789092+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:04.870757+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:05.313945+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:05.316727+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:05.580328+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:05.860770+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:06.077605+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:06.550960+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:06.551426+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:06.562472+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:06.585833+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:06.585873+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:06.586104+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:06.586329+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:06.673828+00:00", "trade", 13.28, 2.0]
["2026-08-28T15:24:06.673831+00:00", "trade", 13.28, 98.0]
["2026-08-28T15:24:06.673917+00:00", "quote", 13.27, 13.29]
["2026-08-28T15:24:06.673921+00:00", "trade", 13.28, 700.0]
["2026-08-28T15:24:06.673968+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:06.673993+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:06.673997+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:06.673997+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:06.673997+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:06.674012+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:06.674012+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:06.674032+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:06.674032+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:06.674083+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:06.674098+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:06.674108+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:06.674108+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:06.674123+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:06.674128+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:06.674178+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:06.674384+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:06.674387+00:00", "trade", 13.28, 2.0]
["2026-08-28T15:24:06.674389+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:24:06.674405+00:00", "trade", 13.28, 80.0]
["2026-08-28T15:24:06.674448+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:24:06.674469+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:24:06.674524+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:24:06.674544+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:06.674544+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:06.674589+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:06.674599+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:06.674699+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:06.674709+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:06.674719+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:06.674950+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:06.675937+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:06.676092+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:06.676373+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:06.676864+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:06.677025+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:06.677050+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:06.677301+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:06.677330+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:06.677817+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:06.678132+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:06.860260+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:06.891004+00:00", "trade", 13.2847, 110.0]
["2026-08-28T15:24:06.941368+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:06.941383+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:06.941388+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:06.941404+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:06.941404+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:06.944270+00:00", "trade", 13.2849, 339.0]
["2026-08-28T15:24:06.978065+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:06.978065+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:06.984265+00:00", "trade", 13.285, 110.0]
["2026-08-28T15:24:06.988087+00:00", "trade", 13.285, 1900.0]
["2026-08-28T15:24:07.374613+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:07.374618+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:07.374638+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:07.389338+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:07.437613+00:00", "trade", 13.2667, 3.0]
["2026-08-28T15:24:07.438986+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:07.439858+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:07.504577+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:07.551423+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:07.551849+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:07.552335+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:07.552606+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:07.573280+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:07.573280+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:07.573290+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:07.573300+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:07.573796+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:07.647617+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:07.647617+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:07.848564+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:07.849346+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:07.849376+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:07.849446+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:08.076761+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:08.076761+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:08.077548+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:08.077548+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:08.077829+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:08.179917+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:08.239413+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:08.239413+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:08.239433+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:08.239433+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:08.901086+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:08.912232+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:08.998422+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:09.002502+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:09.019407+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:09.072403+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:09.081204+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:09.578285+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:09.658530+00:00", "trade", 13.28, 200.0]
["2026-08-28T15:24:09.658536+00:00", "trade", 13.28, 75.0]
["2026-08-28T15:24:09.658536+00:00", "trade", 13.28, 1.0]
["2026-08-28T15:24:09.658772+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:09.659083+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:24:09.659086+00:00", "trade", 13.28, 500.0]
["2026-08-28T15:24:09.659098+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:24:09.659098+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:24:09.659103+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:24:09.659108+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:24:09.659148+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:24:09.659188+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:24:09.659193+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:24:09.659198+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:24:09.659213+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:09.659248+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:09.659378+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:09.659394+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:09.659394+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:09.659394+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:09.659398+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:09.659398+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:09.659403+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:09.659403+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:09.659418+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:09.659478+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:09.659483+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:09.659679+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:09.659709+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:09.659759+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:09.659784+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:09.659929+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:09.659940+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:09.660035+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:09.660065+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:09.660190+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:09.660541+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:09.660546+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:09.660686+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:09.660706+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:09.660741+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:09.660917+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:09.661057+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:09.661077+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:09.661177+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:09.661388+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:09.661418+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:09.662932+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:09.663297+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:09.666224+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:09.666545+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:09.872049+00:00", "trade", 13.275, 1.0]
["2026-08-28T15:24:10.096097+00:00", "trade", 13.2722, 1900.0]
["2026-08-28T15:24:10.097134+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:10.370990+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:10.371786+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:10.487506+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:10.525156+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:10.685487+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:10.685938+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:10.686409+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:10.742708+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:10.797418+00:00", "trade", 13.275, 1.0]
["2026-08-28T15:24:10.914361+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:10.927527+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:10.927527+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:10.995228+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:10.995228+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:11.033083+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:11.033088+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:11.039814+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:11.042290+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:11.455221+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:11.455221+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:11.455242+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:11.455402+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:11.456059+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:11.456284+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:11.456299+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:11.557384+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:11.557384+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:11.557535+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:11.557535+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:11.558151+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:11.558151+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:11.558151+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:12.075205+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:12.075205+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:12.075641+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:12.337624+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:12.342656+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:12.342656+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:12.431592+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:12.431617+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:12.431998+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:12.432710+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:12.954660+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:12.955507+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:13.026090+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:13.026646+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:13.027067+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:13.027398+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:13.027538+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:13.028025+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:13.037527+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:13.037973+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:13.046940+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:24:13.047020+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:24:13.047055+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:24:13.047255+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:24:13.047300+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:24:13.047310+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:24:13.047331+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:24:13.047381+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:24:13.047386+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:24:13.047446+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:24:13.047447+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:24:13.047451+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:24:13.047481+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:13.047516+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:13.047521+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:13.047897+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:13.047912+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:13.047977+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:13.048012+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:13.048368+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:13.048368+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:13.048378+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:13.048418+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:13.048626+00:00", "trade", 13.265, 4.0]
["2026-08-28T15:24:13.048894+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:13.048894+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:13.049015+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:13.049380+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:13.049380+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:13.051185+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:13.143706+00:00", "trade", 13.27, 9.0]
["2026-08-28T15:24:13.143709+00:00", "trade", 13.27, 25.0]
["2026-08-28T15:24:13.144396+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:13.146202+00:00", "trade", 13.265, 1866.0]
["2026-08-28T15:24:13.161888+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:13.275182+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:14.328085+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:14.638773+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:14.639365+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:14.782655+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:14.786820+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:14.888878+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:15.089861+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:15.094441+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:15.096521+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:15.192785+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:15.218496+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:15.220721+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:15.349547+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:15.412472+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:15.412677+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:15.412688+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:15.417770+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:15.417850+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:15.418341+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:15.428009+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:15.431001+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:15.431512+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:15.477717+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:15.477767+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:15.477787+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:15.477887+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:15.478158+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:15.478158+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:15.535459+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:15.535459+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:15.535464+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:15.545293+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:15.729729+00:00", "trade", 13.265, 9.0]
["2026-08-28T15:24:15.792390+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:15.792390+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:15.792866+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:15.792931+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:15.793347+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:15.814523+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:15.815094+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:15.815846+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:15.821309+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:15.821309+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:15.821770+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:15.919327+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:16.083106+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:16.083121+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:16.083577+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:16.088359+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:16.088359+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:16.088414+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:16.088434+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:16.203743+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:16.203743+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:16.203908+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:16.204364+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:16.217646+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:16.507821+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:16.508302+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:16.508783+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:16.508783+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:16.524225+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:16.524425+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:16.524626+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:16.524630+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:16.700283+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:16.700995+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:16.821326+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:16.923879+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:17.018825+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:17.019467+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:17.616080+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:17.616100+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:17.628379+00:00", "trade", 13.2678, 2.0]
["2026-08-28T15:24:17.664866+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:17.691088+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:17.691183+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:17.691544+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:17.697749+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:19.261031+00:00", "trade", 13.265, 10.0]
["2026-08-28T15:24:19.378153+00:00", "trade", 13.2567, 100.0]
["2026-08-28T15:24:20.146604+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:20.146709+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:20.182815+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:20.183336+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:20.183497+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:20.184650+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:20.597626+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:20.597826+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:20.598313+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:20.600728+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:20.605259+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:20.605710+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:20.605755+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:20.606226+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:20.607660+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:20.607670+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:20.607885+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:20.609108+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:20.627768+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:20.631642+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:20.632078+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:20.632088+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:20.632489+00:00", "trade", 13.265, 400.0]
["2026-08-28T15:24:20.632489+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:20.633020+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:20.684122+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:20.737493+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:20.737935+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:20.796449+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:20.796464+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:20.874103+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:21.356968+00:00", "trade", 13.2567, 100.0]
["2026-08-28T15:24:21.427077+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:21.428942+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:21.445145+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:21.445185+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:21.551022+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:21.575951+00:00", "trade", 13.265, 12.0]
["2026-08-28T15:24:21.634210+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:21.899235+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:22.029124+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:22.101475+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:22.162345+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:22.330790+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:22.331282+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:22.331297+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:22.387395+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:22.619607+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:22.840878+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:22.935377+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:22.960683+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:22.961585+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:22.961770+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:22.974330+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:23.076077+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:23.076077+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:23.076583+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:23.092345+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:23.591011+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:23.611710+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:23.875913+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:23.969520+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:23.969535+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:23.970242+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:23.994329+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:24.063158+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:24.125055+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:24.200950+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:24.200970+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:24.201512+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:24.201552+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:24.201587+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:24.201988+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:24.202008+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:24.202118+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:24.202424+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:24.386286+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:24.424196+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:24.424316+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:24.435653+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:24.837248+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:24.837689+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:24.837759+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:25.234793+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:25.235409+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:26.333093+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:26.477030+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:26.748310+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:26.748751+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:26.749207+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:26.757271+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:26.799406+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:26.799446+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:26.812613+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:26.825894+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:26.826856+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:26.858898+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:26.869989+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:27.084098+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:27.136447+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:27.137099+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:27.137375+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:27.271424+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:27.292103+00:00", "trade", 13.27, 50.0]
["2026-08-28T15:24:27.292156+00:00", "trade", 13.27, 50.0]
["2026-08-28T15:24:27.295070+00:00", "trade", 13.27, 4.0]
["2026-08-28T15:24:27.295446+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:24:27.295446+00:00", "trade", 13.27, 160.0]
["2026-08-28T15:24:27.295636+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:24:27.295639+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:24:27.295639+00:00", "trade", 13.27, 176.0]
["2026-08-28T15:24:27.295696+00:00", "quote", 13.26, 13.28]
["2026-08-28T15:24:27.295699+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:24:27.295706+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:27.295726+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:27.295736+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:27.295756+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:27.295786+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:27.295816+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:27.295856+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:27.295886+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:27.296047+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:27.296137+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:27.296157+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:27.296182+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:27.296212+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:27.296217+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:27.296217+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:27.296222+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:27.296227+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:27.296262+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:27.296397+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:27.296648+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:27.296869+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:27.297370+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:27.297530+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:27.297530+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:27.298247+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:27.298387+00:00", "trade", 13.27, 24.0]
["2026-08-28T15:24:27.298878+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:27.298903+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:27.298908+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:27.344542+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:27.344742+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:27.375220+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:27.376493+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:27.378127+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:27.378127+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:27.476666+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:27.565004+00:00", "trade", 13.275, 100.0]
["2026-08-28T15:24:27.672331+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:27.672351+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:28.310693+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:28.310693+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:28.311375+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:28.311816+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:28.477565+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:29.236960+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:29.236960+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:29.237000+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:29.237080+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:29.237080+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:29.237080+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:29.237416+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:29.237561+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:29.416371+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:29.416922+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:29.417374+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:29.596294+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:29.699629+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:29.700371+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:29.801000+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:29.997467+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:30.491386+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:30.491787+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:30.491802+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:30.522881+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:30.522921+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:30.577269+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:24:30.578113+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:30.578233+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:30.578248+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:30.578258+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:30.578273+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:30.578724+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:30.623315+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:30.836111+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:30.836206+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:30.836797+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:30.836867+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:30.836933+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:30.837028+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:30.837318+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:30.843639+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:31.084842+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:31.088871+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:31.271440+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:32.020847+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:32.021438+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:32.354174+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:32.354214+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:32.354234+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:32.354735+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:32.354795+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:32.354815+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:32.355081+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:32.355116+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:32.355151+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:32.355281+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:32.355306+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:32.355587+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:32.355813+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:32.360890+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:32.708391+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:32.853586+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:32.854077+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:32.854187+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:33.173331+00:00", "trade", 13.27, 99.0]
["2026-08-28T15:24:33.174443+00:00", "trade", 13.275, 4.0]
["2026-08-28T15:24:33.179465+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:33.261175+00:00", "trade", 13.275, 99.0]
["2026-08-28T15:24:33.262548+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:33.494715+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:33.692084+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:34.724061+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:34.724528+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:34.725299+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:34.826079+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:34.970763+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:35.035391+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:35.035842+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:35.044834+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:35.044884+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:35.045190+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:35.154028+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:35.155321+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:35.179168+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:35.179168+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:35.189136+00:00", "trade", 13.2697, 108.0]
["2026-08-28T15:24:35.345353+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:35.345634+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:35.466822+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:35.467092+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:35.629348+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:35.640855+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:35.640961+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:35.641402+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:35.641878+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:35.641918+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:35.642339+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:35.665489+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:35.665915+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:35.668271+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:35.724133+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:36.009326+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:36.057526+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:36.105515+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:36.105590+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:36.105595+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:36.105605+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:36.105795+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:36.106166+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:36.106222+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:36.106422+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:36.106427+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:36.106457+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:36.106477+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:36.106512+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:36.106683+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:36.106688+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:36.106703+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:36.106703+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:36.106948+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:36.118155+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:36.181407+00:00", "trade", 13.28, 130.0]
["2026-08-28T15:24:36.181977+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:36.182413+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:36.201448+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:36.201548+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:36.218904+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:36.219060+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:36.219100+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:36.219626+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:36.219656+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:36.219812+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:36.219817+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:36.219852+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:36.220172+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:36.220618+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:36.220623+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:36.233073+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:36.421055+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:37.003404+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:37.013097+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:24:37.013754+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:37.014205+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:37.014565+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:37.014641+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:37.015152+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:37.017964+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:37.018405+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:37.427698+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:37.427707+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:37.428820+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:37.430434+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:37.431381+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:37.443605+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:37.618186+00:00", "trade", 13.2776, 5.0]
["2026-08-28T15:24:37.618550+00:00", "trade", 13.2776, 1.0]
["2026-08-28T15:24:37.829005+00:00", "trade", 13.275, 100.0]
["2026-08-28T15:24:38.668446+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:38.676541+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:38.677483+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:38.677548+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:38.677974+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:38.678049+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:38.679297+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:38.679828+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:38.685186+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:38.686830+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:38.693696+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:38.694478+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:38.695711+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:38.699986+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:38.702287+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:38.720706+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:38.753088+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:38.753734+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:38.805808+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:38.985390+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:38.985926+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:39.073354+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:39.085331+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:24:39.086159+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:39.086209+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:39.104498+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:39.104788+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:39.121558+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:39.148136+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:39.195003+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:39.214013+00:00", "trade", 13.28, 1900.0]
["2026-08-28T15:24:39.275685+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:39.327553+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:39.328520+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:39.328976+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:39.338634+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:39.713104+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:39.732283+00:00", "trade", 13.28, 4.0]
["2026-08-28T15:24:40.132651+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:40.832615+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:40.832851+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:40.833151+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:40.833297+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:40.833763+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:40.834941+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:40.835392+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:40.835833+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:40.835848+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:40.890127+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:40.903093+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:41.006970+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:41.007300+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:41.007305+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:41.007310+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:41.007756+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:41.094427+00:00", "trade", 13.2683, 2.0]
["2026-08-28T15:24:41.327441+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:41.472115+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:41.472120+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:41.472175+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:41.472676+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:41.473158+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:41.475017+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:41.527221+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:41.527672+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:41.527672+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:41.527672+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:41.592501+00:00", "trade", 13.275, 30.0]
["2026-08-28T15:24:41.593084+00:00", "trade", 13.275, 290.0]
["2026-08-28T15:24:41.593308+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:41.593388+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:41.593654+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:41.593789+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:41.593905+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:41.594070+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:41.594080+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:41.594135+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:41.594331+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:41.693165+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:41.693647+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:41.708537+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:41.708808+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:42.305952+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:42.306002+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:42.306002+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:42.331653+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:42.335467+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:42.393655+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:42.393811+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:42.396116+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:42.515314+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:42.515796+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:42.516232+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:42.517836+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:42.529288+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:42.529298+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:42.534480+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:42.538745+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:42.645158+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:43.702341+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:43.702887+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:43.702897+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:43.702937+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:43.704546+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:43.704561+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:43.705022+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:43.705719+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:43.705739+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:43.726012+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:43.783168+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:43.783238+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:43.783268+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:43.783383+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:43.784230+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:43.788686+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:43.828501+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:43.828501+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:43.842744+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:43.893881+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:43.894633+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:43.915928+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:43.916405+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:43.916650+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:43.922489+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:44.073323+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:44.085025+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:44.085035+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:44.090569+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:44.090669+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:44.162043+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:44.162109+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:44.162384+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:44.162404+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:44.162770+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:44.247020+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:44.247196+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:44.319708+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:44.322901+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:44.512059+00:00", "trade", 13.28, 75.0]
["2026-08-28T15:24:44.512059+00:00", "trade", 13.28, 125.0]
["2026-08-28T15:24:44.512321+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:44.512321+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:44.512682+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:44.512762+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:44.512998+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:44.513243+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:44.528088+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:44.604144+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:44.604144+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:45.079213+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:45.297627+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:45.297843+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:45.297938+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:45.298254+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:45.298399+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:45.299251+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:45.338294+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:45.338404+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:45.338630+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:45.338750+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:45.339096+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:45.616976+00:00", "trade", 13.28, 3.0]
["2026-08-28T15:24:45.616981+00:00", "trade", 13.28, 240.0]
["2026-08-28T15:24:45.616984+00:00", "trade", 13.28, 29.0]
["2026-08-28T15:24:45.616987+00:00", "trade", 13.28, 500.0]
["2026-08-28T15:24:45.616987+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:45.617029+00:00", "trade", 13.28, 6.0]
["2026-08-28T15:24:45.617072+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:24:45.617077+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:24:45.617187+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:24:45.617217+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:24:45.617222+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:24:45.617226+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:24:45.617262+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:45.617272+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:45.617297+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:45.617332+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:45.617337+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:45.617337+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:45.617337+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:45.617342+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:45.617347+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:45.617347+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:45.617352+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:45.617358+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:45.617358+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:45.617453+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:45.617538+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:45.617638+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:45.617698+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:45.617718+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:45.617748+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:45.617803+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:45.617999+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:45.618069+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:45.618069+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:45.618265+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:45.618335+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:45.618335+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:45.618821+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:45.618841+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:45.618911+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:45.619242+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:45.619292+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:45.619302+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:45.619603+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:45.630002+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:45.785131+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:45.785577+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:45.786018+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:45.789562+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:45.792900+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:45.793697+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:46.575074+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:46.672445+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:46.672881+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:46.673332+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:46.740407+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:46.749288+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:46.754365+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:46.754826+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:47.034781+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:47.034781+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:47.035854+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:47.035864+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:47.036761+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:47.036766+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:47.267259+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:48.586259+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:49.006558+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:49.006688+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:49.016276+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:49.023257+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:49.023708+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:49.124703+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:49.137504+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:49.237963+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:49.448202+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:49.509227+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:49.509648+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:49.609781+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:49.697505+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:49.984327+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:50.104252+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:50.104658+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:50.677419+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:50.689072+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:50.689092+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:50.689232+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:50.696083+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:50.696098+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:50.707270+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:50.707340+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:50.707370+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:50.712708+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:50.755790+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:50.756261+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:50.773207+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:50.788042+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:50.788518+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:50.875893+00:00", "trade", 13.2576, 76.0]
["2026-08-28T15:24:50.877014+00:00", "trade", 13.285, 2.0]
["2026-08-28T15:24:51.096064+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:51.096540+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:51.100665+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:51.102128+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:51.117330+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:51.158558+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:51.159510+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:51.159675+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:51.176195+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:51.177282+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:51.177748+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:51.270423+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:51.270870+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:51.271716+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:51.276513+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:51.289083+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:51.291564+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:51.311692+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:51.338646+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:51.338821+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:51.350930+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:51.372932+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:51.373388+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:51.383397+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:51.434253+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:51.436052+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:51.445735+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:51.457488+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:51.457939+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:51.467061+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:51.467622+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:51.469301+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:51.560974+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:51.561535+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:51.561976+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:51.562052+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:51.562232+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:51.590755+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:51.721887+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:51.722453+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:51.723876+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:51.724337+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:51.741102+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:52.116299+00:00", "trade", 13.281, 339.0]
["2026-08-28T15:24:52.116865+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:52.119391+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:52.124911+00:00", "trade", 13.2801, 110.0]
["2026-08-28T15:24:52.129034+00:00", "trade", 13.285, 110.0]
["2026-08-28T15:24:52.139760+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:52.140241+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:52.140552+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:52.351593+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:52.370273+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:52.398279+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:52.398725+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:52.416327+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:52.416693+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:52.419079+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:52.448975+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:52.449060+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:52.861139+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:52.930444+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:52.987730+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:53.080020+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:53.176739+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:53.269560+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:53.289958+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:53.321102+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:53.321268+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:53.323388+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:53.423852+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:53.424308+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:53.426393+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:53.473610+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:53.672337+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:53.674738+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:53.709435+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:53.709882+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:53.710694+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:53.755966+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:53.894881+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:54.130075+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:54.130090+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:54.132486+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:54.234455+00:00", "trade", 13.2581, 100.0]
["2026-08-28T15:24:54.341222+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:54.341794+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:54.343037+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:54.343132+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:54.425848+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:54.455073+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:54.666385+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:54.666796+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:54.741824+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:54.742721+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:54.752284+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:54.801907+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:54.803345+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:54.901168+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:55.201377+00:00", "trade", 13.28, 104.0]
["2026-08-28T15:24:55.201858+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:55.201858+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:24:55.905240+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:24:55.905245+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:24:55.905249+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:24:55.905253+00:00", "trade", 13.28, 163.0]
["2026-08-28T15:24:55.905265+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:24:55.905300+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:55.905302+00:00", "trade", 13.28, 137.0]
["2026-08-28T15:24:55.905302+00:00", "trade", 13.28, 5.0]
["2026-08-28T15:24:55.905314+00:00", "trade", 13.28, 9.0]
["2026-08-28T15:24:55.905390+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:55.905435+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:55.905465+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:55.905515+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:55.905625+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:55.905986+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:55.905986+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:55.906026+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:55.906026+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:55.906066+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:55.906071+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:55.906071+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:55.906984+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:55.907024+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:55.907309+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:55.907986+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:56.475730+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:56.550393+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:56.550689+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:56.551315+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:56.551781+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:56.559239+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:56.559675+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:56.572781+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:57.041501+00:00", "trade", 13.275, 13.0]
["2026-08-28T15:24:57.348054+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:57.469372+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:57.581768+00:00", "trade", 13.2747, 7.0]
["2026-08-28T15:24:57.581807+00:00", "trade", 13.2747, 198.0]
["2026-08-28T15:24:57.879226+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:57.879512+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:57.879547+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:57.879667+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:58.356200+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:58.457656+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:59.057667+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:59.577417+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:59.803975+00:00", "trade", 13.2777, 5.0]
["2026-08-28T15:24:59.803993+00:00", "trade", 13.2777, 1.0]
["2026-08-28T15:24:59.806371+00:00", "trade", 13.275, 4.0]
["2026-08-28T15:24:59.843420+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:59.843425+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:59.905883+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:24:59.997501+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:03.205663+00:00", "trade", 13.2689, 5.0]
["2026-08-28T15:25:03.310460+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:03.313116+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:04.330830+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:04.345400+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:04.348838+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:04.348863+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:04.348863+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:04.349329+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:04.349329+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:04.352427+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:04.352893+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:04.355173+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:04.365222+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:04.371888+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:04.377180+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:04.377662+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:04.378458+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:04.378920+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:04.379300+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:04.379977+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:04.380418+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:04.436466+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:04.436466+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:04.436917+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:04.521373+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:04.521453+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:04.768586+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:04.768586+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:04.902429+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:04.903005+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:05.025416+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:05.025958+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:05.028719+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:05.029366+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:05.029822+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:05.030719+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:05.047885+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:05.048376+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:05.323139+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:05.323439+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:05.323881+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:05.927174+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:06.027753+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:06.568810+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:06.571320+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:06.571731+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:06.683693+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:06.683693+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:07.156119+00:00", "trade", 13.27, 1.0]
["2026-08-28T15:25:07.256273+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:07.256734+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:07.579889+00:00", "trade", 13.2743, 8.0]
["2026-08-28T15:25:07.678482+00:00", "trade", 13.27, 1900.0]
["2026-08-28T15:25:07.693177+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:07.693227+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:07.693377+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:07.693492+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:07.693708+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:07.742554+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:07.742604+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:07.744263+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:07.771954+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:07.855642+00:00", "trade", 13.2583, 100.0]
["2026-08-28T15:25:08.014693+00:00", "trade", 13.27, 600.0]
["2026-08-28T15:25:08.014693+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:25:08.014932+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:25:08.014936+00:00", "trade", 13.27, 750.0]
["2026-08-28T15:25:08.014937+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:25:08.014958+00:00", "trade", 13.27, 550.0]
["2026-08-28T15:25:08.014961+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:25:08.015072+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:25:08.015102+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:25:08.015127+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:25:08.015132+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:25:08.015202+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:25:08.015277+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:25:08.015283+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:25:08.015283+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:25:08.015288+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:25:08.015288+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:25:08.015293+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:25:08.015298+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:25:08.015298+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:25:08.015302+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:25:08.015302+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:25:08.015317+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:25:08.015322+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:25:08.015337+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:25:08.015343+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:08.015368+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:08.015403+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:08.015588+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:08.015588+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:08.015663+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:08.015673+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:08.015894+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:08.015914+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:08.015919+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:08.015934+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:08.016565+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:08.016620+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:08.016641+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:08.016786+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:08.016856+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:08.017072+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:08.017122+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:08.017137+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:08.017262+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:08.017312+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:08.017618+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:08.017618+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:08.019036+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:08.043216+00:00", "trade", 13.265, 4.0]
["2026-08-28T15:25:08.262876+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:08.771224+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:08.771685+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:08.896016+00:00", "trade", 13.2584, 100.0]
["2026-08-28T15:25:09.040895+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:09.182645+00:00", "trade", 13.2732, 92.0]
["2026-08-28T15:25:09.210413+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:09.210824+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:09.210859+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:09.211285+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:09.323306+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:09.524926+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:09.525686+00:00", "trade", 13.265, 300.0]
["2026-08-28T15:25:09.525909+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:09.525909+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:09.525963+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:09.526003+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:09.526003+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:09.526830+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:09.527051+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:09.532564+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:09.600215+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:09.600355+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:09.720907+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:09.720997+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:09.721383+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:10.027520+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:10.043720+00:00", "trade", 13.26, 25.0]
["2026-08-28T15:25:10.044290+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:10.044606+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:10.066214+00:00", "trade", 13.265, 67.0]
["2026-08-28T15:25:10.067550+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:10.068026+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:10.079449+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:10.079654+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:10.080115+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:10.250365+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:10.252410+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:10.254450+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:10.254966+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:10.262494+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:10.429130+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:10.495127+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:10.510889+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:10.513450+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:10.539677+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:10.541021+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:10.541051+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:10.543978+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:10.550959+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:10.645689+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:10.702008+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:10.702069+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:10.702078+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:10.702083+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:10.702129+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:10.702139+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:10.702149+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:10.702164+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:10.702354+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:10.702369+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:10.702455+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:10.702455+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:10.702475+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:10.702484+00:00", "trade", 13.265, 1350.0]
["2026-08-28T15:25:10.702500+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:10.702525+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:10.702540+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:10.702595+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:10.702655+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:10.702875+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:10.703331+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:10.703637+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:10.703667+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:10.703697+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:10.703727+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:10.703752+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:10.704374+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:10.705482+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:10.705512+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:10.706364+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:10.706394+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:10.707967+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:10.710108+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:10.739105+00:00", "trade", 13.26, 130.0]
["2026-08-28T15:25:10.740264+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:10.740289+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:10.744299+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:10.799826+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:10.799851+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:10.801580+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:10.804717+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:10.805364+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:10.806532+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:10.817984+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:10.818009+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:10.818094+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:10.819282+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:10.819573+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:10.821653+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:10.916603+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.019453+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.058887+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.078263+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.092516+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.131935+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.173303+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.234479+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.234965+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.236328+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.236779+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.403696+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.404137+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.487314+00:00", "trade", 13.26, 5.0]
["2026-08-28T15:25:11.487460+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.487485+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.487509+00:00", "trade", 13.26, 35.0]
["2026-08-28T15:25:11.487520+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.487525+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.487536+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.487536+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.487541+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.487541+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.487550+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.487563+00:00", "trade", 13.26, 60.0]
["2026-08-28T15:25:11.487565+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.487565+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.487580+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.487731+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.488092+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.488132+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.488132+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.488172+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.488688+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.489289+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.489410+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.490036+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.492131+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.492131+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.496652+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.546480+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.547017+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.547067+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.547533+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.682965+00:00", "trade", 13.26, 39.0]
["2026-08-28T15:25:11.683586+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.684032+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.684032+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.684072+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.684513+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.714600+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.714805+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.717296+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:11.818356+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:12.125547+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:25:12.125548+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:25:12.125551+00:00", "trade", 13.26, 33.0]
["2026-08-28T15:25:12.125552+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:12.125553+00:00", "trade", 13.26, 200.0]
["2026-08-28T15:25:12.125577+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:12.125582+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:12.125587+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:12.125605+00:00", "trade", 13.26, 40.0]
["2026-08-28T15:25:12.125607+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:12.125617+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:12.125622+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:12.125642+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:12.125642+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:12.125762+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:12.125767+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:25:12.125806+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:25:12.125807+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:12.125838+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:12.125842+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:12.125857+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:12.125877+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:12.125882+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:12.125892+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:12.125902+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:12.126103+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:12.126218+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:12.126394+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:12.126419+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:12.126549+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:12.126684+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:12.126845+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:12.127281+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:12.127411+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:12.127456+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:12.127978+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:12.127978+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:12.180244+00:00", "trade", 13.265, 400.0]
["2026-08-28T15:25:12.181134+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:12.181735+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:12.308396+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:12.308872+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:12.319558+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:12.420934+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:12.623179+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:12.697521+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:12.698378+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:12.702197+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:12.837960+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:12.857411+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:12.857807+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:12.886129+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:12.890064+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:12.896389+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:12.993890+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:13.071495+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:13.171974+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:13.466248+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:13.584396+00:00", "trade", 13.2586, 100.0]
["2026-08-28T15:25:13.618635+00:00", "trade", 13.269, 6.0]
["2026-08-28T15:25:13.789767+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:14.300361+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:14.300676+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:14.301082+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:14.674523+00:00", "trade", 13.265, 10.0]
["2026-08-28T15:25:15.514005+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:15.514141+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:15.514146+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:15.514597+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:15.515068+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:15.516436+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:15.544448+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:15.618714+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:15.619185+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:15.734143+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:16.611494+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:16.611739+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:16.631762+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:16.650667+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:16.803460+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:17.447786+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:17.597011+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:18.715489+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:18.716377+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:19.296961+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:19.850808+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:19.851595+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:19.969274+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:19.998920+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:19.999271+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:20.004418+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:20.007856+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:20.011509+00:00", "trade", 13.265, 400.0]
["2026-08-28T15:25:20.011936+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:20.012077+00:00", "trade", 13.265, 4.0]
["2026-08-28T15:25:20.012637+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:20.015033+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:20.015655+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:20.015665+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:20.016141+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:20.019529+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:20.019577+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:25:20.019830+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:20.019845+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:20.020160+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:20.020170+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:20.527316+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:20.584276+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:20.731281+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:20.732133+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:20.732574+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:25:20.746111+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:25:20.746125+00:00", "trade", 13.27, 67.0]
["2026-08-28T15:25:20.746186+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:25:20.746221+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:25:20.746226+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:25:20.746311+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:25:20.746367+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:25:20.746367+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:25:20.746369+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:25:20.746372+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.746372+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.746374+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:25:20.746374+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:25:20.746381+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.746391+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.746397+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.746402+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.746402+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.746406+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.746412+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.746417+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.746417+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.746422+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.746422+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.746422+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.746427+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.746432+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.746432+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.746437+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.746437+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.746442+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.746442+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.746447+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.746447+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.746447+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.746452+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.746452+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.746462+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.746462+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.746682+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.746712+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.746840+00:00", "trade", 13.27, 56.0]
["2026-08-28T15:25:20.746893+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.747073+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.747198+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.747204+00:00", "trade", 13.27, 75.0]
["2026-08-28T15:25:20.747270+00:00", "trade", 13.275, 200.0]
["2026-08-28T15:25:20.747324+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.747379+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.747414+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.747454+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.747459+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.747665+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.747745+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.747860+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.747945+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.747965+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.748296+00:00", "trade", 13.275, 100.0]
["2026-08-28T15:25:20.748296+00:00", "trade", 13.275, 100.0]
["2026-08-28T15:25:20.748783+00:00", "trade", 13.275, 100.0]
["2026-08-28T15:25:20.749288+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.749308+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:20.790211+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:21.083408+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:21.099315+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:21.248059+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:21.248896+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:21.605694+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:21.606140+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:21.606581+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:21.606736+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:21.607047+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:21.607939+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:21.947110+00:00", "trade", 13.2706, 7.0]
["2026-08-28T15:25:21.971659+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:21.971764+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:21.972300+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:21.974791+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:22.032418+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:22.195877+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:22.196759+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:22.197871+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:22.313205+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:22.315646+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:22.435351+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:22.435832+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:23.109262+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:23.487512+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:24.038531+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:24.038807+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:24.038992+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:24.039253+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:24.141150+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:24.141601+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:25.705859+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:25.706706+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:25.758644+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:26.387168+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:27.582800+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:27.583281+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:27.583402+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:29.573291+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:29.573747+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:29.785651+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:29.865496+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:29.897406+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:29.967458+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:29.974334+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:29.997540+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:31.562484+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:33.020113+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:33.367922+00:00", "trade", 13.275, 6.0]
["2026-08-28T15:25:33.413574+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:33.414015+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:33.414496+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:33.574336+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:33.595997+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:33.596944+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:34.024656+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:34.025137+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:34.025252+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:34.264902+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:34.265358+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:34.326263+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:34.567060+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:35.221521+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:35.336043+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:35.421226+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:35.421677+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:35.984259+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:36.085615+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:36.086126+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:36.786390+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:36.786851+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:36.788697+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:25:36.789533+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:36.790049+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:36.790189+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:36.790435+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:36.795662+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:36.798308+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:36.799211+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:36.799461+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:36.804859+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:37.027701+00:00", "trade", 13.28, 80.0]
["2026-08-28T15:25:37.027991+00:00", "trade", 13.28, 4.0]
["2026-08-28T15:25:37.028032+00:00", "trade", 13.28, 96.0]
["2026-08-28T15:25:37.028417+00:00", "trade", 13.28, 20.0]
["2026-08-28T15:25:37.028537+00:00", "trade", 13.28, 200.0]
["2026-08-28T15:25:37.028550+00:00", "trade", 13.28, 4.0]
["2026-08-28T15:25:37.277522+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:37.304251+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:37.319678+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:37.320134+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:37.321161+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:37.387348+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:37.387744+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:37.460462+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:37.743225+00:00", "trade", 13.2799, 4000.0]
["2026-08-28T15:25:37.868049+00:00", "trade", 13.275, 1900.0]
["2026-08-28T15:25:37.915905+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:38.245543+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:38.434159+00:00", "trade", 13.28, 4.0]
["2026-08-28T15:25:38.997535+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:39.002658+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:39.003033+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:39.003053+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:39.003464+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:39.006552+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:39.047128+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:39.047244+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:39.047594+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:39.047594+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:39.071737+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:39.071847+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:39.078673+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:39.098425+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:39.104224+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:39.104259+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:39.107291+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:39.371671+00:00", "trade", 13.275, 1900.0]
["2026-08-28T15:25:39.373058+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:39.410467+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:39.848543+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:39.848578+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:39.850964+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:39.851415+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:39.897790+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:39.897820+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:39.900682+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:40.690329+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:40.690579+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:40.691046+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:40.691061+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:40.937541+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:41.579148+00:00", "trade", 13.28, 1200.0]
["2026-08-28T15:25:41.579151+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:41.579196+00:00", "trade", 13.28, 96.0]
["2026-08-28T15:25:41.579197+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:25:41.579202+00:00", "trade", 13.28, 300.0]
["2026-08-28T15:25:41.579352+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:25:41.579362+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:25:41.579362+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:25:41.579362+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:25:41.579382+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:25:41.579392+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:25:41.579392+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:25:41.579395+00:00", "trade", 13.28, 200.0]
["2026-08-28T15:25:41.579395+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:25:41.579397+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:41.579397+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:41.579402+00:00", "trade", 13.28, 46.0]
["2026-08-28T15:25:41.579402+00:00", "trade", 13.28, 80.0]
["2026-08-28T15:25:41.579462+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:41.579472+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:41.579507+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:41.579547+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:41.579648+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:41.579648+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:41.579738+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:41.579803+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:41.579933+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:41.579948+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:41.580144+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:41.580179+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:41.580269+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:41.580464+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:41.580706+00:00", "trade", 13.285, 17.0]
["2026-08-28T15:25:41.581206+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:41.581216+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:41.582197+00:00", "trade", 13.2874, 54.0]
["2026-08-28T15:25:41.582364+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:41.583226+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:41.583226+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:41.583667+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:41.584098+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:41.611619+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:41.712899+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:41.718828+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:41.820746+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:41.905357+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:42.006487+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:42.422596+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:42.422596+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:42.423107+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:42.438920+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:42.438920+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:42.439371+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:42.440574+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:42.440574+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:42.459063+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:42.459063+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:42.580234+00:00", "trade", 13.285, 2.0]
["2026-08-28T15:25:43.092789+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:43.195107+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:43.602766+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:43.705185+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:44.394037+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:44.394062+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:44.394062+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:44.690476+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:44.690496+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:45.059123+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:45.059123+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:45.595368+00:00", "trade", 13.285, 4000.0]
["2026-08-28T15:25:47.134861+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:47.247870+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:47.248667+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:47.249584+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:47.249990+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:47.266850+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:47.277726+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:47.278071+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:47.278172+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:47.540222+00:00", "trade", 13.2731, 7.0]
["2026-08-28T15:25:47.541558+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:47.547622+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:47.547816+00:00", "trade", 13.285, 1350.0]
["2026-08-28T15:25:47.547953+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:47.547968+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:47.548073+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:47.548354+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:47.548609+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:47.548660+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:47.548715+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:47.549156+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:47.549552+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:47.549953+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:47.550594+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:47.550890+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:47.855454+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:48.095224+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:48.752581+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:48.753453+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:50.403264+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:50.403580+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:50.403590+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:50.403846+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:50.404136+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:50.571720+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:50.759957+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:50.759972+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:50.865475+00:00", "trade", 13.2742, 177.0]
["2026-08-28T15:25:51.243892+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:51.243902+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:51.348526+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:51.348526+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:51.481918+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:51.481918+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:51.552629+00:00", "trade", 13.285, 4.0]
["2026-08-28T15:25:51.793754+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:51.793754+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:51.899360+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:51.899375+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:51.920711+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:51.920711+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:52.010204+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:52.018113+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:52.191116+00:00", "trade", 13.2762, 108.0]
["2026-08-28T15:25:52.413953+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:52.414419+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:52.417081+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:52.417106+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:53.458220+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:53.562263+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:54.742067+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:54.742072+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:54.742523+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:54.742974+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:54.992352+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:54.992352+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:54.992813+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:54.997614+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:55.319815+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:55.320166+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:55.320171+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:55.320617+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:55.321872+00:00", "trade", 13.285, 1350.0]
["2026-08-28T15:25:55.322171+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:55.322256+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:55.335878+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:55.343862+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:55.351776+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:55.355239+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:55.456405+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:55.470062+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:55.513119+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:55.561194+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:55.561494+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:55.578149+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:55.586153+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:55.615578+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:55.621071+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:55.655513+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:55.656766+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:55.708779+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:55.744960+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:55.760156+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:56.052677+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:56.052787+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:56.052962+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:56.053078+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:56.053278+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:56.054075+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:56.065773+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:56.081084+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:56.081084+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:56.084056+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:56.131394+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:56.162834+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:56.165570+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:56.169374+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:56.295268+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:56.297784+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:56.313884+00:00", "trade", 13.285, 348.0]
["2026-08-28T15:25:56.314534+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:56.314559+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:56.314624+00:00", "trade", 13.285, 400.0]
["2026-08-28T15:25:56.314645+00:00", "trade", 13.285, 1350.0]
["2026-08-28T15:25:56.314670+00:00", "trade", 13.285, 400.0]
["2026-08-28T15:25:56.314674+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:56.314964+00:00", "trade", 13.285, 150.0]
["2026-08-28T15:25:56.314970+00:00", "trade", 13.285, 1200.0]
["2026-08-28T15:25:56.315156+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:56.315217+00:00", "trade", 13.285, 1350.0]
["2026-08-28T15:25:56.315221+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:56.315295+00:00", "trade", 13.285, 1350.0]
["2026-08-28T15:25:56.315466+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:56.315596+00:00", "trade", 13.285, 1100.0]
["2026-08-28T15:25:56.315662+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:56.332422+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:56.389738+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:56.389748+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:56.398494+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:56.935290+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:56.935295+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:57.359783+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:57.360255+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:57.360265+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:57.451065+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:57.528094+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:57.528109+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:57.628477+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:57.628517+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:57.628557+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:57.628798+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:57.629500+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:57.729512+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:57.729557+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:57.811026+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:57.811387+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:58.698370+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:58.858966+00:00", "trade", 13.285, 10.0]
["2026-08-28T15:25:59.584982+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:25:59.997583+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:00.090890+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:00.090960+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:00.091030+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:00.091085+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:00.091501+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:00.097801+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:00.196325+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:00.196681+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:00.316289+00:00", "trade", 13.285, 3.0]
["2026-08-28T15:26:00.317273+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:00.317809+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:00.317849+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:00.334609+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:00.345119+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:00.357554+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:00.357855+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:00.357855+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:00.357859+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:00.357879+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:00.358250+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:00.382197+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:00.493457+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:00.559413+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:00.559925+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:00.744965+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:00.972170+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:01.020209+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:01.021161+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:01.021637+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:01.022103+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:01.149371+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:01.256139+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:01.256766+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:01.257252+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:01.545908+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:01.546424+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:01.596333+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:01.596934+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:01.935203+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:01.935669+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:01.936126+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:01.980285+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:01.988695+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:01.997261+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:02.183037+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:02.184656+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:02.568844+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:02.671502+00:00", "trade", 13.2801, 71.0]
["2026-08-28T15:26:02.838310+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:02.838616+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:02.839137+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:02.839142+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:02.839207+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:02.904973+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:03.073820+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:03.074306+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:03.074782+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:03.103986+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:03.104618+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:03.105139+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:03.221766+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:03.486711+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:03.487187+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:03.487197+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:03.487643+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:03.618023+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:03.687924+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:03.688425+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:03.854427+00:00", "trade", 13.2638, 100.0]
["2026-08-28T15:26:04.425658+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:04.430614+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:04.485410+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:04.485410+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:05.081214+00:00", "trade", 13.29, 100.0]
["2026-08-28T15:26:05.081214+00:00", "trade", 13.29, 75.0]
["2026-08-28T15:26:05.081223+00:00", "trade", 13.29, 2.0]
["2026-08-28T15:26:05.081229+00:00", "trade", 13.29, 200.0]
["2026-08-28T15:26:05.081229+00:00", "trade", 13.29, 200.0]
["2026-08-28T15:26:05.081231+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:05.081246+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:05.081247+00:00", "trade", 13.29, 100.0]
["2026-08-28T15:26:05.081281+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:05.081286+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:05.081301+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:05.081306+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:05.081316+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:05.081322+00:00", "trade", 13.29, 10.0]
["2026-08-28T15:26:05.081322+00:00", "trade", 13.29, 320.0]
["2026-08-28T15:26:05.081326+00:00", "trade", 13.29, 100.0]
["2026-08-28T15:26:05.081326+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:05.081326+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:05.081331+00:00", "trade", 13.29, 200.0]
["2026-08-28T15:26:05.081331+00:00", "trade", 13.29, 100.0]
["2026-08-28T15:26:05.081331+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:05.081349+00:00", "trade", 13.29, 166.0]
["2026-08-28T15:26:05.081361+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:05.081371+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:05.081391+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:05.081396+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:05.081401+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:05.081406+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:05.081411+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:05.081416+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:05.081446+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:05.081486+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:05.081567+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:05.081582+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:05.081587+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:05.081687+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:05.081707+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:05.081717+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:05.081752+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:05.082068+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:05.082188+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:05.082414+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:05.082429+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:05.082534+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:05.082579+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:05.082579+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:05.082584+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:05.082584+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:05.082990+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:05.082990+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:05.083246+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:05.083426+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:05.083451+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:05.083892+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:05.083937+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:05.083937+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:05.084183+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:05.086949+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:05.130245+00:00", "trade", 13.295, 16.0]
["2026-08-28T15:26:05.130989+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:05.131764+00:00", "trade", 13.295, 48.0]
["2026-08-28T15:26:05.188426+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:05.209360+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:05.552791+00:00", "trade", 13.295, 70.0]
["2026-08-28T15:26:05.554245+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:05.554435+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:05.555303+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:05.658172+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:06.054579+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:06.054980+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:06.055035+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:06.445894+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:06.446741+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:06.515114+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:06.515520+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:06.796703+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:06.796708+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:06.797264+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:06.989652+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:07.448693+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:07.453148+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:07.453595+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:07.767295+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:07.777354+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:07.777489+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:07.777900+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:07.779223+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:07.779304+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:07.780221+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:07.780396+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:07.782506+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:07.782687+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:07.818211+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:08.006649+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:08.006965+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:08.007010+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:08.007020+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:08.007150+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:08.007180+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:08.007511+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:08.007541+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:08.007541+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:08.007551+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:08.007972+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:08.008002+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:08.008017+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:08.023609+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:08.051982+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:08.052443+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:08.052914+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:08.069183+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:08.069328+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:08.070160+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:08.132588+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:08.132684+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:08.133069+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:08.133541+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:08.133561+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:08.133591+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:08.169296+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:08.175863+00:00", "trade", 13.3, 100.0]
["2026-08-28T15:26:08.175866+00:00", "trade", 13.3, 100.0]
["2026-08-28T15:26:08.175887+00:00", "trade", 13.3, 6.0]
["2026-08-28T15:26:08.175887+00:00", "trade", 13.3, 94.0]
["2026-08-28T15:26:08.175971+00:00", "trade", 13.3, 100.0]
["2026-08-28T15:26:08.176082+00:00", "trade", 13.3, 15.0]
["2026-08-28T15:26:08.176085+00:00", "trade", 13.3, 185.0]
["2026-08-28T15:26:08.176266+00:00", "trade", 13.3, 14.0]
["2026-08-28T15:26:08.176266+00:00", "trade", 13.3, 79.0]
["2026-08-28T15:26:08.176269+00:00", "trade", 13.3, 100.0]
["2026-08-28T15:26:08.176377+00:00", "quote", 13.3, 13.3]
["2026-08-28T15:26:08.176386+00:00", "trade", 13.295, 4.0]
["2026-08-28T15:26:08.176397+00:00", "quote", 13.3, 13.3]
["2026-08-28T15:26:08.176417+00:00", "quote", 13.3, 13.3]
["2026-08-28T15:26:08.176433+00:00", "quote", 13.3, 13.3]
["2026-08-28T15:26:08.176458+00:00", "quote", 13.3, 13.3]
["2026-08-28T15:26:08.176463+00:00", "quote", 13.3, 13.3]
["2026-08-28T15:26:08.176473+00:00", "quote", 13.3, 13.3]
["2026-08-28T15:26:08.176483+00:00", "quote", 13.3, 13.3]
["2026-08-28T15:26:08.176533+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.176573+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.176588+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.176648+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.176648+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.176653+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.176658+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.176658+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.176658+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.176663+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.176663+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.176663+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.176678+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.176683+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.176698+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.176753+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.176849+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.176994+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.177089+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.177109+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.177209+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.177756+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.177996+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.178112+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.178232+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.178252+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.178442+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.178553+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.178560+00:00", "trade", 13.305, 100.0]
["2026-08-28T15:26:08.178713+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.178733+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.180267+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.180292+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.184852+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.185319+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.219521+00:00", "trade", 13.305, 100.0]
["2026-08-28T15:26:08.357107+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.829482+00:00", "trade", 13.3, 15.0]
["2026-08-28T15:26:08.829485+00:00", "trade", 13.3, 15.0]
["2026-08-28T15:26:08.829608+00:00", "trade", 13.3, 10.0]
["2026-08-28T15:26:08.830207+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.830207+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.830261+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.830387+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.835689+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.836125+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.836587+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.928254+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.928269+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.928415+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.928721+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.928741+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.928766+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.928836+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.929377+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.929377+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.935507+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:08.939832+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:09.009598+00:00", "quote", 13.3, 13.31]
["2026-08-28T15:26:09.134695+00:00", "trade", 13.3, 107.0]
["2026-08-28T15:26:09.135185+00:00", "trade", 13.3, 100.0]
["2026-08-28T15:26:09.135201+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.135203+00:00", "trade", 13.3, 700.0]
["2026-08-28T15:26:09.135211+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.135216+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.135226+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.135236+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.135252+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.135261+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.135261+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.135302+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.135307+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.135312+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.135316+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.135322+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.135327+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.135337+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.135367+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.135392+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.135652+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.135722+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.135778+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.135778+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.135783+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.135783+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.135803+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.135803+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.135808+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.135818+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.135818+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.135823+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.135903+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.136189+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.136189+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.136189+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.136219+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.136224+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.136710+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.136730+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.137331+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.137366+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.137412+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.137617+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.137662+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.137762+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.138093+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.138093+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.138319+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.138319+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.139532+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.148097+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.181155+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.181637+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.249889+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.252470+00:00", "trade", 13.295, 1900.0]
["2026-08-28T15:26:09.416119+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.516989+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:09.904394+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:10.005655+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:10.043595+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:10.069086+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:10.069196+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:10.069196+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:10.149632+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:10.149863+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:10.149863+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:10.150168+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:10.150625+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:10.366828+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:10.379759+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:10.379764+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:10.528583+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:10.529360+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:10.552394+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:10.769539+00:00", "trade", 13.29, 1.0]
["2026-08-28T15:26:10.770583+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:10.770588+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:10.770588+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:10.770588+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:10.770618+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:10.771300+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:10.771684+00:00", "trade", 13.29, 1.0]
["2026-08-28T15:26:11.226447+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:11.226447+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:11.226933+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:11.280084+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:11.345745+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:11.467986+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:11.467986+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:11.543350+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:11.543531+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:11.543721+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:11.544072+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:11.544142+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:11.599468+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:12.021496+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:12.021506+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:12.021526+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:12.021526+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:12.023185+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:12.023666+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:12.508900+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:12.508940+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:12.509000+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:12.509175+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:12.509210+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:12.509641+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:12.509647+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:12.513450+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:12.516282+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:12.629737+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:12.801803+00:00", "trade", 13.2798, 7.0]
["2026-08-28T15:26:15.085629+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:15.382369+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:15.382815+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:15.383176+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:15.383652+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:15.451103+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:15.451629+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:15.451639+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:15.451975+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:15.452426+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:15.452426+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:15.452441+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:15.452466+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:15.452466+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:15.453503+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:15.469451+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:15.469802+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:15.469842+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:15.470278+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:15.673030+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:15.673511+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:16.074800+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:16.075943+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:16.155161+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:16.538352+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:16.538372+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:16.542015+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:16.542316+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:16.542472+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:16.542657+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:16.542702+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:16.543624+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:16.543624+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:16.606118+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:16.638780+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:16.638815+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:16.639021+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:16.639066+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:16.639171+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:16.639272+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:16.639292+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:16.639637+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:16.666872+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:16.668727+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:16.886183+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:16.896187+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:16.945745+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:17.427565+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:17.745942+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:17.976540+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:18.180605+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:18.543838+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:18.543884+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:18.544310+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:18.579152+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:18.579218+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:18.579608+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:18.610662+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:18.649069+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:18.649981+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:18.703814+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:18.705427+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:18.706159+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:18.758328+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:18.758679+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:18.759150+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:19.212513+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:19.283963+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:19.285150+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:19.285602+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:19.453380+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:19.465805+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:19.576884+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:19.576994+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:19.577716+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:19.584863+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:19.872556+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:20.084781+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:20.085187+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:20.299658+00:00", "trade", 13.29, 200.0]
["2026-08-28T15:26:20.299674+00:00", "trade", 13.29, 5.0]
["2026-08-28T15:26:20.299698+00:00", "trade", 13.29, 1.0]
["2026-08-28T15:26:20.299698+00:00", "trade", 13.29, 700.0]
["2026-08-28T15:26:20.299701+00:00", "trade", 13.29, 5.0]
["2026-08-28T15:26:20.299776+00:00", "trade", 13.29, 100.0]
["2026-08-28T15:26:20.299812+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:20.299852+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:20.299887+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:20.299902+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:20.299917+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:20.299927+00:00", "trade", 13.29, 100.0]
["2026-08-28T15:26:20.299927+00:00", "trade", 13.29, 100.0]
["2026-08-28T15:26:20.299932+00:00", "trade", 13.29, 1.0]
["2026-08-28T15:26:20.299937+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:20.299947+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:20.300007+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:20.300012+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:20.300037+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:20.300043+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:20.300163+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:20.300203+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:20.300253+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:20.300278+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:20.300283+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:20.300313+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:20.300353+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:20.300358+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:20.300529+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:20.300674+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:20.300699+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:20.300734+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:20.300804+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:20.300804+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:20.300814+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:20.300897+00:00", "trade", 13.285, 7.0]
["2026-08-28T15:26:20.300910+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:20.300935+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:20.301275+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:20.301310+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:20.301336+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:20.301371+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:20.301777+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:20.301787+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:20.301787+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:20.302218+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:20.302694+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:20.302709+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:20.302764+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:20.303852+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:20.303856+00:00", "trade", 13.29, 889.0]
["2026-08-28T15:26:20.303972+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:20.308827+00:00", "trade", 13.29, 100.0]
["2026-08-28T15:26:20.310253+00:00", "trade", 13.29, 600.0]
["2026-08-28T15:26:20.312989+00:00", "trade", 13.29, 100.0]
["2026-08-28T15:26:20.598743+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:20.599259+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:20.773768+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:20.897989+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:20.908258+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:20.908293+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:20.908539+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:20.908749+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:20.908779+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:21.013679+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:21.014771+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:21.254592+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:21.254602+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:21.257203+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:22.123046+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:22.123046+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:22.169897+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:22.883037+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:22.883212+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:22.884556+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:22.887227+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:23.192943+00:00", "trade", 13.285, 92.0]
["2026-08-28T15:26:24.372205+00:00", "trade", 13.2654, 100.0]
["2026-08-28T15:26:28.093105+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:28.169438+00:00", "trade", 13.285, 4.0]
["2026-08-28T15:26:28.170572+00:00", "trade", 13.285, 3.0]
["2026-08-28T15:26:29.997632+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:30.241907+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:30.242083+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:30.242098+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:30.242248+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:30.242403+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:30.242604+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:30.242664+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:30.261153+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:30.322113+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:30.322910+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:30.324905+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:30.519106+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:30.572633+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:31.066312+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:31.300067+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:31.313775+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:31.314697+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:31.314707+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:31.314802+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:31.316266+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:31.787215+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:32.374681+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:35.581076+00:00", "trade", 13.285, 10.0]
["2026-08-28T15:26:35.582210+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:35.583297+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:35.593120+00:00", "trade", 13.285, 10.0]
["2026-08-28T15:26:35.641721+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:35.743909+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:36.208173+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:36.208223+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:36.208233+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:36.209977+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:36.212167+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:36.212884+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:36.213130+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:36.245717+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:36.381374+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:36.397994+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:36.399182+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:36.399673+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:36.399788+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:36.400249+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:36.609777+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:36.610233+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:36.610669+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:36.611141+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:36.659175+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:36.660212+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:36.683112+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:36.873936+00:00", "trade", 13.2657, 100.0]
["2026-08-28T15:26:36.917920+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:37.065821+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:37.066282+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:38.081239+00:00", "trade", 13.285, 16.0]
["2026-08-28T15:26:38.228835+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:38.229322+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:38.229347+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:38.229803+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:38.333594+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:38.789563+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:38.790024+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:38.790425+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:39.113674+00:00", "trade", 13.2814, 7.0]
["2026-08-28T15:26:39.409953+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:39.775101+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:41.096491+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:41.096812+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:41.096827+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:41.096827+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:41.097268+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:41.097273+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:41.097293+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:41.097333+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:41.097975+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:41.098090+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:41.098907+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:41.102110+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:41.102681+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:41.102701+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:41.102977+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:41.103092+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:41.103092+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:41.103162+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:41.108019+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:41.220170+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:41.369471+00:00", "trade", 13.2898, 101.0]
["2026-08-28T15:26:41.370823+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:41.417125+00:00", "trade", 13.2888, 64.0]
["2026-08-28T15:26:41.482955+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:41.483972+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:41.972213+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:42.165763+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:42.166680+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:42.735361+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:43.117690+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:43.117721+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:43.117946+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:43.117951+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:43.124101+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:43.125073+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:43.126135+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:43.161179+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:43.162502+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:43.172265+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:43.172726+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:43.306058+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:43.306089+00:00", "trade", 13.29, 100.0]
["2026-08-28T15:26:43.306089+00:00", "trade", 13.29, 10.0]
["2026-08-28T15:26:43.306095+00:00", "trade", 13.29, 4.0]
["2026-08-28T15:26:43.306095+00:00", "trade", 13.29, 100.0]
["2026-08-28T15:26:43.306164+00:00", "trade", 13.29, 32.0]
["2026-08-28T15:26:43.306203+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:43.306219+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:43.306274+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:43.306289+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:43.306309+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:43.306319+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:43.306339+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:43.306344+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:43.306345+00:00", "trade", 13.29, 200.0]
["2026-08-28T15:26:43.306348+00:00", "trade", 13.29, 200.0]
["2026-08-28T15:26:43.306349+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:43.306350+00:00", "trade", 13.29, 100.0]
["2026-08-28T15:26:43.306350+00:00", "trade", 13.29, 100.0]
["2026-08-28T15:26:43.306354+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:43.306369+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:43.306379+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:43.306400+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:43.306409+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:43.306409+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:43.306409+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:43.306414+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:43.306424+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:43.306429+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:43.306429+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:43.306434+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:43.306439+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:43.306439+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:43.306439+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:43.306770+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:43.306985+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:43.307010+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:43.307075+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:43.307085+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:43.307276+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:43.307306+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:43.307361+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:43.307827+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:43.307832+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:43.307842+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:43.307867+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:43.308343+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:43.308348+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:43.308850+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:43.308855+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:43.309957+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:43.310794+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:43.310895+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:43.559691+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:43.560157+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:43.562132+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:43.661227+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:43.661673+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:43.669214+00:00", "trade", 13.295, 129.0]
["2026-08-28T15:26:43.670449+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:43.670930+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:43.671532+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:43.841009+00:00", "trade", 13.2923, 1.0]
["2026-08-28T15:26:44.150971+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:44.151001+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:44.151031+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:44.515362+00:00", "trade", 13.2817, 178.0]
["2026-08-28T15:26:44.526850+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:44.527100+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:44.527431+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:44.574698+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:44.576543+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:44.677778+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:44.698623+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:44.802936+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:45.281904+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:45.284470+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:45.284986+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:45.286680+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:45.289011+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:45.389996+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:45.416033+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:45.416474+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:45.455737+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:45.519373+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:45.519539+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:45.519744+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:45.520210+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:45.520210+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:45.522651+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:45.522681+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:45.522686+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:45.523127+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:45.538393+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:45.542298+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:45.542739+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:45.545340+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:45.545365+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:45.545796+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:45.548858+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:45.548888+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:45.552216+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:45.556742+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:45.556782+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:46.083584+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:46.084156+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:46.090295+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:46.090295+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:46.090315+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:46.090315+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:46.090335+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:46.090345+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:46.090376+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:46.090376+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:46.090395+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:46.090421+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:46.090441+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:46.090461+00:00", "trade", 13.29, 100.0]
["2026-08-28T15:26:46.090501+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:46.090551+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:46.090646+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:46.094711+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:46.120457+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:46.120487+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:46.140870+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:46.158317+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:46.158372+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:46.392037+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:46.392047+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:46.547858+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:47.693045+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:47.704031+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:48.093221+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:48.093491+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:48.093532+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:48.207071+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:48.268608+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:49.047243+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:49.047247+00:00", "trade", 13.29, 4.0]
["2026-08-28T15:26:49.047283+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:49.159380+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:49.159455+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:49.159500+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:49.202312+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:49.353316+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:49.353356+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:49.481967+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:49.485044+00:00", "quote", 13.29, 13.29]
["2026-08-28T15:26:49.485094+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:49.485109+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:49.485350+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:49.485735+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:49.485735+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:49.485735+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:49.485901+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:49.488021+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:50.023895+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:51.256915+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:51.359309+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:51.385065+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:51.385516+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:51.386102+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:51.386393+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:51.386488+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:51.386598+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:51.386624+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:51.386799+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:51.387145+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:51.387305+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:51.387340+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:51.387836+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:51.388298+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:51.388779+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:51.389275+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:51.389561+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:51.389581+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:51.389756+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:51.389761+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:51.390453+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:51.391224+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:51.393154+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:51.403644+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:51.404085+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:51.405483+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:51.405924+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:51.419628+00:00", "trade", 13.295, 100.0]
["2026-08-28T15:26:51.421717+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:51.422203+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:51.422203+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:51.629992+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:51.630438+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:51.630473+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:51.630944+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:51.630944+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:51.646616+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:51.715435+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:51.715856+00:00", "quote", 13.29, 13.3]
["2026-08-28T15:26:51.921046+00:00", "trade", 13.29, 101.0]
["2026-08-28T15:26:51.981372+00:00", "trade", 13.29, 32.0]
["2026-08-28T15:26:51.981375+00:00", "trade", 13.29, 4.0]
["2026-08-28T15:26:51.981375+00:00", "trade", 13.29, 75.0]
["2026-08-28T15:26:51.981382+00:00", "quote", 13.28, 13.3]
["2026-08-28T15:26:51.981384+00:00", "trade", 13.29, 200.0]
["2026-08-28T15:26:51.981417+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:51.981427+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:51.981447+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:51.981477+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:51.981487+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:51.981527+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:51.981562+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:51.981763+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:51.981778+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:51.981813+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:51.981828+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:51.981863+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:51.981878+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:51.982334+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:51.982349+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:51.982349+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:51.982389+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:51.982425+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:51.982535+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:51.982825+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:51.982825+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:51.983332+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:51.983342+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:51.983347+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:51.983808+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:51.983808+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:51.983823+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:51.984299+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:51.984299+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:51.984319+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:51.984369+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:51.985577+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:51.986033+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:52.012681+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:52.179954+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:52.181287+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:52.181297+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:52.261899+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:52.428535+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:52.429136+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:53.596757+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:53.597594+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:53.945472+00:00", "trade", 13.29, 100.0]
["2026-08-28T15:26:53.946468+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:53.946493+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:53.946493+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:53.946498+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:53.946909+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:53.947791+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:53.948307+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:53.956031+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:54.006245+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:54.143196+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:54.143672+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:54.179086+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:54.179727+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:54.454595+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:54.708238+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:54.854180+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:54.854712+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:55.103638+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:55.527325+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:55.743795+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:55.765912+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:56.074265+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:56.074761+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:56.390853+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:56.391329+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:56.575286+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:56.599529+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:56.600010+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:56.654890+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:56.654900+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:56.662533+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:56.662994+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:56.663450+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:57.079690+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:57.124998+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:57.227170+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:57.367762+00:00", "trade", 13.285, 4.0]
["2026-08-28T15:26:57.807044+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:57.853489+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:57.867021+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:58.023353+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:58.069487+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:58.170873+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:58.207695+00:00", "trade", 13.2929, 108.0]
["2026-08-28T15:26:58.768514+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:26:59.830123+00:00", "trade", 13.2801, 4000.0]
["2026-08-28T15:26:59.833464+00:00", "trade", 13.285, 9.0]
["2026-08-28T15:26:59.833467+00:00", "trade", 13.285, 20.0]
["2026-08-28T15:26:59.835963+00:00", "trade", 13.285, 52.0]
["2026-08-28T15:26:59.997670+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:00.008506+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:00.008646+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:00.008691+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:00.010100+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:00.010576+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:00.087598+00:00", "trade", 13.2667, 100.0]
["2026-08-28T15:27:00.188689+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:00.189200+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:00.190729+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:00.193686+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:00.760137+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:01.019810+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:01.020251+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:01.020466+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:01.020637+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:01.026450+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:01.026491+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:01.028771+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:01.030264+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:01.034885+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:27:01.034911+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:27:01.034911+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:27:01.034916+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:27:01.034916+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:27:01.034931+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:27:01.034941+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:27:01.034956+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.034976+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.034986+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.034991+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.035011+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.035021+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.035031+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.035051+00:00", "trade", 13.28, 76.0]
["2026-08-28T15:27:01.035051+00:00", "trade", 13.28, 616.0]
["2026-08-28T15:27:01.035066+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.035081+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.035151+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.035171+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.035186+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.035196+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.035211+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.035522+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.035587+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.035612+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.035722+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.035722+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.035773+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.035813+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.036068+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.036214+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.036244+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.036519+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.036650+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.036735+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.036735+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.037136+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.037191+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.037191+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.038850+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.042554+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.042574+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.042579+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.042590+00:00", "trade", 13.275, 5.0]
["2026-08-28T15:27:01.154169+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.154770+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.182366+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.182436+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.182912+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.182972+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.183313+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.192791+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.193688+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.193723+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.194219+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.213730+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.214743+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.220000+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:01.220096+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:27:01.220106+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:27:01.220146+00:00", "trade", 13.28, 100.0]
["2026-08-28T15:27:01.220146+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:27:01.220196+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:27:01.220206+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:27:01.220316+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:01.220391+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:01.220748+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:01.220752+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:01.220802+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:01.220827+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:01.220843+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:01.220857+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:01.220872+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:01.220913+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:01.221308+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:01.221308+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:01.221319+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:01.221364+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:01.221419+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:01.221544+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:01.221559+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:01.221770+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:01.221795+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:01.222060+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:01.222065+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:01.222306+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:01.222306+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:01.222782+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:01.222797+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:01.223784+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:01.325606+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:01.356069+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:01.393212+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:01.474661+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:01.475137+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:01.885372+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:02.043041+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:02.074555+00:00", "trade", 13.285, 600.0]
["2026-08-28T15:27:02.077889+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:02.080100+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:02.080440+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:02.359333+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:02.389836+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:02.390192+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:02.606235+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:02.606255+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:02.606260+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:02.606781+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:02.633650+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:02.685067+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:02.799745+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:03.001931+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:03.002397+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:03.018410+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:03.676183+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:04.124699+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:04.306737+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:04.786973+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:04.787379+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:04.953965+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:04.954080+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:05.053905+00:00", "trade", 13.285, 10.0]
["2026-08-28T15:27:05.055040+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:05.055958+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:05.175186+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:05.175662+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:05.182599+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:05.407673+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:05.439163+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:05.569969+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:05.711245+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:05.725915+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:05.732460+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:05.732476+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:05.732480+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:05.732967+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:05.733002+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:05.733403+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:05.733418+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:05.801620+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:05.801665+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:05.802196+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:05.803404+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:05.807283+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:05.807539+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:05.814115+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:05.814170+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:05.818730+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:05.818911+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:05.881064+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:05.884707+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:05.906970+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:05.954558+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:05.975137+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:06.101878+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:06.133273+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:06.145953+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:06.153030+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:06.175263+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:06.205610+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:06.388039+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:06.388064+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:06.388876+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:06.398799+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:06.548500+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:06.549888+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:06.550901+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:06.551267+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:06.552740+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:06.556559+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:06.557567+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:06.570628+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:06.594860+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:06.595321+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:06.597662+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:06.598093+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:06.637892+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:06.638353+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:06.696326+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:06.814452+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:06.814457+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:06.990145+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:07.110466+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:07.117653+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:07.162495+00:00", "trade", 13.2818, 7.0]
["2026-08-28T15:27:07.221946+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:07.322525+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:07.322525+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:07.588261+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:07.588507+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:07.589128+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:08.053091+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:08.058865+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:08.058865+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:08.120090+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:08.120571+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:08.123328+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:08.123794+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:08.127182+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:08.127638+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:08.136284+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:08.137787+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:08.562527+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:08.563018+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:08.564817+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:08.940455+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:08.940806+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:08.940806+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:08.941262+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:09.534277+00:00", "trade", 13.285, 50.0]
["2026-08-28T15:27:09.879271+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:09.879472+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:09.880329+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:09.880785+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:09.918675+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:09.919327+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:09.935089+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:10.125822+00:00", "trade", 13.285, 1900.0]
["2026-08-28T15:27:10.708788+00:00", "trade", 13.285, 1900.0]
["2026-08-28T15:27:10.825756+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:11.176059+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:11.443234+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:11.454997+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:11.537758+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:11.538059+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:11.548449+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:12.192354+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:12.198504+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:12.292462+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:12.293966+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:12.303423+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:12.394515+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:12.394530+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:12.395106+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:12.414472+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:12.427308+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:12.510440+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:12.510541+00:00", "quote", 13.28, 13.29]
["2026-08-28T15:27:12.518620+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:27:12.518635+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:27:12.518680+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:12.518690+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:27:12.518705+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:27:12.518710+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:27:12.518710+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:27:12.518730+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:27:12.518740+00:00", "quote", 13.28, 13.28]
["2026-08-28T15:27:12.518755+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:12.518755+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:12.518770+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:12.518800+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:12.518805+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:12.518825+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:12.518941+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:12.519286+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:12.519296+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:12.519377+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:12.520229+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:12.520514+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:12.520594+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:12.520635+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:12.521030+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:12.521051+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:12.521060+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:12.521356+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:12.521386+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:12.521878+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:12.524612+00:00", "trade", 13.28, 40.0]
["2026-08-28T15:27:12.525566+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:12.525587+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:12.525982+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:12.525992+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:12.530944+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:12.530954+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:12.531390+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:12.573194+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:12.573214+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:13.650099+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:13.651293+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:13.660183+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:13.664679+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:13.670914+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:13.670949+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:13.686666+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:13.686696+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:13.687152+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:13.689603+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:14.224815+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:14.225687+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:14.225717+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:14.226178+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:14.245544+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:14.246025+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:14.246732+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:14.247188+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:14.247709+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:14.247790+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:14.376281+00:00", "trade", 13.2672, 100.0]
["2026-08-28T15:27:14.547953+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:14.696411+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:14.998669+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:14.998735+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:14.998735+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:14.998749+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:14.998835+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:14.999311+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:14.999391+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:14.999566+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:14.999672+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:14.999702+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:14.999792+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:14.999792+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:15.000353+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:15.000789+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:15.001265+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:15.004433+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:15.201256+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:15.201737+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:15.202048+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:15.202859+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:15.204057+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:15.237507+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:15.306987+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:15.466660+00:00", "trade", 13.275, 66.0]
["2026-08-28T15:27:15.621334+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:15.621875+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:15.623860+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:15.623875+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:15.623900+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:15.688499+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:15.830336+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:15.830356+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:15.831183+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:15.933802+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:15.934092+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:15.934559+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:15.935030+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:16.003542+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:16.093852+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:16.148778+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:16.149284+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:16.230352+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:16.387174+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:16.428370+00:00", "trade", 13.28, 75.0]
["2026-08-28T15:27:16.428373+00:00", "trade", 13.28, 25.0]
["2026-08-28T15:27:16.428442+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:16.428703+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:16.428733+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:16.428758+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:16.428929+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:16.429279+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:16.429294+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:16.429360+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:16.429360+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:16.429415+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:16.430297+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:16.448551+00:00", "trade", 13.28, 1900.0]
["2026-08-28T15:27:16.449543+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:16.449543+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:16.449558+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:16.470898+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:16.545080+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:16.591866+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:16.592382+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:16.592502+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:16.592507+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:16.594788+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:16.837084+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:16.837580+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:16.839028+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:16.850155+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:16.850631+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:16.966391+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:17.019166+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:17.019166+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:17.019166+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:17.019191+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:17.019713+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:17.060695+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:17.129920+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:17.531208+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:17.544792+00:00", "trade", 13.275, 400.0]
["2026-08-28T15:27:17.545036+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:17.554308+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:17.590955+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:17.607480+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:17.674128+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:17.718644+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:17.894878+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:17.895294+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:18.081792+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:18.082213+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:18.082659+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:18.083095+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:18.380332+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:18.802490+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:18.809868+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:18.813456+00:00", "trade", 13.275, 320.0]
["2026-08-28T15:27:18.814484+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:18.814499+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:18.814499+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:18.814990+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:18.815431+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:19.058153+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:19.273284+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:19.273735+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:19.274928+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:19.283904+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:19.385656+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:19.762247+00:00", "trade", 13.275, 10.0]
["2026-08-28T15:27:19.828380+00:00", "trade", 13.275, 200.0]
["2026-08-28T15:27:19.855568+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:19.856009+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:19.949917+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:20.110755+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:20.657750+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:20.780511+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:20.780962+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:20.803144+00:00", "trade", 13.2679, 94.0]
["2026-08-28T15:27:20.804191+00:00", "trade", 13.2679, 84.0]
["2026-08-28T15:27:20.896497+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:20.984682+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:20.984827+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:20.984982+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:20.985238+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:20.988320+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:20.988340+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:20.989137+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:20.989157+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:20.989238+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:21.002088+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:21.002539+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:21.003843+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:27:21.392767+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:27:21.392812+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:27:21.392817+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:27:21.392822+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:27:21.392842+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.392843+00:00", "trade", 13.27, 1600.0]
["2026-08-28T15:27:21.392855+00:00", "trade", 13.27, 6.0]
["2026-08-28T15:27:21.392855+00:00", "trade", 13.27, 6.0]
["2026-08-28T15:27:21.392867+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.392872+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.392872+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.392872+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.392877+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.392877+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.392882+00:00", "trade", 13.27, 4.0]
["2026-08-28T15:27:21.392882+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.392882+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.392887+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.392902+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.392907+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.392912+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.392917+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.392922+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.393127+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.393188+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.393443+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.393463+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.393463+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.393533+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.393533+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.393579+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.393684+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.393709+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.394020+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.394040+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.394531+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.394551+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.394766+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.395012+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.395027+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.395217+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.395217+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.395488+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.395488+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.396706+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.397342+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.397448+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.398194+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.400630+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.420472+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.420914+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.523513+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.546477+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.557017+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.557443+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.557483+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.625936+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:21.626297+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:23.051424+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:23.182520+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:23.223919+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:23.324473+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:23.995397+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:24.027524+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:24.032486+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:24.096227+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:24.788212+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:24.789054+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:24.789520+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:25.748043+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:25.748484+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:25.748555+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:25.751991+00:00", "trade", 13.265, 100.0]
["2026-08-28T15:27:25.930106+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:25.930316+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:25.930452+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:25.930803+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:25.930848+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:25.931294+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:25.940250+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:25.940696+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:25.981217+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:26.000889+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:26.012752+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:26.112394+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:26.112805+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:26.156654+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:26.700342+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:26.723241+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:26.723438+00:00", "trade", 13.265, 1350.0]
["2026-08-28T15:27:26.723863+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:26.723963+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:26.724033+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:26.727291+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:26.737004+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:26.738317+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:26.738768+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:26.739289+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:26.739730+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:26.740121+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:26.740206+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:26.763432+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:27.269394+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:27.269875+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:27.282781+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:27.283222+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:27.283337+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:27.283357+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:27.283583+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:27.283784+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:27.284249+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:27.298223+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:27.451973+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:27.452213+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:27.452244+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:27.452279+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:27.846791+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:27.952773+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:27.960266+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:27.960712+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:27.961153+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:27.961248+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:27.961694+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:28.063657+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:28.574602+00:00", "trade", 13.2679, 100.0]
["2026-08-28T15:27:28.802559+00:00", "trade", 13.2833, 6.0]
["2026-08-28T15:27:28.995381+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:29.153487+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:29.154059+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:29.154139+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:29.154530+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:29.593879+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:29.601378+00:00", "trade", 13.265, 4.0]
["2026-08-28T15:27:29.604667+00:00", "trade", 13.27, 2.0]
["2026-08-28T15:27:29.604740+00:00", "trade", 13.27, 98.0]
["2026-08-28T15:27:29.605657+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:29.694744+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:29.695049+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:29.695170+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:29.696352+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:29.997694+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:30.005663+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:30.012499+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:30.149464+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:30.239950+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:30.252840+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:30.260141+00:00", "trade", 13.2798, 92.0]
["2026-08-28T15:27:30.264538+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:30.328264+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:30.328866+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:30.356687+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:30.357183+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:30.357464+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:30.363182+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:30.363343+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:30.363799+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:30.382248+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:30.382458+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:30.393956+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:30.394587+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:30.419110+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:30.476181+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:30.476251+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:30.476482+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:30.572605+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:30.573312+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:30.573723+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:30.600532+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:30.680777+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:30.813493+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:30.857412+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:30.878407+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:30.878427+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:30.878943+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:30.878968+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:30.879074+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:30.879334+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:30.879414+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:30.879870+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:30.880392+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:30.883740+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:30.893638+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:30.899312+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:31.005068+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:31.262715+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:31.414591+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:31.415408+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:31.638829+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:31.639516+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:32.091009+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:32.091460+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:32.098016+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:34.400322+00:00", "trade", 13.265, 10.0]
["2026-08-28T15:27:34.677466+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:34.796780+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:34.797251+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:34.814698+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:34.944732+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:34.947969+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:34.948215+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:34.971034+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:35.702538+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:35.974119+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:36.088475+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:36.092229+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:36.093086+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:36.147105+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:36.320457+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:36.383206+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:36.447290+00:00", "trade", 13.265, 17.0]
["2026-08-28T15:27:36.448369+00:00", "trade", 13.265, 2.0]
["2026-08-28T15:27:36.517615+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:36.518091+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:36.783973+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:36.784871+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:36.785392+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:37.211028+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:37.516780+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:37.771139+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:37.778076+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:37.778106+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:37.778938+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:27:37.797753+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:27:37.797753+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:27:37.797763+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:27:37.797808+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:27:37.797833+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:27:37.797853+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:27:37.797863+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:27:37.798169+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:27:37.798179+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:27:37.798230+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:27:37.798324+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:37.798394+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:37.798414+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:37.798424+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:37.798440+00:00", "trade", 13.26, 1.0]
["2026-08-28T15:27:37.798440+00:00", "trade", 13.26, 1.0]
["2026-08-28T15:27:37.798483+00:00", "trade", 13.26, 900.0]
["2026-08-28T15:27:37.798483+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:27:37.798485+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:27:37.798489+00:00", "trade", 13.26, 1100.0]
["2026-08-28T15:27:37.798492+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:27:37.798492+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:27:37.798496+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:27:37.798496+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:27:37.798501+00:00", "trade", 13.26, 397.0]
["2026-08-28T15:27:37.798560+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:37.798570+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:37.798655+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:37.798725+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:37.798976+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:37.799001+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:37.799001+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:37.799226+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:37.799282+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:37.799282+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:37.799301+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:37.799467+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:37.799472+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:37.799747+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:37.799793+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:37.799828+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:37.799858+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:37.800053+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:37.800123+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:37.800143+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:37.800484+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:37.800554+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:37.800620+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:37.800620+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:37.801121+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:37.801958+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:37.802003+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:37.802258+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:37.804626+00:00", "trade", 13.255, 85.0]
["2026-08-28T15:27:37.804680+00:00", "trade", 13.255, 13.0]
["2026-08-28T15:27:37.808363+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:37.871270+00:00", "trade", 13.2823, 178.0]
["2026-08-28T15:27:37.909037+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:37.909473+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:37.990486+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:37.990781+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:38.013842+00:00", "trade", 13.255, 160.0]
["2026-08-28T15:27:38.013881+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:38.014388+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:38.173431+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:38.173917+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:38.174363+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:38.244093+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:38.260523+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:38.260969+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:38.421520+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:38.422071+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:38.422422+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:38.422543+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:38.422563+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:38.422578+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:38.422598+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:38.438089+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:38.456734+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:38.457175+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:38.457250+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:38.467179+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:38.557789+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:38.558310+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:38.560516+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:38.561528+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:38.561738+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:38.579831+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:38.775391+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:38.876592+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:39.002710+00:00", "trade", 13.255, 120.0]
["2026-08-28T15:27:39.003272+00:00", "trade", 13.255, 1380.0]
["2026-08-28T15:27:39.006099+00:00", "trade", 13.255, 400.0]
["2026-08-28T15:27:39.030863+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:39.031124+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:39.031320+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:39.031560+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:39.052905+00:00", "trade", 13.255, 48.0]
["2026-08-28T15:27:39.132460+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:39.212570+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:39.411483+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:39.513706+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:40.524444+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:40.727872+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:40.728348+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:41.052539+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:41.898655+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:42.151611+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:42.349241+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:43.659052+00:00", "trade", 13.255, 10.0]
["2026-08-28T15:27:43.690474+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:43.690694+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:43.691105+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:43.812253+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:43.874656+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:43.883858+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:43.971677+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:43.971714+00:00", "trade", 13.255, 1350.0]
["2026-08-28T15:27:43.972088+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:43.972248+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:43.972288+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:43.972288+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:43.975611+00:00", "trade", 13.255, 81.0]
["2026-08-28T15:27:43.997623+00:00", "trade", 13.255, 81.0]
["2026-08-28T15:27:44.067239+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:44.067560+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:44.487442+00:00", "trade", 13.26, 1900.0]
["2026-08-28T15:27:44.569277+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:44.569277+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:44.733051+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:45.580611+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:45.687405+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:46.119246+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:46.119246+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:46.119722+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:48.069582+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:48.069582+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:48.070419+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:48.070499+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:48.197942+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:48.198483+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:48.351011+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:48.481631+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:48.647410+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:48.647666+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:48.708846+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:48.708926+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:48.715933+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:49.092297+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:49.092753+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:49.093109+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:49.103293+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:49.103299+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:49.103805+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:49.112726+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:49.113423+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:49.113999+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:27:49.114545+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:49.840177+00:00", "trade", 13.255, 5.0]
["2026-08-28T15:27:49.841237+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:49.841237+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:49.943785+00:00", "trade", 13.255, 1900.0]
["2026-08-28T15:27:51.338306+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:51.437868+00:00", "trade", 13.25, 1900.0]
["2026-08-28T15:27:51.439220+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:51.552242+00:00", "trade", 13.277, 7.0]
["2026-08-28T15:27:51.580481+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:51.611009+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:51.966604+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:51.976327+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:52.214458+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:52.215721+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:52.794316+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:52.805999+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:52.806956+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:52.813743+00:00", "trade", 13.255, 1900.0]
["2026-08-28T15:27:52.894589+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:52.895061+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:52.895507+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:53.300516+00:00", "trade", 13.2684, 1000.0]
["2026-08-28T15:27:53.424394+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:53.814844+00:00", "trade", 13.255, 4.0]
["2026-08-28T15:27:53.818881+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:53.819728+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:53.890547+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:53.891018+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:53.891514+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:54.146039+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:54.146996+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:54.283040+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:54.283736+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:54.285280+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:54.298221+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:54.298697+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:54.298812+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:54.299218+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:54.310981+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:54.366995+00:00", "trade", 13.255, 13.0]
["2026-08-28T15:27:54.394871+00:00", "trade", 13.26, 1900.0]
["2026-08-28T15:27:55.605242+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:55.605252+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:55.605453+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:55.605804+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:55.614146+00:00", "trade", 13.255, 225.0]
["2026-08-28T15:27:55.716006+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:55.975623+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:55.975778+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:55.976059+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:55.979031+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:56.425337+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:56.640974+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:57.226671+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:57.779786+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:57.795378+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:58.414444+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:58.414940+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:58.416740+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:58.650343+00:00", "trade", 13.255, 20.0]
["2026-08-28T15:27:58.769573+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:58.770034+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:58.788578+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:58.789566+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:58.789982+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:58.951586+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:58.952047+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:58.985406+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:59.086682+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:59.123154+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:59.258696+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:59.259057+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:59.259057+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:59.259097+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:59.259162+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:59.259523+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:59.259573+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:59.524021+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:59.524132+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:59.532426+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:59.594303+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:59.594784+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:59.595271+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:59.600704+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:59.600714+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:59.601606+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:59.602002+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:27:59.997722+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:00.071482+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:00.273778+00:00", "trade", 13.2686, 100.0]
["2026-08-28T15:28:00.401988+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:00.402429+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:00.402820+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:01.210216+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:28:01.210656+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:28:01.210810+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:01.210820+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:01.210850+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:01.210923+00:00", "trade", 13.255, 405.0]
["2026-08-28T15:28:01.211196+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:01.211271+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:01.211332+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:01.211452+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:01.211582+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:01.215304+00:00", "trade", 13.255, 124.0]
["2026-08-28T15:28:01.219291+00:00", "trade", 13.255, 124.0]
["2026-08-28T15:28:01.220679+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:01.241629+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:01.585250+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:01.594016+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:01.594492+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:01.594527+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:01.594803+00:00", "trade", 13.26, 200.0]
["2026-08-28T15:28:01.595364+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:01.595364+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:01.595800+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:01.710834+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:01.763153+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:01.792869+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:01.811052+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:01.811062+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:01.811271+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:28:01.811273+00:00", "trade", 13.26, 200.0]
["2026-08-28T15:28:01.811276+00:00", "trade", 13.26, 200.0]
["2026-08-28T15:28:01.811280+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:28:01.811280+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:28:01.811282+00:00", "trade", 13.26, 19.0]
["2026-08-28T15:28:01.811285+00:00", "trade", 13.26, 20.0]
["2026-08-28T15:28:01.811288+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:28:01.811288+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:28:01.811318+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:28:01.811358+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:28:01.811393+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:28:01.811403+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:28:01.811423+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:28:01.811433+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:28:01.811433+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:28:01.811443+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:28:01.811448+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:28:01.811499+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:28:01.811518+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:28:01.811519+00:00", "trade", 13.26, 200.0]
["2026-08-28T15:28:01.811523+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:28:01.811526+00:00", "trade", 13.26, 350.0]
["2026-08-28T15:28:01.811526+00:00", "trade", 13.26, 200.0]
["2026-08-28T15:28:01.811531+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:28:01.811583+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:28:01.811583+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:28:01.811583+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:28:01.811593+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:28:01.811603+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:01.811603+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:01.811613+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:01.811724+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:01.811729+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:01.811824+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:01.811824+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:01.811979+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:01.812009+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:01.812325+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:01.812505+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:01.812551+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:01.812706+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:01.812766+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:01.812841+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:01.812867+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:01.813287+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:01.813287+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:01.813513+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:01.813633+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:01.813643+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:01.813648+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:01.813874+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:01.813884+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:01.813889+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:01.813924+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:01.813964+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:01.814074+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:01.814074+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:01.814470+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:02.435110+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:02.442332+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:02.547883+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:02.840940+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:02.943534+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:03.289065+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:03.397282+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:03.650263+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:03.651446+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:03.662122+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:04.233854+00:00", "trade", 13.265, 96.0]
["2026-08-28T15:28:04.401649+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:04.448315+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:04.536410+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:04.605754+00:00", "trade", 13.2747, 100.0]
["2026-08-28T15:28:05.121761+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:05.128843+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:05.278133+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:05.278158+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:05.278198+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:05.328101+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:05.567606+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:05.567606+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:06.044654+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:06.044654+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:06.201326+00:00", "trade", 13.2639, 108.0]
["2026-08-28T15:28:07.208756+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:07.208756+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:07.208786+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:07.208796+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:07.209032+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:07.209277+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:07.209282+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:07.209713+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:07.209999+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:07.210596+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:07.217737+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:07.231074+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:07.237780+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:07.761961+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:07.783673+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:07.801690+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:07.802793+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:07.852186+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:07.852281+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:07.852281+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:07.852642+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:07.985016+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:07.987572+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:08.004939+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:08.125099+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:08.142706+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:08.159646+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:08.160188+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:08.246989+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:08.247365+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:08.247370+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:08.248603+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:08.250552+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:08.250552+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:08.252953+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:08.307037+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:08.312520+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:08.349402+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:08.352971+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:08.352981+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:08.458622+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:08.458642+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:08.459248+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:08.459724+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:08.459724+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:08.460206+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:08.542431+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:08.863975+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:08.964945+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:09.090965+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:09.091476+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:09.148025+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:09.251622+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:10.401956+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:10.505362+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:10.782460+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:10.782916+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:10.798238+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:10.961511+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:10.961737+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:10.961992+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:10.962007+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:10.966929+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:10.966974+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:10.973309+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:10.973665+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:10.973770+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:10.973810+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:10.973885+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:10.974241+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:10.974266+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:10.983147+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:11.023999+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:11.024480+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:11.320254+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:11.493575+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:11.534322+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:11.552881+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:11.792967+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:11.793523+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:11.793528+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:11.989755+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:11.989755+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:11.990216+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:11.990266+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:12.350813+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:12.626277+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:12.742303+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:12.798697+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:12.838562+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:12.963474+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:13.645951+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:13.646437+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:13.655935+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:13.655935+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:14.258093+00:00", "trade", 13.2601, 96.0]
["2026-08-28T15:28:14.302396+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:14.384291+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:14.463645+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:14.565913+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:15.061947+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:15.065119+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:15.561369+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:15.674969+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:15.678542+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:28:15.731312+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:28:15.731394+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:28:15.731475+00:00", "trade", 13.26, 29.0]
["2026-08-28T15:28:15.732187+00:00", "trade", 13.26, 29.0]
["2026-08-28T15:28:15.733453+00:00", "trade", 13.26, 1.0]
["2026-08-28T15:28:15.733456+00:00", "trade", 13.26, 5.0]
["2026-08-28T15:28:15.733589+00:00", "trade", 13.26, 187.0]
["2026-08-28T15:28:15.733598+00:00", "trade", 13.26, 4.0]
["2026-08-28T15:28:15.733637+00:00", "trade", 13.26, 11.0]
["2026-08-28T15:28:15.733688+00:00", "trade", 13.26, 29.0]
["2026-08-28T15:28:15.733799+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:28:15.733803+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:28:15.733808+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:28:15.733823+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:28:15.733839+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:28:15.733844+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:28:15.733849+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:28:15.733851+00:00", "trade", 13.26, 16.0]
["2026-08-28T15:28:15.733853+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:28:15.733854+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:28:15.733858+00:00", "trade", 13.26, 1600.0]
["2026-08-28T15:28:15.733858+00:00", "trade", 13.26, 2000.0]
["2026-08-28T15:28:15.733859+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:28:15.733863+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:28:15.733864+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:15.733874+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:15.733904+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:15.733909+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:15.733909+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:15.733909+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:15.733914+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:15.733919+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:15.733919+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:15.733919+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:15.733934+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:15.734410+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:15.734490+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:15.734530+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:15.734570+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:15.734691+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:15.734931+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:15.734971+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:15.735011+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:15.735332+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:15.735472+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:15.735472+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:15.735487+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:15.735688+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:15.735713+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:15.735808+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:15.735808+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:15.735929+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:15.735969+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:15.736009+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:15.736209+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:15.736219+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:15.736309+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:15.736339+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:15.737688+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:15.741151+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:15.768884+00:00", "trade", 13.255, 4.0]
["2026-08-28T15:28:15.798472+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:15.842552+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:16.134501+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:16.176019+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:16.180818+00:00", "trade", 13.255, 107.0]
["2026-08-28T15:28:16.579183+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:16.579183+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:16.579614+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:16.579624+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:16.579634+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:16.579654+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:16.585788+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:16.586069+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:16.618075+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:16.734256+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:16.740135+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:16.740175+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:16.740311+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:16.805056+00:00", "trade", 13.2684, 7.0]
["2026-08-28T15:28:16.844488+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:16.846037+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:16.942025+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:16.942120+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:17.049095+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:17.049686+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:17.357924+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:17.358395+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:17.362760+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:17.491997+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:17.492844+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:17.645868+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:17.684084+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:17.684164+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:17.684169+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:17.684846+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:17.684961+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:17.693772+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:17.693792+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:17.694268+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:17.729898+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:17.775175+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:17.775180+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:17.775697+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:17.851021+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:17.851532+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:17.851978+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:17.852168+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:17.855657+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:17.856098+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:17.864092+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:17.865234+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:18.043603+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:18.148994+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:18.149470+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:18.149470+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:18.286110+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:18.286320+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:18.290881+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:18.758347+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:18.758783+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:18.758793+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:18.758853+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:18.767845+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:18.767875+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:18.769544+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:18.809408+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:18.850557+00:00", "trade", 13.2737, 1.0]
["2026-08-28T15:28:18.901958+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:19.056155+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:19.080658+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:19.271000+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:19.271883+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:19.768954+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:19.769756+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:19.867403+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:19.867869+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:19.868115+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:19.973891+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:20.033498+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:20.059830+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:20.076244+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:20.266602+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:20.431679+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:20.536358+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:20.573115+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:20.597989+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:20.927578+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:20.927578+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:20.927593+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:20.928039+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:20.928059+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:20.928079+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:21.093457+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:21.093808+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:21.093908+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:21.093913+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:21.111700+00:00", "trade", 13.255, 400.0]
["2026-08-28T15:28:21.111951+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:21.111951+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:21.111951+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:21.111996+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:21.112432+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:21.113039+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:21.187186+00:00", "trade", 13.255, 72.0]
["2026-08-28T15:28:21.187526+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:21.188503+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:21.196108+00:00", "trade", 13.255, 73.0]
["2026-08-28T15:28:21.559821+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:21.588769+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:22.171374+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:22.221874+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:22.222666+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:22.781895+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:22.837036+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:22.837477+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:22.940036+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:22.940512+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:23.042520+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:23.088890+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:23.189419+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:23.199703+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:24.258440+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:24.258470+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:24.258485+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:24.258500+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:24.258525+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:24.258660+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:24.258981+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:24.263497+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:24.263582+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:24.263592+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:24.267111+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:24.267967+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:24.280597+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:24.281039+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:24.699958+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:28:24.701302+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:24.701302+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:24.701844+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:24.702154+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:24.708956+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:24.755181+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:24.755461+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:24.755501+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:24.755942+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:24.759661+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:24.759661+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:24.859373+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:25.085330+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:25.085791+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:25.085882+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:25.086243+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:25.086273+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:25.086714+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:25.095043+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:25.095254+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:25.114931+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:25.119677+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:25.120765+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:25.124238+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:25.135449+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:25.447054+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:28:25.448478+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:28:25.519913+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:28:25.519923+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:28:25.519978+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:28:25.520013+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:28:25.520033+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:28:25.520034+00:00", "trade", 13.25, 75.0]
["2026-08-28T15:28:25.520058+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:28:25.520088+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:25.520154+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:25.520374+00:00", "trade", 13.245, 17.0]
["2026-08-28T15:28:25.520530+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:25.520550+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:25.520620+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:25.520670+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:25.520670+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:25.520705+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:25.520740+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:25.520740+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:25.520971+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:25.521046+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:25.521467+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:25.522194+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:25.523111+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:25.523151+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:25.524860+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:25.746076+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:25.746582+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:25.993407+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:28:25.993410+00:00", "trade", 13.25, 25.0]
["2026-08-28T15:28:25.993413+00:00", "trade", 13.245, 91.0]
["2026-08-28T15:28:25.993416+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:28:25.993648+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:28:25.993855+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:28:25.993945+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:28:25.994010+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:25.994386+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:25.994409+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:28:25.994466+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:25.995183+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:25.995278+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:28:26.027885+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:26.028341+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:26.036631+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:26.156862+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:26.163227+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:26.310667+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:26.372269+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:26.471555+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:26.581175+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:26.583325+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:26.748308+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:27.307171+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:27.578481+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:27.579007+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:27.582009+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:27.835408+00:00", "trade", 13.245, 1350.0]
["2026-08-28T15:28:27.875692+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:27.875692+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:27.876158+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:28.013143+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:28:28.013161+00:00", "trade", 13.245, 191.0]
["2026-08-28T15:28:28.013209+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:28:28.013401+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:28:28.013425+00:00", "trade", 13.245, 1350.0]
["2026-08-28T15:28:28.013606+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:28:28.013681+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:28:28.013745+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:28.014063+00:00", "trade", 13.245, 1350.0]
["2026-08-28T15:28:28.014141+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:28:28.036860+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:28.037346+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:28.039206+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:28:28.633428+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:29.014805+00:00", "trade", 13.245, 3.0]
["2026-08-28T15:28:29.297672+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:29.394231+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:29.394717+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:29.541857+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:29.621301+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:29.621777+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:29.621792+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:29.997751+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:30.025111+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:30.025577+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:30.033065+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:30.174476+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:30.175438+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:30.181613+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:30.362087+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:30.383989+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:30.496987+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:30.497123+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:30.497123+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:30.497383+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:30.497504+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:30.497564+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:30.497714+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:30.497764+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:30.498010+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:30.503543+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:30.771339+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:30.771826+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:30.771831+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:30.781854+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:30.782300+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:30.899058+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:31.036029+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:31.058848+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:31.059309+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:31.098332+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:31.199653+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:31.653957+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:31.655170+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:31.658478+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:31.658503+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:31.716361+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:31.718471+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:31.776378+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:31.877153+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:31.989094+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:32.092259+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:32.107485+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:32.203605+00:00", "trade", 13.255, 92.0]
["2026-08-28T15:28:32.204641+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:32.204646+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:32.204962+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:32.205197+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:32.548874+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:32.634102+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:32.843770+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:33.082092+00:00", "trade", 13.245, 4.0]
["2026-08-28T15:28:33.263443+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:33.367821+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:33.370061+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:33.370497+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:33.370953+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:33.370963+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:33.398584+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:33.399391+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:33.413489+00:00", "trade", 13.272, 2.0]
["2026-08-28T15:28:33.415233+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:33.516669+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:33.539218+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:33.641616+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:34.077763+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:34.535030+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:34.553757+00:00", "trade", 13.2678, 100.0]
["2026-08-28T15:28:34.721202+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:34.785314+00:00", "trade", 13.24, 2000.0]
["2026-08-28T15:28:34.786282+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:34.894214+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:35.123624+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:35.173608+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:35.179251+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:35.183250+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:35.183461+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:28:35.183471+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:28:35.183541+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:28:35.183596+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:35.183621+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:35.183651+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:35.183651+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:35.183767+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:28:35.183787+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:35.183827+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:28:35.184052+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:28:35.185140+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:28:35.185817+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:35.185821+00:00", "trade", 13.24, 11.0]
["2026-08-28T15:28:35.185821+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:28:35.185824+00:00", "trade", 13.24, 89.0]
["2026-08-28T15:28:35.185852+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:35.185857+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:35.185862+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:35.185862+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:35.185867+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:35.185877+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:35.185882+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:35.185882+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:35.185887+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:35.186213+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:35.186332+00:00", "trade", 13.24, 10.0]
["2026-08-28T15:28:35.186333+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:35.186388+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:35.186398+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:35.186434+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:35.186448+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:35.186493+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:35.186518+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:35.186934+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:35.186959+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:35.188934+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:35.189360+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:35.189881+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:35.196171+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:35.400372+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:35.406636+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:35.408260+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:35.467666+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:35.523133+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:35.523990+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:35.585152+00:00", "trade", 13.263, 192.0]
["2026-08-28T15:28:36.200127+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:36.200568+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:36.200939+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:36.636925+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:36.637727+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:36.732473+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:36.918247+00:00", "trade", 13.235, 933.0]
["2026-08-28T15:28:36.918595+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:36.918640+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:36.918760+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:36.918800+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:36.919738+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:36.919933+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:36.920058+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:36.920800+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:36.921071+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:36.921898+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:37.069744+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:37.268206+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:37.268682+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:38.206907+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:38.207829+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:39.103508+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:39.103669+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:39.104034+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:39.105207+00:00", "trade", 13.24, 1000.0]
["2026-08-28T15:28:39.105448+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:39.105448+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:39.105448+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:39.106184+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:39.106525+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:39.118053+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:39.470455+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:39.476866+00:00", "trade", 13.235, 400.0]
["2026-08-28T15:28:39.485486+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:39.514690+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:39.645258+00:00", "trade", 13.235, 1900.0]
["2026-08-28T15:28:39.645942+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:39.645962+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:39.646218+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:39.646499+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:39.646539+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:39.646804+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:39.646819+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:39.646980+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:39.647301+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:39.647306+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:39.656507+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:39.658011+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:39.675417+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:39.843763+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:39.844083+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:39.911789+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:39.912055+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:39.916430+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:39.929226+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:39.941836+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:39.997598+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:40.078044+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:40.130975+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:40.131050+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:40.148572+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:40.161818+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:40.169306+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:40.169311+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:40.169787+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:40.170248+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:40.176984+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:40.177496+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:40.178077+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:40.199518+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:40.263620+00:00", "trade", 13.235, 300.0]
["2026-08-28T15:28:40.263831+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:40.263831+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:40.263851+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:40.263861+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:40.264317+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:40.265274+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:40.303450+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:40.337486+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:40.337997+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:40.409072+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:40.430266+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:40.848556+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:40.986293+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:41.393030+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:41.787029+00:00", "trade", 13.235, 10.0]
["2026-08-28T15:28:41.906119+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:41.978612+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:42.116234+00:00", "trade", 13.235, 100.0]
["2026-08-28T15:28:42.116546+00:00", "trade", 13.235, 100.0]
["2026-08-28T15:28:42.124302+00:00", "trade", 13.235, 146.0]
["2026-08-28T15:28:42.124588+00:00", "trade", 13.235, 100.0]
["2026-08-28T15:28:42.129470+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:42.230200+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:42.744943+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:42.928564+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:43.140393+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:43.140859+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:43.140969+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:43.141420+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:43.308519+00:00", "trade", 13.26, 7.0]
["2026-08-28T15:28:43.344984+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:43.366666+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:43.367017+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:43.367803+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:43.783807+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:43.784238+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:43.818906+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:43.828343+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:43.857227+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:43.857547+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:43.883680+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:43.968586+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:43.969088+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:43.976971+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:43.987306+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:44.065261+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:44.106068+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:44.251038+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:44.505187+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:44.505543+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:44.526006+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:44.579468+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:44.675286+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:44.777394+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:45.092272+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:45.092432+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:45.100752+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:45.101028+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:45.101469+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:45.101504+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:45.101955+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:45.137630+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:45.138111+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:45.138552+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:45.138552+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:45.142887+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:45.143168+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:45.143634+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:45.143649+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:45.144085+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:45.189423+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:45.190280+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:45.455150+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:45.455861+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:45.456748+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:45.457229+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:45.457671+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:45.458112+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:45.467434+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:45.544679+00:00", "trade", 13.2698, 1.0]
["2026-08-28T15:28:45.599618+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:45.600069+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:45.600074+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:45.600104+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:45.600580+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:45.626321+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:45.629805+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:45.638556+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:45.897852+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:45.898413+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:45.938188+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:45.938498+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:45.942307+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:45.961192+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:45.982037+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:46.007011+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:46.292209+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:46.292665+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:46.324701+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:46.324832+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:46.378048+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:46.385571+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:46.538920+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:46.796067+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:46.796688+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:46.813313+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:46.813628+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:48.150611+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:48.269323+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:48.269569+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:48.269744+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:48.269759+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:48.270245+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:48.304352+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:28:48.304408+00:00", "trade", 13.24, 200.0]
["2026-08-28T15:28:48.304411+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:28:48.304414+00:00", "trade", 13.24, 75.0]
["2026-08-28T15:28:48.304537+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:28:48.304542+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:28:48.304547+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:28:48.304587+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:28:48.304662+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:28:48.304687+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:28:48.304723+00:00", "trade", 13.24, 400.0]
["2026-08-28T15:28:48.304753+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:28:48.304754+00:00", "trade", 13.24, 70.0]
["2026-08-28T15:28:48.304754+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:28:48.304781+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:28:48.304783+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:28:48.304828+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:28:48.304848+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:28:48.304898+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:28:48.304919+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:28:48.304933+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:28:48.304933+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:28:48.304938+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:28:48.304970+00:00", "trade", 13.24, 20.0]
["2026-08-28T15:28:48.304973+00:00", "trade", 13.24, 18.0]
["2026-08-28T15:28:48.304977+00:00", "trade", 13.24, 16.0]
["2026-08-28T15:28:48.304982+00:00", "trade", 13.24, 16.0]
["2026-08-28T15:28:48.304982+00:00", "trade", 13.24, 200.0]
["2026-08-28T15:28:48.304982+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:28:48.304998+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:28:48.305012+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:28:48.305014+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:48.305018+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:48.305088+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:48.305113+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:48.305124+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:48.305124+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:48.305128+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:48.305128+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:48.305128+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:48.305134+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:48.305134+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:48.305249+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:48.305264+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:48.305264+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:48.305269+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:48.305269+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:48.305269+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:48.305274+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:48.305274+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:48.305274+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:48.305279+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:48.305284+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:48.305314+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:48.305474+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:48.305575+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:48.305670+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:48.305700+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:48.305795+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:48.305835+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:48.305915+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:48.305985+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:48.305985+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:48.305995+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:48.305995+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:48.306231+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:48.306787+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:48.307273+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:48.307394+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:48.307539+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:48.307634+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:48.307835+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:48.327752+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:48.401507+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:48.706768+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:49.104208+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:49.104614+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:49.109571+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:49.123248+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:49.146744+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:49.147005+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:49.148764+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:49.148829+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:49.149074+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:49.149626+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:49.149992+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:49.245453+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:49.508448+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:49.508895+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:49.509371+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:49.513831+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:50.000869+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:50.119426+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:50.276394+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:50.276835+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:50.496286+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:51.462864+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:51.970024+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:52.353911+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:52.457267+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:52.597390+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:52.957180+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:52.958624+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:53.019729+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:53.020200+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:53.020405+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:53.025427+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:53.027748+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:53.068480+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:53.071732+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:53.129119+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:53.129124+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:53.129670+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:53.129685+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:53.129790+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:53.130522+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:53.143849+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:53.143849+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:53.178847+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:53.187583+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:53.250838+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:53.762048+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:54.071769+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:54.477063+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:54.495086+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:54.495316+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:54.526696+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:54.537917+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:54.538358+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:54.551971+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:54.552091+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:54.552121+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:54.552231+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:54.552557+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:54.552567+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:54.572585+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:54.609492+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:54.620318+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:54.630011+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:54.630357+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:54.640897+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:54.807232+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:54.807729+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:54.818995+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:55.081735+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:55.085414+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:55.178590+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:55.218485+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:55.267998+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:55.296951+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:55.297593+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:55.297608+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:55.298264+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:55.338560+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:55.338585+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:55.345752+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:55.422289+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:55.517972+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:55.518528+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:55.519139+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:55.562287+00:00", "trade", 13.2499, 339.0]
["2026-08-28T15:28:55.562833+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:55.563059+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:55.563388+00:00", "trade", 13.245, 3.0]
["2026-08-28T15:28:55.563636+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:55.564156+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:55.580164+00:00", "trade", 13.245, 30.0]
["2026-08-28T15:28:55.580711+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:55.581307+00:00", "trade", 13.2498, 30.0]
["2026-08-28T15:28:55.581859+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:56.887588+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:28:57.010519+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:57.545320+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:57.545531+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:57.545947+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:57.581358+00:00", "trade", 13.2699, 2.0]
["2026-08-28T15:28:57.683398+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:58.030749+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:58.250331+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:58.318493+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:58.319851+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:58.490567+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:58.490627+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:58.797176+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:58.807250+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:58.812873+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:58.812878+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:58.818687+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:58.845536+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:58.853459+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:58.853479+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:58.853560+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:58.853850+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:58.854311+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:58.854397+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:58.855584+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:58.855589+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:58.859769+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:58.868214+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:58.868670+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:58.869467+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:58.869908+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:58.931961+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:58.971004+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:59.135044+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:59.136011+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:59.236630+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:59.454433+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:59.478179+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:59.512776+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:59.513062+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:59.513102+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:59.513152+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:59.513558+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:59.524640+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:59.650725+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:59.651200+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:59.741510+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:28:59.997785+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:00.035514+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:00.035769+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:00.035800+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:00.035830+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:00.036031+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:00.036286+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:00.036306+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:00.036356+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:00.044811+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:00.209836+00:00", "trade", 13.2473, 100.0]
["2026-08-28T15:29:00.354096+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:00.455808+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:00.652761+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:00.655768+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:00.657111+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:00.660900+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:00.753581+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:01.014766+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:01.015102+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:01.521355+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:01.521596+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:01.531048+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:01.537499+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:01.538536+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:01.557251+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:01.557702+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:01.569104+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:02.316190+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:02.416849+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:02.435478+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:02.577410+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:02.831545+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:03.051816+00:00", "trade", 13.245, 5.0]
["2026-08-28T15:29:04.117351+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:04.330031+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:04.416198+00:00", "trade", 13.245, 4.0]
["2026-08-28T15:29:06.207050+00:00", "trade", 13.2412, 1.0]
["2026-08-28T15:29:06.294721+00:00", "trade", 13.245, 45.0]
["2026-08-28T15:29:07.108946+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:07.116654+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:07.119301+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:07.123230+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:07.123691+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:07.208578+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:07.221448+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:07.240589+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:07.250233+00:00", "trade", 13.25, 4.0]
["2026-08-28T15:29:07.250698+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:07.250698+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:07.250698+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:07.329340+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:07.333415+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:07.945254+00:00", "trade", 13.245, 1900.0]
["2026-08-28T15:29:08.085738+00:00", "trade", 13.2401, 550.0]
["2026-08-28T15:29:08.359047+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:08.359102+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:08.362871+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:08.362886+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:08.362916+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:08.362987+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:08.363242+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:08.363277+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:08.363357+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:08.363453+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:08.363558+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:08.381029+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:08.575181+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:08.577822+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:08.589329+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:08.875244+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:09.537992+00:00", "trade", 13.2558, 7.0]
["2026-08-28T15:29:09.551962+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:09.748655+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:09.849911+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:09.951698+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:10.432159+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:10.437828+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:10.438309+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:10.459394+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:10.459404+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:10.474916+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:10.474926+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:10.632932+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:10.633328+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:10.633333+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:10.648980+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:10.847522+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:11.132324+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:11.170895+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:11.179827+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:11.281303+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:11.766796+00:00", "trade", 13.2688, 2.0]
["2026-08-28T15:29:11.846406+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:11.846847+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:11.847283+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:11.949270+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:12.123940+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:12.159510+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:12.176275+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:12.224404+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:12.224780+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:14.150557+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:14.152006+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:14.163468+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:14.184628+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:14.187435+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:14.229901+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:14.313209+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:14.334414+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:14.334810+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:14.338895+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:14.447839+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:14.534089+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:14.534159+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:14.534340+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:14.535086+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:14.536159+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:14.537307+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:14.626649+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:14.626910+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:14.821011+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:14.829762+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:14.985567+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:15.029386+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:15.031566+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:15.188605+00:00", "trade", 13.2492, 1900.0]
["2026-08-28T15:29:15.589773+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:15.590224+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:15.601586+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:15.702095+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:16.158515+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:16.158635+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:16.165842+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:16.166328+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:16.166769+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:16.170759+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:16.176883+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:16.185138+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:16.224767+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:16.225734+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:16.240906+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:16.242615+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:16.243497+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:16.248774+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:17.031054+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:17.032031+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:17.034051+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:17.088029+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:17.202386+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:18.018315+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:18.018616+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:18.247675+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:19.181291+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:29:19.182337+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:19.189624+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:29:19.190215+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:19.190215+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:19.191403+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:19.199498+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:19.199954+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:19.219520+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:19.234195+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:19.768495+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:19.776238+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:19.960321+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:19.960561+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:20.005739+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:20.156151+00:00", "trade", 13.245, 354.0]
["2026-08-28T15:29:20.156187+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:20.156342+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:20.156532+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:20.156587+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:20.156698+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:20.156868+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:20.157069+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:20.181356+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:20.181436+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:20.187090+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:20.204110+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:20.552243+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:20.577924+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:21.586170+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:21.586175+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:21.587919+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:21.593653+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:21.594134+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:21.609380+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:21.609415+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:21.610854+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:22.025915+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:22.178401+00:00", "trade", 13.245, 2.0]
["2026-08-28T15:29:22.389835+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:22.413797+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:22.516055+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:22.620609+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:22.620950+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:22.621551+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:22.676361+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:22.676928+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:22.682997+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:22.683293+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:22.788483+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:22.788964+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:22.845819+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:22.846340+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:22.846821+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:23.256791+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:23.257021+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:23.257041+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:23.260109+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:23.352962+00:00", "trade", 13.2682, 100.0]
["2026-08-28T15:29:23.354588+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:23.409378+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:23.456500+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:23.503196+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:23.638844+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:23.638869+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:23.638879+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:23.720764+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:23.738406+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:23.997617+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:24.276929+00:00", "trade", 13.2682, 100.0]
["2026-08-28T15:29:24.277925+00:00", "trade", 13.25, 200.0]
["2026-08-28T15:29:24.277928+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:29:24.277953+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:24.277959+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:29:24.277961+00:00", "trade", 13.25, 4.0]
["2026-08-28T15:29:24.277963+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:24.277964+00:00", "trade", 13.25, 400.0]
["2026-08-28T15:29:24.277967+00:00", "trade", 13.25, 2.0]
["2026-08-28T15:29:24.277970+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:29:24.277970+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:29:24.277988+00:00", "trade", 13.25, 200.0]
["2026-08-28T15:29:24.277991+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:29:24.278000+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:29:24.278013+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:29:24.278048+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:29:24.278053+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:29:24.278098+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:29:24.278174+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:29:24.278175+00:00", "trade", 13.25, 1000.0]
["2026-08-28T15:29:24.278182+00:00", "trade", 13.25, 110.0]
["2026-08-28T15:29:24.278182+00:00", "trade", 13.25, 75.0]
["2026-08-28T15:29:24.278183+00:00", "trade", 13.25, 400.0]
["2026-08-28T15:29:24.278186+00:00", "trade", 13.25, 162.0]
["2026-08-28T15:29:24.278186+00:00", "trade", 13.25, 153.0]
["2026-08-28T15:29:24.278207+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:29:24.278209+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:29:24.278229+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:29:24.278229+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:29:24.278244+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.278283+00:00", "trade", 13.25, 1500.0]
["2026-08-28T15:29:24.278295+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:29:24.278295+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:29:24.278298+00:00", "trade", 13.25, 200.0]
["2026-08-28T15:29:24.278367+00:00", "trade", 13.25, 900.0]
["2026-08-28T15:29:24.278369+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.278370+00:00", "trade", 13.25, 300.0]
["2026-08-28T15:29:24.278374+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.278374+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.278376+00:00", "trade", 13.25, 75.0]
["2026-08-28T15:29:24.278376+00:00", "trade", 13.25, 44.0]
["2026-08-28T15:29:24.278384+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.278384+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.278386+00:00", "trade", 13.25, 400.0]
["2026-08-28T15:29:24.278386+00:00", "trade", 13.25, 300.0]
["2026-08-28T15:29:24.278388+00:00", "trade", 13.25, 400.0]
["2026-08-28T15:29:24.278388+00:00", "trade", 13.25, 281.0]
["2026-08-28T15:29:24.278424+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.278445+00:00", "trade", 13.25, 400.0]
["2026-08-28T15:29:24.278489+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.278620+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.278630+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.278635+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.278635+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.278635+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.278635+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.278645+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.278660+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.278660+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.278675+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.278685+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.278725+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.278735+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.278760+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.278835+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.279005+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.279005+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.279166+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.279201+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.279241+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.279241+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.279323+00:00", "trade", 13.255, 17.0]
["2026-08-28T15:29:24.279366+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.279391+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.279391+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.279482+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.279527+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.279607+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.279767+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.279807+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.279872+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.279872+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.280003+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.280248+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.280529+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.280649+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.280674+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.280890+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.281326+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.281346+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.281366+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.281366+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.281406+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.281967+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.284868+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:29:24.288267+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.288267+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.288282+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.288282+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.288318+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.288769+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:24.289689+00:00", "trade", 13.25, 86.0]
["2026-08-28T15:29:24.307112+00:00", "trade", 13.25, 160.0]
["2026-08-28T15:29:24.379379+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:25.015205+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:25.054298+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:25.265520+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:25.265741+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:25.267194+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:25.329146+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:25.386711+00:00", "trade", 13.255, 25.0]
["2026-08-28T15:29:25.387450+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:25.388079+00:00", "trade", 13.255, 300.0]
["2026-08-28T15:29:25.388488+00:00", "trade", 13.255, 200.0]
["2026-08-28T15:29:25.392996+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:29:25.393405+00:00", "trade", 13.255, 200.0]
["2026-08-28T15:29:25.565704+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:25.677630+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:25.678011+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:25.678101+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:25.684545+00:00", "trade", 13.255, 400.0]
["2026-08-28T15:29:25.904369+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:26.194167+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:26.194172+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:26.194182+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:26.194628+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:26.288131+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:26.348574+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:26.567630+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:26.567655+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:26.634920+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:27.075507+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:27.228751+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:27.314022+00:00", "trade", 13.2669, 1.0]
["2026-08-28T15:29:27.481923+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:27.482028+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:27.482605+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:27.485687+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:27.486183+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:27.486479+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:27.561237+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:27.729402+00:00", "trade", 13.2506, 173.0]
["2026-08-28T15:29:27.847890+00:00", "trade", 13.255, 1900.0]
["2026-08-28T15:29:28.253537+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:28.253778+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:28.359093+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:28.359614+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:28.508197+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:28.508298+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:28.907552+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:28.907922+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:29.128264+00:00", "trade", 13.25, 1.0]
["2026-08-28T15:29:29.128266+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:29.128702+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:29.351016+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:29.351993+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:29.352449+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:29.376897+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:29.376903+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:29.376904+00:00", "trade", 13.25, 374.0]
["2026-08-28T15:29:29.376907+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:29.376909+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:29:29.376909+00:00", "trade", 13.25, 400.0]
["2026-08-28T15:29:29.376913+00:00", "trade", 13.25, 35.0]
["2026-08-28T15:29:29.376913+00:00", "trade", 13.25, 400.0]
["2026-08-28T15:29:29.377118+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:29:29.377128+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:29:29.377138+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:29:29.377142+00:00", "trade", 13.25, 12.0]
["2026-08-28T15:29:29.377143+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:29.377148+00:00", "trade", 13.25, 200.0]
["2026-08-28T15:29:29.377148+00:00", "trade", 13.25, 4.0]
["2026-08-28T15:29:29.377148+00:00", "trade", 13.25, 200.0]
["2026-08-28T15:29:29.377154+00:00", "trade", 13.25, 34.0]
["2026-08-28T15:29:29.377158+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:29.377158+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:29.377178+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:29.377183+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:29.377213+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:29.377213+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:29.377218+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:29.377238+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:29.377243+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:29.377348+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:29.377368+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:29.377393+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:29.377398+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:29.377423+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:29.377584+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:29.377744+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:29.377774+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:29.377824+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:29.377864+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:29.377904+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:29.378025+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:29.378240+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:29.378265+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:29.378536+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:29.378741+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:29.378772+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:29.378786+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:29.379062+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:29.379092+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:29.379213+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:29.379223+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:29.379268+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:29.379583+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:29.379583+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:29.379744+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:29.379744+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:29.380967+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:29.382539+00:00", "trade", 13.24, 141.0]
["2026-08-28T15:29:29.403180+00:00", "trade", 13.245, 30.0]
["2026-08-28T15:29:29.416117+00:00", "trade", 13.245, 6.0]
["2026-08-28T15:29:29.423109+00:00", "trade", 13.245, 88.0]
["2026-08-28T15:29:29.441516+00:00", "trade", 13.24, 30.0]
["2026-08-28T15:29:29.620742+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:29.621223+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:29.997813+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:30.314611+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:30.482720+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:30.503081+00:00", "trade", 13.2438, 339.0]
["2026-08-28T15:29:30.537400+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:30.737005+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:31.337397+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:31.339507+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:31.339793+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:31.363288+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:31.367589+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:31.869592+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:31.874037+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:31.877877+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:31.877877+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:31.904560+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:31.943377+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:32.074539+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:32.076103+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:32.288287+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:32.289755+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:32.700181+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:32.700201+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:32.700476+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:32.700497+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:32.700702+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:32.701123+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:32.701319+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:33.029363+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:33.049270+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:33.069383+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:33.222517+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:33.532599+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:33.533567+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:33.534925+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:33.935627+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:34.334330+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:34.335192+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:34.402241+00:00", "trade", 13.2506, 7.0]
["2026-08-28T15:29:34.403935+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:34.404376+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:34.404858+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:34.553265+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:34.553305+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:34.553787+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:34.557305+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:34.889494+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:34.889936+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:34.890251+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:35.021659+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:35.207997+00:00", "trade", 13.2464, 100.0]
["2026-08-28T15:29:35.493450+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:35.493525+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:35.494497+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:35.573540+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:35.573555+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:35.583579+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:35.583589+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:35.584050+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:35.585218+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:35.692318+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:35.710135+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:35.979279+00:00", "trade", 13.245, 1900.0]
["2026-08-28T15:29:36.548112+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:36.548593+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:37.032145+00:00", "trade", 13.266, 2.0]
["2026-08-28T15:29:37.812953+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:37.813168+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:37.813484+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:37.813574+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:37.813865+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:37.821849+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:37.843295+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:37.843736+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:37.844939+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:37.923881+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:37.924307+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:37.924438+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:38.144817+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:38.145273+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:38.158690+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:38.217179+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:38.217645+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:38.267513+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:38.267714+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:38.980370+00:00", "trade", 13.245, 2.0]
["2026-08-28T15:29:39.175687+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:39.176253+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:39.176263+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:39.201173+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:39.201393+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:39.202175+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:39.202205+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:39.210530+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:29:39.223146+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:29:39.223173+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:29:39.223205+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:29:39.223205+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:29:39.223213+00:00", "trade", 13.25, 35.0]
["2026-08-28T15:29:39.223220+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:29:39.223240+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:29:39.223255+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:29:39.223275+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:29:39.223280+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:29:39.223290+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:29:39.223290+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:29:39.223291+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:29:39.223320+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:29:39.223335+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:29:39.223399+00:00", "trade", 13.25, 18.0]
["2026-08-28T15:29:39.223403+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:29:39.223405+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:29:39.223456+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:29:39.223456+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:29:39.223456+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:29:39.223465+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:29:39.223480+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:29:39.223480+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:29:39.223495+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:29:39.223516+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:29:39.223526+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:29:39.223541+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:29:39.223581+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:39.223791+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:39.223942+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:39.224052+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:39.224052+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:39.224137+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:39.224157+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:39.224202+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:39.224207+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:39.224252+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:39.224383+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:39.224438+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:39.224634+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:39.224673+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:39.224749+00:00", "trade", 13.255, 7.0]
["2026-08-28T15:29:39.224844+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:39.224869+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:39.224894+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:39.225305+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:39.225345+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:39.225345+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:39.225500+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:39.225826+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:39.225841+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:39.226342+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:39.226896+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:29:39.231068+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:39.245583+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:39.245588+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:39.254153+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:39.294685+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:39.349620+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:39.349691+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:39.349931+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:39.350131+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:39.350167+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:39.350187+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:39.483308+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:39.569814+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:39.569854+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:39.570245+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:39.570255+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:39.606701+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:39.611392+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:40.045324+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:40.045489+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:40.047429+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:40.049649+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:40.082132+00:00", "trade", 13.26, 6.0]
["2026-08-28T15:29:40.082678+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:40.082733+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:40.082733+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:40.082743+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:40.082748+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:40.083891+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:40.247204+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:40.247464+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:40.259754+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:40.263748+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:40.263763+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:40.277681+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:40.325385+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:40.345427+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:40.397606+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:40.398087+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:40.398999+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:40.467552+00:00", "trade", 13.255, 1900.0]
["2026-08-28T15:29:40.468825+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:40.501498+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:40.533325+00:00", "trade", 13.255, 47.0]
["2026-08-28T15:29:40.548697+00:00", "trade", 13.255, 147.0]
["2026-08-28T15:29:40.625062+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:40.630299+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:40.630299+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:40.630790+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:40.751337+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:40.751357+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:40.751898+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:41.135966+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:41.176928+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:41.933284+00:00", "trade", 13.2666, 100.0]
["2026-08-28T15:29:42.168049+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:42.227556+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:42.227556+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:42.807258+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:42.807258+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:42.807704+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:43.131654+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:43.131659+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:43.132526+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:43.151622+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:43.214481+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:43.214486+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:43.465282+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:43.465282+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:43.465748+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:43.724747+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:29:43.846684+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:43.847125+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:43.847145+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:44.315708+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:44.316019+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:44.316024+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:44.511343+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:44.542327+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:44.542347+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:44.542853+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:44.874261+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:44.956282+00:00", "trade", 13.26, 1900.0]
["2026-08-28T15:29:45.214088+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:45.214835+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:45.216374+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:45.216374+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:45.997110+00:00", "trade", 13.255, 225.0]
["2026-08-28T15:29:46.353863+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:46.354740+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:46.463137+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:46.579494+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:46.591778+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:46.592244+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:46.697093+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:46.720629+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:46.823444+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:46.853425+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:46.975365+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:46.975811+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:46.976302+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:47.443577+00:00", "trade", 13.255, 5.0]
["2026-08-28T15:29:48.074998+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:48.176344+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:48.484757+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:48.498720+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:48.498866+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:48.585426+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:48.586329+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:48.586785+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:48.587105+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:49.045520+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:49.045520+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:49.136556+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:49.136556+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:49.216521+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:49.459925+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:49.483777+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:49.724399+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:49.724424+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:50.020550+00:00", "trade", 13.255, 81.0]
["2026-08-28T15:29:50.097536+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:50.097546+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:50.579055+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:50.579055+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:50.579516+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:50.599423+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:50.600060+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:50.606846+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:51.608206+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:51.855088+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:51.957321+00:00", "trade", 13.2665, 100.0]
["2026-08-28T15:29:51.980376+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:51.981343+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:52.199882+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:52.199922+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:52.216968+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:52.411024+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:53.189685+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:53.190121+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:53.390482+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:53.390963+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:53.391430+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:53.412369+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:53.412374+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:53.417983+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:53.451161+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:53.451232+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:53.451327+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:53.451608+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:53.453206+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:53.466333+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:53.466418+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:53.467290+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:53.519218+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:53.525207+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:53.567583+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:53.569087+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:53.569678+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:53.569698+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:53.605864+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:53.605899+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:54.177473+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:54.177748+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:54.178189+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:54.222700+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:54.223136+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:54.263138+00:00", "trade", 13.255, 37.0]
["2026-08-28T15:29:54.264474+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:54.338335+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:54.402307+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:54.516052+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:54.516062+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:54.516067+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:54.926438+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:54.926438+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:55.058211+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:55.098427+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:55.126894+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:55.127020+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:55.127431+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:55.212714+00:00", "trade", 13.2652, 2.0]
["2026-08-28T15:29:55.214452+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:55.214663+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:55.214899+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:55.407005+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:55.698418+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:55.699500+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:55.699570+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:55.700047+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:55.856538+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:55.856999+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:56.328453+00:00", "trade", 13.255, 118.0]
["2026-08-28T15:29:56.329547+00:00", "trade", 13.26, 2.0]
["2026-08-28T15:29:56.347212+00:00", "trade", 13.2599, 49.0]
["2026-08-28T15:29:56.353264+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:56.353309+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:56.353340+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:56.353415+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:56.353856+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:56.354166+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:57.071030+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:57.071030+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:57.101037+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:57.443972+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:57.443982+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:57.485596+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:57.486152+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:57.513687+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:57.513768+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:57.540998+00:00", "trade", 13.2506, 6.0]
["2026-08-28T15:29:57.549442+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:57.549522+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:57.620080+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:57.620246+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:57.651054+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:57.651054+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:57.651851+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:57.690909+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:57.690923+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:57.691811+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:57.911222+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:57.978442+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:57.979555+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:57.981439+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:58.014884+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:58.364344+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:58.364585+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:58.364685+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:58.402852+00:00", "trade", 13.2491, 6.0]
["2026-08-28T15:29:58.456673+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:58.457435+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:58.457455+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:58.463946+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:58.464011+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:58.480961+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:58.481272+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:58.502512+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:58.846520+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:59.008645+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:59.011322+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:59.027360+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:59.027365+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:59.027816+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:59.073274+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:59.073730+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:59.074176+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:59.166085+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:59.166089+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:59.166581+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:59.207102+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:59.207628+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:59.209317+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:59.224163+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:59.273961+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:59.310829+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:59.315515+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:59.317299+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:59.344804+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:59.359274+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:59.383080+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:59.509526+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:59.510568+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:59.546328+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:59.546749+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:59.547125+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:59.610521+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:59.705351+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:59.705361+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:59.710438+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:59.935674+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:59.936115+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:59.937989+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:59.979408+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:29:59.997841+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:00.005876+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:00.006467+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:00.006993+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:00.026084+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:00.039285+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:00.164021+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:00.164496+00:00", "trade", 13.2513, 79.0]
["2026-08-28T15:30:00.165846+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:00.169329+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:00.169332+00:00", "trade", 13.26, 1100.0]
["2026-08-28T15:30:00.169335+00:00", "trade", 13.26, 20.0]
["2026-08-28T15:30:00.169335+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:30:00.169344+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:30:00.169349+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:30:00.169359+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:30:00.169374+00:00", "trade", 13.26, 2.0]
["2026-08-28T15:30:00.169374+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:30:00.169378+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:30:00.169378+00:00", "trade", 13.26, 670.0]
["2026-08-28T15:30:00.169379+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:30:00.169389+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:30:00.169399+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:30:00.169414+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:30:00.169414+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:30:00.169419+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:30:00.169423+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:30:00.169424+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:30:00.169434+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:30:00.169555+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:30:00.169572+00:00", "trade", 13.26, 2.0]
["2026-08-28T15:30:00.169572+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:30:00.169595+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:30:00.169600+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:30:00.169625+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:30:00.169630+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:30:00.169630+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:30:00.169635+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:30:00.169635+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:30:00.169640+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:30:00.169640+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:30:00.169645+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:30:00.169645+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:30:00.169650+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:30:00.169660+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:30:00.169665+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:30:00.169675+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:30:00.169755+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:30:00.169760+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:00.169785+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:00.169815+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:00.169846+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:00.169855+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:00.169885+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:00.169915+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:00.169951+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:00.170066+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:00.170156+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:00.170216+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:00.170246+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:00.170306+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:00.170357+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:00.170532+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:00.170552+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:00.170597+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:00.170612+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:00.171098+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:00.171103+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:00.171464+00:00", "trade", 13.265, 6.0]
["2026-08-28T15:30:00.171529+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:00.171574+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:00.171584+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:00.171820+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:00.172066+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:00.172071+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:00.173549+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:00.183929+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:00.284678+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:00.470650+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:00.474740+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:00.587969+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:00.655750+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:00.770052+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:01.006424+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:01.085156+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:01.769192+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:01.769633+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:01.790512+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:01.791490+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:02.290279+00:00", "trade", 13.2671, 30.0]
["2026-08-28T15:30:02.352979+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:02.365504+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:02.470223+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:02.646517+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:02.654805+00:00", "trade", 13.265, 3.0]
["2026-08-28T15:30:02.780155+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:02.886262+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:03.170743+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:03.171209+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:03.184035+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:03.493340+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:03.573330+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:04.129577+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:04.130173+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:04.235218+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:04.235233+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:04.297962+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:04.297972+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:04.620539+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:04.707256+00:00", "trade", 13.249, 22.0]
["2026-08-28T15:30:04.810249+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:05.012170+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:05.014299+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:05.014781+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:05.585031+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:05.685620+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:06.047355+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:06.296186+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:07.540985+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:07.545937+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:07.546373+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:07.548147+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:07.568034+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:07.568074+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:07.639900+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:07.639900+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:07.640341+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:07.676993+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:07.696680+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:07.697191+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:07.697261+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:07.697477+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:07.715640+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:07.715946+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:07.726398+00:00", "trade", 13.26, 118.0]
["2026-08-28T15:30:07.726952+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:07.747456+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:07.786874+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:07.787025+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:07.787055+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:07.787331+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:07.787807+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:07.788263+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:07.788709+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:07.807689+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:07.818610+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:07.821427+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:07.822319+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:07.857005+00:00", "trade", 13.2612, 49.0]
["2026-08-28T15:30:07.858008+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:07.858450+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:08.032619+00:00", "trade", 13.2649, 1.0]
["2026-08-28T15:30:08.694366+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:08.694416+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:09.283531+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:09.360159+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:09.413606+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:09.415786+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:09.415931+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:09.416006+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:30:09.416006+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:09.416021+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:09.416072+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:09.416127+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:09.416337+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:09.416382+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:09.416417+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:09.416492+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:30:09.416508+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:30:09.416598+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:30:09.416653+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:09.416788+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:09.416984+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:09.417109+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:09.417269+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:09.417289+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:09.417445+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:09.417475+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:09.417535+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:09.417996+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:09.418006+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:09.418016+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:09.418437+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:09.418487+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:09.418517+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:09.418838+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:09.418863+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:09.418978+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:09.418993+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:09.419299+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:09.419394+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:09.419414+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:09.420407+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:09.423589+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:09.507278+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:09.705785+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:10.224297+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:10.225135+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:10.232457+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:10.640406+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:10.640933+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:11.213940+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:11.214406+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:11.259568+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:30:11.393246+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:11.396403+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:11.470850+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:12.032966+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:12.034570+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:12.111994+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:12.220622+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:12.231509+00:00", "trade", 13.26, 18.0]
["2026-08-28T15:30:12.232340+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:12.232345+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:12.232526+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:12.233719+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:13.048074+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:13.048315+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:13.048330+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:13.048680+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:13.048796+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:13.049427+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:13.054790+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:13.056108+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:13.057261+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:13.057887+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:13.065385+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:13.080075+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:13.112657+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:13.180870+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:13.220308+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:13.250961+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:13.251222+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:13.261206+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:13.718467+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:13.719946+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:13.721750+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:13.721770+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:13.722347+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:13.729454+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:13.729469+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:13.729519+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:13.824394+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:13.824465+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:13.824905+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:13.836057+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:13.836543+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:14.076569+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:14.076649+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:14.141914+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:14.305944+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:14.316028+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:14.411775+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:14.473723+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:14.603080+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:14.839241+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:14.862722+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:14.863008+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:14.863835+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:14.874776+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:14.876956+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:15.141645+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:15.235227+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:15.235643+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:15.242730+00:00", "trade", 13.26, 145.0]
["2026-08-28T15:30:15.243196+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:15.243196+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:30:15.243289+00:00", "trade", 13.255, 2.0]
["2026-08-28T15:30:15.257555+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:30:15.257591+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:30:15.257596+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:30:15.257601+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:30:15.257601+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:30:15.257616+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.257621+00:00", "trade", 13.26, 400.0]
["2026-08-28T15:30:15.257621+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.257621+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.257641+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.257651+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.257656+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.257671+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.257676+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.257681+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.257681+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.257686+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.257686+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.257686+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.257701+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.257706+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.257716+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.257716+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.257721+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.257811+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.257831+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.257871+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.258282+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.258282+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.258333+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.258353+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.258353+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.258357+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.258372+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.258403+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.258438+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.258799+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.258799+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.258814+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.259295+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.259320+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.259490+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.259796+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.259796+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.260162+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.261134+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.262171+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.265680+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.278480+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.278495+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.281242+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.817050+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.817055+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:15.965447+00:00", "trade", 13.2665, 76.0]
["2026-08-28T15:30:18.483635+00:00", "trade", 13.265, 671.0]
["2026-08-28T15:30:19.085083+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:19.085564+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:20.034752+00:00", "trade", 13.2649, 1.0]
["2026-08-28T15:30:20.161847+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:20.242067+00:00", "trade", 13.2484, 175.0]
["2026-08-28T15:30:20.265022+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:20.315105+00:00", "trade", 13.265, 4.0]
["2026-08-28T15:30:20.679537+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:20.680003+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:21.026767+00:00", "trade", 13.265, 20.0]
["2026-08-28T15:30:21.031416+00:00", "trade", 13.26, 84.0]
["2026-08-28T15:30:21.035199+00:00", "trade", 13.265, 16.0]
["2026-08-28T15:30:21.336574+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:21.337035+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:21.337682+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:21.338393+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:21.349114+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:21.349129+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:21.353314+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:21.614840+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:21.614855+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:21.615311+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:21.716221+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:21.716221+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:21.716592+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:21.716632+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:22.330110+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:22.431291+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:22.699223+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:22.701413+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:22.728146+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:23.053780+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:23.053871+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:23.055304+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:23.072871+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:23.137249+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:24.495321+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:25.058675+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:25.058981+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:25.059803+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:25.353822+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:26.112971+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:26.168759+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:27.058323+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:27.322085+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:27.322531+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:27.437695+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:27.438176+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:27.696425+00:00", "trade", 13.2665, 100.0]
["2026-08-28T15:30:27.697818+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:27.816806+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:28.163570+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:28.163590+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:28.163846+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:28.163876+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:28.166051+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:28.166522+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:28.220230+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:28.321536+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:29.012554+00:00", "trade", 13.265, 100.0]
["2026-08-28T15:30:29.997855+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:30.021190+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:30.024132+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:30.059555+00:00", "trade", 13.252, 59.0]
["2026-08-28T15:30:30.194427+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:30.520271+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:30.749281+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:31.027262+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:31.896538+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:32.000680+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:32.052102+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:32.054182+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:32.396271+00:00", "trade", 13.2648, 16.0]
["2026-08-28T15:30:32.397384+00:00", "trade", 13.265, 2.0]
["2026-08-28T15:30:32.506257+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:32.506813+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:32.953845+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:30:34.106024+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:34.106175+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:34.106179+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:34.106650+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:34.208713+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:34.281225+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:34.281235+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:35.254373+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:35.258187+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:35.258192+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:35.258268+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:35.266462+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:35.276110+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:35.276636+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:35.280330+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:35.315388+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:35.324861+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:35.383721+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:35.538098+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:35.538193+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:35.538218+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:35.538263+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:35.538629+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:35.547916+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:35.704583+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:35.765897+00:00", "trade", 13.27, 1900.0]
["2026-08-28T15:30:35.770468+00:00", "trade", 13.265, 85.0]
["2026-08-28T15:30:35.770618+00:00", "trade", 13.265, 85.0]
["2026-08-28T15:30:35.770681+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:35.770685+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:35.791184+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:36.065526+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:36.065526+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:36.071405+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:36.350494+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:36.352975+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:36.353030+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:36.353065+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:36.353486+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:36.799571+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:36.799586+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:36.817864+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:36.817864+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:38.378759+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:38.378770+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:38.457477+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:38.477068+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:38.492430+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:38.492911+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:38.528656+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:38.562306+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:38.562371+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:38.562526+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:38.569593+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:38.737733+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:38.738570+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:38.738570+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:38.739001+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:38.943116+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:39.095603+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:39.244252+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:39.274940+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:39.344846+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:39.345317+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:39.405304+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:39.477321+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:39.487650+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:39.880659+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:39.881311+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:39.881336+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:40.065639+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:40.065714+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:40.662382+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:40.709369+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:40.729893+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:40.729894+00:00", "trade", 13.27, 4.0]
["2026-08-28T15:30:40.730374+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:40.730694+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:40.730835+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:40.901911+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:40.970760+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:40.971437+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:40.971457+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:40.971492+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:40.971813+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:40.973802+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:41.078030+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:41.078080+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:41.145987+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:41.146267+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:41.163273+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:41.240536+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:41.262509+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:41.268468+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:41.279745+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:41.446090+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:41.521093+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:41.521208+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:41.522712+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:41.563133+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:41.563679+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:41.564286+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:41.575167+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:41.606175+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:41.798322+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:41.799851+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:42.391226+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:42.391226+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:43.085005+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:43.086579+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:43.086764+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:43.087381+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:43.090774+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:43.126834+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:43.126875+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:43.386677+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:43.405587+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:43.417014+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:43.572809+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:43.691000+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:43.821621+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:43.822127+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:44.081143+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:44.081208+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:44.087242+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:45.156022+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:45.156075+00:00", "trade", 13.265, 331.0]
["2026-08-28T15:30:45.156653+00:00", "trade", 13.265, 1.0]
["2026-08-28T15:30:45.157045+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:45.213384+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:45.213424+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:45.289473+00:00", "trade", 13.265, 164.0]
["2026-08-28T15:30:45.289765+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:45.290292+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:45.775590+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:45.775765+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:45.800524+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:45.800965+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:45.800980+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:46.897409+00:00", "trade", 13.265, 24.0]
["2026-08-28T15:30:47.596699+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:47.596699+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:47.937639+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:47.937639+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:48.009911+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:48.009911+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:48.289169+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:48.296672+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:49.691888+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:49.692369+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:49.692369+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:49.692800+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:50.023601+00:00", "trade", 13.265, 4.0]
["2026-08-28T15:30:50.023967+00:00", "trade", 13.265, 1.0]
["2026-08-28T15:30:50.715822+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:50.715822+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:50.716258+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:50.719105+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:50.818205+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:50.845776+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:51.276740+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:52.762246+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:52.908188+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:52.909811+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:52.909847+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:52.910328+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:52.910774+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:52.910799+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:52.911245+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:53.090721+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:53.161800+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:53.166241+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:53.176851+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:53.906215+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:54.867154+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:54.867159+00:00", "trade", 13.27, 28.0]
["2026-08-28T15:30:54.867610+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:54.868046+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:54.936303+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:54.968575+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:54.971918+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:54.988256+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:55.049186+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:55.568671+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:55.569072+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:55.569152+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:56.063267+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:56.063988+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:56.065196+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:56.067041+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:56.109913+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:56.123535+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:56.124011+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:56.990364+00:00", "trade", 13.265, 5.0]
["2026-08-28T15:30:56.990725+00:00", "trade", 13.265, 1.0]
["2026-08-28T15:30:57.183284+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:57.183880+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:57.184061+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:57.520059+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:57.520455+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:57.523633+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:57.525547+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:57.555924+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:57.567923+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:57.703476+00:00", "trade", 13.27, 2.0]
["2026-08-28T15:30:57.703916+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:57.703931+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:57.762876+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:57.763072+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:57.763538+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:58.008645+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:58.260990+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:59.201200+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:59.201245+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:59.201696+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:59.558193+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:59.558810+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:30:59.997879+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:00.030090+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:00.030371+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:00.030521+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:00.034245+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:00.037207+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:00.045371+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:00.248353+00:00", "trade", 13.2659, 100.0]
["2026-08-28T15:31:00.381230+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:00.579616+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:00.582373+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:00.763999+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:01.470098+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:01.470223+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:01.470504+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:01.471005+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:01.471050+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:01.485559+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:01.544820+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:01.629075+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:01.636328+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:01.637245+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:03.138834+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:03.139235+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:03.139245+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:03.139325+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:03.139701+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:03.142989+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:03.147685+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:03.155268+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:03.160098+00:00", "trade", 13.265, 25.0]
["2026-08-28T15:31:03.163513+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:03.168098+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:03.180132+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:03.248244+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:03.248710+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:03.668603+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:03.675660+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:03.924336+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:03.924491+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:03.927594+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:04.015598+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:04.016911+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:04.118337+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:04.146719+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:04.214992+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:04.217874+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:04.218360+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:05.199847+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:05.200840+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:05.302201+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:05.517091+00:00", "trade", 13.265, 100.0]
["2026-08-28T15:31:05.518299+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:05.518750+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:05.874947+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:05.875388+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:05.888765+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:06.174519+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:06.174965+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:06.175381+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:06.175386+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:06.176283+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:07.075329+00:00", "trade", 13.265, 100.0]
["2026-08-28T15:31:07.077049+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:07.077525+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:07.077550+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:07.077996+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:07.178300+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:07.178801+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:07.302209+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:07.367113+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:07.368417+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:07.369755+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:07.372216+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:07.375353+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:07.395802+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:07.396388+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:07.601801+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:07.885866+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:07.914169+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:07.940165+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:08.216908+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:08.428708+00:00", "trade", 13.265, 100.0]
["2026-08-28T15:31:08.429604+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:08.985791+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:09.044174+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:09.074747+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:09.174975+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:09.175005+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:09.338825+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:09.338895+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:09.340253+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:09.443223+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:09.462594+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:09.997871+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:09.998342+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:10.175458+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:10.175498+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:10.308089+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:10.409215+00:00", "trade", 13.265, 29.0]
["2026-08-28T15:31:10.561381+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:10.570031+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:10.910691+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:10.911808+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:10.911833+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:10.912380+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:10.913462+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:10.914455+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:11.027619+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:11.028030+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:11.107724+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:11.107739+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:11.108205+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:11.293741+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:11.293741+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:11.294573+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:11.295019+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:11.632918+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:11.632918+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:11.633158+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:11.633428+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:11.633880+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:11.643257+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:11.778844+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:11.788412+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:11.788953+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:12.559269+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:12.559269+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:12.634102+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:12.634107+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:13.349402+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:13.349407+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:13.400022+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:13.503333+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:13.555988+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:13.555993+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:14.719554+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:14.719554+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:15.288701+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:15.288716+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:15.526953+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:15.526953+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:15.638353+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:15.638353+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:15.785948+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:15.786344+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:15.786535+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:15.786886+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:15.794494+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:15.798368+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:15.807630+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:15.807764+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:31:15.807764+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:31:15.807769+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:31:15.807901+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:31:15.807905+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:31:15.807910+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:31:15.807945+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:31:15.807991+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:31:15.807991+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:31:15.807994+00:00", "trade", 13.27, 28.0]
["2026-08-28T15:31:15.807998+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:31:15.807998+00:00", "trade", 13.27, 200.0]
["2026-08-28T15:31:15.808001+00:00", "trade", 13.27, 47.0]
["2026-08-28T15:31:15.808001+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:31:15.808021+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.808022+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:31:15.808027+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:31:15.808036+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.808040+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:31:15.808051+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.808071+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.808071+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.808086+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.808086+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.808086+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.808091+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.808091+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.808096+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.808101+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.808111+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.808116+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.808121+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.808146+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.808272+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.808361+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.808377+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.808432+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.808440+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:31:15.808440+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:31:15.808440+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:31:15.808447+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.808482+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.808517+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.808560+00:00", "trade", 13.275, 100.0]
["2026-08-28T15:31:15.808697+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.808742+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.809003+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.809083+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.809103+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.809143+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.809254+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.809569+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.809730+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.809745+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.809760+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.809770+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.810096+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.810241+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.810256+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.811574+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.811995+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.812441+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.812877+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.816724+00:00", "trade", 13.275, 200.0]
["2026-08-28T15:31:15.818643+00:00", "trade", 13.28, 166.0]
["2026-08-28T15:31:15.825943+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.827246+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.840743+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:15.840769+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:16.109021+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:16.109021+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:16.109166+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:16.407907+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:16.408358+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:16.510626+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:17.075543+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:17.075543+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:17.075553+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:17.190449+00:00", "trade", 13.2557, 188.0]
["2026-08-28T15:31:17.414765+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:17.414775+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:17.415256+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:17.485172+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:17.588578+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:17.593033+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:18.030884+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:18.041594+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:18.042055+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:18.269967+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:18.270413+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:18.272774+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:18.500435+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:18.501768+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:18.502600+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:18.614226+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:18.614346+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:18.614366+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:18.675439+00:00", "trade", 13.2663, 100.0]
["2026-08-28T15:31:18.809615+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:18.809615+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:19.112690+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:19.112690+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:19.350365+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:19.350380+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:19.892704+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:19.892704+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:20.168074+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:20.420629+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:20.456565+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:20.558151+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:20.569348+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:20.674538+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:21.640273+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:21.650587+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:21.653239+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:22.140141+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:22.154635+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:22.156289+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:22.595242+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:23.200934+00:00", "trade", 13.2695, 6.0]
["2026-08-28T15:31:23.569217+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:23.709120+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:23.711490+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:23.716161+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:23.717705+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:23.717710+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:23.717715+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:23.717735+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:23.718422+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:23.741833+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:23.741837+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:23.744294+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:24.068208+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:25.282223+00:00", "trade", 13.279, 129.0]
["2026-08-28T15:31:25.625284+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:25.627900+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:25.628792+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:25.648214+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:26.553987+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:27.079876+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:27.304154+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:27.304621+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:27.316709+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:27.317196+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:27.317702+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:27.420747+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:27.459263+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:27.700517+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:27.701353+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:28.287071+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:28.287256+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:28.287552+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:28.388281+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:28.548467+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:28.548928+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:28.810440+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:28.810876+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:28.842761+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:28.999339+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:29.417598+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:29.421181+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:29.997907+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:30.101127+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:30.101543+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:30.102004+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:30.265333+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:30.440193+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:30.440639+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:30.441090+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:30.443331+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:30.464932+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:30.792827+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:31.083447+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:32.698506+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:32.843711+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:32.905332+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:32.905803+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:33.328227+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:33.339529+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:33.339975+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:33.340416+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:33.347864+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:33.348075+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:33.348295+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:33.348621+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:33.348706+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:33.348706+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:33.349468+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:33.353568+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:33.353688+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:33.354029+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:33.354114+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:33.422221+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:33.422241+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:33.438525+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:33.438996+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:33.439487+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:33.571355+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:33.571621+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:33.622061+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:33.622963+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:33.623043+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:33.647356+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:33.647441+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:33.711880+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:33.712115+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:33.712476+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:33.715914+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:33.721713+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:33.722079+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:33.722114+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:33.722159+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:33.722555+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:33.722585+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:33.723031+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:33.723031+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:33.725346+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:33.934739+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:33.947043+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:33.947364+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:34.083392+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:34.106826+00:00", "trade", 13.28, 75.0]
["2026-08-28T15:31:34.106826+00:00", "trade", 13.28, 25.0]
["2026-08-28T15:31:34.107399+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:34.108382+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:34.108978+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:34.109424+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:34.176654+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:34.177120+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:34.246630+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:34.246876+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:34.246906+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:34.247161+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:34.247522+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:34.247838+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:34.247998+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:34.264838+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:34.430587+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:34.439789+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:35.114553+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:35.114648+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:35.115450+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:35.117169+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:35.125213+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:35.328066+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:35.334010+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:35.334867+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:35.434334+00:00", "trade", 13.2675, 100.0]
["2026-08-28T15:31:35.435731+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:35.436233+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:35.469883+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:35.554969+00:00", "trade", 13.2738, 500.0]
["2026-08-28T15:31:35.573980+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:36.108110+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:36.129520+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:36.129962+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:36.312350+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:36.408939+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:36.409015+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:36.430070+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:36.581655+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:36.581765+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:36.582672+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:36.583835+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:36.585384+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:36.585394+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:36.585394+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:36.585860+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:36.585870+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:36.585890+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:36.586321+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:36.641481+00:00", "trade", 13.27, 3.0]
["2026-08-28T15:31:36.643096+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:36.643662+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:36.739726+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:36.746983+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:36.747489+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:36.755669+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:37.084157+00:00", "trade", 13.271, 129.0]
["2026-08-28T15:31:37.188608+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:37.188611+00:00", "trade", 13.27, 69.0]
["2026-08-28T15:31:37.188914+00:00", "trade", 13.27, 4.0]
["2026-08-28T15:31:37.188920+00:00", "trade", 13.27, 4.0]
["2026-08-28T15:31:37.189550+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:31:37.488703+00:00", "trade", 13.27, 931.0]
["2026-08-28T15:31:37.488706+00:00", "trade", 13.27, 5.0]
["2026-08-28T15:31:37.488706+00:00", "quote", 13.26, 13.28]
["2026-08-28T15:31:37.488756+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:37.488761+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:37.488771+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:37.488827+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:37.488841+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:37.489137+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:37.489167+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:37.489272+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:37.489272+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:37.489287+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:37.489302+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:37.489312+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:37.489402+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:37.489809+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:37.489809+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:37.489839+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:37.489859+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:37.489864+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:37.489879+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:37.490164+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:37.490655+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:38.136135+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:38.138200+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:38.261067+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:38.265994+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:38.972022+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:38.972824+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:39.091821+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:39.092287+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:39.605898+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:39.607211+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:39.607216+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:39.607838+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:39.609777+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:39.610294+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:39.610394+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:39.610564+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:39.610564+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:39.610725+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:39.610730+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:39.610785+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:39.611171+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:39.611401+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:39.612258+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:39.623664+00:00", "trade", 13.26, 94.0]
["2026-08-28T15:31:39.939195+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:39.939646+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:40.087553+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:40.088239+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:40.993148+00:00", "trade", 13.2675, 100.0]
["2026-08-28T15:31:41.077726+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:41.078207+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:41.078834+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:41.079290+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:41.084152+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:41.122277+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:41.143167+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:41.280649+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:41.302731+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:42.039517+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:42.039983+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:42.351759+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:43.402492+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:43.414540+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:43.421657+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:43.422139+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:43.422168+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:43.438893+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:43.459873+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:43.460324+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:43.460339+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:43.460800+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:43.664775+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:44.032539+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:44.906336+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:31:45.365162+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:45.365207+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:45.365232+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:45.365257+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:45.365262+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:45.365267+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:45.365287+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:45.365292+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:45.365357+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:45.365728+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:45.365733+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:45.365748+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:45.365748+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:45.365753+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:45.365863+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:45.366159+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:45.366159+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:45.366179+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:45.366620+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:45.366620+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:45.366655+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:45.367141+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:45.367141+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:45.367158+00:00", "trade", 13.255, 1500.0]
["2026-08-28T15:31:45.367342+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:45.367612+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:45.367618+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:45.367823+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:45.368075+00:00", "trade", 13.2529, 400.0]
["2026-08-28T15:31:45.368104+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:45.368104+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:45.370414+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:45.396792+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:45.573011+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:46.248576+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:46.248661+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:46.249258+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:46.249739+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:46.732466+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:46.733343+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:46.734185+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:47.013057+00:00", "trade", 13.26, 10.0]
["2026-08-28T15:31:47.119772+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:47.199296+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:47.199617+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:47.199777+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:47.251555+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:47.265157+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:47.265438+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:47.265639+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:47.577139+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:47.636560+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:47.744662+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:47.844344+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:47.946933+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:48.021275+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:48.021275+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:48.023164+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:48.023194+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:48.023710+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:48.023710+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:48.068502+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:48.079984+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:48.316221+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:48.338093+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:48.338108+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:48.413241+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:48.634738+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:48.635264+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:48.929659+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:49.031290+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:49.574707+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:49.807345+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:49.977439+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:49.978747+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:49.979193+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:49.979399+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:49.984756+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:50.244759+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:50.245235+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:50.996491+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:51.097311+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:51.304313+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:51.518104+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:31:51.526172+00:00", "trade", 13.255, 420.0]
["2026-08-28T15:31:51.527020+00:00", "trade", 13.255, 197.0]
["2026-08-28T15:31:51.815673+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:51.819868+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:51.932431+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:52.036548+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:52.073962+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:52.108785+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:52.109246+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:52.110013+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:52.241535+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:52.332035+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:52.436499+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:52.515797+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:52.616281+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:52.619924+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:52.721331+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:52.744937+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:52.793833+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:52.794344+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:52.941268+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:52.941539+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:53.163662+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:53.334242+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:53.334839+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:53.334844+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:53.334864+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:53.336082+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:53.336543+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:53.363938+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:53.364018+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:53.364259+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:53.374638+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:53.399232+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:53.414398+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:53.436380+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:53.464096+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:53.468206+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:53.486860+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:54.008715+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:54.010144+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:54.010961+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:54.010981+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:54.011006+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:54.011332+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:54.011407+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:54.257071+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:54.257151+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:54.389736+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:54.389791+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:54.580815+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:54.811438+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:54.811684+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:54.915085+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:54.915641+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.003094+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.187718+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.224129+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.229016+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.229091+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.229462+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.229687+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.229928+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.229943+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.229963+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.243901+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.415198+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.415201+00:00", "trade", 13.26, 200.0]
["2026-08-28T15:31:55.415644+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.415665+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.415669+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.416116+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.416166+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.417871+00:00", "trade", 13.255, 70.0]
["2026-08-28T15:31:55.418831+00:00", "trade", 13.26, 75.0]
["2026-08-28T15:31:55.418834+00:00", "trade", 13.26, 25.0]
["2026-08-28T15:31:55.418902+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.419163+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.419203+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.419413+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.419729+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.419769+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.419799+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.419849+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.419849+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.419879+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.420165+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.420200+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.420205+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.420245+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.420290+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.420641+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.421027+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.433912+00:00", "trade", 13.255, 70.0]
["2026-08-28T15:31:55.514439+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.514910+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.634319+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.634319+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.634399+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.634665+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.635342+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.689280+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.699444+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.718319+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.718820+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.719386+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.719772+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.719787+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.724468+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.726563+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.845576+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:55.875307+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:56.030120+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:56.030145+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:56.030621+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:56.047396+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:56.047396+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:56.047406+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:56.047406+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:56.047892+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:56.048061+00:00", "trade", 13.255, 200.0]
["2026-08-28T15:31:56.048278+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:56.048293+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:56.048323+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:56.048754+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:56.240395+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:56.241202+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:56.424698+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:56.424953+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:56.424973+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:56.425249+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:56.425414+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:56.537691+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:57.859065+00:00", "trade", 13.2677, 100.0]
["2026-08-28T15:31:58.085996+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:58.089069+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:58.094456+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:58.191191+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:58.191647+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:58.257409+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:58.257754+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:58.613823+00:00", "trade", 13.255, 1900.0]
["2026-08-28T15:31:58.614447+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:58.747719+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:58.748200+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:58.748676+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:58.748711+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:58.748711+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:58.748731+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:58.749162+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:58.749754+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:58.749769+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:58.750977+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:58.816111+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:58.816552+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:58.816673+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:58.817149+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:58.817169+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:58.817455+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:58.817550+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:58.817570+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:58.818096+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:58.818131+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:58.818542+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:58.818978+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:59.021094+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:59.076375+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:59.261079+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:59.261079+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:59.329837+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:59.443793+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:59.572986+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:59.610875+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:59.611011+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:59.611407+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:59.678110+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:59.779060+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:59.789630+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:59.790131+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:59.824192+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:59.824654+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:59.844551+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:59.864187+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:59.864654+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:59.864689+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:59.864734+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:59.865135+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:59.865165+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:59.866648+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:59.866693+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:59.866693+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:59.866974+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:59.867215+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:59.867215+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:31:59.997930+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:00.090150+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:00.093580+00:00", "trade", 13.255, 200.0]
["2026-08-28T15:32:00.093633+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:00.093664+00:00", "trade", 13.25, 6.0]
["2026-08-28T15:32:00.094154+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:00.094174+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:00.094199+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:00.094220+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:00.094224+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:00.094224+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:00.094234+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:00.094249+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:00.094650+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:00.097998+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:00.098384+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:00.107330+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:00.173287+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:00.269071+00:00", "trade", 13.2621, 94.0]
["2026-08-28T15:32:00.307226+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:00.381478+00:00", "trade", 13.25, 1900.0]
["2026-08-28T15:32:00.553516+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:00.625663+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:00.678117+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:01.049144+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:01.059740+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:01.059930+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:01.059930+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:01.060010+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:01.060015+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:01.060020+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:01.060035+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:01.060050+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:01.060065+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:01.060080+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:01.060521+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:01.060581+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:01.060596+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:01.060631+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:01.060631+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:01.060631+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:01.060882+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:01.061042+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:01.061103+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:01.061103+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:01.061123+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:01.061283+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:01.061359+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:01.061589+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:01.061589+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:01.061594+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:01.061749+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:01.062040+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:01.062080+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:01.062085+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:01.062681+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:01.064576+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:01.066992+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:01.067242+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:01.067728+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:01.068209+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:01.198950+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:01.337364+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:01.504509+00:00", "trade", 13.24, 66.0]
["2026-08-28T15:32:01.505865+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:01.549616+00:00", "trade", 13.245, 66.0]
["2026-08-28T15:32:01.551102+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:01.551989+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:01.551989+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:01.552059+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:01.552510+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:01.577129+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:01.642976+00:00", "trade", 13.245, 1800.0]
["2026-08-28T15:32:01.683286+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:01.699580+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:32:01.699781+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:32:01.699850+00:00", "trade", 13.245, 4.0]
["2026-08-28T15:32:01.700467+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:01.701169+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:01.795177+00:00", "trade", 13.24, 99.0]
["2026-08-28T15:32:02.139318+00:00", "trade", 13.2433, 99.0]
["2026-08-28T15:32:02.459600+00:00", "trade", 13.2495, 74.0]
["2026-08-28T15:32:02.462231+00:00", "trade", 13.248, 1.0]
["2026-08-28T15:32:02.483666+00:00", "trade", 13.25, 1.0]
["2026-08-28T15:32:02.654840+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:02.654881+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:02.655306+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:02.655306+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:02.655507+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:02.662935+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:02.690916+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:02.751310+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:02.768947+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:02.769613+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:02.770906+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:02.786162+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:02.875229+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:03.074518+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:03.075255+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:03.076197+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:03.077600+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:03.078507+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:03.078918+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:03.079364+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:03.088887+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:03.143717+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:03.173358+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:03.180640+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:03.181101+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:03.224118+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:03.224204+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:03.224625+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:03.234172+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:03.327434+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:03.468615+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:03.468865+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:03.487509+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:03.529920+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:03.533684+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:03.538957+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:03.671652+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:03.678644+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:03.694677+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:03.694752+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:03.696571+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:03.770723+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:04.041892+00:00", "trade", 13.25, 300.0]
["2026-08-28T15:32:04.042143+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:04.051159+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:04.062551+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:04.063980+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:04.069702+00:00", "trade", 13.25, 6.0]
["2026-08-28T15:32:04.070265+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:04.070290+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:04.070605+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:04.070716+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:04.070831+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:04.074921+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:04.075372+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:04.081797+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:04.082353+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:04.153006+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:04.170658+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:04.175951+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:04.176417+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:04.176652+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:04.176808+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:04.177119+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:04.235813+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:04.446086+00:00", "trade", 13.245, 1900.0]
["2026-08-28T15:32:04.451300+00:00", "trade", 13.245, 120.0]
["2026-08-28T15:32:04.451877+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:04.454603+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:04.467418+00:00", "trade", 13.245, 20.0]
["2026-08-28T15:32:04.495671+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:04.625996+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:04.659340+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:05.071505+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:05.074612+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:05.074667+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:05.177261+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:05.177421+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:05.177476+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:05.258163+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:05.267195+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:05.754603+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:05.754604+00:00", "trade", 13.25, 400.0]
["2026-08-28T15:32:05.754634+00:00", "trade", 13.25, 2.0]
["2026-08-28T15:32:05.754637+00:00", "trade", 13.25, 294.0]
["2026-08-28T15:32:05.754709+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:05.754723+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:05.754728+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:05.754738+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:05.754763+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:05.754793+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:05.754803+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:05.754809+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:05.754813+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:05.755164+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:05.755214+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:05.755214+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:05.755214+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:05.755224+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:05.755229+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:05.755234+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:05.755300+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:05.755345+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:05.755355+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:05.755385+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:05.755405+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:05.755620+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:05.755681+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:05.755681+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:05.755806+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:05.755816+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:05.756086+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:05.756307+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:05.756307+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:05.756462+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:05.756673+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:05.756823+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:05.756823+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:05.757149+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:05.757154+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:05.761124+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:05.762131+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:05.864389+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:06.176225+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:06.518208+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:06.527816+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:07.084759+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:07.122133+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:07.134272+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:07.180367+00:00", "trade", 13.257, 2.0]
["2026-08-28T15:32:07.180728+00:00", "trade", 13.257, 1.0]
["2026-08-28T15:32:07.285456+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:07.320475+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:07.360517+00:00", "trade", 13.26, 159.0]
["2026-08-28T15:32:07.360544+00:00", "trade", 13.255, 200.0]
["2026-08-28T15:32:07.361004+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:32:07.361287+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:07.361407+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:07.361412+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:07.361427+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:07.361527+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:07.361527+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:07.361527+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:07.361688+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:07.362149+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:07.363041+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:07.363051+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:07.363131+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:07.363532+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:07.364169+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:08.161569+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:08.162461+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:08.351104+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:08.362130+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:08.419021+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:08.519625+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:08.719289+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:08.719770+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:08.904008+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:09.082558+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:09.176411+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:09.354700+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:09.458546+00:00", "trade", 13.255, 1900.0]
["2026-08-28T15:32:09.462618+00:00", "trade", 13.255, 73.0]
["2026-08-28T15:32:09.463646+00:00", "trade", 13.255, 73.0]
["2026-08-28T15:32:09.935104+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:10.216789+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:10.376649+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:10.377130+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:10.386382+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:10.386833+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:11.069696+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:11.070197+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:11.070653+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:11.190352+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:11.262290+00:00", "trade", 13.2575, 180.0]
["2026-08-28T15:32:11.725063+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:11.725494+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:11.761755+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:12.111908+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:12.112855+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:12.113081+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:12.120703+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:12.121139+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:12.134812+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:12.172802+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:12.314434+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:12.315261+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:12.328407+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:12.443731+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:12.786195+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:12.786195+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:12.786651+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:13.110747+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:13.111213+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:13.112476+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:13.112982+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:13.113062+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:13.116661+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:13.117197+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:13.117668+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:13.159372+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:13.162254+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:13.227574+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:13.227645+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:13.227650+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:13.227735+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:13.227740+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:13.227780+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:13.227820+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:13.227971+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:13.228261+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:13.228281+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:13.228301+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:13.228351+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:13.228351+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:13.228401+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:13.228492+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:13.228837+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:13.228837+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:13.229274+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:13.229314+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:13.229354+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:13.229394+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:13.229399+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:13.229745+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:13.229880+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:13.229915+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:13.230702+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:13.230717+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:13.231679+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:13.235548+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:13.236035+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:13.397167+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:13.498634+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:13.522360+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:13.623040+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:13.679744+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:13.783847+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:14.534157+00:00", "trade", 13.2666, 100.0]
["2026-08-28T15:32:15.102190+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:15.102275+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:15.103087+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:15.103719+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:15.170015+00:00", "trade", 13.245, 200.0]
["2026-08-28T15:32:15.277121+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:15.305754+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:15.670090+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:15.670125+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:15.670586+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:15.738838+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:15.739139+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:15.739500+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:15.764579+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:15.764980+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:15.880976+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:15.881041+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:15.892488+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:15.910336+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:15.911268+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:15.948196+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:16.067559+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:16.068461+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:16.158019+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:16.158506+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:16.158731+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:16.191198+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:16.206204+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:16.206359+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:16.220929+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:16.337646+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:16.556837+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:17.004887+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:17.150128+00:00", "trade", 13.25, 5.0]
["2026-08-28T15:32:17.151070+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:17.151190+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:17.151230+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:17.151391+00:00", "trade", 13.25, 95.0]
["2026-08-28T15:32:17.151952+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:17.174200+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:17.459934+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:17.459944+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:17.460024+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:17.460450+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:17.460610+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:17.833231+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:18.138021+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:18.138712+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:18.694513+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:18.694734+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:18.696272+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:18.696774+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:18.716315+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:18.983410+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:18.983861+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:19.422674+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:19.543090+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:19.645264+00:00", "trade", 13.2525, 3.0]
["2026-08-28T15:32:19.646656+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:19.712808+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:19.815242+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:20.836665+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:20.969671+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:20.970092+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:21.219274+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:21.593097+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:21.593112+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:21.838977+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:22.326711+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:22.345581+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:22.605744+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:22.606867+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:22.606887+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:22.611097+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:22.613703+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:22.621768+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:32:22.621904+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:32:22.622008+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:22.622013+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:22.622023+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:22.622033+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:22.622048+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:32:22.622068+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:22.622083+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:22.622103+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:22.622133+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:22.622139+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:22.622139+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:22.622139+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:22.622147+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:32:22.622158+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:22.622168+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:22.622171+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:32:22.622173+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:22.622184+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:22.622186+00:00", "trade", 13.25, 25.0]
["2026-08-28T15:32:22.622309+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:22.622454+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:22.622654+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:22.622699+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:22.622760+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:22.622790+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:22.622910+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:22.622910+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:22.623040+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:22.623702+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:22.624158+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:22.624163+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:22.625371+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:22.625917+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:22.626554+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:22.626554+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:22.707141+00:00", "trade", 13.255, 771.0]
["2026-08-28T15:32:22.722420+00:00", "trade", 13.255, 43.0]
["2026-08-28T15:32:22.773829+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:23.142966+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:23.237526+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:23.238609+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:23.239280+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:23.598845+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:24.186637+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:24.186637+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:24.187098+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:24.195749+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:24.195749+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:24.195749+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:24.196751+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:24.197222+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:24.197237+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:24.197282+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:24.197518+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:24.197748+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:24.197798+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:24.207156+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:24.207592+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:24.317032+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:24.318430+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:24.318430+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:24.433078+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:25.588043+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:25.588048+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:25.588494+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:25.590719+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:27.153027+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:27.153037+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:27.153037+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:27.153057+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:27.153513+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:27.176638+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:27.176638+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:27.177069+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:27.854149+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:27.892309+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:27.893763+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:27.894234+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:27.906047+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:27.948297+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:27.948327+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:27.998031+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:29.609781+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:29.997959+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:30.044119+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:30.044119+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:30.044580+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:30.077433+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:30.180468+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:30.180483+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:30.180513+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:30.180523+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:30.180864+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:30.180914+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:30.181340+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:30.184943+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:30.185389+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:30.187635+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:30.187650+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:30.187655+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:30.187660+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:30.187660+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:30.187755+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:30.187760+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:30.187780+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:30.187830+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:30.187845+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:30.187866+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:30.187960+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:30.188211+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:30.188286+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:30.188427+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:30.188527+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:30.188827+00:00", "trade", 13.25, 1250.0]
["2026-08-28T15:32:30.222798+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:30.240801+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:30.240806+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:30.939006+00:00", "trade", 13.2564, 89.0]
["2026-08-28T15:32:31.269030+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:31.275921+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:31.456872+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:31.456897+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:31.456922+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:31.456922+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:31.456957+00:00", "trade", 13.25, 4.0]
["2026-08-28T15:32:31.456977+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:31.456977+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:31.456987+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:31.456987+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:31.457007+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:31.457012+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:31.457022+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:31.457027+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:31.457177+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:31.457639+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:31.457674+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:31.457854+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:31.478398+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:31.481074+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:33.024738+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:33.025575+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:33.499790+00:00", "trade", 13.2659, 76.0]
["2026-08-28T15:32:33.501210+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:33.501656+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:33.622393+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:33.622499+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:33.622764+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:33.623025+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:33.623784+00:00", "trade", 13.25, 6.0]
["2026-08-28T15:32:33.624063+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:33.624574+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:33.625185+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:33.625666+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:33.628999+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:33.629495+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:33.629691+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:33.630192+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:33.632658+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:33.633149+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:34.491219+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:34.537529+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:34.537594+00:00", "quote", 13.24, 13.26]
["2026-08-28T15:32:34.537599+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:34.537614+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:34.537619+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:34.537639+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:34.537664+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:34.537689+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:34.537694+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:34.537704+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:34.537729+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:34.537920+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:34.537935+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:34.537955+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:34.537965+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:34.538050+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:34.538095+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:34.538100+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:34.538100+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:34.538130+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:34.538230+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:34.538245+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:34.538551+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:34.538561+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:34.538576+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:34.538681+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:34.539027+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:34.539283+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:34.539533+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:34.539548+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:34.539739+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:34.540025+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:34.544194+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:34.544645+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:34.556053+00:00", "trade", 13.255, 103.0]
["2026-08-28T15:32:34.953978+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:35.204684+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:35.207872+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:35.208338+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:35.208789+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:35.313177+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:35.382296+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:35.382767+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:35.382767+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:35.452694+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:35.452694+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:35.452739+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:35.860232+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:36.015115+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:36.015296+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:36.031531+00:00", "trade", 13.25, 45.0]
["2026-08-28T15:32:36.101736+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:36.101992+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:36.101992+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:36.102147+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:36.102653+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:36.108553+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:36.481419+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:36.481604+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:36.481609+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:36.481915+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:37.590460+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:37.593191+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:38.028999+00:00", "trade", 13.2501, 1.0]
["2026-08-28T15:32:38.029578+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:38.030004+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:38.030004+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:38.030015+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:38.030019+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:38.030085+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:38.030285+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:38.030335+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:38.030846+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:38.030846+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:38.031413+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:38.031413+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:38.031483+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:38.044965+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:38.045010+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:38.045010+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:38.045010+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:38.045010+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:38.045772+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:38.046243+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:38.046248+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:38.053044+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:38.053044+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:38.112896+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:38.117217+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:38.127200+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:38.127291+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:38.249646+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:32:38.324078+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:38.324078+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:38.324133+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:38.324149+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:38.324169+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:38.324194+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:32:38.324204+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:38.324209+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:38.324219+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:38.324234+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:38.324700+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:38.324735+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:38.324780+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:38.325071+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:38.325221+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:38.325221+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:38.325697+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:38.325712+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:38.325933+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:38.326394+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:38.326429+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:38.326429+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:38.329115+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:38.330017+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:38.427349+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:39.018915+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:39.019506+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:39.234237+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:39.383054+00:00", "trade", 13.25, 4.0]
["2026-08-28T15:32:39.383677+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:39.384133+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:39.404752+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:39.428534+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:39.601705+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:39.632699+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:39.683795+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:39.844557+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:40.131620+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:40.233131+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:40.234254+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:40.234935+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:40.351733+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:40.357998+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:40.369370+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:40.557953+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:40.699189+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:40.810162+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:40.888413+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:41.240885+00:00", "trade", 13.2552, 42.0]
["2026-08-28T15:32:41.305590+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:41.352692+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:41.546096+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:41.546573+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:42.033274+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:42.033801+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:42.225606+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:42.226022+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:42.552714+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:42.751702+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:43.026024+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:43.026475+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:43.345253+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:43.428190+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:43.599226+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:43.599507+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:43.804800+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:44.117157+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:44.117693+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:44.118155+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:44.973192+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:44.973673+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:46.432360+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:46.432806+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:47.110051+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:47.820241+00:00", "trade", 13.2509, 206.0]
["2026-08-28T15:32:47.852335+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:47.859968+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:47.946038+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:48.922398+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:48.923055+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:48.923616+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:48.936402+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:49.002383+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:49.126539+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:49.133335+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:49.519808+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:49.578488+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:49.753188+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:49.755499+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:49.755769+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:49.757268+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:49.759608+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:49.760977+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:49.761382+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:49.761608+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:49.761728+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:49.761829+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:49.761929+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:49.761989+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:49.762004+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:49.762275+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:49.763568+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:49.765081+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:49.765527+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:49.765713+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:49.773867+00:00", "trade", 13.24, 500.0]
["2026-08-28T15:32:49.774423+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:49.774423+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:49.774464+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:49.774639+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:49.774875+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:49.774910+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:49.781275+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:49.781726+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:49.889171+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:50.022182+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:50.147540+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:51.042140+00:00", "trade", 13.245, 89.0]
["2026-08-28T15:32:51.303508+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:51.312078+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:51.569735+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:52.405055+00:00", "trade", 13.245, 1.0]
["2026-08-28T15:32:52.409707+00:00", "trade", 13.25, 1.0]
["2026-08-28T15:32:52.417077+00:00", "trade", 13.245, 75.0]
["2026-08-28T15:32:52.509526+00:00", "trade", 13.24, 23.0]
["2026-08-28T15:32:52.509815+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:52.510035+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:52.510055+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:52.510075+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:52.510291+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:52.510296+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:52.510321+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:52.510677+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:52.510742+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:52.510802+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:52.511118+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:52.511253+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:52.519723+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:52.693261+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:52.693381+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:52.693406+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:52.694063+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:52.756952+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:52.757829+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:53.237857+00:00", "trade", 13.245, 13.0]
["2026-08-28T15:32:53.238227+00:00", "trade", 13.245, 1.0]
["2026-08-28T15:32:53.239228+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:53.323489+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:32:53.327686+00:00", "trade", 13.24, 74.0]
["2026-08-28T15:32:53.334149+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:53.334152+00:00", "trade", 13.24, 2095.0]
["2026-08-28T15:32:53.334525+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:32:53.334570+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:32:53.334575+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.334585+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.334600+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.334605+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.334615+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.334620+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.334630+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.334665+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.334695+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.334700+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.334705+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.334710+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.335001+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.335056+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:32:53.335097+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.335097+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:32:53.335101+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.335121+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.335126+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:32:53.335146+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.335207+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.335242+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.335317+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.335337+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.335452+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.335467+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.335537+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.335562+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.335562+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.335592+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.335592+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.335733+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.335948+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.335968+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.336013+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.336013+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.336048+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.336048+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.336389+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.336429+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.336454+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.336605+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.336870+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.336870+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.336911+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.336946+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.337051+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.337342+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.337342+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.337432+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.337432+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.338790+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.340810+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.534771+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.709090+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.709566+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:53.710047+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:54.104540+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:54.104630+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:54.105227+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:54.187377+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:54.187452+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:54.187487+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:32:54.187803+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:32:54.187823+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:32:54.187828+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:32:54.187828+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:32:54.187848+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:32:54.187848+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:32:54.187868+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:32:54.187878+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:32:54.187883+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:54.187888+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:54.187898+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:54.187903+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:54.188049+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:54.188049+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:54.188054+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:54.188054+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:54.188054+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:54.188061+00:00", "trade", 13.24, 160.0]
["2026-08-28T15:32:54.188069+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:54.188169+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:54.188535+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:54.188570+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:54.188575+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:54.189587+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:54.190419+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:54.190630+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:54.192850+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:54.193296+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:54.195411+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:54.591477+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:54.591948+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:54.612677+00:00", "trade", 13.2488, 1900.0]
["2026-08-28T15:32:56.103691+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:56.301837+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:56.302314+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:56.329764+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:56.330225+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:56.330230+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:56.330666+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:56.337608+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:56.416896+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:56.452836+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:56.453162+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:56.455683+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:56.863593+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:56.863618+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:56.864164+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:56.921235+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:56.964653+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:57.234965+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:57.256577+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:57.432189+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:57.685591+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:57.687762+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:57.687827+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:57.687842+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:57.688549+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:57.737856+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:57.739364+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:57.792546+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:57.793718+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:57.802559+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:57.802559+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:57.802680+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:57.802720+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:57.802720+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:58.075212+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:58.075648+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:58.138834+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:58.139260+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:58.139295+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:58.157919+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:58.179044+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:58.180909+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:58.181365+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:58.181721+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:58.181791+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:58.182207+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:58.182207+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:58.182242+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:58.269061+00:00", "trade", 13.245, 1.0]
["2026-08-28T15:32:58.270832+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:58.283618+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:58.283663+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:58.283798+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:58.284309+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:58.285001+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:58.293757+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:58.293882+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:58.294494+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:58.294499+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:58.294499+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:58.294509+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:58.294749+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:58.580027+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:58.580097+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:58.580128+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:58.631951+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:58.632016+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:58.632021+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:58.855106+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:58.855136+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:58.855136+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:58.855201+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:58.855226+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:58.856795+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:58.856820+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:59.022268+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:59.022749+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:59.022815+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:59.022820+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:59.022825+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:59.022830+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:59.024749+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:59.024779+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:59.027240+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:59.062038+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:59.066468+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:59.170431+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:59.184930+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:59.204096+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:59.204101+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:59.204136+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:59.308333+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:59.308398+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:59.319249+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:59.364246+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:59.364697+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:59.722814+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:59.722889+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:59.722889+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:59.941258+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:59.946415+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:59.946420+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:59.946876+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:59.947337+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:59.970903+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:32:59.997988+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:00.113823+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:00.155808+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:00.268325+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:00.278289+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:00.281692+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:00.283195+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:00.288523+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:00.289009+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:00.299429+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:00.413911+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:00.437733+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:00.529431+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:00.531090+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:00.531556+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:00.532037+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:00.546321+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:00.657124+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:00.657440+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:00.657440+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:00.695501+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:00.695541+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:00.695571+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:00.732914+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:00.775663+00:00", "trade", 13.25, 45.0]
["2026-08-28T15:33:00.832306+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:00.873759+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:00.874751+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:00.875243+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:00.875659+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:00.915288+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:01.142859+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:01.143370+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:01.143651+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:01.143861+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:01.143886+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:01.144317+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:01.149840+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:01.149840+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:01.156253+00:00", "trade", 13.24, 163.0]
["2026-08-28T15:33:01.156847+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:01.156852+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:01.157293+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:01.157293+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:01.274086+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:01.392788+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:01.698469+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:01.698494+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:01.698625+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:01.698625+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:01.707430+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:01.707501+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:01.707781+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:01.813668+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:01.813783+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:01.813858+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:01.814134+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:01.814169+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:01.814495+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:01.814585+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:01.815051+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:01.816344+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:01.816349+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:01.820063+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:01.831180+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:02.030609+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:02.125524+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:02.126943+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:02.126958+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:02.593697+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:02.594544+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:02.595110+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:02.657363+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:02.807911+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:02.807986+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:02.809374+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:02.809871+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:02.831337+00:00", "trade", 13.245, 88.0]
["2026-08-28T15:33:03.369746+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:03.370343+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:04.217607+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:04.218208+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:05.165384+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:05.453019+00:00", "trade", 13.2648, 100.0]
["2026-08-28T15:33:05.518487+00:00", "trade", 13.2527, 180.0]
["2026-08-28T15:33:05.756700+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:05.759561+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:05.760048+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:05.762022+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:05.792074+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:05.792104+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:05.792520+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:05.911703+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:05.912184+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:05.919557+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:05.942566+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:06.041877+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:06.042334+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:06.042359+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:06.118043+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:33:06.118625+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:06.563688+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:06.650975+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:06.660067+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:06.660508+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:07.247223+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:07.247378+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:07.251748+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:07.252214+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:07.253407+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:07.254735+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:08.242839+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:08.243435+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:08.243596+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:08.246663+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:08.247194+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:08.247675+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:08.296982+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:08.428335+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:09.365928+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:09.366499+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:09.366555+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:09.366615+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:09.366640+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:09.366901+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:09.367001+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:09.367041+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:09.367281+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:09.367477+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:09.367507+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:09.367522+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:09.472100+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:09.661155+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:09.661190+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:09.661696+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:09.662047+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:09.662177+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:09.973763+00:00", "trade", 13.2648, 100.0]
["2026-08-28T15:33:10.026039+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:33:10.026046+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:33:10.026047+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:10.026048+00:00", "trade", 13.25, 200.0]
["2026-08-28T15:33:10.026067+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:33:10.026087+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:33:10.026097+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:33:10.026097+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:33:10.026112+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:33:10.026132+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:33:10.026187+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:33:10.026313+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:33:10.026334+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:33:10.026340+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:33:10.026393+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:33:10.026433+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:33:10.026458+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:33:10.026463+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:33:10.026484+00:00", "trade", 13.25, 240.0]
["2026-08-28T15:33:10.026488+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:33:10.026488+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:33:10.026508+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:10.026511+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:33:10.026538+00:00", "trade", 13.25, 1.0]
["2026-08-28T15:33:10.026543+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:10.026568+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:10.026573+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:10.026573+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:10.026578+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:10.026583+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:10.026583+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:10.026588+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:10.026588+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:10.026598+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:10.026618+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:10.026624+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:10.026719+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:10.027019+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:10.027160+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:10.027160+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:10.027175+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:10.027200+00:00", "trade", 13.255, 15.0]
["2026-08-28T15:33:10.027200+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:10.027606+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:10.027621+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:10.027871+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:10.027881+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:10.028052+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:10.028578+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:10.028588+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:10.028601+00:00", "trade", 13.255, 1900.0]
["2026-08-28T15:33:10.028834+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:10.029029+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:10.030433+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:10.030493+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:10.030518+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:10.031034+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:10.031370+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:10.031530+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:10.031972+00:00", "trade", 13.255, 73.0]
["2026-08-28T15:33:10.037493+00:00", "trade", 13.255, 62.0]
["2026-08-28T15:33:10.040070+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:33:10.040524+00:00", "trade", 13.255, 305.0]
["2026-08-28T15:33:10.087263+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:10.149810+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:33:10.157875+00:00", "trade", 13.255, 355.0]
["2026-08-28T15:33:10.188854+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:10.621467+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:10.621713+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:10.756333+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:10.839841+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:10.839841+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:10.859964+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:11.258657+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:11.505368+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:12.192096+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:33:12.796382+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:12.796397+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:12.796833+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:12.898690+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:12.898690+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:12.899136+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:13.255348+00:00", "trade", 13.2642, 100.0]
["2026-08-28T15:33:13.348257+00:00", "trade", 13.26, 4.0]
["2026-08-28T15:33:13.348719+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:13.348734+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:13.348750+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:13.348805+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:13.413919+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:13.447168+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:14.395613+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:14.775014+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:14.775089+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:14.775701+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:14.785639+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:14.786101+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:14.786191+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:14.795940+00:00", "trade", 13.259, 1.0]
["2026-08-28T15:33:14.854649+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:14.879347+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:14.890378+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:14.890885+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:14.892448+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:14.892523+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:14.893055+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:14.893060+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:14.893080+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:14.897901+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:14.897916+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:14.898397+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:15.009993+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:15.009993+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:15.323688+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:15.374514+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:15.417366+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:15.418048+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:15.451447+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:15.504839+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:15.525769+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:15.526265+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:15.578078+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:15.610244+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:15.630738+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:15.733793+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:15.733818+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:15.734319+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:15.734339+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:15.734605+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:16.013503+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:16.013799+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:16.013899+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:16.014089+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:16.015553+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:16.020790+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:16.047870+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:16.125264+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:16.125740+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:16.268554+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:16.456065+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:16.530732+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:16.886959+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:16.887310+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:16.888222+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:17.102256+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:17.157582+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:17.168338+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:17.359733+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:17.679107+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:17.910547+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:17.968745+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:17.970785+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:18.252695+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:18.279825+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:18.717550+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:18.790453+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:18.791496+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:19.047860+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:19.083369+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:19.158122+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:19.282944+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:19.489810+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:19.491149+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:20.054342+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:20.094407+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:20.871580+00:00", "trade", 13.2518, 21.0]
["2026-08-28T15:33:21.081027+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:21.081679+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:21.081709+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:21.081919+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:21.082601+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:21.083874+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:21.084205+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:21.084701+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:21.088250+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:21.096654+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:21.096765+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:21.096790+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:21.096800+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:21.097261+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:21.097371+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:21.115153+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:21.125543+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:21.128079+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:21.131382+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:21.132725+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:21.321664+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:21.341787+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:21.457998+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:21.475645+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:21.475801+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:21.482302+00:00", "trade", 13.255, 68.0]
["2026-08-28T15:33:21.482485+00:00", "trade", 13.255, 32.0]
["2026-08-28T15:33:21.484389+00:00", "trade", 13.255, 36.0]
["2026-08-28T15:33:21.505972+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:21.525699+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:21.526160+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:21.538645+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:21.539116+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:21.539517+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:21.539818+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:21.560145+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:33:21.560316+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:21.560322+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:21.560352+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:21.560470+00:00", "trade", 13.26, 245.0]
["2026-08-28T15:33:21.563940+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:21.613523+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:21.714608+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:21.893033+00:00", "trade", 13.255, 1900.0]
["2026-08-28T15:33:21.923099+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:22.543303+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:22.543634+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:22.544160+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:22.555767+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:22.589778+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:22.631818+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:23.360804+00:00", "trade", 13.251, 1900.0]
["2026-08-28T15:33:23.395996+00:00", "trade", 13.25, 66.0]
["2026-08-28T15:33:23.857365+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:33:24.031715+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:24.032101+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:24.071580+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:24.846587+00:00", "trade", 13.255, 1900.0]
["2026-08-28T15:33:24.847925+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:24.853824+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:24.853824+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:24.854788+00:00", "trade", 13.25, 62.0]
["2026-08-28T15:33:25.288962+00:00", "trade", 13.2518, 15.0]
["2026-08-28T15:33:25.294405+00:00", "trade", 13.255, 26.0]
["2026-08-28T15:33:25.294469+00:00", "trade", 13.2505, 8.0]
["2026-08-28T15:33:25.294697+00:00", "trade", 13.255, 9.0]
["2026-08-28T15:33:26.310742+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:26.399929+00:00", "trade", 13.255, 1900.0]
["2026-08-28T15:33:26.408722+00:00", "trade", 13.25, 61.0]
["2026-08-28T15:33:26.577396+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:27.171428+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:27.172971+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:27.172986+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:27.177808+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:27.322141+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:27.322176+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:27.322592+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:27.322592+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:27.324341+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:27.324777+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:27.324777+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:27.324797+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:27.325278+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:27.332064+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:27.338069+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:27.338500+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:27.338520+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:27.348042+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:27.348514+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:27.348549+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:27.349005+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:27.386910+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:27.398051+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:27.560272+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:27.567389+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:27.568557+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:27.949547+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:27.949697+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:27.949893+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:27.949938+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:27.951868+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:27.951988+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:27.951998+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:27.986345+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:27.986846+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:27.986846+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:27.986866+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:27.987322+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:27.987337+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:27.987372+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:27.989452+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:28.162699+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:28.163390+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:28.163506+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:28.174046+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:28.193732+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:28.194174+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:28.254265+00:00", "trade", 13.2636, 100.0]
["2026-08-28T15:33:28.483972+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:28.484453+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:28.534828+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:28.582857+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:28.652854+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:28.653129+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:28.653144+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:28.653305+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:28.653580+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.021400+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.021525+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.021976+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.022457+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.031494+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.031950+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.031995+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.031995+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.070321+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.070862+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.070943+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.102718+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.102788+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.102873+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.103324+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.103786+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.105976+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.106056+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.106667+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.106873+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.112822+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.113288+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.113313+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.113869+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.141049+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.316045+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.338483+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.383876+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.416198+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.416624+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.416679+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.417115+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.574404+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.574700+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.574865+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.581456+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:33:29.581546+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:33:29.581641+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:33:29.581822+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:33:29.581857+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:33:29.581882+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:33:29.581887+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:33:29.581917+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:33:29.581924+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:33:29.581962+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:29.581992+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:29.581998+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:33:29.582007+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:33:29.582032+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:33:29.582288+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:33:29.583536+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:33:29.586353+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:33:29.626042+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:33:29.636801+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:33:29.666783+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:33:29.667230+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:33:29.734094+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:33:29.934130+00:00", "trade", 13.2636, 100.0]
["2026-08-28T15:33:29.934969+00:00", "trade", 13.25, 200.0]
["2026-08-28T15:33:29.935026+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:33:29.935351+00:00", "trade", 13.25, 25.0]
["2026-08-28T15:33:29.935352+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.935354+00:00", "trade", 13.25, 400.0]
["2026-08-28T15:33:29.935357+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.935367+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.935367+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.935382+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.935412+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.935453+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.935467+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.935633+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.935693+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.935723+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.935743+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.935773+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.935883+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.935928+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.935928+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.935969+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.936004+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.936009+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.936044+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.936124+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.936475+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.936765+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.937071+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.941462+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.944208+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.984253+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:29.998021+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:30.418681+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:30.421122+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:30.436117+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:30.436598+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:30.436644+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:30.477761+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:30.486532+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:30.487013+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:30.509527+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:30.702140+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:30.706781+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:30.786295+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:30.897750+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:30.898567+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:31.083526+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:31.298091+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:31.450057+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:31.585569+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:32.520993+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:33.361139+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:33.361601+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:33.598474+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:33.999718+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:34.070616+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:34.070741+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:34.070806+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:34.070811+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:34.074615+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:34.084819+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:34.221078+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:34.222457+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:34.309789+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:34.309854+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:34.453596+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:34.642014+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:34.786051+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:34.846916+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:34.847362+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:34.847467+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:34.847467+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:34.848380+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:34.850003+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:35.138599+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:35.138654+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:35.139045+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:35.139120+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:35.142919+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:35.143365+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:35.147776+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:35.150755+00:00", "trade", 13.25, 1900.0]
["2026-08-28T15:33:35.151019+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:35.151540+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:35.152011+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:35.152011+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:35.153023+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:35.153064+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:35.153149+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:35.153981+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:35.154001+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:35.154001+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:35.159271+00:00", "trade", 13.25, 90.0]
["2026-08-28T15:33:35.159880+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:35.160281+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:35.160286+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:35.165894+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:35.335226+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:35.335657+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:35.527754+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:35.528290+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:35.563118+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:35.563579+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:35.564176+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:35.564186+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:35.569488+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:35.569533+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:35.569553+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:35.569654+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:35.572104+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:35.572550+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:35.572586+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:35.589225+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:35.953521+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:35.953521+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:36.240167+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:36.242097+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:36.242097+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:36.242102+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:36.242102+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:36.440759+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:36.440759+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:36.566438+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:36.566438+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:36.989734+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:36.994250+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:36.994250+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:37.098644+00:00", "trade", 13.2634, 100.0]
["2026-08-28T15:33:37.099936+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:37.212759+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:37.213190+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:37.213210+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:37.213676+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:37.293596+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:37.569156+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:37.810003+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:37.824969+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:37.825410+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:37.825450+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:37.825931+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:37.848921+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:37.992888+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:37.993885+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:38.477660+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:38.478803+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:38.479209+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:38.484131+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:38.484772+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:38.485449+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:38.904745+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:38.907427+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:39.419449+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:39.420210+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:39.528122+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:39.714425+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:39.715222+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:39.809962+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:39.889361+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:40.025865+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:40.025865+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:40.026311+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:40.026351+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:40.171251+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:40.369171+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:41.361394+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:41.361895+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:41.385201+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:41.385241+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:41.386223+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:41.386248+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:41.694772+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:42.762715+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:42.762720+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:42.763176+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:43.646676+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:44.073029+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:44.073560+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:44.080161+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:44.126416+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:44.232799+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:44.256275+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:44.324682+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:44.324682+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:44.632649+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:44.632725+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:44.632725+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:44.633171+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:44.676679+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:44.877325+00:00", "trade", 13.255, 127.0]
["2026-08-28T15:33:44.878344+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:44.933883+00:00", "trade", 13.2588, 72.0]
["2026-08-28T15:33:44.934442+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:44.934757+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:44.970853+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:44.971134+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:45.252502+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:45.252984+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:45.255212+00:00", "trade", 13.255, 1900.0]
["2026-08-28T15:33:45.255284+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:45.255921+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:45.256186+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:45.256291+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:45.256372+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:45.256542+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:45.261133+00:00", "trade", 13.2599, 390.0]
["2026-08-28T15:33:45.261709+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:45.261709+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:45.261785+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:45.263123+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:45.268987+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:45.272861+00:00", "trade", 13.255, 80.0]
["2026-08-28T15:33:45.273262+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:45.273333+00:00", "trade", 13.255, 80.0]
["2026-08-28T15:33:45.273432+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:45.274229+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:45.292305+00:00", "trade", 13.259, 390.0]
["2026-08-28T15:33:45.295216+00:00", "trade", 13.2599, 339.0]
["2026-08-28T15:33:45.295780+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:45.296121+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:45.332292+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:45.387508+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:45.398169+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:45.451771+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:45.452327+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:45.452368+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:45.452768+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:45.524860+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:45.531671+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:45.557212+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:45.592541+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:45.599729+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:33:45.599735+00:00", "trade", 13.26, 2.0]
["2026-08-28T15:33:45.599753+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:33:45.599758+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:33:45.599780+00:00", "trade", 13.26, 5.0]
["2026-08-28T15:33:45.599783+00:00", "trade", 13.26, 240.0]
["2026-08-28T15:33:45.599783+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:33:45.599783+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:33:45.599788+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:33:45.599813+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:33:45.599823+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:33:45.599831+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:33:45.599833+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:33:45.599888+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:33:45.599973+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:33:45.599973+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:45.599982+00:00", "trade", 13.26, 5.0]
["2026-08-28T15:33:45.599982+00:00", "trade", 13.26, 98.0]
["2026-08-28T15:33:45.600006+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:33:45.600019+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:45.600034+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:45.600038+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:45.600038+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:45.600038+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:45.600043+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:45.600043+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:45.600049+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:45.600049+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:45.600053+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:45.600069+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:45.600069+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:45.600104+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:45.600104+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:45.600114+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:45.600274+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:45.600294+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:45.600319+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:45.600349+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:45.600550+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:45.600670+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:45.600685+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:45.600996+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:45.601011+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:45.601482+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:45.601888+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:45.603452+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:45.639279+00:00", "trade", 13.265, 200.0]
["2026-08-28T15:33:45.790226+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:45.831433+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:46.202956+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:46.227690+00:00", "trade", 13.26, 200.0]
["2026-08-28T15:33:46.228562+00:00", "trade", 13.26, 200.0]
["2026-08-28T15:33:46.228562+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:33:46.228565+00:00", "trade", 13.26, 1000.0]
["2026-08-28T15:33:46.228582+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:46.228583+00:00", "trade", 13.26, 300.0]
["2026-08-28T15:33:46.228683+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:46.228683+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:46.228693+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:46.228723+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:46.228725+00:00", "trade", 13.265, 400.0]
["2026-08-28T15:33:46.228783+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:46.228793+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:46.228808+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:46.228808+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:46.228808+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:46.228988+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:46.228998+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:46.229033+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:46.229079+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:46.229174+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:46.229204+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:46.229540+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:46.229565+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:46.229605+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:46.229800+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:46.229805+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:46.229825+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:46.229840+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:46.229845+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:46.229880+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:46.230046+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:46.230327+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:46.230357+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:46.230377+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:46.237238+00:00", "trade", 13.26, 18.0]
["2026-08-28T15:33:46.946328+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:46.949982+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:47.149837+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:47.440271+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:33:47.440272+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:47.441209+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:33:47.441240+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:47.872510+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:47.872513+00:00", "trade", 13.26, 110.0]
["2026-08-28T15:33:47.879691+00:00", "trade", 13.26, 990.0]
["2026-08-28T15:33:47.879724+00:00", "trade", 13.26, 236.0]
["2026-08-28T15:33:48.010399+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:33:48.010414+00:00", "trade", 13.26, 464.0]
["2026-08-28T15:33:49.507252+00:00", "trade", 13.26, 4.0]
["2026-08-28T15:33:49.953859+00:00", "trade", 13.2629, 100.0]
["2026-08-28T15:33:50.164051+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:33:50.164052+00:00", "trade", 13.26, 200.0]
["2026-08-28T15:33:50.164136+00:00", "trade", 13.26, 90.0]
["2026-08-28T15:33:50.164136+00:00", "trade", 13.26, 16.0]
["2026-08-28T15:33:50.164237+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:33:50.164252+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:33:50.164292+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:33:50.164332+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:33:50.164342+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:33:50.164507+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:33:50.164538+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:33:50.164593+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:33:50.164602+00:00", "trade", 13.26, 15.0]
["2026-08-28T15:33:50.164603+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:50.164608+00:00", "trade", 13.26, 237.0]
["2026-08-28T15:33:50.164630+00:00", "trade", 13.26, 4.0]
["2026-08-28T15:33:50.164708+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:50.164713+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:50.164713+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:50.164713+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:50.164718+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:50.164718+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:50.164728+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:50.164728+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:50.164748+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:50.164768+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:50.164803+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:50.164823+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:50.164863+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:50.165049+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:50.165179+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:50.165219+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:50.165234+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:50.165254+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:50.165274+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:50.165324+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:50.165695+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:50.165770+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:50.165770+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:50.166297+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:50.166297+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:50.166758+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:50.166758+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:50.167334+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:50.167334+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:50.168301+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:50.168317+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:50.169048+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:50.171063+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:50.171183+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:50.171740+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:50.221914+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:50.278097+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:50.534957+00:00", "trade", 13.2629, 100.0]
["2026-08-28T15:33:50.736913+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:51.078259+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:51.166624+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:51.166704+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:51.170884+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:51.175586+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:51.276235+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:51.403698+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:51.480009+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:51.480114+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:51.481122+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:51.483949+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:51.634523+00:00", "trade", 13.2629, 100.0]
["2026-08-28T15:33:51.926149+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:51.926235+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:52.093226+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:52.517690+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:52.518146+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:52.524827+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:52.713997+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:53.642830+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:54.990793+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:54.992162+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:55.000146+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:56.294051+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:56.294051+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:56.294928+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:56.294928+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:56.295424+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:56.905148+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:56.907464+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:56.907474+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:56.907484+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:56.907985+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:56.908010+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:56.908040+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:56.908281+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:56.908451+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:56.908732+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:56.911599+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:56.917518+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:56.917964+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:56.927707+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:56.928714+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:57.161323+00:00", "trade", 13.2501, 127.0]
["2026-08-28T15:33:57.174413+00:00", "trade", 13.2512, 72.0]
["2026-08-28T15:33:57.227129+00:00", "trade", 13.2507, 339.0]
["2026-08-28T15:33:57.238477+00:00", "trade", 13.2501, 390.0]
["2026-08-28T15:33:57.319917+00:00", "trade", 13.2501, 290.0]
["2026-08-28T15:33:57.320281+00:00", "trade", 13.2501, 100.0]
["2026-08-28T15:33:57.321399+00:00", "trade", 13.25, 290.0]
["2026-08-28T15:33:57.321454+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:33:57.337897+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:57.338173+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:58.398438+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:59.092176+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:59.282890+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:59.345960+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:59.469463+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:59.890955+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:33:59.890956+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:33:59.891741+00:00", "trade", 13.255, 50.0]
["2026-08-28T15:33:59.998055+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.017491+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.017841+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.020017+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.025099+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.028371+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.029173+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.029720+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.030186+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.037493+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.037904+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.037964+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.038415+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.043733+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.049777+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.050083+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.121964+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.122485+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.143418+00:00", "trade", 13.2521, 181.0]
["2026-08-28T15:34:00.145179+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.232071+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.387680+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.390327+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.437329+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.437634+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.438140+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.438206+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.438226+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.439799+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.439834+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.439849+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.449432+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.450800+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.452991+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.453001+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.453236+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.453452+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.453898+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.455346+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.477584+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.557279+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.559739+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.569082+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.569092+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.569092+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.706981+00:00", "trade", 13.2505, 1000.0]
["2026-08-28T15:34:00.708019+00:00", "trade", 13.255, 13.0]
["2026-08-28T15:34:00.708047+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.708313+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.953230+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.953711+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:00.953751+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.020961+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.021241+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.021482+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.021748+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.021888+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.021963+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.021988+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.022013+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.022078+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.022224+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.022520+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.022575+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.022585+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.022585+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.022695+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.022735+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.023016+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.023036+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.052917+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.052922+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.052957+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.106294+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.107366+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.108584+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.208356+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.208792+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.471401+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.575178+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.580651+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.581578+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.581879+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.633707+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.633827+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.633857+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.633893+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.686563+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.687034+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.695409+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.792650+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.792680+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.896221+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.897294+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.898782+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.912465+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.912540+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:01.914194+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:02.009325+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:02.009335+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:02.009651+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:02.010127+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:02.219143+00:00", "trade", 13.2548, 100.0]
["2026-08-28T15:34:02.433884+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:02.434330+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:02.517743+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:02.521447+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:02.529516+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:02.529942+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:02.532072+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:02.663319+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:02.663911+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:02.664642+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:02.664708+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:02.664708+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:02.665204+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:02.665204+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:02.665204+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:02.673508+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:02.791298+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:02.842500+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:02.901987+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:02.938488+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:02.953574+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:03.101290+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:03.101771+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:03.210811+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:04.483440+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:04.483481+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:04.483621+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:04.483691+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:04.483957+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:04.484027+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:04.484142+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:04.484448+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:04.484618+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:04.484633+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:04.484668+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:04.484683+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:04.484904+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:04.489981+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:04.490196+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:04.490437+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:04.490467+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:04.490993+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:04.491449+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:04.492317+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:04.492758+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:04.559852+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:04.559897+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:04.560168+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:04.560408+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:04.561691+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:04.566964+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:04.582987+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:04.583453+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:04.587423+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:04.669548+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:04.686483+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:04.727591+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:04.727601+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:04.727616+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:04.728573+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:04.822667+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:04.823128+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:04.847335+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:08.125256+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:08.125256+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:08.125782+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:08.129722+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:08.129897+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:08.129938+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:08.129938+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:08.130363+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:08.131165+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:08.133491+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:08.134062+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:08.134062+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:08.134999+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:08.156155+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:08.289296+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:08.392722+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:08.657110+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:09.104474+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:09.139732+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:09.140168+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:09.150373+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:09.548359+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:09.555726+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:09.575388+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:09.575398+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:09.676784+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:09.677586+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:09.779949+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:10.511024+00:00", "trade", 13.255, 18.0]
["2026-08-28T15:34:10.511954+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:10.512084+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:10.513096+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:10.545116+00:00", "trade", 13.25, 1.0]
["2026-08-28T15:34:10.654468+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:10.748075+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:10.877422+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:11.142728+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:11.245327+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:11.260398+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:11.482255+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:11.566329+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:34:11.752427+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:12.030398+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:12.185456+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:12.379678+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:12.494456+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:12.532246+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:12.532261+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:12.532702+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:12.569063+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:12.769048+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:12.774206+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:13.461314+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:13.657510+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:13.669694+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:13.770463+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:17.592402+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:17.693072+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:17.966692+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:18.067276+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:18.698163+00:00", "trade", 13.26, 86.0]
["2026-08-28T15:34:18.698239+00:00", "trade", 13.26, 14.0]
["2026-08-28T15:34:18.699158+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:18.699158+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:18.699173+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:18.699193+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:18.699253+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:18.699574+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:18.779860+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:18.780371+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:18.781023+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:18.815926+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:19.225253+00:00", "trade", 13.26, 1900.0]
["2026-08-28T15:34:19.264948+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:19.265083+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:19.265203+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:19.265464+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:19.265604+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:19.265629+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:19.265945+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:19.266672+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:19.266687+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:19.266822+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:19.267624+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:19.274997+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:19.379675+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:19.380101+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:19.444715+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:19.454388+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:19.960636+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:20.013753+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:20.017391+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:20.017416+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:20.076361+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:20.079404+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:20.079449+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:20.088691+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:20.089036+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:20.100068+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:20.213888+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:20.215788+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:20.431656+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:20.432082+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:20.813568+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:20.814436+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:21.782186+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:21.861700+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:21.993047+00:00", "trade", 13.255, 1.0]
["2026-08-28T15:34:22.039119+00:00", "trade", 13.255, 295.0]
["2026-08-28T15:34:22.076205+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:22.255177+00:00", "trade", 13.2554, 100.0]
["2026-08-28T15:34:22.436656+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:22.558601+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:22.669003+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:22.769537+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:22.796041+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:23.170240+00:00", "trade", 13.255, 9.0]
["2026-08-28T15:34:23.285849+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:23.370302+00:00", "trade", 13.255, 124.0]
["2026-08-28T15:34:23.468950+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:24.081471+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:24.093033+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:24.103172+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:24.245926+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:24.245936+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:24.245936+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:24.246518+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:24.337369+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:24.736507+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:24.970884+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:25.135481+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:25.182242+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:25.222783+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:25.223239+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:25.246775+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:26.153019+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:26.203915+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:26.263266+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:26.315526+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:26.504891+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:26.614647+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:26.975655+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:26.975665+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:26.981433+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:27.074454+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:27.080003+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:27.080068+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:27.081912+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:27.091299+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:27.092161+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:27.098762+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:27.103428+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:27.104406+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:27.113252+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:27.120003+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:27.150460+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:27.150555+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:27.215996+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:27.216151+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:27.227884+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:27.256467+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:27.287671+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:27.306731+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:27.674360+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:27.778267+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:27.993589+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:27.993714+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:28.174143+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:28.174584+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:28.174619+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:28.247858+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:28.793455+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:28.911811+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:29.175899+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:29.361887+00:00", "trade", 13.25, 21.0]
["2026-08-28T15:34:29.361968+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:34:29.363144+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:29.365420+00:00", "trade", 13.25, 50.0]
["2026-08-28T15:34:29.406588+00:00", "trade", 13.25, 47.0]
["2026-08-28T15:34:29.406598+00:00", "trade", 13.25, 5.0]
["2026-08-28T15:34:29.406615+00:00", "trade", 13.25, 19.0]
["2026-08-28T15:34:29.406633+00:00", "trade", 13.25, 57.0]
["2026-08-28T15:34:29.406639+00:00", "trade", 13.25, 1.0]
["2026-08-28T15:34:29.406642+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:29.406642+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:29.406643+00:00", "trade", 13.25, 310.0]
["2026-08-28T15:34:29.406643+00:00", "trade", 13.25, 853.0]
["2026-08-28T15:34:29.406662+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:34:29.406677+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:29.406679+00:00", "trade", 13.25, 747.0]
["2026-08-28T15:34:29.406681+00:00", "trade", 13.25, 4.0]
["2026-08-28T15:34:29.406737+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:29.406773+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:29.406778+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:29.406783+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:29.406783+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:29.406788+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:29.406788+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:29.406793+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:29.406793+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:29.406798+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:29.406808+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:29.406823+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:29.406833+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:29.406858+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:29.406878+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:29.406888+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:29.407209+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:29.407374+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:29.407614+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:29.407656+00:00", "trade", 13.245, 16.0]
["2026-08-28T15:34:29.407845+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:29.408010+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:29.408401+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:29.408712+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:29.408822+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:29.409248+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:29.409735+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:29.423801+00:00", "trade", 13.245, 57.0]
["2026-08-28T15:34:29.511527+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:29.515531+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:29.658578+00:00", "trade", 13.2421, 1900.0]
["2026-08-28T15:34:29.719857+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:29.719937+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:29.815544+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:29.815664+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:29.976938+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:29.998083+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:30.153683+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:30.168016+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:34:30.168401+00:00", "trade", 13.245, 80.0]
["2026-08-28T15:34:30.168461+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:34:30.204624+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:30.206408+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:30.206413+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:30.207033+00:00", "trade", 13.25, 29.0]
["2026-08-28T15:34:30.207235+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:30.207576+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:30.207611+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:30.207686+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:30.208047+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:30.210864+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:30.607562+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:30.796215+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:31.326791+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:31.569498+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:31.570510+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:32.212381+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:32.212381+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:32.246362+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:32.452507+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:32.879055+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:32.879291+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:32.879296+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:32.886719+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:33.043196+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:33.048719+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:33.551825+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:33.551847+00:00", "trade", 13.25, 200.0]
["2026-08-28T15:34:33.552140+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:33.552401+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:33.552536+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:33.552987+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:33.553940+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:33.598932+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:33.600139+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:33.625785+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:33.761814+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:33.885092+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:33.928445+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:33.929698+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:33.930284+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:33.930324+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:33.930324+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:33.930324+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:33.930645+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:33.931963+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:33.966169+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:34.025696+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:34.351219+00:00", "trade", 13.245, 1900.0]
["2026-08-28T15:34:35.019979+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:35.069442+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:35.219082+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:35.230464+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:35.230810+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:35.230930+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:35.240824+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:35.262129+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:35.289284+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:35.351567+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:35.367590+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:35.434765+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:35.644253+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:35.644358+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:35.644824+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:35.647125+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:35.679842+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:35.751876+00:00", "trade", 13.249, 147.0]
["2026-08-28T15:34:35.752580+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:35.753638+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:35.859589+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:35.971711+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:34:36.040066+00:00", "trade", 13.25, 320.0]
["2026-08-28T15:34:36.040069+00:00", "trade", 13.25, 75.0]
["2026-08-28T15:34:36.040104+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:34:36.040114+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:34:36.040118+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:34:36.040149+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:34:36.040164+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:34:36.040209+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:34:36.040244+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:34:36.040253+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:34:36.040279+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:34:36.040304+00:00", "trade", 13.25, 15.0]
["2026-08-28T15:34:36.040304+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:34:36.040308+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:34:36.040308+00:00", "trade", 13.25, 200.0]
["2026-08-28T15:34:36.040310+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:34:36.040313+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:34:36.040316+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:34:36.040329+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:36.040344+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:36.040389+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:36.040389+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:36.040394+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:36.040400+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:36.040400+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:36.040404+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:36.040409+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:36.040434+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:36.040464+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:36.040495+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:36.040515+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:36.040545+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:36.040650+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:36.040690+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:36.040725+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:36.040840+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:36.040931+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:36.040931+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:36.040971+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:36.041002+00:00", "trade", 13.255, 51.0]
["2026-08-28T15:34:36.041171+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:36.041326+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:36.041447+00:00", "trade", 13.255, 2.0]
["2026-08-28T15:34:36.041813+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:36.041813+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:36.042208+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:36.042279+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:36.042279+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:36.042329+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:36.042329+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:36.042675+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:36.042810+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:36.042810+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:36.043050+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:36.043050+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:36.044096+00:00", "trade", 13.25, 890.0]
["2026-08-28T15:34:36.045521+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:36.103895+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:36.156370+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:36.419575+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:36.467725+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:36.650785+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:36.660633+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:37.030538+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:37.031670+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:37.032447+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:37.032478+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:37.032478+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:37.433771+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:37.621763+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:38.270289+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:38.448498+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:38.452502+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:38.453184+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:38.460707+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:38.460752+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:38.526974+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:38.536928+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:38.537053+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:38.547042+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:38.547533+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:38.547984+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:38.598705+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:38.601607+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:38.606423+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:38.721161+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:34:38.721191+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:34:38.721201+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:34:38.721211+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:34:38.721216+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:34:38.721216+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:34:38.721226+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:34:38.721236+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:38.721239+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:34:38.721281+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:38.721281+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:38.721281+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:38.721286+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:38.721296+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:38.721296+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:38.721301+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:38.721301+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:38.721306+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:38.721365+00:00", "trade", 13.26, 5.0]
["2026-08-28T15:34:38.721577+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:38.721828+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:38.721888+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:38.721928+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:38.721943+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:38.721948+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:38.721983+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:38.722048+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:38.722183+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:38.722419+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:38.722429+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:38.722925+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:38.722935+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:38.723040+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:38.723456+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:38.723476+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:38.723782+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:38.724263+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:38.724273+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:38.724709+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:38.848044+00:00", "trade", 13.265, 700.0]
["2026-08-28T15:34:38.853529+00:00", "trade", 13.265, 56.0]
["2026-08-28T15:34:38.854718+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:38.855295+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:39.154862+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:39.155664+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:39.157488+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:39.204816+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:39.449171+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:39.468562+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:40.075269+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:40.076823+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:40.082070+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:40.082146+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:40.082201+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:40.092726+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:40.219327+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:40.308383+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:40.570396+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:40.571008+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:40.571067+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:34:40.572837+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:34:40.572917+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:34:40.572942+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:34:40.572992+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:34:40.573017+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:40.573087+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:40.573107+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:40.573438+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:40.573483+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:40.573553+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:40.573579+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:40.573704+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:40.573704+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:40.573719+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:40.573789+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:40.573974+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:40.574060+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:40.574060+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:40.574200+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:40.574596+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:40.574601+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:40.575197+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:40.575222+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:40.575243+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:40.575243+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:40.575714+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:40.575719+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:40.576079+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:40.583076+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:40.607369+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:40.607429+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:40.607800+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:40.677310+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:40.677310+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:40.688587+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:40.688592+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:40.847705+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:40.847996+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:41.598615+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:41.599071+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:41.612337+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:41.802299+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:41.802314+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:41.803878+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:41.915072+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:41.915438+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:41.915443+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:41.915533+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:41.981259+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:42.079072+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:42.124384+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:42.326451+00:00", "trade", 13.2538, 100.0]
["2026-08-28T15:34:42.328921+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:42.414665+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:42.414665+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:42.414690+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:42.414720+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:42.539712+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:42.539747+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:42.540584+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:42.540764+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:42.540784+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:42.629685+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:42.629711+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:42.629711+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:42.629716+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:42.630147+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:43.531785+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:43.531785+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:43.534982+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:43.535413+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:43.538004+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:43.538034+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:43.538445+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:43.580205+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:43.636077+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:43.636544+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:43.711732+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:43.711732+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:43.711732+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:43.711762+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:44.050763+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:44.050773+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:44.070926+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:44.071041+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:44.071061+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:44.174838+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:44.605622+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:44.605622+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:44.605622+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:44.605622+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:44.606103+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:44.726469+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:44.726484+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:44.727577+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:44.735220+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:44.735701+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:44.735736+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:44.879783+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:44.958786+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:44.961172+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:45.067234+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:45.067259+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:45.067299+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:45.067319+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:45.463626+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:45.472116+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:45.472553+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:45.473034+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:45.565338+00:00", "trade", 13.26, 110.0]
["2026-08-28T15:34:45.567434+00:00", "trade", 13.255, 1.0]
["2026-08-28T15:34:46.234792+00:00", "trade", 13.255, 1900.0]
["2026-08-28T15:34:47.098061+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:47.098126+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:47.099269+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:47.106070+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:47.106070+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:47.106947+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:47.107413+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:47.107418+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:47.107864+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:47.108335+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:47.108351+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:47.109909+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:47.157292+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:47.157292+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:47.157292+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:47.157292+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:47.157733+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:47.185434+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:47.730043+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:47.730605+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:47.730915+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:47.731371+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:47.922758+00:00", "trade", 13.25, 64.0]
["2026-08-28T15:34:48.059677+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:48.095377+00:00", "trade", 13.2501, 147.0]
["2026-08-28T15:34:48.149465+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:48.159138+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:48.160772+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:48.207899+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:48.219406+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:48.264408+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:48.297662+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:48.762201+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:48.762467+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:48.762667+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:48.763364+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:48.767744+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:48.768210+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:48.821282+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:48.942277+00:00", "trade", 13.255, 1900.0]
["2026-08-28T15:34:49.028870+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:49.702190+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:49.816688+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:50.067915+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:50.067920+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:50.068366+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:50.082895+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:50.083001+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:50.083006+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:50.083016+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:50.083356+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:50.083371+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:50.100222+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:51.039905+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:51.039925+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:51.043148+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:51.043609+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:51.045989+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:51.046475+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:51.046927+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:51.050229+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:51.159910+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:51.312097+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:51.905267+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:52.098661+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:52.277246+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:52.277677+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:52.634294+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:53.306006+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:53.307535+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:53.360315+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:53.461010+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:55.025789+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:55.025794+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:55.025813+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:55.025834+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:55.026420+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:55.026420+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:55.036263+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:55.036719+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:56.217320+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:56.218408+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:56.317548+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:56.841339+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:57.020324+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:57.020805+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:57.059963+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:57.060179+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:57.062630+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:57.081194+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:57.124301+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:57.257934+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:57.258385+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:57.260059+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:57.260059+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:57.260104+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:57.260545+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:57.260971+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:57.616686+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:57.778516+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:58.007470+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:58.007525+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:58.007626+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:58.007726+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:58.008017+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:58.008092+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:58.008523+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:58.010262+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:58.019068+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:58.040018+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:58.259810+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:58.318704+00:00", "trade", 13.255, 73.0]
["2026-08-28T15:34:58.319637+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:58.320274+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:58.328769+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:58.631894+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:34:59.998111+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:00.015159+00:00", "trade", 13.261, 100.0]
["2026-08-28T15:35:00.393171+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:00.393206+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:00.393206+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:00.393902+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:00.393917+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:00.397020+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:00.397075+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:00.397205+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:00.397310+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:00.397325+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:00.397777+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:00.398258+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:00.401315+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:00.401601+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:00.403420+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:00.411178+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:00.504175+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:00.781729+00:00", "trade", 13.2536, 201.0]
["2026-08-28T15:35:01.047300+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:01.047776+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:01.086564+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:01.191097+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:01.382397+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:01.382838+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:01.459590+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:01.460046+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:01.911519+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:01.911795+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:01.911805+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:01.912005+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:01.912311+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:01.912401+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:01.992046+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:01.992502+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:02.005147+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:02.028083+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:35:02.060368+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:02.067300+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:02.141411+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:02.420875+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:02.421346+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:03.249555+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:03.822326+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:03.832149+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:03.832505+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:03.832520+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:03.832525+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:03.832600+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:03.833001+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:03.835362+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:03.953623+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:03.953708+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:03.954084+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:03.974889+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:04.004459+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:04.153067+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:04.153187+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:04.256846+00:00", "trade", 13.2518, 100.0]
["2026-08-28T15:35:04.256939+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:04.257365+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:04.257856+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:04.384542+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:04.459751+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:04.507384+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:04.520179+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:04.532489+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:04.533145+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:04.533251+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:04.533346+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:04.559788+00:00", "trade", 13.255, 1900.0]
["2026-08-28T15:35:04.577467+00:00", "trade", 13.255, 29.0]
["2026-08-28T15:35:04.607001+00:00", "trade", 13.255, 71.0]
["2026-08-28T15:35:04.745204+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:04.745244+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:05.209077+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:05.209528+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:05.435109+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:05.536415+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:07.076234+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:07.494006+00:00", "trade", 13.255, 4574.0]
["2026-08-28T15:35:07.497825+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:35:07.498457+00:00", "trade", 13.255, 13.0]
["2026-08-28T15:35:07.499326+00:00", "trade", 13.255, 113.0]
["2026-08-28T15:35:07.499600+00:00", "trade", 13.26, 95.0]
["2026-08-28T15:35:07.608001+00:00", "trade", 13.255, 21.0]
["2026-08-28T15:35:08.328606+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:08.329162+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:08.329614+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:09.330989+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:09.494652+00:00", "trade", 13.255, 51.0]
["2026-08-28T15:35:09.695473+00:00", "trade", 13.2606, 100.0]
["2026-08-28T15:35:10.016768+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:10.016783+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:10.016799+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:10.017325+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:10.017370+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:10.019916+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:10.063921+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:10.064076+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:10.064688+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:10.916053+00:00", "trade", 13.2606, 100.0]
["2026-08-28T15:35:11.434704+00:00", "trade", 13.2606, 100.0]
["2026-08-28T15:35:11.689860+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:11.702640+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:11.702721+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:11.703107+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:11.703903+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:11.840969+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:12.170989+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:12.319802+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:12.319802+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:12.319812+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:12.320278+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:12.320319+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:12.337545+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:12.400920+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:12.401366+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:12.422722+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:12.524123+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:12.625203+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:12.730393+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:13.180368+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:15.738999+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:15.739019+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:15.739019+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:15.739470+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:15.739525+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:15.739931+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:15.822307+00:00", "trade", 13.255, 2.0]
["2026-08-28T15:35:15.823645+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:15.824141+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:15.889963+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:16.187510+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:17.169579+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:17.540365+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:17.540551+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:17.540576+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:17.540641+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:17.540857+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:17.541037+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:17.558940+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:17.561897+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:17.562318+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:17.563225+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:17.563260+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:17.563425+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:17.563746+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:17.563876+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:17.565194+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:17.568873+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:17.569144+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:17.631162+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:17.631256+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:17.807147+00:00", "trade", 13.2529, 82.0]
["2026-08-28T15:35:17.808563+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:17.808588+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:17.827693+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:17.938266+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:17.952896+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:18.056457+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:18.247446+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:18.543324+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:18.543780+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:19.063731+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:19.066828+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:19.067335+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:19.067355+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:19.551350+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:20.677943+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:20.880524+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:21.325681+00:00", "trade", 13.26, 98.0]
["2026-08-28T15:35:21.325684+00:00", "trade", 13.26, 2.0]
["2026-08-28T15:35:21.327010+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:21.327086+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:21.336849+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:21.975727+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:21.975787+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:21.975807+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:21.975817+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:21.976058+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:21.976163+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:21.979561+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:21.979581+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:21.982343+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:21.985024+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:21.986864+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:21.987360+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:22.436603+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:22.437049+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:22.486336+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:22.607845+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:22.611133+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:22.611483+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:22.629526+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:22.629631+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:22.629857+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:22.629892+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:22.629897+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:22.629907+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:22.630012+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:22.630393+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:22.631421+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:22.639269+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:22.649784+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:22.654516+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:22.659778+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:22.834030+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:35:22.834664+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:22.853233+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:22.866504+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:22.873296+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:22.873341+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:22.873446+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:22.946865+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:23.013584+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:23.014055+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:23.014576+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:23.032208+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:23.034403+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:23.064655+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:23.392810+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:23.398033+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:23.445516+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:23.528297+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:24.060116+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:24.313935+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:24.314722+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:24.333667+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:24.621822+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:24.622147+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:24.622152+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:24.622393+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:24.622428+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:24.623691+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:24.624518+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:25.182409+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:25.186824+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:25.194136+00:00", "trade", 13.2605, 100.0]
["2026-08-28T15:35:25.725369+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:25.829131+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:25.834820+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:26.082739+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:26.092908+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:26.093635+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:26.094106+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:26.116484+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:26.116915+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:27.093712+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:27.197258+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:27.258483+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:27.258649+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:27.258959+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:27.291356+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:27.318616+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:27.390417+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:27.638562+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:27.719594+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:27.865075+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:27.980053+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:28.460470+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:28.476253+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:28.608712+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:28.685355+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:28.787578+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:29.846540+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:29.998135+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:31.089820+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:31.106945+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:31.107381+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:31.107381+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:31.107838+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:32.012427+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:32.012477+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:32.012513+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:32.012513+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:32.012538+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:32.012543+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:32.012553+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:32.012748+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:32.013034+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:32.393042+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:32.396004+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:32.534879+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:32.842911+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:32.843312+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:33.070983+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:33.078867+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:33.231675+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:33.560732+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:33.561289+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:33.561454+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:33.561519+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:33.561549+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:33.561569+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:33.561740+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:33.561785+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:33.561800+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:33.562126+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:33.562131+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:33.562742+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:33.563258+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:33.570746+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:33.573047+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:33.573528+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:33.581662+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:33.592834+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:33.594056+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:33.594593+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:33.712077+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:33.737482+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:33.900976+00:00", "trade", 13.255, 67.0]
["2026-08-28T15:35:33.905733+00:00", "trade", 13.255, 67.0]
["2026-08-28T15:35:33.946354+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:34.398265+00:00", "trade", 13.2549, 100.0]
["2026-08-28T15:35:34.712359+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:34.720734+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:34.720980+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:34.927170+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:34.927666+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:34.931149+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:35.596141+00:00", "trade", 13.2529, 1.0]
["2026-08-28T15:35:35.681914+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:35.710161+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:35.729492+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:35.729527+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:35.729968+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:36.310969+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:36.317319+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:36.581186+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:36.683299+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:37.508971+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:37.602719+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:38.114579+00:00", "trade", 13.255, 3.0]
["2026-08-28T15:35:38.115463+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:38.115724+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:38.116786+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:38.153464+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:38.177345+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:38.177846+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:38.625751+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:38.814880+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:38.815371+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:38.970139+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:39.015728+00:00", "trade", 13.255, 12.0]
["2026-08-28T15:35:39.074658+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:39.278582+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:39.286626+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:39.514919+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:39.757631+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:39.757661+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:39.757666+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:39.804332+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:40.542166+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:40.584186+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:40.685421+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:40.685421+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:40.685451+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:40.685927+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:40.699846+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:40.752305+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:40.778031+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:40.845271+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:40.845552+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:41.157613+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:41.158390+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:41.178197+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:41.180874+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:41.202029+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:41.456233+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:41.513790+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:41.645423+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:42.337748+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:42.337768+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:42.358222+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:43.169148+00:00", "trade", 13.255, 1.0]
["2026-08-28T15:35:43.305233+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:43.334488+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:43.346321+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:43.532694+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:43.867720+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:43.867990+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:43.868933+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:43.869399+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:43.872356+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:43.872356+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:43.873594+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:44.238616+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:44.398346+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:45.212752+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:45.271571+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:45.271577+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:45.298320+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:45.364287+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:45.414596+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:45.474654+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:45.999106+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:46.002048+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:46.002278+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:46.004764+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:46.009124+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:46.013359+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:46.084052+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:46.183564+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:46.205707+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:46.416924+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:46.417360+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:46.437487+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:46.495430+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:46.647136+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:46.754381+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:46.764846+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:46.853757+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:46.854198+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:46.897481+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:46.904558+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:46.934504+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:46.948653+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:46.948903+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:46.958616+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:46.963678+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:35:46.965037+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:35:46.965037+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:35:46.965082+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:35:46.965092+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:35:46.965127+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:35:46.965127+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:35:46.965242+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:35:46.965377+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:35:46.965387+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:35:46.965387+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:35:46.965392+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:35:46.965408+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:35:46.965427+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:35:46.965432+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:35:46.965506+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:35:46.965598+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:35:46.965678+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:35:46.969758+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:35:46.970098+00:00", "trade", 13.25, 4.0]
["2026-08-28T15:35:46.970102+00:00", "trade", 13.25, 75.0]
["2026-08-28T15:35:46.970379+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:35:46.970423+00:00", "trade", 13.25, 5.0]
["2026-08-28T15:35:46.970429+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:35:46.970429+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:46.970439+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:46.970459+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:46.970540+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:46.970560+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:46.970570+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:46.970610+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:46.970620+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:46.971006+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:46.971056+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:46.971086+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:46.971116+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:46.971116+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:46.971201+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:46.971562+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:46.971562+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:46.971582+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:46.972023+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:46.972043+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:46.972504+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:46.972539+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:46.973000+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:46.973000+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:46.973436+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:47.017346+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:47.066402+00:00", "trade", 13.25, 14.0]
["2026-08-28T15:35:47.506544+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:47.689408+00:00", "trade", 13.25, 5.0]
["2026-08-28T15:35:47.689408+00:00", "trade", 13.25, 10.0]
["2026-08-28T15:35:47.830664+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:47.838929+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:47.841615+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:47.846572+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:47.911842+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:47.975047+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:47.988574+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:48.114228+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:48.134717+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:48.135423+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:48.182436+00:00", "trade", 13.245, 1.0]
["2026-08-28T15:35:48.931832+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:35:49.513047+00:00", "trade", 13.245, 2.0]
["2026-08-28T15:35:50.157187+00:00", "trade", 13.245, 276.0]
["2026-08-28T15:35:50.157936+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:50.158396+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:51.516073+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:51.517006+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:51.980958+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:51.980968+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:51.980983+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:51.985920+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:52.053315+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:52.058818+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:52.248494+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:52.248770+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:52.248770+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:52.248960+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:52.249376+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:52.261941+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:52.262562+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:52.301375+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:52.301796+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:52.315904+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:52.800676+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:52.805884+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:52.806355+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:52.902057+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:52.902428+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:52.909630+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:52.909871+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:52.934675+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:52.946784+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:52.947115+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:52.947365+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:52.947405+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:53.124491+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:54.077652+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:54.078534+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:54.115055+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:55.169570+00:00", "trade", 13.2525, 180.0]
["2026-08-28T15:35:55.451788+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:55.611402+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:55.710332+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:55.714963+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:55.879915+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:56.020845+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:56.021642+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:56.522407+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:57.144711+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:57.145588+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:57.262687+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:57.395355+00:00", "trade", 13.2535, 39.0]
["2026-08-28T15:35:57.653331+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:57.653400+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:57.653846+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:57.654298+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:57.661129+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:57.861640+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:57.993584+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:58.086184+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:58.176223+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:58.570089+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:58.671014+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:58.990318+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:58.991401+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:58.991877+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:59.018971+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:59.019021+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:59.695865+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:59.873758+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:35:59.998148+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:00.340472+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:00.341680+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:01.501091+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:01.556843+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:01.556858+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:01.623817+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:02.128452+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:03.073287+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:03.074305+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:03.076891+00:00", "trade", 13.25, 39.0]
["2026-08-28T15:36:03.077041+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:03.077126+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:03.077683+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:03.078223+00:00", "trade", 13.245, 9.0]
["2026-08-28T15:36:03.096533+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:36:03.132637+00:00", "trade", 13.25, 18.0]
["2026-08-28T15:36:03.133942+00:00", "trade", 13.25, 2.0]
["2026-08-28T15:36:03.133993+00:00", "trade", 13.25, 14.0]
["2026-08-28T15:36:03.377070+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:03.378262+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:03.389318+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:03.417270+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:03.417350+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:03.418006+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:03.418247+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:03.590346+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:03.590707+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:03.590797+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:03.597663+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:03.695245+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:03.710211+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:03.937326+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:04.117835+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:04.237183+00:00", "trade", 13.2544, 100.0]
["2026-08-28T15:36:04.238552+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:04.393911+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:04.394222+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:04.394427+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:04.423592+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:04.425536+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:04.425932+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:04.426213+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:04.426975+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:04.433565+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:04.464724+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:04.739758+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:04.755460+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:04.766832+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:04.869471+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:05.071525+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:36:05.071546+00:00", "trade", 13.25, 7.0]
["2026-08-28T15:36:05.071547+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:05.072028+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:05.116281+00:00", "trade", 13.25, 2.0]
["2026-08-28T15:36:05.116335+00:00", "trade", 13.25, 142.0]
["2026-08-28T15:36:05.116347+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:36:05.116524+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:36:05.116654+00:00", "trade", 13.25, 43.0]
["2026-08-28T15:36:05.116657+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:36:05.116657+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:36:05.116921+00:00", "trade", 13.25, 43.0]
["2026-08-28T15:36:05.116955+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:05.116990+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:05.117200+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:05.118518+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:36:05.513231+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:36:05.513236+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:36:05.513246+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:05.513246+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:05.513246+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:05.513248+00:00", "trade", 13.25, 10.0]
["2026-08-28T15:36:05.513248+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:36:05.513260+00:00", "trade", 13.25, 75.0]
["2026-08-28T15:36:05.513272+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:36:05.513342+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:05.513347+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:05.513347+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:05.513367+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:05.513367+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:05.513382+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:05.513387+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:05.513417+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:05.513432+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:05.513447+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:05.513522+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:05.513811+00:00", "trade", 13.26, 1715.0]
["2026-08-28T15:36:05.513968+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:05.513988+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:05.513993+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:05.513993+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:05.514003+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:05.514028+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:05.514048+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:05.514048+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:05.514053+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:05.514449+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:05.514529+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:05.514960+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:05.516289+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:05.517211+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:05.764198+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:06.079592+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:07.013437+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:07.065390+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:07.719485+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:07.739843+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:07.783227+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:07.897423+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:09.409612+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:09.938760+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:09.941847+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:10.105129+00:00", "trade", 13.2535, 100.0]
["2026-08-28T15:36:10.288997+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:10.558272+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:11.087916+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:11.153522+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:11.190204+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:11.202965+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:11.353357+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:11.847126+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:12.557384+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:13.006421+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:13.010982+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:13.088881+00:00", "trade", 13.255, 65.0]
["2026-08-28T15:36:13.089230+00:00", "trade", 13.255, 65.0]
["2026-08-28T15:36:13.089468+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:13.089509+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:13.089909+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:13.089950+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:13.343071+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:13.346329+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:13.561425+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:13.562242+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:13.571765+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:13.908686+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:13.922649+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:13.997707+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:14.218468+00:00", "trade", 13.2571, 1.0]
["2026-08-28T15:36:14.543895+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:14.544136+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:14.544416+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:14.544421+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:14.551107+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:14.590476+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:14.590581+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:14.654353+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:14.654483+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:15.080736+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:15.082345+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:15.092504+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:15.118065+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:15.118767+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:15.128851+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:15.321880+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:15.385937+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:16.005534+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:16.022224+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:16.599461+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:16.606855+00:00", "trade", 13.25, 1900.0]
["2026-08-28T15:36:16.927330+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:17.332283+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:17.554150+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:17.567793+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:17.567858+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:17.568249+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:17.577090+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:17.577531+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:17.924270+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:18.004706+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:18.004986+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:18.159268+00:00", "trade", 13.25, 75.0]
["2026-08-28T15:36:18.159960+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:18.253627+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:18.328835+00:00", "trade", 13.2512, 75.0]
["2026-08-28T15:36:18.468318+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:18.468779+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:18.494304+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:18.714658+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:18.724293+00:00", "trade", 13.25, 99.0]
["2026-08-28T15:36:18.724857+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:18.740309+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:18.793000+00:00", "trade", 13.25, 99.0]
["2026-08-28T15:36:19.058131+00:00", "trade", 13.255, 99.0]
["2026-08-28T15:36:19.068033+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:19.119402+00:00", "trade", 13.2525, 99.0]
["2026-08-28T15:36:19.213489+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:19.213714+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:20.022557+00:00", "trade", 13.255, 13.0]
["2026-08-28T15:36:20.024085+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:20.025163+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:20.069518+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:20.069538+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:20.185234+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:20.223840+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:20.231932+00:00", "trade", 13.25, 99.0]
["2026-08-28T15:36:20.550747+00:00", "trade", 13.2512, 99.0]
["2026-08-28T15:36:21.195866+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:21.195866+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:21.196287+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:21.314703+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:24.746054+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:24.746535+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:24.756478+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:24.756804+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:24.756939+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:24.758759+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:24.759205+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:24.759691+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:24.761169+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:24.763119+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:24.766186+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:24.767459+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:24.814005+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:24.814361+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:24.877767+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:25.064455+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:25.098471+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:25.098812+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:25.853701+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:25.956490+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:27.078507+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:27.078507+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:27.078517+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:27.078517+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:27.079009+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:27.079019+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:27.079039+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:27.084857+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:27.085143+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:27.085399+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:27.096305+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:27.205394+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:27.206527+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:27.313691+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:28.690205+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:36:28.690208+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:36:28.690208+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:36:28.690238+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:36:28.690238+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:36:28.690241+00:00", "trade", 13.26, 33.0]
["2026-08-28T15:36:28.690243+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:36:28.690248+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:36:28.690262+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:36:28.690323+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:36:28.690328+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:36:28.690378+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:36:28.690378+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:36:28.690384+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:36:28.690409+00:00", "trade", 13.26, 1000.0]
["2026-08-28T15:36:28.690419+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:28.690444+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:28.690534+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:28.690534+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:28.690534+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:28.690539+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:28.690549+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:28.690549+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:28.690564+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:28.690704+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:28.690739+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:28.690749+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:28.690764+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:28.690920+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:28.691014+00:00", "trade", 13.26, 100.0]
["2026-08-28T15:36:28.691050+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:28.691165+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:28.691165+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:28.691381+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:28.691381+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:28.691421+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:28.691792+00:00", "trade", 13.265, 100.0]
["2026-08-28T15:36:28.691812+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:28.691812+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:28.691822+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:28.692303+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:28.692343+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:28.692814+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:28.692844+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:28.692908+00:00", "trade", 13.265, 200.0]
["2026-08-28T15:36:28.693536+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:28.693536+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:28.696824+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:28.699530+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:28.721146+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:28.721928+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:28.809451+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:28.809451+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:28.878561+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:28.878601+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:28.879042+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:28.952732+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:29.061257+00:00", "trade", 13.265, 25.0]
["2026-08-28T15:36:29.088404+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:29.088424+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:29.088986+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:29.088986+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:29.089447+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:29.089903+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:29.434036+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:29.998182+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:30.178656+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:30.179543+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:30.748345+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:30.760854+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:30.785463+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:31.075708+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:31.145258+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:31.328669+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:31.436876+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:31.538047+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:31.575185+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:31.689411+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:31.749133+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:31.749154+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:31.749154+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:31.749168+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:31.956822+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:31.956842+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:31.962616+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:32.051512+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:32.051517+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:32.251497+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:32.375527+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:33.145287+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:33.165284+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:33.626531+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:33.668781+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:36:33.669528+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:33.669533+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:33.669548+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:33.669548+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:33.669798+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:33.669813+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:33.669854+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:33.670149+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:33.678840+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:33.680679+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:33.682243+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:33.682684+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:33.704531+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:33.725636+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:33.726042+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:33.738131+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:33.742205+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:33.761296+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:33.761767+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:33.762378+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:33.762870+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:33.807295+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:33.809395+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:34.028129+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:36:34.028135+00:00", "trade", 13.27, 9.0]
["2026-08-28T15:36:34.028138+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:36:34.028186+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:36:34.028190+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:36:34.028205+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:36:34.028230+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:36:34.028250+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.028253+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:36:34.028255+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.028255+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.028260+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.028260+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.028260+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.028265+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.028271+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.028275+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.028286+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.028301+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.028310+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.028336+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.028363+00:00", "trade", 13.27, 15.0]
["2026-08-28T15:36:34.028461+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.028461+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.028471+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.028496+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.028516+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.028762+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.028802+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.028912+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.029022+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.029213+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.029273+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.029428+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.029443+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.029949+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.029954+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.030611+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.030631+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.031152+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.031162+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.035573+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.036019+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.039387+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.049476+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.092779+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.235758+00:00", "trade", 13.2771, 1900.0]
["2026-08-28T15:36:34.247452+00:00", "trade", 13.2592, 100.0]
["2026-08-28T15:36:34.434777+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.435087+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.435243+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.438951+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.759874+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.865866+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.866407+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.910633+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.910853+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.911064+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.911144+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.911440+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.912146+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.914231+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.915198+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.915198+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.917374+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:34.929828+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:35.066493+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:35.236771+00:00", "trade", 13.275, 14.0]
["2026-08-28T15:36:35.454049+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:35.456856+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:35.456916+00:00", "quote", 13.26, 13.28]
["2026-08-28T15:36:35.456966+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:35.456971+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:35.456976+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:35.457342+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:35.457369+00:00", "trade", 13.27, 23.0]
["2026-08-28T15:36:35.457408+00:00", "trade", 13.27, 25.0]
["2026-08-28T15:36:35.457478+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:35.457478+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:35.457478+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:35.457482+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:35.457497+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:35.457508+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:35.457508+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:35.457518+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:35.457603+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:35.457923+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:35.457959+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:35.458159+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:35.458359+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:35.458435+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:35.458445+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:35.458610+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:35.458640+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:35.458926+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:35.458936+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:35.459081+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:35.459111+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:35.459122+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:35.459136+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:35.459136+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:35.459417+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:35.459422+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:35.459527+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:35.459597+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:35.459618+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:35.459803+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:35.459813+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:35.459983+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:35.459983+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:35.460008+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:35.460249+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:35.460479+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:35.461266+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:35.463381+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:35.490746+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:36.022982+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:36.023082+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:36.026780+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:36.026886+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:36.027317+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:36.027382+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:36.038218+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:36.038483+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:36.038639+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:36.103618+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:36.104250+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:36.141954+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:36.346144+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:36.515477+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:36:36.515482+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:36:36.515492+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:36:36.515497+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:36:36.515502+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:36:36.515537+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:36:36.515562+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:36:36.515567+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:36:36.515582+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:36:36.515587+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:36:36.515597+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:36:36.515602+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:36:36.515725+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:36:36.515752+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:36.515818+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:36.516164+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:36.516600+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:36.517311+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:36.517802+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:36.517908+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:36.824762+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:36.996701+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:37.289086+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:37.394371+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:37.558651+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:37.590773+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:38.037163+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:38.041780+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:38.289819+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:38.405729+00:00", "trade", 13.2727, 1900.0]
["2026-08-28T15:36:38.407073+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:38.547361+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:38.590469+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:38.719200+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:38.719961+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:38.954188+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:38.954318+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:38.955797+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:38.961641+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:38.988209+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:38.988344+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:39.039130+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:39.039626+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:39.042588+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:39.060541+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:39.107427+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:36:39.107478+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:39.108204+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:39.108224+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:39.108309+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:39.108340+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:39.108344+00:00", "trade", 13.27, 75.0]
["2026-08-28T15:36:39.108344+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:39.108520+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:39.108525+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:39.108595+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:39.108796+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:39.109021+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:39.109277+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:39.109287+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:39.109342+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:39.109783+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:39.109793+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:39.109803+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:39.110369+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:39.110385+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:39.110385+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:39.110399+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:39.110555+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:39.111166+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:39.111532+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:39.113402+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:39.113407+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:39.138697+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:39.170011+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:39.202894+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:39.637492+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:39.648022+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:39.651646+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:39.652127+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:39.652543+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:39.652583+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:39.657705+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:39.666461+00:00", "trade", 13.265, 330.0]
["2026-08-28T15:36:39.666536+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:39.667168+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:39.667494+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:39.667574+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:39.667574+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:39.667829+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:39.667950+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:39.669989+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:40.179480+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:40.179495+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:40.386643+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:40.386663+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:40.386683+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:40.386683+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:40.386738+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:40.450003+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:40.497555+00:00", "trade", 13.265, 12.0]
["2026-08-28T15:36:40.637083+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:40.637083+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:40.637534+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:40.951749+00:00", "trade", 13.2699, 1900.0]
["2026-08-28T15:36:40.974164+00:00", "trade", 13.265, 43.0]
["2026-08-28T15:36:40.975003+00:00", "trade", 13.265, 6.0]
["2026-08-28T15:36:40.982258+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:41.046531+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:41.048897+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:41.048897+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:41.170431+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:41.170431+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:41.170436+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:41.223096+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:41.223222+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:36:41.224053+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:41.224289+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:41.224760+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:41.325048+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:41.507697+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:41.516954+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:41.608597+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:41.609038+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:41.736621+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:41.736636+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:41.736636+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:41.736661+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:41.737995+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:41.741308+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:41.756950+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:41.920674+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:41.920679+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:41.921145+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:41.921160+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:43.281994+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:43.281994+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:43.502554+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:43.502724+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:43.503120+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:43.505355+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:43.505586+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:36:43.505651+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:36:43.505686+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:36:43.505701+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:36:43.505746+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:36:43.505752+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:43.505821+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:43.506062+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:43.506207+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:43.506303+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:43.506323+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:43.506693+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:43.506744+00:00", "trade", 13.275, 100.0]
["2026-08-28T15:36:43.506789+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:43.507315+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:43.507776+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:43.508372+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:43.508683+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:43.510808+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:43.609708+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:43.970741+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:43.976219+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:43.976931+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:44.267883+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:44.869357+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:44.870374+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:44.870389+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:44.870740+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:45.395801+00:00", "trade", 13.27, 1900.0]
["2026-08-28T15:36:45.696372+00:00", "trade", 13.27, 23.0]
["2026-08-28T15:36:45.696375+00:00", "trade", 13.27, 75.0]
["2026-08-28T15:36:45.696378+00:00", "trade", 13.27, 2.0]
["2026-08-28T15:36:45.696979+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:45.696979+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:45.699510+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:45.700828+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:45.701109+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:45.701269+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:45.701269+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:45.701309+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:45.701630+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:45.701670+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:45.701710+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:45.701750+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:45.701791+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:45.702096+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:45.702191+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:45.702547+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:45.703108+00:00", "trade", 13.27, 13.0]
["2026-08-28T15:36:45.710742+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:45.713904+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:47.173368+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:47.173799+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:47.183477+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:47.183497+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:47.183542+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:47.184129+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:47.184349+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:47.185151+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:47.641245+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:47.674274+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:47.681070+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:48.014046+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:48.236837+00:00", "trade", 13.2606, 177.0]
["2026-08-28T15:36:48.873695+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:48.874136+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:48.884595+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:48.886465+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:48.886946+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:49.003403+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:49.003613+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:49.003824+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:49.005593+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:49.007397+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:49.007623+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:49.007648+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:49.009162+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:49.010831+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:49.012249+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:49.046460+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:49.203469+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:49.203789+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:49.898454+00:00", "trade", 13.27, 75.0]
["2026-08-28T15:36:49.899473+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:49.899478+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:49.899954+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:50.434930+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:50.435356+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:50.441651+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:50.576642+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:51.047586+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:51.203452+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:51.207221+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:51.207236+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:51.207341+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:51.207827+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:51.207837+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:51.207867+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:51.207922+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:51.210373+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:51.211491+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:51.217300+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:51.217761+00:00", "quote", 13.27, 13.28]
["2026-08-28T15:36:51.225950+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:36:51.225955+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:36:51.225970+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:36:51.226060+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:36:51.226070+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:36:51.226076+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:51.226166+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:51.226181+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:51.226221+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:36:51.226241+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:36:51.226266+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:36:51.226336+00:00", "quote", 13.27, 13.27]
["2026-08-28T15:36:51.226416+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:51.226422+00:00", "trade", 13.27, 4.0]
["2026-08-28T15:36:51.226425+00:00", "trade", 13.27, 100.0]
["2026-08-28T15:36:51.226437+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:51.226527+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:51.227028+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:51.227058+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:51.227464+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:51.227524+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:51.227539+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:51.227574+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:51.227830+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:51.227975+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:51.228055+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:51.228065+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:51.228286+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:51.228556+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:51.228561+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:51.228627+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:51.229007+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:51.230381+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:51.233573+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:51.329025+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:51.329045+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:51.488058+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:51.488529+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:51.608038+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:51.772053+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:51.772053+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:51.833143+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:52.055657+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:52.055682+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:52.427136+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:52.434057+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:52.562532+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:53.285014+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:53.285014+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:53.419178+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:53.595417+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:53.699269+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:54.039071+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:54.039076+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:54.171381+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:55.590639+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:55.590639+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:55.591120+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:55.843681+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:55.844207+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:55.857808+00:00", "trade", 13.265, 1.0]
["2026-08-28T15:36:56.094687+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:56.116554+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:56.117431+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:56.117697+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:56.117767+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:56.117933+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:56.118168+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:56.120684+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:56.122714+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:56.133324+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:56.178552+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:56.180577+00:00", "quote", 13.26, 13.27]
["2026-08-28T15:36:56.180597+00:00", "quote", 13.26, 13.26]
["2026-08-28T15:36:56.180607+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:56.180617+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:56.180622+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:56.180647+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:56.180657+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:56.180702+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:56.180712+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:56.180712+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:56.180727+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:56.180912+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:56.180937+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:56.180962+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:56.180992+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:56.180998+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:56.181078+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:56.181133+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:56.181213+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:56.181594+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:56.181694+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:56.181694+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:56.182135+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:56.182351+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:56.182356+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:56.182591+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:56.182837+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:56.182857+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:56.183052+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:56.184932+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:56.185889+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:56.186456+00:00", "trade", 13.259, 25.0]
["2026-08-28T15:36:56.211390+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:56.331395+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:56.335760+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:56.336477+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:56.385983+00:00", "trade", 13.2517, 1900.0]
["2026-08-28T15:36:57.468267+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:57.468803+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:57.473635+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:57.474086+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:57.476597+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:57.476602+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:57.480992+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:57.483618+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:57.483794+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:57.484280+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:57.484621+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:57.488881+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:57.532224+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:57.624323+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:57.624403+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:58.215398+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:58.390955+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:59.087581+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:59.087982+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:59.269147+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:59.357289+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:36:59.358670+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:59.449736+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:59.569175+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:36:59.998210+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:00.039523+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:00.040706+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:00.043558+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:00.043558+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:00.044640+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:00.045412+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:00.045412+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:00.045929+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:00.047968+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:00.048560+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:00.048560+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:00.048895+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:00.049001+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:00.060097+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:00.208444+00:00", "trade", 13.255, 103.0]
["2026-08-28T15:37:00.238656+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:00.243022+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:00.243037+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:00.764386+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:00.764742+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:00.770145+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:00.770365+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:00.770370+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:00.777091+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:00.833936+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:00.903807+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:00.937618+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:00.977117+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:01.034804+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:01.038051+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:01.104259+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:01.238358+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:01.269887+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:01.539729+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:01.539854+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:01.540521+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:01.795381+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:01.808177+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:01.893244+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:01.894126+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:01.894572+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:01.895053+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:01.895645+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:01.911728+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:01.912019+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:01.912560+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:01.913036+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:02.070385+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:02.070911+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:02.071037+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:02.071488+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:02.071498+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:02.071949+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:02.150576+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:02.477964+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:02.478245+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:02.478445+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:03.118486+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:03.161944+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:03.162451+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:03.162907+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:03.164320+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:03.164320+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:03.179511+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:03.179937+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:03.256846+00:00", "trade", 13.263, 100.0]
["2026-08-28T15:37:04.214501+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:04.215072+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:04.215113+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:04.215559+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:04.216005+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:04.218586+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:04.226956+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:04.227798+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:04.230650+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:04.231111+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:04.335113+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:04.335714+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:04.354729+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:04.354830+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:04.447089+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:04.447630+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:04.454416+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:04.495594+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:04.833282+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:04.907513+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.252929+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.253115+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.265474+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.461169+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.461776+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.461796+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.461876+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.462127+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.462152+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.462192+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.462332+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.462563+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.462583+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.462603+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.462613+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.462618+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.462778+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.462798+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.462969+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.463034+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.463099+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.463124+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.463239+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.463370+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.463415+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.463425+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.463780+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.463826+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.463861+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.463871+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.463906+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.464026+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.464292+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.464307+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.464317+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.464332+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.464372+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.464713+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.464788+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.472922+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.473353+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.473809+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.910918+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.911374+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.911414+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.911424+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.911855+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.911895+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.915539+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.918752+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.920842+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:05.953068+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:06.031916+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:06.031931+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:06.099331+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:06.125288+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:06.179481+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:06.213598+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:06.218895+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:06.219416+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:06.219522+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:06.219958+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:06.221010+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:06.221035+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:06.221231+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:06.410260+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:06.410295+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:06.410716+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:06.412039+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:06.412781+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:06.415923+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:06.426915+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:06.426925+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:06.575588+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:06.575588+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:06.604121+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:06.604141+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:06.604983+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:06.605023+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:06.606577+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:06.607053+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:06.709857+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:06.897629+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:06.998429+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:06.998979+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:06.999325+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:07.010973+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:07.019167+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:07.126928+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:07.127695+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:07.275667+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:07.282624+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:07.616612+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:07.651753+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:37:07.652042+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:07.652052+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:07.652312+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:07.652342+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:07.652678+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:07.652944+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:07.652944+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:07.653595+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:07.653595+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:07.662186+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:07.662647+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:07.754239+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:07.862737+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:07.863118+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:07.863138+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:07.863419+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:07.863655+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:07.863655+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:08.172076+00:00", "trade", 13.2552, 100.0]
["2026-08-28T15:37:08.213536+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:08.315103+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:09.585311+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:10.506265+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:10.610568+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:10.820407+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:10.835598+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:10.845481+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:11.142588+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:11.232637+00:00", "trade", 13.255, 1.0]
["2026-08-28T15:37:11.316070+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:11.420067+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:11.735833+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.502059+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.502420+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.503562+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.503567+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.503578+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.503582+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.504058+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.509090+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.510824+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.510930+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.510930+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.511040+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.512448+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.512864+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.516839+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.517069+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.517420+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.517470+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.517736+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.517756+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.517766+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.517801+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.517896+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.517927+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.517946+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.517962+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.518242+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.519445+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.520999+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.521310+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.521314+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.522452+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.527730+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.528542+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.528577+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.536591+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.564457+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.584434+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.584610+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.585367+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.585517+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.586088+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.586354+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.586840+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.586840+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.587206+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.604612+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.605089+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.624124+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.624179+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.624229+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.624660+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.625061+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.625091+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.626740+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:12.649068+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:13.087405+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:13.087405+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:13.090357+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:13.187909+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:13.188361+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:13.393713+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:13.398394+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:13.820598+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:13.821119+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:14.773628+00:00", "trade", 13.255, 27.0]
["2026-08-28T15:37:15.008165+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:15.008807+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:15.010947+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:15.011418+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:15.111055+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:15.240828+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:15.253664+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:15.254541+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:15.309878+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:15.310324+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:15.310329+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:15.312393+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:15.312814+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:15.312835+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:15.312895+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:15.313321+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:15.313321+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:15.318688+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:15.319796+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:15.492983+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:15.557075+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:15.582946+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:15.583413+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:15.583423+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:15.873231+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:15.945819+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:15.946661+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:15.955998+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:15.956449+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:16.042749+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:16.043266+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:16.062817+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:16.088257+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:16.169195+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:16.169681+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:16.309087+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:16.309533+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:16.310045+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:16.314781+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:16.315242+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:16.319021+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:16.543790+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:16.575896+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:16.964711+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:16.964786+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:16.976754+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:16.978273+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:16.978278+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:16.978714+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:17.020197+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:17.212003+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:17.212003+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:17.212647+00:00", "trade", 13.255, 100.0]
["2026-08-28T15:37:17.213865+00:00", "trade", 13.255, 536.0]
["2026-08-28T15:37:17.217346+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:17.220554+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:17.236241+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:17.246801+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:17.519730+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:17.677129+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:17.677640+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:17.699407+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:17.958638+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:18.109536+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:18.616406+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:18.718158+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:19.137610+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:19.238224+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:19.523617+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:20.011662+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:20.032689+00:00", "trade", 13.255, 121.0]
["2026-08-28T15:37:20.033630+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:20.033735+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:20.033925+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:20.034662+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:20.047614+00:00", "trade", 13.255, 8.0]
["2026-08-28T15:37:20.314582+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:20.314998+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:20.315475+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:20.416174+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:20.975243+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:21.084928+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:21.537148+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:21.659105+00:00", "trade", 13.2542, 100.0]
["2026-08-28T15:37:21.776913+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:21.786917+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:21.842539+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:21.981600+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:22.266777+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:22.266777+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:22.266782+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:22.266782+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:22.267609+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:22.267609+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:22.313308+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:22.314090+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:22.377786+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:22.514993+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:22.515478+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:22.515493+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:22.516551+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:22.540428+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:22.540438+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:22.540939+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:23.588318+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:23.588840+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:23.596117+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:23.888442+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:23.889274+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:23.889593+00:00", "trade", 13.255, 104.0]
["2026-08-28T15:37:24.204177+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:24.204242+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:24.204653+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:24.214316+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:24.335313+00:00", "trade", 13.254, 89.0]
["2026-08-28T15:37:24.590049+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:24.590049+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:24.590495+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:24.698026+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:25.381816+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:25.382292+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:25.382623+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:25.385565+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:25.385575+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:25.385575+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:25.385580+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:25.390828+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:25.390858+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:25.394080+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:25.397814+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:25.408409+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:25.408855+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:25.419220+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:25.419736+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:26.107576+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:26.108473+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:26.108954+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:26.109175+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:26.109641+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:27.242168+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:27.242183+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:27.242213+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:27.242308+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:27.242529+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:27.242789+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:27.252803+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:27.255324+00:00", "quote", 13.25, 13.26]
["2026-08-28T15:37:27.298664+00:00", "trade", 13.25, 100.0]
["2026-08-28T15:37:28.942019+00:00", "trade", 13.25, 30.0]
["2026-08-28T15:37:28.942439+00:00", "quote", 13.25, 13.25]
["2026-08-28T15:37:28.942440+00:00", "trade", 13.25, 46.0]
["2026-08-28T15:37:28.942444+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:28.942446+00:00", "trade", 13.25, 76.0]
["2026-08-28T15:37:28.942476+00:00", "trade", 13.25, 4.0]
["2026-08-28T15:37:28.942524+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:28.942524+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:28.942529+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:28.942529+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:28.942534+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:28.942534+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:28.942534+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:28.942544+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:28.942559+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:28.942564+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:28.942594+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:28.943186+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:28.943471+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:28.943482+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:28.943482+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:28.943642+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:28.943657+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:28.944083+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:28.944860+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:28.945762+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:28.945872+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:28.958883+00:00", "trade", 13.245, 300.0]
["2026-08-28T15:37:29.208837+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:29.235110+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:29.624986+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:29.624986+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:29.625006+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:29.649595+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:29.791758+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:29.825989+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:29.829352+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:29.953281+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:29.998233+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:30.089871+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:30.092823+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:30.093665+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:30.093690+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:30.093715+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:30.094151+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:30.094176+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:30.270964+00:00", "trade", 13.2661, 100.0]
["2026-08-28T15:37:30.278469+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:30.278469+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:30.409972+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:30.431167+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:30.431167+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:30.431173+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:30.431177+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:30.457906+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:30.569000+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:30.569451+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:30.605301+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:30.672035+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:31.090845+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:31.753631+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:31.754057+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:31.754548+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:31.755779+00:00", "trade", 13.2539, 100.0]
["2026-08-28T15:37:31.763173+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:31.776320+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:31.890912+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:31.891428+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:31.891674+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:31.929895+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:31.954488+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:32.873758+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:32.949583+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:33.075887+00:00", "trade", 13.245, 1350.0]
["2026-08-28T15:37:33.076089+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:33.076445+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:33.076570+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:33.077135+00:00", "trade", 13.245, 68.0]
["2026-08-28T15:37:34.124120+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:34.376424+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:34.376870+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:34.377647+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:34.388107+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:34.433706+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:34.813022+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:34.813268+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:34.886827+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:34.903342+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:35.204668+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:36.149990+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:36.150200+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:36.153167+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:36.176117+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:36.176834+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:36.178738+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:36.262181+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:36.262642+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:36.262647+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:36.283256+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:36.283743+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:36.284174+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:36.284655+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:36.416553+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:36.672742+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:36.673223+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:36.673223+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:36.673248+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:36.699365+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:36.699446+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:36.978113+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:36.978494+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:36.978509+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:36.978634+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:36.979025+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:36.983145+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:37.036003+00:00", "trade", 13.24, 75.0]
["2026-08-28T15:37:37.036978+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:37.036978+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:37.036988+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:37.037419+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:37.037780+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:37.037795+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:37.038993+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:37.039744+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:37.045213+00:00", "trade", 13.245, 2.0]
["2026-08-28T15:37:37.372475+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:37.372475+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:37.372491+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:37.372495+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:37.372926+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:37.891364+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:37.891364+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:37.891399+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:38.038218+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:38.469658+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:38.469658+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:38.690894+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:38.757392+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:39.484149+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:39.484149+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:39.484615+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:39.485648+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:39.511309+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:39.511359+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:39.511369+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:39.511815+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:40.050069+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:40.050069+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:40.322356+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:40.322356+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:40.322818+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:40.355074+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:40.456185+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:40.462550+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:40.750284+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:40.750284+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:40.921285+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:41.068428+00:00", "trade", 13.245, 12.0]
["2026-08-28T15:37:41.068536+00:00", "trade", 13.245, 1.0]
["2026-08-28T15:37:41.331129+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:41.333750+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:41.333750+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:41.654327+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:41.654332+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:41.654397+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:41.981319+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:41.981319+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:41.981340+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:41.981776+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:41.981796+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:42.017761+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:42.017771+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:42.017791+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:42.077972+00:00", "trade", 13.245, 100.0]
["2026-08-28T15:37:42.080034+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:42.578579+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:42.697502+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:42.697968+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:42.802717+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:42.855713+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:42.972285+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:42.972360+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:42.972773+00:00", "trade", 13.245, 30.0]
["2026-08-28T15:37:42.983307+00:00", "trade", 13.24, 50.0]
["2026-08-28T15:37:42.990528+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:42.993731+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:42.996292+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:43.012001+00:00", "trade", 13.24, 1.0]
["2026-08-28T15:37:43.012576+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:43.175394+00:00", "trade", 13.2603, 182.0]
["2026-08-28T15:37:43.176831+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:43.278623+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:43.564688+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:43.639636+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:43.712840+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:43.746946+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:43.747798+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:43.871176+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:43.871211+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:43.871251+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:43.871472+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:43.871472+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:43.871652+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:44.122484+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:44.124027+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:44.124027+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:44.124027+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:44.124027+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:44.712756+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:45.736891+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:45.736936+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:45.736961+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:45.737402+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:45.748423+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:45.846371+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:46.183156+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:46.183608+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:46.184434+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:46.507427+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:46.508214+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:46.508665+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:46.509241+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:46.509272+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:46.511191+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:46.517386+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:47.037652+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:47.038174+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:47.038640+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:47.039998+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:47.040579+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:47.050232+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:47.677573+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:47.684675+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:47.685236+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:47.685687+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:47.705500+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:47.705655+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:47.881207+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:47.881292+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:47.981962+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:47.982403+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:47.982894+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:48.054013+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:48.118035+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:48.121398+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:48.128560+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:48.723940+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:48.724111+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:48.724111+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:48.788604+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:48.878673+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:48.878673+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:48.900550+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:48.918493+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:48.918578+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:48.986424+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:49.201099+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:49.598799+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:49.599150+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:49.599271+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:49.601020+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:49.601541+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:49.602995+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:49.603501+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:49.603521+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:49.604724+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:49.605039+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:49.605370+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:49.608142+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:49.622922+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:49.637627+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:50.084499+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:50.688449+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:50.689026+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:50.689457+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:50.689948+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:50.693030+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:50.700203+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:37:50.700754+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:50.857887+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:50.898378+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:50.984167+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:50.984438+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:50.984939+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:50.985365+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:51.008210+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:37:51.008210+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:37:51.008210+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:37:51.008214+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:37:51.008264+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:51.008294+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:51.008309+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:51.008315+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:51.008335+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:51.008370+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:51.008400+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:51.008430+00:00", "trade", 13.24, 3.0]
["2026-08-28T15:37:51.008450+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:51.008450+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:51.008456+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:51.008456+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:51.008460+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:51.008480+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:51.008485+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:51.008490+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:51.008495+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:51.008510+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:51.008565+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:51.008856+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:51.008876+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:51.008916+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:51.008965+00:00", "trade", 13.235, 3.0]
["2026-08-28T15:37:51.009016+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:51.009067+00:00", "trade", 13.235, 97.0]
["2026-08-28T15:37:51.009097+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:51.009100+00:00", "trade", 13.24, 5.0]
["2026-08-28T15:37:51.009152+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:51.009172+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:51.009332+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:51.009497+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:51.009513+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:51.009958+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:51.009999+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:51.010014+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:51.010014+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:51.010414+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:51.010470+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:51.010485+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:51.010710+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:51.012204+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:51.018474+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:51.373543+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:51.373999+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:52.776698+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:52.776708+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:52.776763+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:52.776763+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:52.776763+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:52.777264+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:52.815761+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:52.815871+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:52.815976+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:52.815976+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:52.824822+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:52.825379+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:52.827481+00:00", "trade", 13.235, 143.0]
["2026-08-28T15:37:52.827519+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:52.828030+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:52.828045+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:52.828145+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:52.830726+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:52.836634+00:00", "trade", 13.235, 100.0]
["2026-08-28T15:37:52.875292+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:52.908992+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:52.917237+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:53.105209+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:53.105575+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:53.105645+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:53.134624+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:53.143189+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:53.273604+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:53.273935+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:53.274220+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:53.512823+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:53.525418+00:00", "trade", 13.235, 11.0]
["2026-08-28T15:37:53.595038+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:53.698629+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:53.869826+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:53.869866+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:53.869971+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:53.872507+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:53.872903+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:54.507296+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:54.507331+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:54.507331+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:54.507341+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:54.508073+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:54.562878+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:54.600583+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:54.601184+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:54.601320+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:54.601355+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:54.601585+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:54.601615+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:54.601851+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:54.602267+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:54.602297+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:54.602312+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:54.602598+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:54.603084+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:54.603349+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:54.604091+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:54.708474+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:54.709467+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:55.018556+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:55.018581+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:55.018987+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:55.019213+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:55.042303+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:55.042829+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:55.043270+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:55.163641+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:55.164012+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:55.164102+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:55.173083+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:55.173199+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:55.173269+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:55.173635+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:55.173961+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:55.173966+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:55.174126+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:55.174562+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:55.174577+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:55.175429+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:55.175860+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:55.199977+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:55.210317+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:55.397455+00:00", "trade", 13.235, 1900.0]
["2026-08-28T15:37:55.398705+00:00", "trade", 13.236, 132.0]
["2026-08-28T15:37:55.480519+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:55.483576+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:55.483827+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:55.597036+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:55.631375+00:00", "trade", 13.2554, 17.0]
["2026-08-28T15:37:56.037904+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:56.078104+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:56.080675+00:00", "trade", 13.235, 100.0]
["2026-08-28T15:37:56.080706+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:56.082756+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:56.083317+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:56.234146+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:56.234872+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:56.981276+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:56.988518+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:57.303592+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:57.303662+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:57.304133+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:57.304605+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:57.305061+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:57.305101+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:57.305562+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:57.306013+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:57.310809+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:57.311305+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:57.313571+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:57.327569+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:57.353923+00:00", "trade", 13.2399, 742.0]
["2026-08-28T15:37:57.364712+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:57.365279+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:57.366146+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:57.376079+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:57.431571+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:57.478250+00:00", "trade", 13.2388, 49.0]
["2026-08-28T15:37:57.557596+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:57.557841+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:57.558207+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:57.558262+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:57.572527+00:00", "trade", 13.235, 115.0]
["2026-08-28T15:37:57.573093+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:57.573787+00:00", "trade", 13.2388, 50.0]
["2026-08-28T15:37:57.579413+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:57.653373+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:57.761641+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:57.765460+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:57.766167+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:57.766262+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:57.766573+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:57.766628+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:57.766643+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:57.766643+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:57.766653+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:57.766823+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:57.767059+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:58.300597+00:00", "trade", 13.2425, 100.0]
["2026-08-28T15:37:58.595300+00:00", "trade", 13.235, 11.0]
["2026-08-28T15:37:58.820392+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:58.820833+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:58.821500+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:58.821996+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:58.822432+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:58.822462+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:58.822628+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:58.822964+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:58.823435+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:58.823901+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:58.824477+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:58.824933+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:58.832316+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:58.832346+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:58.832812+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:58.833704+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:58.856162+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:58.877092+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:59.062874+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:59.063320+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:59.063816+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:59.063846+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:59.064237+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:59.064633+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:59.064949+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:59.065049+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:59.065074+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:59.065495+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:59.107314+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:59.107715+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:59.107715+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:59.195810+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:59.510553+00:00", "trade", 13.24, 7.0]
["2026-08-28T15:37:59.510934+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:59.511179+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:59.511500+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:59.511540+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:59.541010+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:59.696815+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:59.696865+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:59.696900+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:59.697317+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:59.698910+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:59.704027+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:59.704483+00:00", "trade", 13.24, 200.0]
["2026-08-28T15:37:59.707841+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:59.707857+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:59.722968+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:37:59.735517+00:00", "trade", 13.24, 43.0]
["2026-08-28T15:37:59.735828+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:37:59.735830+00:00", "trade", 13.24, 600.0]
["2026-08-28T15:37:59.735836+00:00", "trade", 13.24, 780.0]
["2026-08-28T15:37:59.735938+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:37:59.735979+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:37:59.735979+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:37:59.735984+00:00", "trade", 13.24, 200.0]
["2026-08-28T15:37:59.735984+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:37:59.735988+00:00", "trade", 13.24, 200.0]
["2026-08-28T15:37:59.735988+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:37:59.735988+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:37:59.735989+00:00", "trade", 13.24, 41.0]
["2026-08-28T15:37:59.735992+00:00", "trade", 13.24, 200.0]
["2026-08-28T15:37:59.736004+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:37:59.736022+00:00", "trade", 13.24, 20.0]
["2026-08-28T15:37:59.736028+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:37:59.736044+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:37:59.736044+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:37:59.736044+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:37:59.736044+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:37:59.736049+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:37:59.736054+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:37:59.736054+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:37:59.736054+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:37:59.736059+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:37:59.736079+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:37:59.736084+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:37:59.736084+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:37:59.736089+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:37:59.736119+00:00", "quote", 13.24, 13.24]
["2026-08-28T15:37:59.736279+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:59.736306+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:37:59.736934+00:00", "trade", 13.245, 50.0]
["2026-08-28T15:37:59.736971+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:59.737011+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:59.737051+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:59.737060+00:00", "trade", 13.245, 126.0]
["2026-08-28T15:37:59.737063+00:00", "trade", 13.245, 500.0]
["2026-08-28T15:37:59.737081+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:59.737087+00:00", "trade", 13.24, 87.0]
["2026-08-28T15:37:59.737437+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:59.737562+00:00", "trade", 13.24, 12.0]
["2026-08-28T15:37:59.737572+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:59.737572+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:59.737622+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:59.737830+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:37:59.738031+00:00", "trade", 13.245, 200.0]
["2026-08-28T15:37:59.738078+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:59.738085+00:00", "trade", 13.245, 200.0]
["2026-08-28T15:37:59.738093+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:59.738274+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:59.738308+00:00", "trade", 13.2424, 72.0]
["2026-08-28T15:37:59.738690+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:59.741050+00:00", "trade", 13.245, 35.0]
["2026-08-28T15:37:59.755775+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:59.766686+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:59.890325+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:59.906188+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:37:59.986797+00:00", "trade", 13.245, 1.0]
["2026-08-28T15:37:59.993188+00:00", "trade", 13.245, 1.0]
["2026-08-28T15:37:59.998262+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:38:00.006852+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:38:01.115457+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:38:01.116324+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:38:01.129110+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:38:01.129801+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:38:01.130243+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:38:01.402830+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:38:01.403732+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:38:01.547078+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:38:01.558671+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:38:01.781024+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:38:01.967096+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:38:02.070477+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:38:04.036465+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:38:04.036801+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:38:04.036926+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:38:04.036951+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:38:04.036986+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:38:04.037021+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:38:04.037087+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:38:04.037507+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:38:04.037537+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:38:04.037567+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:38:04.037633+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:38:04.037683+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:38:04.037713+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:38:04.037713+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:38:04.038068+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:38:04.042324+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:38:04.048488+00:00", "quote", 13.24, 13.25]
["2026-08-28T15:38:04.049014+00:00", "quote", 13.23, 13.25]
["2026-08-28T15:38:04.049060+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:04.049065+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:04.049105+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:04.049140+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:04.049591+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:04.049596+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:04.049601+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:04.049631+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:04.049691+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:04.050032+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:04.050107+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:04.050147+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:04.050167+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:04.051515+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:04.053014+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:04.055044+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:04.063476+00:00", "trade", 13.235, 100.0]
["2026-08-28T15:38:04.063755+00:00", "trade", 13.235, 35.0]
["2026-08-28T15:38:04.151578+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:04.273187+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:04.479232+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:04.479262+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:04.738438+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:04.738914+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:04.939496+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:06.211634+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:06.212497+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:06.226610+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:06.507787+00:00", "trade", 13.235, 100.0]
["2026-08-28T15:38:06.508070+00:00", "trade", 13.235, 100.0]
["2026-08-28T15:38:06.508741+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:06.508871+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:06.509923+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:06.509973+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:06.515843+00:00", "trade", 13.235, 164.0]
["2026-08-28T15:38:06.516114+00:00", "trade", 13.235, 100.0]
["2026-08-28T15:38:06.525410+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:06.628495+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:06.652954+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:06.806203+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:06.807676+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:06.941139+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:07.356215+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:07.356666+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:07.516688+00:00", "trade", 13.235, 22.0]
["2026-08-28T15:38:07.783686+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:07.784142+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:07.798281+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:08.080146+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:08.284747+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:08.284967+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:08.284977+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:08.285007+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:08.285203+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:08.285469+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:08.285499+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:08.285749+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:08.285789+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:08.285809+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:08.286962+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:08.287148+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:08.287218+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:08.294650+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:08.650603+00:00", "trade", 13.235, 40.0]
["2026-08-28T15:38:08.651629+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:08.829191+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:08.829191+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:08.829191+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:08.829191+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:08.829667+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:08.887785+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.122167+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.123470+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.123566+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.123596+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.124287+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.151457+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.151702+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.152489+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.152520+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.152534+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.153346+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.153372+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.153386+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.161406+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.285806+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.286322+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.289525+00:00", "trade", 13.23, 100.0]
["2026-08-28T15:38:09.289528+00:00", "trade", 13.23, 15.0]
["2026-08-28T15:38:09.289543+00:00", "trade", 13.23, 6.0]
["2026-08-28T15:38:09.289796+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.289826+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.289841+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.289926+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.290061+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.290066+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.290081+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.290141+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.290192+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.290217+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.290292+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.290307+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.290728+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.290818+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.290823+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.290868+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.290943+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.290999+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.291279+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.291289+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.291435+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.295304+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.299549+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.330347+00:00", "trade", 13.2312, 49.0]
["2026-08-28T15:38:09.330367+00:00", "quote", 13.23, 13.23]
["2026-08-28T15:38:09.330442+00:00", "quote", 13.23, 13.23]
["2026-08-28T15:38:09.330462+00:00", "quote", 13.23, 13.23]
["2026-08-28T15:38:09.330507+00:00", "quote", 13.23, 13.23]
["2026-08-28T15:38:09.330512+00:00", "quote", 13.23, 13.23]
["2026-08-28T15:38:09.330553+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:09.330568+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:09.330608+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:09.330954+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:09.330989+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:09.331044+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:09.331059+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:09.331129+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:09.331289+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:09.332181+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:09.333574+00:00", "trade", 13.23, 15.0]
["2026-08-28T15:38:09.333577+00:00", "trade", 13.23, 100.0]
["2026-08-28T15:38:09.333619+00:00", "trade", 13.23, 60.0]
["2026-08-28T15:38:09.333634+00:00", "trade", 13.23, 25.0]
["2026-08-28T15:38:09.333637+00:00", "trade", 13.23, 100.0]
["2026-08-28T15:38:09.333640+00:00", "trade", 13.23, 100.0]
["2026-08-28T15:38:09.333640+00:00", "trade", 13.23, 25.0]
["2026-08-28T15:38:09.333643+00:00", "trade", 13.23, 500.0]
["2026-08-28T15:38:09.333646+00:00", "trade", 13.23, 25.0]
["2026-08-28T15:38:09.333646+00:00", "trade", 13.23, 100.0]
["2026-08-28T15:38:09.333649+00:00", "trade", 13.23, 100.0]
["2026-08-28T15:38:09.333652+00:00", "trade", 13.23, 100.0]
["2026-08-28T15:38:09.333790+00:00", "quote", 13.23, 13.23]
["2026-08-28T15:38:09.333793+00:00", "trade", 13.23, 100.0]
["2026-08-28T15:38:09.333826+00:00", "trade", 13.23, 900.0]
["2026-08-28T15:38:09.333826+00:00", "trade", 13.23, 100.0]
["2026-08-28T15:38:09.333832+00:00", "trade", 13.23, 304.0]
["2026-08-28T15:38:09.333850+00:00", "quote", 13.23, 13.23]
["2026-08-28T15:38:09.333871+00:00", "quote", 13.23, 13.23]
["2026-08-28T15:38:09.333885+00:00", "quote", 13.23, 13.23]
["2026-08-28T15:38:09.333901+00:00", "quote", 13.23, 13.23]
["2026-08-28T15:38:09.333906+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.333966+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.333981+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.334071+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.334077+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.334077+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.334081+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.334081+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.334106+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.334121+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.334156+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.334311+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.334347+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.334367+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.334367+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.334372+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.334392+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.334392+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.334427+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.334427+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.334432+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.334442+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.334452+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.334517+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.334557+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.334582+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.334597+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.334908+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.335024+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.335028+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.335465+00:00", "trade", 13.23, 60.0]
["2026-08-28T15:38:09.335489+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.335509+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.335544+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.335945+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.335985+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.336005+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.336492+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.336492+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.336552+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.339268+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.339890+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.450287+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.463323+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.563962+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.565396+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.747007+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.747453+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.747704+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.748446+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.748892+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.775468+00:00", "trade", 13.2525, 16.0]
["2026-08-28T15:38:09.974538+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:09.975260+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:10.076210+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:10.081743+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:10.081788+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:10.121758+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:10.122074+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:10.122224+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:10.224187+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:10.335594+00:00", "trade", 13.235, 1.0]
["2026-08-28T15:38:10.378260+00:00", "trade", 13.235, 100.0]
["2026-08-28T15:38:10.472046+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:10.472858+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:10.578043+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:10.684892+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:10.695211+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:10.705295+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:10.812004+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:10.847438+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:11.333298+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:11.705100+00:00", "trade", 13.235, 1.0]
["2026-08-28T15:38:11.975925+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:12.078103+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:12.398294+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:12.531581+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:13.050860+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:13.439423+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:13.443824+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:13.443849+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:13.444280+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:13.574800+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:13.574810+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:13.575261+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:13.787290+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:13.889774+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:14.137372+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:14.138741+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:14.139577+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:14.205634+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:14.206070+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:14.207955+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:14.468544+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:14.569499+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:14.572531+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:14.573134+00:00", "trade", 13.235, 100.0]
["2026-08-28T15:38:14.574231+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:14.574767+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:14.581190+00:00", "trade", 13.235, 300.0]
["2026-08-28T15:38:14.581193+00:00", "trade", 13.235, 200.0]
["2026-08-28T15:38:14.581395+00:00", "trade", 13.235, 5.0]
["2026-08-28T15:38:14.581849+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:14.581849+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:14.675025+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:14.712239+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:14.948218+00:00", "trade", 13.2524, 85.0]
["2026-08-28T15:38:15.196535+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:15.202895+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:15.202895+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:15.203366+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:15.211440+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:15.211440+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:15.340953+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:15.390566+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:15.398435+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:15.500653+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:15.501174+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:15.519623+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:15.526168+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:15.526178+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:15.526624+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:15.526920+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:15.569742+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:16.512362+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:16.513184+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:17.076701+00:00", "trade", 13.2521, 100.0]
["2026-08-28T15:38:17.078112+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:17.203249+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:17.263106+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:17.367099+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:17.388775+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:17.613970+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:17.699805+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:17.800960+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:17.888749+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:18.582979+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:18.583831+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:18.586151+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:19.054701+00:00", "trade", 13.235, 1.0]
["2026-08-28T15:38:19.177762+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:19.492340+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:19.493748+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:19.567392+00:00", "trade", 13.2521, 76.0]
["2026-08-28T15:38:19.763640+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:19.903487+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:20.434810+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:20.478604+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:20.575078+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:20.575585+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:21.734654+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:21.734950+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:21.735156+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:21.735156+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:21.735161+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:21.735176+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:21.735366+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:21.735682+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:21.736103+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:21.737160+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:21.739877+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:21.741877+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:21.742057+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:21.742273+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:21.742358+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:21.753564+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:21.757489+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:21.757960+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.062268+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.062704+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.140223+00:00", "trade", 13.24, 76.0]
["2026-08-28T15:38:22.140245+00:00", "trade", 13.24, 24.0]
["2026-08-28T15:38:22.141050+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.141131+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.141186+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.141216+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.142639+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.142739+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.143256+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.147486+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.147686+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.149039+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.183135+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.183386+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.204787+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.205343+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.205634+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.205774+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.205874+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.206115+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.206285+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.206581+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.207954+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.212751+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.270663+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.298174+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.306323+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.307822+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.308690+00:00", "trade", 13.24, 94.0]
["2026-08-28T15:38:22.309240+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.310493+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.327433+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.412861+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.477415+00:00", "trade", 13.239, 340.0]
["2026-08-28T15:38:22.484286+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.500633+00:00", "trade", 13.2384, 1200.0]
["2026-08-28T15:38:22.502293+00:00", "trade", 13.2386, 700.0]
["2026-08-28T15:38:22.503853+00:00", "trade", 13.235, 152.0]
["2026-08-28T15:38:22.504274+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.530952+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.531859+00:00", "trade", 13.235, 52.0]
["2026-08-28T15:38:22.532902+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.533353+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.533899+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.546609+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.548223+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.579728+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.580194+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.580229+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.614090+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.614245+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.614305+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.617889+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.729140+00:00", "trade", 13.235, 50.0]
["2026-08-28T15:38:22.978766+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.978832+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.978872+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.979393+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.979443+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.979458+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.979483+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.981764+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.993396+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.996188+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.996238+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.997872+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:22.998308+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:23.142836+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:23.161511+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:23.161972+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:23.162037+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:23.162072+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:23.162473+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:23.162478+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:23.162503+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:23.162523+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:23.162814+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:23.162904+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:23.164302+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:23.395160+00:00", "trade", 13.24, 1.0]
["2026-08-28T15:38:23.489079+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:23.489290+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:23.489330+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:23.489435+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:23.535014+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:23.535059+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:23.535495+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:23.809732+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:23.810704+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:23.846344+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:23.846419+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:23.846429+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:23.846564+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:23.846810+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:23.846905+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:23.846915+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:23.846930+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:23.846940+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:23.847642+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:23.848674+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:23.890624+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:23.891090+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:23.891095+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:23.892192+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:23.892774+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:24.027530+00:00", "trade", 13.235, 1900.0]
["2026-08-28T15:38:24.028546+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:24.029504+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:24.032025+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:24.075588+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:24.075799+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:24.076039+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:24.228331+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:24.231759+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:24.253301+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:24.637659+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:24.638120+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:24.647538+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:24.647668+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:24.813322+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:24.813362+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:24.813803+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:24.823526+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:24.906308+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:24.942719+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:25.053322+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:25.099362+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:25.099697+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:25.100048+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:25.100048+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:25.100048+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:25.100068+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:25.124181+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:25.124842+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:25.310037+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:25.314563+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:25.428760+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:25.428810+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:25.431556+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:25.432037+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:25.432884+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:25.459653+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:25.462891+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:25.463244+00:00", "trade", 13.2384, 900.0]
["2026-08-28T15:38:25.466194+00:00", "trade", 13.24, 900.0]
["2026-08-28T15:38:25.467172+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:38:26.129791+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:26.231462+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:27.790874+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:27.823862+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:27.988393+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:27.988914+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:28.648935+00:00", "trade", 13.24, 100.0]
["2026-08-28T15:38:28.649529+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:28.650006+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:29.142376+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:29.143473+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:29.143569+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:29.144030+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:29.145548+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:29.150194+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:29.153978+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:29.155161+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:29.157482+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:29.574332+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:29.998295+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:30.063360+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:30.064924+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:30.632954+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:30.650320+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:30.750839+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:30.768762+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:30.769107+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:31.130852+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:32.181740+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:32.220447+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:32.233618+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:32.236279+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:32.339450+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:33.573716+00:00", "trade", 13.2392, 2000.0]
["2026-08-28T15:38:33.703692+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:33.871621+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:34.575254+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:34.575925+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:34.577093+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:34.579158+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:34.598118+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:34.598208+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:34.813941+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:34.846974+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:35.019339+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:35.037592+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:35.037592+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:35.037602+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:35.038074+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:35.038179+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:35.043141+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:35.043592+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:35.107027+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:35.107494+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:35.107514+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:35.117943+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:35.133455+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:35.150711+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:35.150711+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:35.168033+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:35.676867+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:35.677067+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:35.677278+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:35.677784+00:00", "quote", 13.23, 13.24]
["2026-08-28T15:38:35.681297+00:00", "quote", 13.23, 13.23]
["2026-08-28T15:38:35.681313+00:00", "quote", 13.23, 13.23]
["2026-08-28T15:38:35.681368+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:35.681388+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:35.681398+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:35.681447+00:00", "trade", 13.23, 3.0]
["2026-08-28T15:38:35.681468+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:35.681473+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:35.681473+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:35.681473+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:35.681478+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:35.681503+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:35.681508+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:35.681508+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:35.681528+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:35.681573+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:35.681578+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:35.681598+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:35.681628+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:35.681638+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:35.681653+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:35.681919+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:35.682014+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:35.682946+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:35.683037+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:35.683493+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:35.683693+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:35.784282+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:36.011232+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:36.029876+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:36.089147+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:36.165268+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:36.237877+00:00", "trade", 13.2462, 176.0]
["2026-08-28T15:38:36.239314+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:36.500880+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:36.602166+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:36.608446+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:36.680109+00:00", "trade", 13.23, 28.0]
["2026-08-28T15:38:36.680111+00:00", "trade", 13.23, 10.0]
["2026-08-28T15:38:36.680114+00:00", "trade", 13.23, 62.0]
["2026-08-28T15:38:36.681154+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:36.681179+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:36.726432+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:36.726868+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:36.727314+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:36.785672+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:36.785933+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:36.786374+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:36.787772+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:36.790038+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:36.843510+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:36.859478+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:36.875721+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:36.875917+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:36.876102+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:36.876152+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:36.888286+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:37.232771+00:00", "trade", 13.23, 138.0]
["2026-08-28T15:38:37.469498+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:37.469979+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:37.512690+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:38.014864+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:38.014864+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:38.014924+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:38.035929+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:38.036756+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:38.118681+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:38.118881+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:38.119357+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:38.225209+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:38.241863+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:38.242605+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:38.262313+00:00", "trade", 13.2371, 100.0]
["2026-08-28T15:38:38.263650+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:38.524480+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:38.528540+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:38.679389+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:38.679418+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:39.013884+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:39.079811+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:39.080382+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:39.137763+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:39.270119+00:00", "trade", 13.225, 100.0]
["2026-08-28T15:38:39.270689+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:39.271140+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:39.271165+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:39.271411+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:39.272318+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:39.342961+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:39.343146+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:39.343642+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:39.551827+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:39.653694+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:39.736691+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:39.737283+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:39.783773+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:39.787347+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:39.787823+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:39.940451+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:39.945177+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:39.945267+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:39.945623+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:40.007415+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:40.007450+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:40.053585+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:40.053585+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:40.239146+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:40.239146+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:40.239627+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:40.391227+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:40.391242+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:40.515182+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:40.515187+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:40.515327+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:40.616111+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:40.878880+00:00", "trade", 13.22, 50.0]
["2026-08-28T15:38:40.878928+00:00", "trade", 13.22, 100.0]
["2026-08-28T15:38:40.879084+00:00", "trade", 13.22, 100.0]
["2026-08-28T15:38:40.879496+00:00", "trade", 13.22, 100.0]
["2026-08-28T15:38:40.879550+00:00", "trade", 13.22, 354.0]
["2026-08-28T15:38:40.879620+00:00", "trade", 13.22, 400.0]
["2026-08-28T15:38:40.916074+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:40.916074+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:40.916084+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:40.916114+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:40.961327+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:41.067740+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:41.068206+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:41.068236+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:41.251612+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:41.308317+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:41.325958+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:41.326500+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:41.326565+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:41.423079+00:00", "quote", 13.22, 13.23]
["2026-08-28T15:38:41.451091+00:00", "quote", 13.21, 13.23]
["2026-08-28T15:38:41.451146+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:41.451151+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:41.451477+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:41.451497+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:41.451552+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:41.451582+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:41.451652+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:41.451682+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:41.451687+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:41.451778+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:41.452143+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:41.452143+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:41.452249+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:41.452264+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:41.452524+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:41.453331+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:41.462428+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:41.462433+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:41.462463+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:41.462567+00:00", "trade", 13.22, 14.0]
["2026-08-28T15:38:41.463911+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:41.466508+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:41.490419+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:41.490620+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:41.490660+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:41.490660+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:41.532785+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:41.533276+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:41.575156+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:41.653136+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:41.802526+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:41.802571+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:41.802632+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:41.803022+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:41.803062+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:41.803103+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:41.803298+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:41.803519+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:41.809939+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:41.814074+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:41.943907+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:42.572852+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:42.666314+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:42.874018+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:42.874790+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:42.986505+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:42.989011+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:43.010076+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:43.010227+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:43.010347+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:43.010372+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:43.010517+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:43.010778+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:43.010793+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:43.010938+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:43.015309+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:43.112044+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:43.112520+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:43.112560+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:43.115607+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:43.115657+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:43.214492+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:43.385679+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:43.498903+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:43.536688+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:43.640239+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:43.714867+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:43.816363+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:43.856448+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:43.970604+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:43.979591+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:44.080621+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:44.574314+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:44.725722+00:00", "trade", 13.2176, 1.0]
["2026-08-28T15:38:44.726095+00:00", "trade", 13.2176, 1.0]
["2026-08-28T15:38:44.757500+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:44.770220+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:44.770220+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:44.770220+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:44.771303+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:44.774911+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:44.775046+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:44.775117+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:44.775327+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:44.775332+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:44.775518+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:44.775793+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:44.782920+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:44.783391+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:44.785672+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:44.787892+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:44.793325+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:44.793606+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:44.879364+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:44.880031+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:44.881164+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:44.888742+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:44.942700+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:44.942745+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:44.944539+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:45.073626+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:45.073887+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:45.142725+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:45.142745+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:45.167765+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:45.263478+00:00", "trade", 13.2196, 900.0]
["2026-08-28T15:38:45.264049+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:45.265535+00:00", "trade", 13.2194, 900.0]
["2026-08-28T15:38:45.266672+00:00", "trade", 13.2184, 100.0]
["2026-08-28T15:38:45.267036+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:45.294020+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:45.473723+00:00", "trade", 13.2516, 80.0]
["2026-08-28T15:38:45.504706+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:45.515722+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:45.610482+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:45.764102+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:45.764929+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:45.765786+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:45.800012+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:45.803411+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:45.803416+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:45.803796+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:45.804303+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:45.804764+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:45.804764+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:45.807666+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:45.807701+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:45.818652+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:45.846919+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:45.847185+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:45.873036+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:45.912695+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:45.912695+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:45.913998+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:46.010728+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:46.099640+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:46.100076+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:46.100121+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:46.101599+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:46.185729+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:46.185950+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:46.188421+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:46.188421+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:46.228160+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:46.228601+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:46.308226+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:46.342697+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:46.352275+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:46.354054+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:46.354505+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:46.354516+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:46.364464+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:46.684193+00:00", "trade", 13.22, 100.0]
["2026-08-28T15:38:47.008996+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:47.097020+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:47.140218+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:47.366560+00:00", "trade", 13.22, 100.0]
["2026-08-28T15:38:47.367558+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:47.469606+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:47.588355+00:00", "trade", 13.22, 79.0]
["2026-08-28T15:38:47.588819+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:47.607659+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:47.749456+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:47.883920+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:47.887049+00:00", "trade", 13.22, 75.0]
["2026-08-28T15:38:47.887052+00:00", "trade", 13.22, 25.0]
["2026-08-28T15:38:47.900234+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:48.059167+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:48.074794+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:48.075320+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:48.229241+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:48.938602+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:48.950195+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:49.055149+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:49.055259+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:49.091089+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:49.091130+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:49.519738+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:49.519763+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:49.519929+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:49.520395+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:49.523252+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:49.523282+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:49.523577+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:49.524630+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:49.528204+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:49.654704+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:50.168079+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:50.168550+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:50.400958+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:50.709546+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:50.711325+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:50.896831+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:50.903422+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:51.088422+00:00", "trade", 13.22, 1.0]
["2026-08-28T15:38:51.102836+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:51.116804+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:51.279922+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:51.322849+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:51.504596+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:51.505062+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:51.505393+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:51.505790+00:00", "trade", 13.215, 100.0]
["2026-08-28T15:38:51.559040+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:52.020542+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:52.539912+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:52.597393+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:52.709124+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:52.764566+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:52.915575+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:52.975708+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:53.076587+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:53.096490+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:53.276533+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:53.340916+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:53.517375+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:53.616556+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:53.617398+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:53.828514+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:53.829231+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:53.829231+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:53.832138+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:53.832148+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:53.832634+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:53.835230+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:53.850662+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:53.954118+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:54.014652+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:54.065658+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:54.066069+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:54.124999+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:54.125290+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:54.125325+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:54.125360+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:54.131635+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:54.183203+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:54.183333+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:54.461248+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:54.461384+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:54.461384+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:54.461444+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:54.461514+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:54.461599+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:54.506787+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:54.507278+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:54.507283+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:54.573955+00:00", "trade", 13.2516, 100.0]
["2026-08-28T15:38:54.581394+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:54.581644+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:54.848018+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:54.848910+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:54.899500+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:55.078465+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:55.078530+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:55.079332+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:55.615802+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:55.655190+00:00", "trade", 13.2344, 4.0]
["2026-08-28T15:38:55.655292+00:00", "trade", 13.2328, 22.0]
["2026-08-28T15:38:55.919174+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:55.920111+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:55.996724+00:00", "trade", 13.2516, 100.0]
["2026-08-28T15:38:56.220249+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:56.220249+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:56.220710+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:56.401575+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:56.402066+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:56.402908+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:56.403730+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:56.430514+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:56.458004+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:56.459298+00:00", "trade", 13.215, 200.0]
["2026-08-28T15:38:56.460324+00:00", "trade", 13.215, 28.0]
["2026-08-28T15:38:56.460325+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:56.460330+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:56.460475+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:56.461007+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:56.470249+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:56.496388+00:00", "trade", 13.215, 346.0]
["2026-08-28T15:38:56.496752+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:56.576561+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:56.940566+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:56.942310+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:56.968292+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:57.065483+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:57.069247+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:57.128919+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:57.229754+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:57.230235+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:57.649466+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:57.650313+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:58.031303+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:58.031308+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:58.031810+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:58.032516+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:58.819133+00:00", "trade", 13.215, 400.0]
["2026-08-28T15:38:58.820163+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:38:59.998319+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:00.559773+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:01.961009+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:02.061583+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:02.225467+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:02.507798+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:04.039339+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:04.144934+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:05.522107+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:05.533439+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:05.534051+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:05.563917+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:05.789779+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:05.789965+00:00", "trade", 13.215, 100.0]
["2026-08-28T15:39:05.790181+00:00", "trade", 13.215, 4.0]
["2026-08-28T15:39:06.268632+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:06.274155+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:06.519829+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:06.519834+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:06.520265+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:06.708745+00:00", "trade", 13.215, 200.0]
["2026-08-28T15:39:06.708775+00:00", "trade", 13.215, 300.0]
["2026-08-28T15:39:06.708814+00:00", "trade", 13.215, 200.0]
["2026-08-28T15:39:06.710106+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:06.710547+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:06.711003+00:00", "trade", 13.215, 100.0]
["2026-08-28T15:39:06.711027+00:00", "trade", 13.215, 100.0]
["2026-08-28T15:39:06.711075+00:00", "trade", 13.215, 100.0]
["2026-08-28T15:39:06.711099+00:00", "trade", 13.215, 100.0]
["2026-08-28T15:39:06.711238+00:00", "trade", 13.215, 100.0]
["2026-08-28T15:39:06.712934+00:00", "trade", 13.215, 100.0]
["2026-08-28T15:39:06.713006+00:00", "trade", 13.215, 200.0]
["2026-08-28T15:39:06.713195+00:00", "trade", 13.215, 100.0]
["2026-08-28T15:39:06.714476+00:00", "trade", 13.215, 200.0]
["2026-08-28T15:39:06.715249+00:00", "trade", 13.215, 200.0]
["2026-08-28T15:39:06.798526+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:06.948658+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:06.949184+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:08.051504+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:08.051539+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:08.051980+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:08.052026+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:08.052953+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:09.340167+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:09.340292+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:09.342337+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:09.342753+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:09.342763+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:09.347515+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:09.347550+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:09.350522+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:09.351564+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:09.354471+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:09.355053+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:09.358576+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:09.520190+00:00", "trade", 13.2134, 94.0]
["2026-08-28T15:39:09.629134+00:00", "quote", 13.21, 13.21]
["2026-08-28T15:39:09.629219+00:00", "quote", 13.21, 13.21]
["2026-08-28T15:39:09.629500+00:00", "quote", 13.21, 13.21]
["2026-08-28T15:39:09.629505+00:00", "quote", 13.21, 13.21]
["2026-08-28T15:39:09.629530+00:00", "quote", 13.21, 13.21]
["2026-08-28T15:39:09.629565+00:00", "quote", 13.21, 13.21]
["2026-08-28T15:39:09.629611+00:00", "trade", 13.21, 100.0]
["2026-08-28T15:39:09.629640+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:09.629725+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:09.629831+00:00", "quote", 13.21, 13.21]
["2026-08-28T15:39:09.630046+00:00", "quote", 13.21, 13.21]
["2026-08-28T15:39:09.630162+00:00", "quote", 13.21, 13.21]
["2026-08-28T15:39:09.630743+00:00", "quote", 13.21, 13.21]
["2026-08-28T15:39:09.631003+00:00", "trade", 13.21, 10.0]
["2026-08-28T15:39:09.632041+00:00", "trade", 13.21, 15.0]
["2026-08-28T15:39:09.632397+00:00", "quote", 13.21, 13.21]
["2026-08-28T15:39:09.634366+00:00", "quote", 13.21, 13.21]
["2026-08-28T15:39:09.634377+00:00", "quote", 13.21, 13.21]
["2026-08-28T15:39:09.634397+00:00", "quote", 13.21, 13.21]
["2026-08-28T15:39:09.634427+00:00", "quote", 13.21, 13.21]
["2026-08-28T15:39:09.634447+00:00", "quote", 13.21, 13.21]
["2026-08-28T15:39:09.634447+00:00", "quote", 13.21, 13.21]
["2026-08-28T15:39:09.634482+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:09.634963+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:09.635048+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:09.635199+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:09.636286+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:09.636557+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:09.636742+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:09.639604+00:00", "quote", 13.21, 13.22]
["2026-08-28T15:39:09.755959+00:00", "trade", 13.2112, 50.0]
["2026-08-28T15:39:09.768361+00:00", "trade", 13.21, 100.0]
["2026-08-28T15:39:09.854369+00:00", "quote", 13.21, 13.21]
["2026-08-28T15:39:09.854389+00:00", "quote", 13.21, 13.21]
["2026-08-28T15:39:09.854425+00:00", "quote", 13.21, 13.21]
["2026-08-28T15:39:09.854430+00:00", "quote", 13.21, 13.21]
["2026-08-28T15:39:09.854495+00:00", "quote", 13.21, 13.21]
["2026-08-28T15:39:09.854595+00:00", "quote", 13.21, 13.21]
["2026-08-28T15:39:09.854630+00:00", "quote", 13.21, 13.21]
["2026-08-28T15:39:09.854830+00:00", "quote", 13.21, 13.21]
["2026-08-28T15:39:09.854881+00:00", "quote", 13.21, 13.21]
["2026-08-28T15:39:09.855001+00:00", "quote", 13.21, 13.21]
["2026-08-28T15:39:09.855307+00:00", "quote", 13.21, 13.21]
["2026-08-28T15:39:09.856013+00:00", "quote", 13.21, 13.21]
["2026-08-28T15:39:09.875204+00:00", "quote", 13.21, 13.21]
["2026-08-28T15:39:09.906966+00:00", "trade", 13.21, 7.0]
["2026-08-28T15:39:09.906966+00:00", "trade", 13.21, 75.0]
["2026-08-28T15:39:09.907110+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:09.907114+00:00", "trade", 13.21, 32.0]
["2026-08-28T15:39:09.907114+00:00", "trade", 13.21, 86.0]
["2026-08-28T15:39:09.907204+00:00", "trade", 13.21, 76.0]
["2026-08-28T15:39:09.907205+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:09.907250+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:09.907266+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:09.907270+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:09.907305+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:09.907330+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:09.907345+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:09.907365+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:09.907380+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:09.907571+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:09.907736+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:09.908097+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:09.908147+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:09.908217+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:09.908252+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:09.908252+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:09.908538+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:09.908643+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:09.908964+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:09.909566+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:09.911616+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:09.943526+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:09.973123+00:00", "trade", 13.205, 340.0]
["2026-08-28T15:39:10.180132+00:00", "trade", 13.2508, 100.0]
["2026-08-28T15:39:10.297132+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:10.297142+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:10.800403+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:10.800418+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:10.803340+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:10.823047+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:10.823508+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:10.823518+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:10.823969+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:11.122213+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:11.122689+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:11.374412+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:11.612117+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:11.612303+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:11.613851+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:11.614252+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:11.616497+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:11.679838+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:11.691235+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:11.699039+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:11.699279+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:11.699750+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:11.700201+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:11.700597+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:11.701028+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:11.713618+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:11.713618+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:11.713719+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:11.716991+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:11.757237+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:11.757247+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:11.833443+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:11.834882+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:11.841728+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:11.842164+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:11.842399+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:11.842470+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:12.175737+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:12.176223+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:12.296835+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:12.297311+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:12.351443+00:00", "trade", 13.2283, 100.0]
["2026-08-28T15:39:12.516461+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:12.519163+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:12.529172+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:12.536860+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:12.558917+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:12.689072+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:12.689107+00:00", "trade", 13.21, 7.0]
["2026-08-28T15:39:12.689668+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:12.689708+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:12.689909+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:12.690149+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:12.716547+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:12.716958+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:12.756422+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:12.758356+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:12.824138+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:12.827350+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:12.827821+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:12.833199+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:12.903266+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:12.903657+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:12.903702+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:12.903727+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:13.024551+00:00", "trade", 13.205, 450.0]
["2026-08-28T15:39:13.342264+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:13.345682+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:13.346028+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:14.001173+00:00", "trade", 13.2, 100.0]
["2026-08-28T15:39:14.001657+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:14.001662+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:14.001697+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:14.002128+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:14.002143+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:14.003816+00:00", "trade", 13.2, 200.0]
["2026-08-28T15:39:14.003964+00:00", "trade", 13.2, 100.0]
["2026-08-28T15:39:14.004012+00:00", "trade", 13.2, 100.0]
["2026-08-28T15:39:14.004069+00:00", "trade", 13.2, 100.0]
["2026-08-28T15:39:14.004268+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:14.004463+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:14.004548+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:14.004668+00:00", "trade", 13.21, 62.0]
["2026-08-28T15:39:14.004737+00:00", "trade", 13.21, 138.0]
["2026-08-28T15:39:14.005225+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:14.005425+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:14.005435+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:14.005466+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:14.005491+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:14.005631+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:14.005771+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:14.005881+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:14.006077+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:14.006247+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:14.006247+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:14.006267+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:14.064255+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:14.064320+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:14.140316+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:14.141024+00:00", "trade", 13.2, 200.0]
["2026-08-28T15:39:14.141845+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:14.142000+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:14.142025+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:14.142025+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:14.143654+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:14.144230+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:14.159301+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:14.389393+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:14.390145+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:14.414184+00:00", "trade", 13.205, 1900.0]
["2026-08-28T15:39:14.415174+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:14.552023+00:00", "trade", 13.2, 2000.0]
["2026-08-28T15:39:14.552857+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:14.586472+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:14.671960+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:14.673979+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:14.697220+00:00", "trade", 13.205, 2.0]
["2026-08-28T15:39:14.714917+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:14.715378+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:14.843332+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:14.843818+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:14.917042+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:14.917208+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:15.394809+00:00", "trade", 13.2492, 100.0]
["2026-08-28T15:39:15.396281+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:15.400361+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:15.400396+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:15.400476+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:15.400842+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:16.381964+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:16.382666+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:16.390399+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:16.482483+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:16.500882+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:16.603250+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:16.613314+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:16.714359+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:17.007631+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:17.008523+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:17.541495+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:18.158932+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:18.158932+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:18.159419+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:18.159839+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:18.316216+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:18.317770+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:18.417928+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:18.445729+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:18.568070+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:18.609122+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:18.690150+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:18.721961+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:18.826223+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:18.900704+00:00", "trade", 13.205, 25.0]
["2026-08-28T15:39:18.900704+00:00", "trade", 13.205, 25.0]
["2026-08-28T15:39:18.913529+00:00", "trade", 13.205, 200.0]
["2026-08-28T15:39:18.931906+00:00", "trade", 13.2, 40.0]
["2026-08-28T15:39:19.049644+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:19.049644+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:19.132256+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:19.133404+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:19.139393+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:19.139403+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:19.139613+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:19.140400+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:19.145202+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:19.145522+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:19.209595+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:19.247234+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:19.407650+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:19.444829+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:19.824396+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:19.906286+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:20.036119+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:20.043281+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:20.044735+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:20.062086+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:20.140898+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:20.142703+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:20.142718+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:20.144883+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:20.145299+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:20.165131+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:20.168850+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:20.168875+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:20.169356+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:20.259655+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:20.306289+00:00", "trade", 13.205, 100.0]
["2026-08-28T15:39:20.307684+00:00", "trade", 13.2001, 100.0]
["2026-08-28T15:39:20.592928+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:20.593514+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:20.593955+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:21.697914+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:21.801485+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:21.854566+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:21.854937+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:22.080648+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:22.081200+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:22.081200+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:22.081691+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:22.081756+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:22.082017+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:22.082027+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:22.082112+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:22.082222+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:22.082222+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:22.082553+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:22.219273+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:22.219940+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:22.307598+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:22.308089+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:22.400198+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:22.400499+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:22.445395+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:22.570904+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:22.571109+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:22.629147+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:22.861204+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:22.861269+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:22.865168+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:22.931270+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:23.222122+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:23.222984+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:23.393158+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:23.495125+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:23.698995+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:23.699095+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:23.699311+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:23.743155+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:23.860353+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:24.274177+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:24.413558+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:24.414425+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:24.414520+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:24.414851+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:24.414891+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:24.420319+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:24.423517+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:24.579748+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:24.616380+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:24.917641+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:25.004778+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:25.042999+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:25.043455+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:25.046747+00:00", "trade", 13.2, 642.0]
["2026-08-28T15:39:25.046753+00:00", "trade", 13.2, 5.0]
["2026-08-28T15:39:25.046756+00:00", "trade", 13.2, 100.0]
["2026-08-28T15:39:25.046805+00:00", "trade", 13.2, 59.0]
["2026-08-28T15:39:25.046811+00:00", "trade", 13.2, 4.0]
["2026-08-28T15:39:25.046811+00:00", "trade", 13.2, 75.0]
["2026-08-28T15:39:25.046816+00:00", "trade", 13.2, 14.0]
["2026-08-28T15:39:25.046822+00:00", "trade", 13.2, 266.0]
["2026-08-28T15:39:25.046855+00:00", "trade", 13.2, 358.0]
["2026-08-28T15:39:25.046924+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:25.046929+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:25.046964+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:25.046979+00:00", "trade", 13.2, 59.0]
["2026-08-28T15:39:25.047006+00:00", "trade", 13.2, 5.0]
["2026-08-28T15:39:25.047006+00:00", "trade", 13.2, 100.0]
["2026-08-28T15:39:25.047009+00:00", "trade", 13.2, 495.0]
["2026-08-28T15:39:25.047164+00:00", "quote", 13.2, 13.2]
["2026-08-28T15:39:25.047164+00:00", "quote", 13.2, 13.2]
["2026-08-28T15:39:25.047169+00:00", "quote", 13.2, 13.2]
["2026-08-28T15:39:25.047230+00:00", "quote", 13.2, 13.2]
["2026-08-28T15:39:25.047250+00:00", "quote", 13.2, 13.2]
["2026-08-28T15:39:25.047261+00:00", "trade", 13.2, 5.0]
["2026-08-28T15:39:25.047274+00:00", "quote", 13.2, 13.2]
["2026-08-28T15:39:25.047295+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:25.047380+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:25.047380+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:25.047385+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:25.047420+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:25.047475+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:25.047480+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:25.047485+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:25.047485+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:25.047510+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:25.047556+00:00", "trade", 13.2, 5.0]
["2026-08-28T15:39:25.047620+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:25.047655+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:25.047721+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:25.047770+00:00", "trade", 13.2, 5.0]
["2026-08-28T15:39:25.047791+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:25.047836+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:25.047836+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:25.047896+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:25.047911+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:25.047911+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:25.047956+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:25.047956+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:25.048127+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:25.048297+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:25.048437+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:25.048457+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:25.048898+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:25.048923+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:25.048923+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:25.048994+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:25.049119+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:25.049159+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:25.049410+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:25.049430+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:25.049485+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:25.049615+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:25.049645+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:25.060809+00:00", "trade", 13.2, 1.0]
["2026-08-28T15:39:25.526218+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:25.886066+00:00", "trade", 13.1979, 1.0]
["2026-08-28T15:39:25.988963+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:25.989003+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:26.146437+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:26.227199+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:26.390963+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:26.449582+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:26.450028+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:26.560857+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:26.560987+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:26.591996+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:26.863426+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:26.865260+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:26.866258+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:26.866523+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:26.906979+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:26.910433+00:00", "trade", 13.1962, 1900.0]
["2026-08-28T15:39:26.910468+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:26.910478+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:26.911360+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:26.912367+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:26.970340+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:26.970821+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:26.971097+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:27.018845+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:27.019126+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:27.187867+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:27.188223+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:27.188554+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:27.214976+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:27.252917+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:27.252932+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:27.253172+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:27.253533+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:27.393026+00:00", "trade", 13.2477, 1000.0]
["2026-08-28T15:39:27.446948+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:27.447930+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:27.448376+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:27.448406+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:27.496410+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:27.496937+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:27.508419+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:27.573839+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:27.573920+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:27.574120+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:27.574581+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:27.673316+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:27.728798+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:27.729008+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:27.729670+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:27.730126+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:27.743292+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:27.947568+00:00", "trade", 13.2, 75.0]
["2026-08-28T15:39:27.947571+00:00", "trade", 13.2, 25.0]
["2026-08-28T15:39:27.948159+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:27.948239+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:27.948279+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:27.948475+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:27.948590+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:27.948680+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:27.953081+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:28.020180+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:28.151613+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:28.202764+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:28.202935+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:28.204754+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:28.260040+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:28.260047+00:00", "trade", 13.2, 100.0]
["2026-08-28T15:39:28.260047+00:00", "trade", 13.2, 3000.0]
["2026-08-28T15:39:28.260052+00:00", "trade", 13.2, 100.0]
["2026-08-28T15:39:28.260341+00:00", "trade", 13.2, 520.0]
["2026-08-28T15:39:28.260341+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:28.260361+00:00", "quote", 13.2, 13.2]
["2026-08-28T15:39:28.260371+00:00", "quote", 13.2, 13.2]
["2026-08-28T15:39:28.260413+00:00", "trade", 13.195, 100.0]
["2026-08-28T15:39:28.260466+00:00", "quote", 13.2, 13.2]
["2026-08-28T15:39:28.260466+00:00", "quote", 13.2, 13.2]
["2026-08-28T15:39:28.260482+00:00", "quote", 13.2, 13.2]
["2026-08-28T15:39:28.260512+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:28.260516+00:00", "trade", 13.2, 2.0]
["2026-08-28T15:39:28.260517+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:28.260517+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:28.260519+00:00", "trade", 13.2, 100.0]
["2026-08-28T15:39:28.260547+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:28.260567+00:00", "quote", 13.2, 13.2]
["2026-08-28T15:39:28.260582+00:00", "quote", 13.2, 13.2]
["2026-08-28T15:39:28.260592+00:00", "quote", 13.2, 13.2]
["2026-08-28T15:39:28.260621+00:00", "trade", 13.2, 100.0]
["2026-08-28T15:39:28.260622+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:28.260637+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:28.260637+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:28.260637+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:28.260642+00:00", "trade", 13.2, 100.0]
["2026-08-28T15:39:28.260647+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:28.260652+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:28.260652+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:28.260677+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:28.260738+00:00", "trade", 13.2, 40.0]
["2026-08-28T15:39:28.260817+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:28.260827+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:28.261243+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:28.261294+00:00", "trade", 13.205, 200.0]
["2026-08-28T15:39:28.261313+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:28.261354+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:28.261494+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:28.261569+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:28.261609+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:28.261609+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:28.262010+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:28.262030+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:28.262496+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:28.262526+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:28.262982+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:28.263013+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:28.263489+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:28.264200+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:28.266371+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:28.284950+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:28.652443+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:28.654107+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:28.659685+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:28.948160+00:00", "trade", 13.222, 175.0]
["2026-08-28T15:39:28.949765+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:29.998337+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:30.080322+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:30.087765+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:30.094034+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:30.094491+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:30.094506+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:30.094596+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:30.094716+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:30.094987+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:30.095037+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:30.095072+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:30.095508+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:30.235240+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:30.235571+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:30.235681+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:30.235847+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:30.236674+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:30.387457+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:30.387708+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:30.388209+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:31.165173+00:00", "trade", 13.205, 1900.0]
["2026-08-28T15:39:32.138403+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.138407+00:00", "trade", 13.2, 95.0]
["2026-08-28T15:39:32.139146+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.139166+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.141431+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.142523+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.156542+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.160436+00:00", "quote", 13.2, 13.2]
["2026-08-28T15:39:32.160446+00:00", "quote", 13.2, 13.2]
["2026-08-28T15:39:32.160466+00:00", "quote", 13.2, 13.2]
["2026-08-28T15:39:32.160481+00:00", "quote", 13.2, 13.2]
["2026-08-28T15:39:32.160501+00:00", "quote", 13.2, 13.2]
["2026-08-28T15:39:32.160506+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.160516+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.160536+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.160536+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.160546+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.160562+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.160562+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.160566+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.160581+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.160616+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.160651+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.160651+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.160702+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.160822+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.161047+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.161057+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.161128+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.161132+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.161143+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.161288+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.161604+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.161614+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.162105+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.162120+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.162135+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.162581+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.162596+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.162606+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.162812+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.163122+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.163127+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.165237+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.303967+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.337321+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.344859+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.461005+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.516608+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.516673+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.517179+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.517655+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.519494+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.519981+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.520542+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.521549+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.526807+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.527493+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.534470+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:32.535227+00:00", "trade", 13.2, 100.0]
["2026-08-28T15:39:32.535281+00:00", "trade", 13.2, 77.0]
["2026-08-28T15:39:32.535338+00:00", "trade", 13.2, 1.0]
["2026-08-28T15:39:32.535846+00:00", "trade", 13.2, 300.0]
["2026-08-28T15:39:32.542258+00:00", "quote", 13.19, 13.21]
["2026-08-28T15:39:32.542309+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.542329+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.542349+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.542354+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.542374+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.542389+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.542414+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.542424+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.542820+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.542820+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.542835+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.542850+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.542925+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.543341+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.543356+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.543371+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.544362+00:00", "trade", 13.205, 500.0]
["2026-08-28T15:39:32.545436+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.547222+00:00", "trade", 13.205, 1300.0]
["2026-08-28T15:39:32.547967+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.549075+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.549691+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.552092+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.560492+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.588949+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.615959+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.676463+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.687995+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.688180+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.697768+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.698244+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.698375+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.698770+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.698831+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.698901+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.698936+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.699397+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.699442+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.707717+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.708183+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.708935+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:32.719981+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:33.027725+00:00", "trade", 13.2001, 1400.0]
["2026-08-28T15:39:33.028309+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:33.051925+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:33.098195+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:33.175098+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:33.244177+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:33.248201+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:33.251559+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:33.577910+00:00", "quote", 13.2, 13.21]
["2026-08-28T15:39:33.581834+00:00", "quote", 13.2, 13.2]
["2026-08-28T15:39:33.581875+00:00", "quote", 13.2, 13.2]
["2026-08-28T15:39:33.581900+00:00", "quote", 13.2, 13.2]
["2026-08-28T15:39:33.581910+00:00", "quote", 13.2, 13.2]
["2026-08-28T15:39:33.581910+00:00", "quote", 13.2, 13.2]
["2026-08-28T15:39:33.581915+00:00", "quote", 13.2, 13.2]
["2026-08-28T15:39:33.581925+00:00", "quote", 13.2, 13.2]
["2026-08-28T15:39:33.581940+00:00", "quote", 13.2, 13.2]
["2026-08-28T15:39:33.581950+00:00", "quote", 13.2, 13.2]
["2026-08-28T15:39:33.581955+00:00", "quote", 13.2, 13.2]
["2026-08-28T15:39:33.582125+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:33.582160+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:33.582245+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:33.582460+00:00", "trade", 13.2, 75.0]
["2026-08-28T15:39:33.582511+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:33.582616+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:33.582631+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:33.582636+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:33.582732+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:33.582732+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:33.583233+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:33.583258+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:33.583283+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:33.583403+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:33.583553+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:33.583675+00:00", "trade", 13.195, 100.0]
["2026-08-28T15:39:33.583774+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:33.583774+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:33.583990+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:33.584255+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:33.584255+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:33.584315+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:33.584451+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:33.584456+00:00", "trade", 13.195, 100.0]
["2026-08-28T15:39:33.584711+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:33.585719+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:33.585939+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:33.588639+00:00", "trade", 13.195, 100.0]
["2026-08-28T15:39:33.588702+00:00", "trade", 13.195, 500.0]
["2026-08-28T15:39:33.859043+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:33.903085+00:00", "trade", 13.195, 17.0]
["2026-08-28T15:39:33.903142+00:00", "trade", 13.195, 315.0]
["2026-08-28T15:39:33.952701+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:34.114265+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:35.061722+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:35.062128+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:35.626264+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:35.626715+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:36.180476+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:36.190610+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:36.194614+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:36.299709+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:36.452257+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:36.505769+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:36.505769+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:36.506260+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:36.570187+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:37.072270+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:37.072586+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:37.072782+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:37.073177+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:37.073188+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:37.223941+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:37.229163+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:37.229599+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:37.239117+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:37.258896+00:00", "trade", 13.2052, 100.0]
["2026-08-28T15:39:37.438506+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:37.448459+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:37.521288+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:37.531261+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:37.619962+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:37.621437+00:00", "trade", 13.19, 80.0]
["2026-08-28T15:39:37.704353+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:37.708472+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:37.808851+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:37.905490+00:00", "trade", 13.195, 16.0]
["2026-08-28T15:39:38.063135+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:38.063596+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:38.101326+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:38.215548+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:38.344820+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:38.447143+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:38.609083+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:38.838198+00:00", "quote", 13.18, 13.2]
["2026-08-28T15:39:38.838253+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.838258+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.838263+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.838333+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.838759+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.838779+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.838794+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.838794+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.838884+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.839250+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.839250+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.839320+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.839340+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.839375+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.839380+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.841551+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.841982+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.842022+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.844237+00:00", "trade", 13.19, 10.0]
["2026-08-28T15:39:38.874895+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.874900+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.906956+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.907407+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.907974+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.908435+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.908465+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.908881+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.908961+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.909402+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.944781+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.945217+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.945232+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.948655+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.957652+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.957687+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.992612+00:00", "trade", 13.19, 200.0]
["2026-08-28T15:39:38.992680+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.992730+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.992775+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.992996+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.993166+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.993492+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.993537+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.993587+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.993597+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.993607+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.993702+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.993988+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.994003+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:38.994003+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:39.008072+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:39.068274+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:39.068670+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:39.069122+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:39.069147+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:39.075181+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:39.075186+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:39.075727+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:39.087911+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:39.088808+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:39.103318+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:39.103398+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:39.181600+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:39.182180+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:39.226716+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:39.272896+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:39.298973+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:39.504637+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:39.510596+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:39.731681+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:39.731766+00:00", "quote", 13.18, 13.2]
["2026-08-28T15:39:39.731771+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:39.731782+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:39.731787+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:39.731792+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:39.731797+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:39.731862+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:39.731882+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:39.731887+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:39.732087+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:39.732108+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:39.732124+00:00", "trade", 13.19, 80.0]
["2026-08-28T15:39:39.732181+00:00", "trade", 13.19, 25.0]
["2026-08-28T15:39:39.732248+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:39.732258+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:39.732263+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:39.732268+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:39.732268+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:39.732278+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:39.732373+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:39.732398+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:39.732428+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:39.732583+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:39.732784+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:39.732829+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:39.732949+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:39.733210+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:39.733751+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:39.734012+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:39.734012+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:39.734513+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:39.735350+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:39.735350+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:39.736949+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:39.737350+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:39.737831+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:39.842840+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:40.178233+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:40.280085+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:40.936986+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:41.065406+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:41.068273+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:41.169283+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:42.112535+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:42.178712+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:42.351734+00:00", "trade", 13.195, 4.0]
["2026-08-28T15:39:42.352095+00:00", "trade", 13.195, 1.0]
["2026-08-28T15:39:42.433829+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:42.565702+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:42.578974+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:44.250179+00:00", "trade", 13.195, 17.0]
["2026-08-28T15:39:47.005930+00:00", "trade", 13.2, 100.0]
["2026-08-28T15:39:47.005930+00:00", "trade", 13.2, 888.0]
["2026-08-28T15:39:47.006301+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:47.006472+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:47.006542+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:47.006562+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:47.006602+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:47.006607+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:47.006732+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:47.006753+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:47.006783+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:47.006833+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:47.006978+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:47.007113+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:47.007194+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:47.007234+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:47.007259+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:47.007274+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:47.008196+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:47.008662+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:47.012061+00:00", "trade", 13.1994, 12.0]
["2026-08-28T15:39:47.012346+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:47.012897+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:47.019533+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:47.019733+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:47.132421+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:47.133043+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:47.518238+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:47.525360+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:47.525601+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:47.769160+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:47.769841+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:47.833362+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:47.856352+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:48.010764+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:48.041291+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:48.054904+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:48.055350+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:48.058267+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:48.058728+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:48.059329+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:48.060122+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:48.060141+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:48.060793+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:48.061058+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:48.061274+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:48.061294+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:48.074570+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:48.074580+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:48.111423+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:48.916095+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:48.916972+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:49.152728+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:49.152743+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:49.152743+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:49.152743+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:49.196156+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:49.196457+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:49.324366+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:49.410165+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:49.410205+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:49.511205+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:49.511225+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:49.614871+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:49.687258+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:50.105352+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:50.106480+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:50.563406+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:50.600270+00:00", "trade", 13.1977, 13.0]
["2026-08-28T15:39:50.600282+00:00", "trade", 13.1977, 1.0]
["2026-08-28T15:39:50.601642+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:50.608503+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:50.608508+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:50.651024+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:50.651029+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:51.398771+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:51.398781+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:51.398786+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:51.398806+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:51.428096+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:51.428096+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:51.451196+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:52.037805+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:52.037805+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:52.038296+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:52.801691+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:52.801716+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:52.804312+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:52.805279+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:53.184380+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:53.184816+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:53.185272+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:53.185708+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:53.194594+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:53.488303+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:53.503343+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:53.503784+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:53.508170+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:53.559883+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:53.651465+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:53.722599+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:53.723065+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:53.723537+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:53.881121+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:53.882539+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:53.884108+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:53.884108+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:53.884599+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:53.898432+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:53.980983+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:54.035448+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:54.035794+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:54.162355+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:54.163973+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:54.173135+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:54.173511+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:54.194306+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:54.194306+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:54.194767+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:54.234827+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:54.420844+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:54.476441+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:54.934370+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:54.958042+00:00", "trade", 13.19, 100.0]
["2026-08-28T15:39:54.958045+00:00", "trade", 13.19, 100.0]
["2026-08-28T15:39:54.958048+00:00", "trade", 13.19, 100.0]
["2026-08-28T15:39:54.958048+00:00", "trade", 13.19, 25.0]
["2026-08-28T15:39:54.958057+00:00", "trade", 13.19, 200.0]
["2026-08-28T15:39:54.958066+00:00", "trade", 13.19, 100.0]
["2026-08-28T15:39:54.958072+00:00", "trade", 13.19, 75.0]
["2026-08-28T15:39:54.958075+00:00", "trade", 13.19, 300.0]
["2026-08-28T15:39:54.958078+00:00", "trade", 13.19, 500.0]
["2026-08-28T15:39:54.958084+00:00", "trade", 13.19, 100.0]
["2026-08-28T15:39:54.958084+00:00", "trade", 13.19, 25.0]
["2026-08-28T15:39:54.958177+00:00", "trade", 13.19, 700.0]
["2026-08-28T15:39:54.958180+00:00", "trade", 13.19, 100.0]
["2026-08-28T15:39:54.958201+00:00", "trade", 13.195, 100.0]
["2026-08-28T15:39:54.958206+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:54.958212+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:54.958221+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:54.958256+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:54.958271+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:54.958315+00:00", "trade", 13.19, 318.0]
["2026-08-28T15:39:54.958319+00:00", "trade", 13.19, 1600.0]
["2026-08-28T15:39:54.958319+00:00", "trade", 13.19, 200.0]
["2026-08-28T15:39:54.958322+00:00", "trade", 13.19, 232.0]
["2026-08-28T15:39:54.958341+00:00", "quote", 13.19, 13.2]
["2026-08-28T15:39:54.958352+00:00", "quote", 13.19, 13.19]
["2026-08-28T15:39:54.958367+00:00", "quote", 13.19, 13.19]
["2026-08-28T15:39:54.958372+00:00", "quote", 13.19, 13.19]
["2026-08-28T15:39:54.958382+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:54.958382+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:54.958397+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:54.958457+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:54.958462+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:54.958522+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:54.958562+00:00", "trade", 13.19, 100.0]
["2026-08-28T15:39:54.958592+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:54.958618+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:54.958618+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:54.958687+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:54.958697+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:54.958727+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:54.958737+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:54.958742+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:54.958753+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:54.958758+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:54.958758+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:54.958767+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:54.958778+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:54.958793+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:54.958793+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:54.958803+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:54.959018+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:54.959163+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:54.959219+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:54.959229+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:54.959279+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:54.959279+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:54.959344+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:54.959574+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:54.959574+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:54.959710+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:54.959740+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:54.960136+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:54.960291+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:54.960497+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:54.960577+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:54.960602+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:54.960857+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:54.960938+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:54.961088+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:54.961088+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:54.962697+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:54.964760+00:00", "trade", 13.18, 20025.0]
["2026-08-28T15:39:54.965653+00:00", "trade", 13.185, 200.0]
["2026-08-28T15:39:54.966495+00:00", "trade", 13.185, 500.0]
["2026-08-28T15:39:54.966567+00:00", "trade", 13.185, 700.0]
["2026-08-28T15:39:54.985095+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:55.042212+00:00", "trade", 13.185, 11.0]
["2026-08-28T15:39:56.282945+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:56.283396+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:56.283451+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:56.283451+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:56.290979+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:56.290999+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:56.901525+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:56.901680+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:56.902157+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:56.902402+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:56.902437+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:56.902437+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:56.970619+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:56.970669+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:56.970699+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:57.107013+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:57.107780+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:57.341591+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:57.360421+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:57.396582+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:57.396582+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:57.396652+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:57.396652+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:57.448455+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:57.451537+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:57.451542+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:57.468920+00:00", "trade", 13.185, 36.0]
["2026-08-28T15:39:57.510583+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:57.511380+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:57.511380+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:57.662895+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:57.662900+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:57.770571+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:57.770571+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:57.770596+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:57.828037+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:57.828112+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:57.828127+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:57.828433+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:57.828433+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:57.828493+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:58.011012+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:58.017974+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:58.017984+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:58.018931+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:58.018931+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:58.019372+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:58.204021+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:58.204066+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:58.488397+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:59.010217+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:59.010217+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:59.010217+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:59.010217+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:59.076439+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:59.095525+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:59.215375+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:59.219810+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:59.219810+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:59.278755+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:59.278755+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:59.279191+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:59.494839+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:59.495861+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:59.495881+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:59.594160+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:59.594205+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:59.594235+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:59.680074+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:59.780784+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:59.892563+00:00", "trade", 13.185, 700.0]
["2026-08-28T15:39:59.892611+00:00", "trade", 13.185, 700.0]
["2026-08-28T15:39:59.892644+00:00", "trade", 13.185, 500.0]
["2026-08-28T15:39:59.892677+00:00", "trade", 13.185, 300.0]
["2026-08-28T15:39:59.893077+00:00", "trade", 13.185, 400.0]
["2026-08-28T15:39:59.893077+00:00", "trade", 13.185, 25.0]
["2026-08-28T15:39:59.894000+00:00", "trade", 13.185, 200.0]
["2026-08-28T15:39:59.894027+00:00", "trade", 13.185, 500.0]
["2026-08-28T15:39:59.897305+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:59.900715+00:00", "trade", 13.1801, 7800.0]
["2026-08-28T15:39:59.901022+00:00", "trade", 13.18, 1875.0]
["2026-08-28T15:39:59.901641+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:59.901987+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:59.904116+00:00", "trade", 13.1801, 1875.0]
["2026-08-28T15:39:59.913604+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:59.913604+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:59.913629+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:59.913629+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:39:59.998366+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:00.003819+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:00.042696+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:00.042696+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:00.064107+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:00.580750+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:00.580770+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:00.581316+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:00.581778+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:00.987367+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:00.987632+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:00.988108+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:00.999285+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:01.049133+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:01.056105+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:01.408442+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:01.450557+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:01.551191+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:01.551377+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:01.551658+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:01.553798+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:01.554254+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:01.554274+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:01.554735+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:01.561115+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:01.580391+00:00", "trade", 13.2305, 76.0]
["2026-08-28T15:40:01.672510+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:01.672600+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:01.672981+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:01.673026+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:01.673031+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:01.673522+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:01.673537+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:01.673978+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:01.674875+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:01.682468+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:01.737835+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:01.877467+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:02.599984+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:02.600455+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:02.600480+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:02.600495+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:02.600621+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:02.601097+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:02.601563+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:02.609888+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:02.610344+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:02.632231+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:02.648640+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:02.649116+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:02.649126+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:02.712642+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:02.712692+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:02.713810+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:03.050700+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:03.209227+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:03.240243+00:00", "trade", 13.1897, 100.0]
["2026-08-28T15:40:03.254530+00:00", "trade", 13.18, 100.0]
["2026-08-28T15:40:03.254530+00:00", "quote", 13.17, 13.19]
["2026-08-28T15:40:03.254585+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:03.254605+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:03.254615+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:03.254620+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:03.254655+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:03.254680+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:03.254680+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:03.254695+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:03.254700+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:03.254710+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:03.254715+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:03.254728+00:00", "trade", 13.18, 10.0]
["2026-08-28T15:40:03.254911+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:03.254931+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:03.254956+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:03.254961+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:03.255006+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:03.255006+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:03.255006+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:03.255036+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:03.255051+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:03.255091+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:03.255191+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:03.255347+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:03.255582+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:03.255592+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:03.255592+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:03.255602+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:03.255622+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:03.255693+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:03.255783+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:03.256114+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:03.256374+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:03.611929+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:03.651082+00:00", "trade", 13.1748, 1900.0]
["2026-08-28T15:40:03.796733+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:03.915871+00:00", "trade", 13.175, 771.0]
["2026-08-28T15:40:03.916370+00:00", "trade", 13.175, 597.0]
["2026-08-28T15:40:04.228466+00:00", "trade", 13.17, 10.0]
["2026-08-28T15:40:04.244753+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:04.271126+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:04.271392+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:04.271512+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:04.271512+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:04.271557+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:04.271963+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:04.294401+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:04.333705+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:04.345087+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:04.346069+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:04.798408+00:00", "trade", 13.18, 1900.0]
["2026-08-28T15:40:04.812854+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:04.813204+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:04.813234+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:04.813255+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:04.813460+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:04.813485+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:04.813781+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:04.813781+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:04.813821+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:04.814252+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:04.814302+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:04.814944+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:04.851355+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:04.851536+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:04.851540+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:04.851977+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:04.866646+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:04.866651+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:04.910892+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:04.919537+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:04.955402+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:05.050834+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:05.053781+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:05.056007+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:05.061169+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:05.061379+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:05.061840+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:05.271794+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:05.271854+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:05.271880+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:05.272020+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:05.301410+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:05.304086+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:05.343770+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:05.343851+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:05.344292+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:05.354892+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:05.355804+00:00", "trade", 13.18, 25.0]
["2026-08-28T15:40:05.355807+00:00", "trade", 13.18, 100.0]
["2026-08-28T15:40:05.355844+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:05.355888+00:00", "trade", 13.18, 100.0]
["2026-08-28T15:40:05.355889+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:05.355897+00:00", "trade", 13.18, 100.0]
["2026-08-28T15:40:05.355934+00:00", "trade", 13.18, 100.0]
["2026-08-28T15:40:05.356045+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:05.356305+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:05.356381+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:05.356415+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:05.356441+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:05.356445+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:05.356782+00:00", "trade", 13.18, 100.0]
["2026-08-28T15:40:05.356785+00:00", "trade", 13.18, 100.0]
["2026-08-28T15:40:05.356797+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:05.356801+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:05.356821+00:00", "quote", 13.18, 13.18]
["2026-08-28T15:40:05.356821+00:00", "quote", 13.18, 13.18]
["2026-08-28T15:40:05.356826+00:00", "quote", 13.18, 13.18]
["2026-08-28T15:40:05.356826+00:00", "quote", 13.18, 13.18]
["2026-08-28T15:40:05.356832+00:00", "quote", 13.18, 13.18]
["2026-08-28T15:40:05.356832+00:00", "quote", 13.18, 13.18]
["2026-08-28T15:40:05.356832+00:00", "quote", 13.18, 13.18]
["2026-08-28T15:40:05.356837+00:00", "quote", 13.18, 13.18]
["2026-08-28T15:40:05.356837+00:00", "quote", 13.18, 13.18]
["2026-08-28T15:40:05.356837+00:00", "quote", 13.18, 13.18]
["2026-08-28T15:40:05.356841+00:00", "quote", 13.18, 13.18]
["2026-08-28T15:40:05.356841+00:00", "quote", 13.18, 13.18]
["2026-08-28T15:40:05.356847+00:00", "quote", 13.18, 13.18]
["2026-08-28T15:40:05.356852+00:00", "quote", 13.18, 13.18]
["2026-08-28T15:40:05.356866+00:00", "quote", 13.18, 13.18]
["2026-08-28T15:40:05.356882+00:00", "quote", 13.18, 13.18]
["2026-08-28T15:40:05.356887+00:00", "trade", 13.18, 100.0]
["2026-08-28T15:40:05.356887+00:00", "trade", 13.18, 220.0]
["2026-08-28T15:40:05.356887+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.356899+00:00", "trade", 13.18, 75.0]
["2026-08-28T15:40:05.356917+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.356987+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.356992+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.357017+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.357017+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.357107+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.357112+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.357112+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.357112+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.357127+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.357232+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.357278+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.357308+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.357338+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.357538+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.358029+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.358029+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.358415+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.358500+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.358515+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.358851+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.358992+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.359007+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.360164+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.360600+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.361919+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.367557+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.367587+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.368970+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.387179+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.457105+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.457135+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.524134+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.524209+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.562761+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.563137+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.563172+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.680771+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.703400+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.762656+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.762681+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.763202+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.763202+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.763227+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.763693+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.763713+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.769427+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.769522+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.857958+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.860103+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.860133+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.860453+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.860639+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.871996+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.872021+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.872587+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.873109+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.873314+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.873334+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.874171+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.874196+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.913976+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.963288+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.964105+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.977106+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.977131+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.977792+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:05.985601+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:06.046892+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:06.086345+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:06.900977+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:07.293054+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:07.293720+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:07.293821+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:07.296011+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:07.296041+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:07.296572+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:07.296868+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:07.297619+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:07.297644+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:07.297655+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:07.297665+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:07.298376+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:07.303724+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:07.316549+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:07.318695+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:07.318825+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:07.323516+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:07.379474+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:07.394555+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:07.413294+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:07.434174+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:07.510034+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:07.510485+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:07.510495+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:07.511012+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:07.511458+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:07.513683+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:07.519978+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:07.804695+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:07.804780+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:07.832681+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:08.130319+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:08.135716+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:08.138257+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:08.296804+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:08.302939+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:08.363979+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:08.390056+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:08.570505+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:08.598687+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:08.656544+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:09.217366+00:00", "trade", 13.1828, 1900.0]
["2026-08-28T15:40:09.226454+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:09.241304+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:09.385787+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:09.389236+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:09.406441+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:09.423081+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:09.551967+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:09.553200+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:09.554042+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:09.790103+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:09.792409+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:09.849901+00:00", "trade", 13.185, 500.0]
["2026-08-28T15:40:09.850497+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:09.874825+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:10.152906+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:10.387874+00:00", "trade", 13.2283, 100.0]
["2026-08-28T15:40:10.389353+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:10.389373+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:10.491205+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:10.567797+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:10.574578+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:11.425666+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:11.425726+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:11.426202+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:12.059628+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:12.110413+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:12.291669+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:12.580656+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:12.584941+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:12.585638+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:12.586094+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:12.587708+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:12.587713+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:12.640227+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:12.640237+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:12.650367+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:13.011645+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:13.012166+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:13.064486+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:13.068556+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:13.080930+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:13.811717+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:13.818894+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:13.819520+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:14.079829+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:14.081413+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:14.082285+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:14.407578+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:14.408044+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:14.408080+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:14.408190+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:14.430067+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:14.430518+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:14.807173+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:14.807624+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:14.813037+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:15.169469+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:15.571014+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:15.571580+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:15.572778+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:15.580571+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:15.729555+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:15.806303+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:15.806328+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:15.981539+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:15.981770+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:15.982236+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:16.031087+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:16.347569+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:16.448243+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:16.771828+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:16.772930+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:16.809662+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:17.230979+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:17.435214+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:17.435740+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:17.446446+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:17.456811+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:17.607955+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:17.608491+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:17.692195+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:17.850907+00:00", "trade", 13.185, 17.0]
["2026-08-28T15:40:17.851649+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:17.956393+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:17.959079+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:18.355286+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:18.522904+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:18.956570+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:19.106106+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:19.127512+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:19.140317+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:19.591439+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:19.591986+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:19.625635+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:19.635459+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:19.636366+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:19.651121+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:19.658799+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:19.739230+00:00", "trade", 13.1801, 1900.0]
["2026-08-28T15:40:19.908327+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:19.915083+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:20.042581+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:20.067295+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:20.201614+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:20.475124+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:20.502835+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:20.651288+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:20.651288+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:20.665502+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:20.755401+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:21.026811+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:21.030144+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:21.038253+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:21.250938+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:21.320707+00:00", "trade", 13.1883, 60.0]
["2026-08-28T15:40:21.349534+00:00", "trade", 13.1826, 1900.0]
["2026-08-28T15:40:22.091822+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:22.144413+00:00", "trade", 13.1943, 177.0]
["2026-08-28T15:40:22.298267+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:22.469028+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:22.643989+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:22.654660+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:22.676827+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:22.682746+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:22.685693+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:22.685944+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:22.685944+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:22.686134+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:22.699075+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:22.794227+00:00", "trade", 13.185, 1900.0]
["2026-08-28T15:40:22.805448+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:22.950733+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:22.951179+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:23.066073+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:23.066378+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:23.103757+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:23.104484+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:23.105020+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:23.105045+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:23.105662+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:23.105817+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:23.106564+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:23.106574+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:23.147044+00:00", "trade", 13.185, 100.0]
["2026-08-28T15:40:23.147095+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:23.147336+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:23.147857+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:23.264219+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:23.424284+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:23.543988+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:23.623573+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:23.645094+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:23.645119+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:23.963836+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:23.963841+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:23.963841+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:23.963846+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:23.963871+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:24.072650+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:24.072700+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:24.072720+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:24.074249+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:24.077802+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:24.281827+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:24.281837+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:24.281847+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:24.510731+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:24.510916+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:24.510932+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:24.511373+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:24.511874+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:24.512094+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:24.512134+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:24.512505+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:24.512683+00:00", "trade", 13.18, 3.0]
["2026-08-28T15:40:24.529712+00:00", "trade", 13.18, 202.0]
["2026-08-28T15:40:24.627443+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:24.748977+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:25.237834+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:25.483629+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:25.485122+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:25.625431+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:25.625912+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:25.625922+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:25.626373+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:25.626383+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:25.629335+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:25.635379+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:25.649573+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:25.656650+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:25.794528+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:26.052305+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:26.410482+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:26.422044+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:26.446382+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:26.625893+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:26.698576+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:27.183634+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:27.192280+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:27.195953+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:27.704507+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:28.083172+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:28.156306+00:00", "quote", 13.18, 13.19]
["2026-08-28T15:40:28.289618+00:00", "quote", 13.18, 13.18]
["2026-08-28T15:40:28.289623+00:00", "quote", 13.18, 13.18]
["2026-08-28T15:40:28.289628+00:00", "quote", 13.18, 13.18]
["2026-08-28T15:40:28.289648+00:00", "quote", 13.18, 13.18]
["2026-08-28T15:40:28.289678+00:00", "quote", 13.18, 13.18]
["2026-08-28T15:40:28.289683+00:00", "quote", 13.18, 13.18]
["2026-08-28T15:40:28.289691+00:00", "trade", 13.18, 1800.0]
["2026-08-28T15:40:28.289691+00:00", "trade", 13.18, 1600.0]
["2026-08-28T15:40:28.289693+00:00", "quote", 13.18, 13.18]
["2026-08-28T15:40:28.289713+00:00", "quote", 13.18, 13.18]
["2026-08-28T15:40:28.289748+00:00", "quote", 13.18, 13.18]
["2026-08-28T15:40:28.289798+00:00", "quote", 13.18, 13.18]
["2026-08-28T15:40:28.289808+00:00", "quote", 13.18, 13.18]
["2026-08-28T15:40:28.289818+00:00", "quote", 13.18, 13.18]
["2026-08-28T15:40:28.289828+00:00", "quote", 13.18, 13.18]
["2026-08-28T15:40:28.289838+00:00", "quote", 13.18, 13.18]
["2026-08-28T15:40:28.289844+00:00", "quote", 13.18, 13.18]
["2026-08-28T15:40:28.289853+00:00", "quote", 13.18, 13.18]
["2026-08-28T15:40:28.289858+00:00", "quote", 13.18, 13.18]
["2026-08-28T15:40:28.289868+00:00", "quote", 13.18, 13.18]
["2026-08-28T15:40:28.289879+00:00", "quote", 13.18, 13.18]
["2026-08-28T15:40:28.289928+00:00", "quote", 13.18, 13.18]
["2026-08-28T15:40:28.289928+00:00", "quote", 13.18, 13.18]
["2026-08-28T15:40:28.289938+00:00", "quote", 13.18, 13.18]
["2026-08-28T15:40:28.289984+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:28.290059+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:28.290515+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:28.290530+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:28.290575+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:28.290786+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:28.290866+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:28.290876+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:28.290936+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:28.291151+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:28.291452+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:28.292835+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:28.293507+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:28.293783+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:28.295432+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:28.296925+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:28.348382+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:28.473380+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:28.473760+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:28.507962+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:28.508072+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:28.508207+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:28.508563+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:28.508634+00:00", "trade", 13.17, 75.0]
["2026-08-28T15:40:28.508638+00:00", "trade", 13.17, 98.0]
["2026-08-28T15:40:28.508643+00:00", "trade", 13.17, 51.0]
["2026-08-28T15:40:28.508682+00:00", "trade", 13.17, 3.0]
["2026-08-28T15:40:28.508682+00:00", "trade", 13.17, 5.0]
["2026-08-28T15:40:28.508724+00:00", "trade", 13.17, 24.0]
["2026-08-28T15:40:28.508744+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:28.508749+00:00", "trade", 13.17, 234.0]
["2026-08-28T15:40:28.508749+00:00", "trade", 13.17, 100.0]
["2026-08-28T15:40:28.508749+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:28.508752+00:00", "trade", 13.17, 3.0]
["2026-08-28T15:40:28.508752+00:00", "trade", 13.17, 7.0]
["2026-08-28T15:40:28.508754+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:28.508758+00:00", "trade", 13.17, 180.0]
["2026-08-28T15:40:28.508758+00:00", "trade", 13.17, 128.0]
["2026-08-28T15:40:28.508763+00:00", "trade", 13.17, 25.0]
["2026-08-28T15:40:28.508893+00:00", "trade", 13.17, 25.0]
["2026-08-28T15:40:28.509275+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:28.509365+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:28.510503+00:00", "quote", 13.17, 13.17]
["2026-08-28T15:40:28.510503+00:00", "quote", 13.17, 13.17]
["2026-08-28T15:40:28.510508+00:00", "quote", 13.17, 13.17]
["2026-08-28T15:40:28.510513+00:00", "quote", 13.17, 13.17]
["2026-08-28T15:40:28.510518+00:00", "quote", 13.17, 13.17]
["2026-08-28T15:40:28.510528+00:00", "quote", 13.17, 13.17]
["2026-08-28T15:40:28.510533+00:00", "quote", 13.17, 13.17]
["2026-08-28T15:40:28.510538+00:00", "trade", 13.17, 1420.0]
["2026-08-28T15:40:28.510538+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.510573+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.510583+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.510588+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.510588+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.510593+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.510608+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.510608+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.510614+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.510618+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.510644+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.510648+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.510673+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.510688+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.510844+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.511104+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.511130+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.511255+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.511270+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.511285+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.511295+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.511525+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.511696+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.511781+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.511811+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.512147+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.512322+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.512332+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.512608+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.512753+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.512813+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.512823+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.513058+00:00", "trade", 13.16, 1580.0]
["2026-08-28T15:40:28.513560+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.514382+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.515481+00:00", "trade", 13.16, 400.0]
["2026-08-28T15:40:28.515512+00:00", "trade", 13.16, 400.0]
["2026-08-28T15:40:28.515514+00:00", "trade", 13.16, 200.0]
["2026-08-28T15:40:28.515525+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.515530+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.516066+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.516076+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.516522+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.516863+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.523499+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.528095+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.658740+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.659813+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.762061+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:28.983607+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:29.031035+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:29.073140+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:29.124427+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:29.264610+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:29.366046+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:29.656015+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:29.656031+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:29.656036+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:29.656186+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:29.656487+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:29.656537+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:29.656827+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:29.656878+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:29.657033+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:29.657284+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:29.658682+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:29.659549+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:29.659644+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:29.663944+00:00", "trade", 13.16, 3.0]
["2026-08-28T15:40:29.664245+00:00", "quote", 13.16, 13.16]
["2026-08-28T15:40:29.664255+00:00", "quote", 13.16, 13.16]
["2026-08-28T15:40:29.664255+00:00", "quote", 13.16, 13.16]
["2026-08-28T15:40:29.664260+00:00", "quote", 13.16, 13.16]
["2026-08-28T15:40:29.664265+00:00", "quote", 13.16, 13.16]
["2026-08-28T15:40:29.664270+00:00", "quote", 13.16, 13.16]
["2026-08-28T15:40:29.664276+00:00", "quote", 13.16, 13.16]
["2026-08-28T15:40:29.664276+00:00", "quote", 13.16, 13.16]
["2026-08-28T15:40:29.664278+00:00", "trade", 13.16, 97.0]
["2026-08-28T15:40:29.664278+00:00", "trade", 13.16, 50.0]
["2026-08-28T15:40:29.664281+00:00", "trade", 13.16, 35.0]
["2026-08-28T15:40:29.664285+00:00", "trade", 13.16, 3.0]
["2026-08-28T15:40:29.664285+00:00", "trade", 13.16, 3.0]
["2026-08-28T15:40:29.664286+00:00", "quote", 13.16, 13.16]
["2026-08-28T15:40:29.664290+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:29.664291+00:00", "trade", 13.16, 200.0]
["2026-08-28T15:40:29.664291+00:00", "trade", 13.16, 35.0]
["2026-08-28T15:40:29.664291+00:00", "trade", 13.16, 100.0]
["2026-08-28T15:40:29.664299+00:00", "trade", 13.16, 1.0]
["2026-08-28T15:40:29.664305+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:29.664310+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:29.664345+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:29.664365+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:29.664385+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:29.664390+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:29.664400+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:29.664450+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:29.664561+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:29.664852+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:29.664917+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:29.664927+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:29.664927+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:29.664942+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:29.665077+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:29.665197+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:29.665388+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:29.665398+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:29.665864+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:29.665874+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:29.665879+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:29.665889+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:29.666315+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:29.666315+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:29.666370+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:29.666385+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:29.666631+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:29.666671+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:29.666866+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:29.666891+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:29.667142+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:29.668059+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:29.679983+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:29.703187+00:00", "trade", 13.155, 249.0]
["2026-08-28T15:40:29.728471+00:00", "trade", 13.155, 100.0]
["2026-08-28T15:40:29.757758+00:00", "trade", 13.155, 1715.0]
["2026-08-28T15:40:29.998425+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:30.038329+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:30.038605+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:30.038670+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:30.038730+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:30.039136+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:30.039452+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:30.039587+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:30.040294+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:30.045456+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:30.057425+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:30.058347+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:30.058422+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:30.094022+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:30.094202+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:30.094678+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:30.097906+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:30.155673+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:30.155788+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:30.156169+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:30.156295+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:30.156375+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:30.156385+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:30.156395+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:30.156405+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:30.189503+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:30.430346+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:30.530950+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:30.578363+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:30.578553+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:31.133558+00:00", "trade", 13.2238, 100.0]
["2026-08-28T15:40:31.926482+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:31.926938+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:31.929434+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.461542+00:00", "trade", 13.16, 100.0]
["2026-08-28T15:40:32.462019+00:00", "trade", 13.16, 179.0]
["2026-08-28T15:40:32.462491+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.462551+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.462556+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.462566+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.462591+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.462601+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.462616+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.462646+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.462651+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.463042+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.463107+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.463127+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.463178+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.463213+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.463508+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.463563+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.463634+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.463684+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.464035+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.464150+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.466511+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.466776+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.467693+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.469197+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.469583+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.470590+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.474514+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.571139+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.571194+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.571620+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.573770+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.573876+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.574412+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.574442+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.574698+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.574868+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.574918+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.575169+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.575389+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.598605+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.598770+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.714776+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.715096+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.715487+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.715537+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.728122+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.818201+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.818221+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.818312+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.833187+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.833372+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.833708+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.833994+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.834174+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.834189+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.834325+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.838454+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.870501+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.889676+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:32.889982+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:33.009220+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:33.134458+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:33.377841+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:33.397453+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:33.603929+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:33.859130+00:00", "quote", 13.16, 13.16]
["2026-08-28T15:40:33.859130+00:00", "quote", 13.16, 13.16]
["2026-08-28T15:40:33.859155+00:00", "trade", 13.16, 100.0]
["2026-08-28T15:40:33.859180+00:00", "quote", 13.16, 13.16]
["2026-08-28T15:40:33.859182+00:00", "trade", 13.16, 240.0]
["2026-08-28T15:40:33.859185+00:00", "trade", 13.16, 20.0]
["2026-08-28T15:40:33.859192+00:00", "trade", 13.16, 100.0]
["2026-08-28T15:40:33.859196+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:33.859196+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:33.859201+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:33.859205+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:33.859210+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:33.859216+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:33.859251+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:33.859291+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:33.859291+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:33.859371+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:33.859381+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:33.859381+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:33.859416+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:33.859421+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:33.859456+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:33.859461+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:33.859541+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:33.859787+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:33.859792+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:33.859793+00:00", "trade", 13.16, 14.0]
["2026-08-28T15:40:33.859842+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:33.859877+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:33.859907+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:33.859942+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:33.860263+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:33.860363+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:33.860363+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:33.860378+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:33.860769+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:33.860844+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:33.860859+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:33.860879+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:33.860884+00:00", "trade", 13.165, 30.0]
["2026-08-28T15:40:33.861391+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:33.861396+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:33.861441+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:33.864087+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:33.866488+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:33.866919+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:33.957559+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:34.071520+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:34.341414+00:00", "trade", 13.165, 1900.0]
["2026-08-28T15:40:34.359331+00:00", "trade", 13.165, 100.0]
["2026-08-28T15:40:34.360850+00:00", "trade", 13.165, 80.0]
["2026-08-28T15:40:34.437284+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:34.668003+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:34.814476+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:34.814972+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:35.047254+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:35.048267+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:35.048297+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:35.054782+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:35.098085+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:35.098085+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:35.160388+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:35.270891+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:35.271853+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:35.271853+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:35.294547+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:35.294587+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:35.295033+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:35.358268+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:35.460361+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:35.585133+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:35.711087+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:35.711087+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:35.711097+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:36.077257+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:36.077964+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:36.077979+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:36.079603+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:36.106407+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:36.125036+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:36.125101+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:36.125477+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:36.125487+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:36.130198+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:36.130218+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:36.132073+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:36.132809+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:36.133265+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:36.133691+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:36.244821+00:00", "trade", 13.179, 100.0]
["2026-08-28T15:40:36.314391+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:36.335411+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:36.607453+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:36.607523+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:36.607543+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.618365+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.621442+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.623332+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.623337+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.623357+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.623372+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.639280+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.639285+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.639731+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.639746+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.683510+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.683891+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.683976+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.684011+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.684036+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.684091+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.684101+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.684437+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.684572+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.684893+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.693028+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.694942+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.801881+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.801951+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:37.802017+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:37.802037+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:37.802042+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:37.802047+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:37.802052+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:37.802082+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:37.802352+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:37.802358+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:37.802453+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:37.802488+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:37.802488+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:37.802492+00:00", "trade", 13.16, 75.0]
["2026-08-28T15:40:37.802492+00:00", "trade", 13.16, 300.0]
["2026-08-28T15:40:37.802493+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:37.802497+00:00", "trade", 13.16, 500.0]
["2026-08-28T15:40:37.802497+00:00", "trade", 13.16, 500.0]
["2026-08-28T15:40:37.802503+00:00", "trade", 13.16, 300.0]
["2026-08-28T15:40:37.802508+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:37.802508+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:37.802508+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:37.802513+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:37.802533+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:37.802538+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:37.802543+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:37.802613+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:37.802618+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:37.802623+00:00", "trade", 13.16, 100.0]
["2026-08-28T15:40:37.802623+00:00", "trade", 13.16, 100.0]
["2026-08-28T15:40:37.802627+00:00", "trade", 13.16, 100.0]
["2026-08-28T15:40:37.802635+00:00", "trade", 13.16, 80.0]
["2026-08-28T15:40:37.802638+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:37.802638+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:37.802643+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:37.802658+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:37.802673+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:37.802723+00:00", "quote", 13.16, 13.16]
["2026-08-28T15:40:37.802739+00:00", "quote", 13.16, 13.16]
["2026-08-28T15:40:37.802761+00:00", "trade", 13.16, 100.0]
["2026-08-28T15:40:37.802761+00:00", "trade", 13.16, 900.0]
["2026-08-28T15:40:37.802779+00:00", "quote", 13.16, 13.16]
["2026-08-28T15:40:37.802828+00:00", "quote", 13.16, 13.16]
["2026-08-28T15:40:37.802849+00:00", "quote", 13.16, 13.16]
["2026-08-28T15:40:37.802849+00:00", "quote", 13.16, 13.16]
["2026-08-28T15:40:37.802859+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.802869+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.802909+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.802919+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.802919+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.802999+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.803009+00:00", "quote", 13.16, 13.16]
["2026-08-28T15:40:37.803024+00:00", "quote", 13.16, 13.16]
["2026-08-28T15:40:37.803119+00:00", "quote", 13.16, 13.16]
["2026-08-28T15:40:37.803174+00:00", "quote", 13.16, 13.16]
["2026-08-28T15:40:37.803179+00:00", "quote", 13.16, 13.16]
["2026-08-28T15:40:37.803179+00:00", "quote", 13.16, 13.16]
["2026-08-28T15:40:37.803179+00:00", "quote", 13.16, 13.16]
["2026-08-28T15:40:37.803204+00:00", "quote", 13.16, 13.16]
["2026-08-28T15:40:37.803249+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.803310+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.803375+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.803375+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.803400+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.803415+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.803485+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.803515+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.803580+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.803605+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.803711+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.803756+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.803806+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.804342+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.804352+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.804838+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.804848+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.805324+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.805345+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.805951+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.807154+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.811504+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.907232+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:37.911472+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:38.035522+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:38.046458+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:38.250107+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:38.402253+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:38.597763+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:38.631032+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:38.761983+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:38.850614+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:38.987599+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:39.200896+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:39.203082+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:39.203533+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:39.207718+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:39.207733+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:39.208184+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:39.247783+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:39.255040+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:39.255040+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:40.677025+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:40.857564+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:40.870455+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:41.179143+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:44.165040+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:44.213946+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:44.323436+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:44.323477+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:44.324334+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:44.331992+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:44.331997+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:44.332002+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:44.332027+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:44.493000+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:44.493085+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:44.493095+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:44.495846+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:44.495856+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:44.496312+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:44.499670+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:45.042852+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:45.143415+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:45.143887+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:45.778207+00:00", "trade", 13.17, 75.0]
["2026-08-28T15:40:45.778212+00:00", "trade", 13.17, 200.0]
["2026-08-28T15:40:45.778215+00:00", "trade", 13.17, 200.0]
["2026-08-28T15:40:45.778215+00:00", "trade", 13.17, 400.0]
["2026-08-28T15:40:45.778218+00:00", "trade", 13.17, 75.0]
["2026-08-28T15:40:45.778221+00:00", "trade", 13.17, 200.0]
["2026-08-28T15:40:45.778221+00:00", "trade", 13.17, 100.0]
["2026-08-28T15:40:45.778251+00:00", "trade", 13.17, 12.0]
["2026-08-28T15:40:45.778582+00:00", "trade", 13.17, 25.0]
["2026-08-28T15:40:45.778590+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:45.778594+00:00", "trade", 13.17, 75.0]
["2026-08-28T15:40:45.778594+00:00", "trade", 13.17, 100.0]
["2026-08-28T15:40:45.778600+00:00", "trade", 13.17, 25.0]
["2026-08-28T15:40:45.778603+00:00", "trade", 13.17, 20.0]
["2026-08-28T15:40:45.778606+00:00", "trade", 13.17, 100.0]
["2026-08-28T15:40:45.778609+00:00", "trade", 13.17, 160.0]
["2026-08-28T15:40:45.778610+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:45.778615+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:45.778726+00:00", "trade", 13.17, 100.0]
["2026-08-28T15:40:45.778735+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:45.778772+00:00", "trade", 13.17, 100.0]
["2026-08-28T15:40:45.778772+00:00", "trade", 13.17, 400.0]
["2026-08-28T15:40:45.778775+00:00", "trade", 13.17, 2.0]
["2026-08-28T15:40:45.778821+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:45.778821+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:45.778831+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:45.778831+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:45.778841+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:45.778841+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:45.778846+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:45.778851+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:45.778856+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:45.778861+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:45.778866+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:45.778876+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:45.778876+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:45.778916+00:00", "quote", 13.17, 13.17]
["2026-08-28T15:40:45.778971+00:00", "quote", 13.17, 13.17]
["2026-08-28T15:40:45.779001+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:45.779011+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:45.779011+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:45.779026+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:45.779026+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:45.779026+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:45.779086+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:45.779121+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:45.779166+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:45.779187+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:45.779192+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:45.779197+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:45.779427+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:45.779437+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:45.779452+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:45.779522+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:45.779603+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:45.779638+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:45.779703+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:45.779733+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:45.779778+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:45.779808+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:45.779818+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:45.779828+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:45.780129+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:45.780229+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:45.780314+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:45.780324+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:45.780615+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:45.780800+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:45.780815+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:45.783387+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:45.810912+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:45.812902+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:45.887519+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:45.899307+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:45.914268+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:45.953797+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:46.006312+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:46.172491+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:46.254326+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:46.254336+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:46.254807+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:46.258175+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:46.258195+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:46.339473+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:46.339939+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:46.340435+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:46.706476+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:46.706571+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:46.706696+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:46.706957+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:46.706967+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:46.724929+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:46.779223+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:46.817259+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:46.817299+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:47.180432+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:48.072908+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:48.089473+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:48.099256+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:48.114547+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:48.285614+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:48.534967+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:48.717691+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:48.843911+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:49.142135+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:49.557186+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:49.601441+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:49.757768+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:49.758680+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:49.797472+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:49.868010+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:49.868501+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:49.886720+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:49.886745+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:49.887271+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:49.887276+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:49.887492+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:49.887932+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:49.887957+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:49.888614+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:49.940066+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:49.940147+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:49.940147+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:50.027384+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:50.120590+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:50.350898+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:50.351820+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:51.082176+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:51.082838+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:51.083173+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:51.097141+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:51.100164+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:51.169358+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:51.189652+00:00", "trade", 13.175, 16.0]
["2026-08-28T15:40:51.278142+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:51.635210+00:00", "quote", 13.17, 13.18]
["2026-08-28T15:40:52.294237+00:00", "quote", 13.17, 13.17]
["2026-08-28T15:40:52.294246+00:00", "trade", 13.17, 300.0]
["2026-08-28T15:40:52.294247+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:52.294247+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:52.294250+00:00", "trade", 13.17, 100.0]
["2026-08-28T15:40:52.294250+00:00", "trade", 13.17, 249.0]
["2026-08-28T15:40:52.294367+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:52.294367+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:52.294367+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:52.294377+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:52.294382+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:52.294387+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:52.294387+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:52.294422+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:52.294427+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:52.294467+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:52.294923+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:52.295159+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:52.295189+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:52.295214+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:52.295234+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:52.295284+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:52.295404+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:52.295434+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:52.295449+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:52.295449+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:52.295675+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:52.297324+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:52.301900+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:52.638219+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:52.640695+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:52.640710+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:52.727446+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:52.727451+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:52.735621+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:52.799928+00:00", "trade", 13.165, 1900.0]
["2026-08-28T15:40:53.092755+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:53.093100+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:53.093110+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:53.227530+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:53.227570+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:53.328510+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:53.328535+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:53.328535+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:53.328535+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:53.328540+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:53.748914+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:53.761750+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:53.811748+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.433817+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.439948+00:00", "trade", 13.16, 294.0]
["2026-08-28T15:40:54.465021+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.465462+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.475777+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.566342+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.566808+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.639932+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.654942+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.656266+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.656867+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.658721+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.685916+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.689124+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.703297+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.703628+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.703909+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.705593+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.705613+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.706034+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.706049+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.706064+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.731860+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.767405+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.783327+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.783809+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.820932+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.842683+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.842719+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.843044+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.843250+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.843811+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.845089+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.867398+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.867437+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.867668+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.867693+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.867999+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.868224+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.868841+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.880423+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.943623+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.943719+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.943719+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.943749+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.943969+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.944260+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.944265+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.944270+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.944310+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.944736+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.944751+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:54.945202+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.135384+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.135850+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.135875+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.135931+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.136026+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.190851+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.191247+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.191347+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.191417+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.191427+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.191513+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.191698+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.191753+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.191788+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.191793+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.191833+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.192259+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.192279+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.192299+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.230846+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.262180+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.262206+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.262687+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.265599+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.266125+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.295344+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.313914+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.314470+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.314836+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.314851+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.315367+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.315387+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.315387+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.315823+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.331230+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.345483+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.345589+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.346080+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.346511+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.346646+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.346672+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.347017+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.360875+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.367616+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.471744+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.538588+00:00", "quote", 13.16, 13.17]
["2026-08-28T15:40:55.568819+00:00", "quote", 13.16, 13.16]
["2026-08-28T15:40:55.568875+00:00", "quote", 13.16, 13.16]
["2026-08-28T15:40:55.568884+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:55.568905+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:55.568920+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:55.568925+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:55.568955+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:55.569040+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:55.569215+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:55.569451+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:55.569486+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:55.569496+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:55.569511+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:55.570503+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:55.570969+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:55.572222+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:55.572242+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:55.572714+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:55.576217+00:00", "trade", 13.155, 25.0]
["2026-08-28T15:40:55.636059+00:00", "trade", 13.1688, 28.0]
["2026-08-28T15:40:56.275409+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:56.275750+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:56.276095+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:56.277073+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:56.277128+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:56.278005+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:56.278025+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:56.278882+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:56.291697+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:56.292169+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:56.311901+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:56.312337+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:56.327302+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:56.328470+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:56.414830+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:56.415752+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:56.416339+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:56.496299+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:56.504077+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:56.507230+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:56.507440+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:56.507982+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:56.548448+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:56.568751+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:56.615873+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:56.660925+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:56.662519+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:56.665265+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:56.665772+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:56.666423+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:56.677299+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:56.677369+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:56.677805+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:56.677885+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:56.678437+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:56.678903+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:56.679229+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:56.679359+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:56.679404+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:56.696520+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:56.712011+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:56.712192+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:56.719424+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:56.732836+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:57.497372+00:00", "trade", 13.1588, 2.0]
["2026-08-28T15:40:57.497745+00:00", "trade", 13.1588, 1.0]
["2026-08-28T15:40:57.723415+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:57.781238+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:57.781714+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:57.808788+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:57.953893+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:58.105975+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:58.106441+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:58.106877+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:58.210293+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:58.481723+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:58.539620+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:58.539676+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:58.540072+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:58.540182+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:58.540232+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:58.540633+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:58.543324+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:58.546527+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:58.549519+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:58.554771+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:58.599417+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:58.833634+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:58.833644+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:58.833885+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:58.834326+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:58.834396+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:58.834536+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:58.835047+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:58.835514+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:58.841172+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:58.843798+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:58.966510+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:59.013973+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:59.014424+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:59.048445+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:59.048765+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:59.049277+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:59.049993+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:59.049993+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:59.283413+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:59.436958+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:59.437424+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:59.440416+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:59.444085+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:59.444581+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:59.581061+00:00", "trade", 13.155, 100.0]
["2026-08-28T15:40:59.581427+00:00", "trade", 13.155, 257.0]
["2026-08-28T15:40:59.582123+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:59.589340+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:59.613633+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:59.616801+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:59.616811+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:59.657437+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:59.657462+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:59.657512+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:59.658059+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:59.762707+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:59.934010+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:59.949772+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:40:59.998458+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:00.061277+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:00.109437+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:00.109467+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:00.187833+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:00.587588+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:00.594911+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:00.597532+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:00.599306+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:00.599547+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:00.605631+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:00.973770+00:00", "trade", 13.2203, 100.0]
["2026-08-28T15:41:00.994611+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:00.995428+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:01.023224+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:01.140863+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:01.176714+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:01.196340+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:01.575160+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:01.636426+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:01.637153+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:01.978639+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:01.983641+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:02.446642+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:02.479770+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:02.481194+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:02.581918+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:02.629596+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:02.629972+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:02.633431+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:02.749677+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:02.756162+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:02.797485+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:02.798668+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:02.806452+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:02.840372+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:02.871597+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:02.880037+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:02.914353+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:02.928031+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:02.982185+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:02.986349+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:02.995431+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:03.001786+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:03.052396+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:03.121655+00:00", "trade", 13.15, 36.0]
["2026-08-28T15:41:03.121706+00:00", "trade", 13.15, 52.0]
["2026-08-28T15:41:03.133927+00:00", "trade", 13.155, 100.0]
["2026-08-28T15:41:03.144480+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:03.144490+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:03.144951+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:03.209625+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:03.281030+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:03.649350+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:03.651591+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:03.775736+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:03.775981+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:03.781935+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:03.784296+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:03.876766+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:03.962530+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:03.962610+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:04.005812+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:04.174213+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:04.417175+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:04.764435+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:04.764756+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:04.866578+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:05.015312+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:05.116111+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:05.534295+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:05.536656+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:05.540184+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:05.579317+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:05.580791+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:05.581257+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:05.581507+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:05.581783+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:05.860390+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:05.961335+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:05.973409+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:06.061192+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:06.948266+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:07.049035+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:07.232416+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:07.252495+00:00", "trade", 13.1703, 100.0]
["2026-08-28T15:41:07.541907+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:07.643248+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:08.438388+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:08.438388+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:08.438408+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:08.439445+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:08.439856+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:09.009054+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:09.009480+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:09.009876+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:09.009951+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:09.011039+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:09.111257+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:09.111768+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:09.611040+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:09.611040+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:09.611782+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:09.985634+00:00", "trade", 13.155, 8.0]
["2026-08-28T15:41:10.075033+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:10.075704+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:10.105823+00:00", "trade", 13.2018, 100.0]
["2026-08-28T15:41:10.439459+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:10.567478+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:10.576885+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:10.576910+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:10.599048+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:11.009504+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:11.010265+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:11.366131+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:11.398503+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:11.454035+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:11.454521+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:11.848503+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:11.985473+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:12.221920+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:12.237933+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:12.284534+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:12.345178+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:12.613546+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:12.613566+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:12.613576+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:12.614313+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:12.614338+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:12.614814+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:12.620467+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:12.938579+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:12.939115+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:12.939551+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:13.066127+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:13.363339+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:13.367172+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:13.377667+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:13.377672+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:13.379426+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:13.584814+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:13.749175+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:14.006943+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:14.083891+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:14.093965+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:14.124422+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:14.124863+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:14.266425+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:14.276854+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:14.277315+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:14.459964+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:14.563050+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:14.614537+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:14.804223+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:15.192962+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:15.553635+00:00", "trade", 13.1812, 178.0]
["2026-08-28T15:41:15.554431+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:15.687983+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:15.688855+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:15.693020+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:15.693020+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:15.693481+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:15.694965+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:15.695411+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:15.695426+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:15.695471+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:15.695647+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:15.696915+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:15.698017+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:15.699320+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:41:15.700403+00:00", "quote", 13.15, 13.15]
["2026-08-28T15:41:15.700488+00:00", "quote", 13.15, 13.15]
["2026-08-28T15:41:15.700493+00:00", "quote", 13.15, 13.15]
["2026-08-28T15:41:15.700563+00:00", "quote", 13.15, 13.15]
["2026-08-28T15:41:15.700573+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.700638+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.700999+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.701014+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.701175+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.701190+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.701200+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.701301+00:00", "trade", 13.15, 5.0]
["2026-08-28T15:41:15.702052+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.702102+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.702227+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.704337+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.704976+00:00", "trade", 13.15, 10.0]
["2026-08-28T15:41:15.715840+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.716371+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.764983+00:00", "trade", 13.15, 28.0]
["2026-08-28T15:41:15.765112+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.765157+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.765192+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.765377+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.765573+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.765578+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.765648+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.765658+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.765688+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.765823+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.765833+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.766615+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.767512+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.769678+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.769978+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.770334+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.770339+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.770364+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.770479+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.770951+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.773767+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.780639+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.780664+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.780684+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.781115+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.781115+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.781125+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.781581+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.784012+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.784503+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.784503+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.785064+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.785315+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.785535+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.785560+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.787009+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.789029+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.793880+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.794181+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.794361+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.794617+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.794722+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.794727+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.794807+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.795318+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.795449+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.795499+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.795860+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.796010+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.796030+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.796276+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.796511+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.796536+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.796571+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.796962+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.797063+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.797539+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.799799+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.800105+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.800330+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.800601+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.801087+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.801573+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.801624+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.802115+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.802190+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.802691+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.805453+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.805468+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.805733+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.807492+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.821561+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.830703+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.834421+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.834943+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.838040+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.838165+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.863581+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.869294+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.870602+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.886430+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.942719+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.943170+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.945500+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:15.973402+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:16.029390+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:16.104624+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:16.105010+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:16.105461+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:16.130515+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:16.292305+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:16.304383+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:16.312663+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:16.406461+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:16.406461+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:16.406481+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:16.406481+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:16.406967+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:16.406982+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:16.407433+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:16.419557+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:16.467235+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:16.467251+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:16.467732+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:16.503547+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:16.508248+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:16.535984+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:16.538600+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:16.561680+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:16.561685+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:16.562131+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:16.562176+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:16.831466+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:16.831917+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:16.832308+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:16.834007+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:16.837841+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:17.832746+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:17.833062+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:17.833277+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:17.833282+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:17.833327+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:17.835092+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:17.835698+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:17.836194+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:17.836214+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:17.836655+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:17.842900+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:17.864742+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:17.865393+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:17.932378+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:18.131471+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:18.131586+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:18.131591+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:18.131646+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:18.132082+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:18.132398+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:18.132503+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:18.132528+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:18.132548+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:18.132989+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:18.138031+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:18.138067+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:18.138563+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:18.175130+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:18.252504+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:18.317844+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:18.317984+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:18.318390+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:18.319067+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:18.320711+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:18.321162+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:18.321187+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:18.321628+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:18.380999+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:18.553233+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:18.553390+00:00", "trade", 13.14, 100.0]
["2026-08-28T15:41:18.554862+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:18.916000+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:41:18.916008+00:00", "trade", 13.14, 200.0]
["2026-08-28T15:41:18.916010+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.916013+00:00", "trade", 13.14, 3800.0]
["2026-08-28T15:41:18.916030+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.916071+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.916091+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.916091+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.916101+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.916101+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.916131+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.916141+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.916176+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.916191+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.916197+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.916201+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.916241+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.916637+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.916792+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.916852+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.916913+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.917048+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.917063+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.917083+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.917173+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.917213+00:00", "trade", 13.135, 25.0]
["2026-08-28T15:41:18.917237+00:00", "trade", 13.135, 32.0]
["2026-08-28T15:41:18.917559+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.917569+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.917885+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.917895+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.918013+00:00", "trade", 13.135, 200.0]
["2026-08-28T15:41:18.918171+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.918186+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.918346+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.918386+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.918386+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.918451+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.918476+00:00", "trade", 13.135, 118.0]
["2026-08-28T15:41:18.918647+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.918717+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.918720+00:00", "trade", 13.135, 100.0]
["2026-08-28T15:41:18.918722+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.919338+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.919344+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.919344+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.919368+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.919629+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.921022+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.921463+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.946434+00:00", "trade", 13.135, 100.0]
["2026-08-28T15:41:18.946879+00:00", "trade", 13.135, 100.0]
["2026-08-28T15:41:18.956246+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.956482+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.956502+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.980915+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.980935+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:18.980935+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:19.027851+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:19.027861+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:19.028297+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:19.048677+00:00", "trade", 13.135, 100.0]
["2026-08-28T15:41:19.056811+00:00", "trade", 13.135, 200.0]
["2026-08-28T15:41:19.081494+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:19.081494+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:19.105396+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:19.107230+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:19.312753+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:19.313084+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:19.746880+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:19.755205+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:19.755666+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:19.759084+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:19.759084+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:19.759095+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:19.759119+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:19.759656+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:19.769896+00:00", "trade", 13.13, 15.0]
["2026-08-28T15:41:19.970968+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:20.010281+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:20.010888+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:20.022593+00:00", "trade", 13.13, 46.0]
["2026-08-28T15:41:20.069357+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:20.069357+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:20.081270+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:20.081270+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:20.082062+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:20.089500+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:20.148690+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:20.148705+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:20.152073+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:20.152073+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:20.152705+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:20.181614+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:20.233367+00:00", "trade", 13.13, 100.0]
["2026-08-28T15:41:20.233433+00:00", "trade", 13.13, 100.0]
["2026-08-28T15:41:20.233794+00:00", "trade", 13.13, 100.0]
["2026-08-28T15:41:20.233878+00:00", "trade", 13.13, 100.0]
["2026-08-28T15:41:20.234233+00:00", "trade", 13.13, 60.0]
["2026-08-28T15:41:20.234290+00:00", "trade", 13.13, 40.0]
["2026-08-28T15:41:20.234976+00:00", "trade", 13.13, 196.0]
["2026-08-28T15:41:20.234976+00:00", "trade", 13.13, 75.0]
["2026-08-28T15:41:20.234978+00:00", "trade", 13.13, 421.0]
["2026-08-28T15:41:20.235557+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:20.235562+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:20.235592+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:20.235592+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:20.235592+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:20.236008+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:20.236530+00:00", "trade", 13.13, 3000.0]
["2026-08-28T15:41:20.237326+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:20.237752+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:20.239236+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:20.239657+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:20.240243+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:20.250523+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:20.250766+00:00", "trade", 13.13, 100.0]
["2026-08-28T15:41:20.269427+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:20.300727+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:20.432936+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:20.458632+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:20.459083+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:20.834866+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:20.835538+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:21.027429+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:21.095972+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:21.100573+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:21.101405+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:21.140408+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:21.142387+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:21.142668+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:21.151233+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:21.250344+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:21.432993+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:21.735176+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:21.806195+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:22.004747+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:22.005504+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:22.198402+00:00", "trade", 13.13, 212.0]
["2026-08-28T15:41:22.199054+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:22.199254+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:22.200678+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:22.200753+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:22.599661+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:22.602573+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:22.743658+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:22.808913+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:23.660186+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:23.660457+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:23.660693+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:23.667995+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:23.699194+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:23.715754+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:23.715764+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:23.950101+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:23.950101+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:23.950101+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:23.969106+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:23.969106+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:23.969547+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:23.999879+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:23.999894+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:24.000977+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:24.286385+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:24.286490+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:24.286505+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:24.445247+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:24.461501+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:24.461501+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:24.589410+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:24.593856+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:24.618820+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:24.619126+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:24.619146+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:24.658840+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:24.700770+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:24.700785+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:24.701602+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:24.702048+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:24.819196+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:24.820013+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:24.920542+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:25.036924+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:25.485620+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:25.485941+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:25.491863+00:00", "trade", 13.13, 200.0]
["2026-08-28T15:41:25.491875+00:00", "trade", 13.13, 10.0]
["2026-08-28T15:41:25.491878+00:00", "trade", 13.13, 100.0]
["2026-08-28T15:41:25.491890+00:00", "trade", 13.13, 6.0]
["2026-08-28T15:41:25.492191+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:25.492421+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:25.492441+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:25.492461+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:25.492667+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:25.492802+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:25.492832+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:25.495223+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:41:25.495243+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:41:25.495248+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:41:25.495278+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:41:25.495293+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:41:25.495298+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.495303+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.495327+00:00", "trade", 13.13, 4.0]
["2026-08-28T15:41:25.495333+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.495338+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.495348+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.495353+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.495354+00:00", "trade", 13.13, 233.0]
["2026-08-28T15:41:25.495363+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.495368+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.495368+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.495389+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.495389+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.495418+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.495453+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.495494+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.495584+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.495879+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.495879+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.495899+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.495910+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.495970+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.495970+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.495985+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.496005+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.496025+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.496095+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.496451+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.496471+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.496922+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.496977+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.496992+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.497373+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.497473+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.497478+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.497944+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.497959+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.499132+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.502500+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.502926+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.503302+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.517120+00:00", "trade", 13.125, 35.0]
["2026-08-28T15:41:25.528607+00:00", "trade", 13.125, 565.0]
["2026-08-28T15:41:25.700220+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.701157+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.701212+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.701789+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.704951+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.705783+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.801782+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:25.969711+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:26.105879+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:26.106666+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:26.766194+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:26.814468+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:26.814579+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:26.814924+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:26.814995+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:26.815456+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:26.815897+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:26.822297+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:26.822352+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:26.825610+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:26.825680+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:26.830542+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:41:26.830542+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:41:26.830557+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:41:26.830557+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:41:26.830592+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:41:26.830612+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:26.830622+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:26.830627+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:26.830632+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:26.830657+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:26.830667+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:26.830682+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:26.830682+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:26.830912+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:26.831158+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:26.831173+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:26.831213+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:26.831238+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:26.831313+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:26.831338+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:26.831343+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:26.831358+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:26.831755+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:26.831760+00:00", "trade", 13.135, 300.0]
["2026-08-28T15:41:26.831774+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:26.832226+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:26.832236+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:26.832266+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:26.832301+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:26.832362+00:00", "trade", 13.135, 200.0]
["2026-08-28T15:41:26.832436+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:26.832446+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:26.832667+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:26.832752+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:26.832767+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:26.832792+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:26.832807+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:26.834713+00:00", "trade", 13.135, 100.0]
["2026-08-28T15:41:26.835143+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:26.835198+00:00", "trade", 13.135, 200.0]
["2026-08-28T15:41:26.835558+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:26.854197+00:00", "trade", 13.2158, 76.0]
["2026-08-28T15:41:26.899956+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:26.957478+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:27.019997+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:27.075674+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:27.416775+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:27.450224+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:27.572269+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:27.833791+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:27.833791+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:27.834247+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:27.893207+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:27.893217+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:27.895067+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:27.940500+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:27.940500+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:27.940500+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:27.940515+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:27.940946+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:27.991942+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:27.991972+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:27.992644+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:28.293559+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:28.294035+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:28.320222+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:28.537178+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:28.537178+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:28.537629+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:28.639937+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:28.684638+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:28.684648+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:28.754650+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:28.754655+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:28.859895+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:28.859895+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:29.432431+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:29.607341+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:29.745665+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:29.745670+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:29.746136+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:29.847918+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:29.998507+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:30.029385+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:30.029385+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:30.425005+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:30.425466+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:30.518477+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:30.518953+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:30.872085+00:00", "trade", 13.2156, 100.0]
["2026-08-28T15:41:30.887294+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:30.887775+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:30.905487+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:31.071993+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:31.079375+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:31.079415+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:31.084217+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:31.084227+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:31.148174+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:33.014464+00:00", "trade", 13.1314, 250.0]
["2026-08-28T15:41:33.489814+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:33.980345+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:34.069186+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:34.192329+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:34.192519+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:34.192981+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:34.193151+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:34.197271+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:34.198393+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:34.200118+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:34.209776+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:34.210142+00:00", "quote", 13.12, 13.14]
["2026-08-28T15:41:34.210196+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:34.210683+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:34.210953+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:34.211018+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:34.211415+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:34.211475+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:34.211510+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:34.211590+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:34.213595+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:34.213635+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:34.217153+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:34.217283+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:34.217298+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:34.217409+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:34.217729+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:34.218927+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:34.218992+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:34.219980+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:34.225297+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:34.226926+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:34.314926+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:34.331224+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:34.336677+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:34.340291+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:34.340301+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:34.375379+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:34.375394+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:34.375835+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:34.427458+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:34.427774+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:34.427919+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:34.451771+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:34.552280+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:34.881236+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:34.881241+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:35.079207+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:35.080199+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:35.080215+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:35.134172+00:00", "trade", 13.2155, 100.0]
["2026-08-28T15:41:35.135611+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:35.135611+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:35.136057+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:35.199934+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:35.271722+00:00", "trade", 13.1471, 100.0]
["2026-08-28T15:41:35.300483+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:35.301290+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:35.591500+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:35.687688+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:35.688154+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:35.689152+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:35.689593+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:36.104378+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:36.286226+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:36.289389+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:36.391015+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:36.398202+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:36.562166+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:36.693789+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:36.693794+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:36.693800+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:36.693800+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:36.701006+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:36.701027+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:36.706515+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:36.745633+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:36.745633+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:36.745708+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:36.849560+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:36.889474+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:37.294627+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:37.306430+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:37.319862+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:37.328623+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:37.568148+00:00", "trade", 13.125, 3000.0]
["2026-08-28T15:41:38.571005+00:00", "trade", 13.125, 16.0]
["2026-08-28T15:41:39.071531+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:39.072603+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:39.072669+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:39.075480+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:39.079168+00:00", "trade", 13.13, 200.0]
["2026-08-28T15:41:39.079327+00:00", "trade", 13.13, 159.0]
["2026-08-28T15:41:39.079643+00:00", "trade", 13.13, 200.0]
["2026-08-28T15:41:39.079745+00:00", "trade", 13.13, 34.0]
["2026-08-28T15:41:39.079748+00:00", "trade", 13.13, 2.0]
["2026-08-28T15:41:39.079841+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:41:39.079846+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:41:39.079851+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:41:39.079951+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:41:39.079951+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:41:39.079956+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:41:39.079976+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.079981+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.079996+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.080091+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.080126+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.080137+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.080141+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.080146+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.080146+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.080171+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.080177+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.080222+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.080222+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.080457+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.080482+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.080497+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.080557+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.080557+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.080577+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.081039+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.081054+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.081500+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.081505+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.081525+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.081545+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.081795+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.081951+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.081956+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.082011+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.082016+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.083715+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.086497+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.086522+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.445966+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.446467+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.446908+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.518629+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.565750+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.565976+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.566056+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.566212+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.566778+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.566783+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.566793+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.574206+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.699138+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.743698+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.743974+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.744616+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.744626+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.744671+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.745092+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.745112+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.745132+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.745152+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.745152+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.745583+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.745613+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.755582+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.777754+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.778215+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.778702+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.779744+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:39.780195+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:40.260853+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:40.261143+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:40.261304+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:40.261669+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:40.261710+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:40.262025+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:40.263594+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:40.263720+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:40.266917+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:40.267879+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:40.279316+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:40.356640+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:40.448564+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:41.353179+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:41.353414+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:41.354116+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:41.457732+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:41.751541+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:42.066243+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:42.079766+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:42.122497+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:42.156117+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:42.156288+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:42.156528+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:42.159871+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:42.160036+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:42.169454+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:42.190253+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:42.434287+00:00", "trade", 13.1399, 100.0]
["2026-08-28T15:41:42.533304+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:42.534857+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:42.535173+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:42.535193+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:42.535213+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:42.545192+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:42.593855+00:00", "trade", 13.13, 12.0]
["2026-08-28T15:41:43.119722+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:43.119808+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:43.119853+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:43.119908+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:43.159226+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:43.223845+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:43.223855+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:43.272185+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:43.384537+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:43.485953+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:44.233760+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:44.233825+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:44.648827+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:44.648862+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:44.648907+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:44.648907+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:44.649042+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:44.649448+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:44.649904+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:44.649935+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:44.656084+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:44.656736+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:44.657924+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:44.658179+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:44.658229+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:44.666313+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:44.774937+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:44.776681+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:44.777137+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:44.785637+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:44.785637+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:44.786093+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:44.786184+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:44.786830+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:44.787005+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:44.787597+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:44.791170+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:44.814621+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:44.907221+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:46.046349+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:46.666240+00:00", "trade", 13.1397, 1900.0]
["2026-08-28T15:41:46.765458+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:46.765460+00:00", "trade", 13.14, 25.0]
["2026-08-28T15:41:46.765464+00:00", "trade", 13.14, 100.0]
["2026-08-28T15:41:46.765469+00:00", "trade", 13.14, 28.0]
["2026-08-28T15:41:46.765469+00:00", "trade", 13.14, 47.0]
["2026-08-28T15:41:46.765728+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:46.766064+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:46.766114+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:46.766134+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:46.766174+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:46.770705+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:46.792843+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:46.793334+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:46.877729+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:46.878160+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:46.895221+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:46.921178+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:46.973151+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:47.083594+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:47.083644+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:47.097166+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:47.097211+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:47.097762+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:47.325664+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:47.335162+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:47.335242+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:47.335477+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:47.335698+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:47.336399+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:47.337021+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:47.341116+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:47.433200+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:47.462890+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:47.463527+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:48.182569+00:00", "trade", 13.135, 1900.0]
["2026-08-28T15:41:48.622524+00:00", "trade", 13.14, 33.0]
["2026-08-28T15:41:49.741953+00:00", "trade", 13.135, 1900.0]
["2026-08-28T15:41:49.744969+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:49.744972+00:00", "trade", 13.14, 100.0]
["2026-08-28T15:41:49.744974+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:41:49.744975+00:00", "trade", 13.14, 100.0]
["2026-08-28T15:41:49.744979+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:41:49.744987+00:00", "trade", 13.14, 100.0]
["2026-08-28T15:41:49.744989+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.745019+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.745039+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.745039+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.745085+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.745115+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.745120+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.745125+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.745135+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.745150+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.745215+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.745222+00:00", "trade", 13.14, 3.0]
["2026-08-28T15:41:49.745225+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.745235+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.745245+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.745285+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.745290+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.745295+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.745295+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.745300+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.745305+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.745320+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.745325+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.745325+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.745325+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.745340+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.745432+00:00", "trade", 13.14, 1.0]
["2026-08-28T15:41:49.745541+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.745691+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.745731+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.745766+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.745883+00:00", "trade", 13.14, 75.0]
["2026-08-28T15:41:49.745891+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.745972+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.746042+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.746047+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.746157+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.746177+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.746197+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.746227+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.746242+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.746343+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.746383+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.746408+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.746443+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.746698+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.746844+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.746909+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.747300+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.747711+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.748503+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.750277+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.765032+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.766596+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.777537+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.997404+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:49.997855+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:50.210616+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:50.473357+00:00", "trade", 13.145, 100.0]
["2026-08-28T15:41:50.473363+00:00", "trade", 13.145, 100.0]
["2026-08-28T15:41:50.473366+00:00", "trade", 13.145, 100.0]
["2026-08-28T15:41:50.473613+00:00", "trade", 13.145, 110.0]
["2026-08-28T15:41:50.473890+00:00", "trade", 13.145, 100.0]
["2026-08-28T15:41:50.473893+00:00", "trade", 13.145, 300.0]
["2026-08-28T15:41:50.473893+00:00", "trade", 13.145, 100.0]
["2026-08-28T15:41:50.473895+00:00", "trade", 13.145, 300.0]
["2026-08-28T15:41:50.473895+00:00", "trade", 13.145, 100.0]
["2026-08-28T15:41:50.474002+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:50.474163+00:00", "trade", 13.145, 400.0]
["2026-08-28T15:41:50.490047+00:00", "trade", 13.145, 100.0]
["2026-08-28T15:41:50.491746+00:00", "trade", 13.145, 56.0]
["2026-08-28T15:41:50.574827+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:51.041958+00:00", "trade", 13.145, 53.0]
["2026-08-28T15:41:51.359010+00:00", "trade", 13.145, 100.0]
["2026-08-28T15:41:51.716926+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:51.718244+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:51.745875+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:51.745925+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:51.745930+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:51.746120+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:51.747789+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:51.747789+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:51.750817+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:51.751258+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:51.753849+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:52.359107+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:52.510853+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:52.511264+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:41:52.518732+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:41:52.518812+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:41:52.518837+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:41:52.518902+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:52.518992+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:52.519308+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:52.519443+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:52.519489+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:52.519534+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:52.519754+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:52.520476+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:52.523503+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:52.871926+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:52.907478+00:00", "trade", 13.14, 33.0]
["2026-08-28T15:41:52.908112+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:52.908112+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:52.953886+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:52.954327+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:53.192714+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:53.387431+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:53.661869+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:53.763505+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:54.214673+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:54.214678+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:54.214693+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:54.225087+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:54.225919+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:54.251149+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:54.285406+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:54.286147+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:54.286308+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:54.286469+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:54.289019+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:54.290017+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:54.292072+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:54.292132+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:54.328974+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:54.329415+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:54.333966+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:54.424842+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:54.427534+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:54.428446+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:54.431729+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:54.432210+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:54.543990+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:54.577971+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:55.011787+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:55.011973+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:55.011998+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:55.012023+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:55.012258+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:55.012268+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:55.012439+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:55.012714+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:55.012870+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:55.012920+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:55.012920+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:55.013381+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:55.013381+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:55.015506+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:55.015546+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:55.015581+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:55.015827+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:55.015962+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:55.015997+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:55.016042+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:55.016518+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:55.016769+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:55.018809+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:55.022663+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:55.022773+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:55.170880+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:55.841566+00:00", "trade", 13.1349, 50.0]
["2026-08-28T15:41:55.880650+00:00", "trade", 13.135, 25.0]
["2026-08-28T15:41:56.185563+00:00", "trade", 13.135, 8.0]
["2026-08-28T15:41:56.331504+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.331735+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.331760+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.331785+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.331975+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.332131+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.332161+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.332291+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.332311+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.332557+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.332592+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.339438+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.339458+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.339508+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.339523+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.339558+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.339583+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.339588+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.339613+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.339643+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.339663+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.339689+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.339699+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.339754+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.339774+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.339924+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.339939+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.339959+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.339979+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.340009+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.340019+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.340024+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.340029+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.340049+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.340079+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.340090+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.340095+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.340110+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.340135+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.340150+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.340160+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.340165+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.340190+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.340215+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.340235+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.340255+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.340270+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.340270+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.340285+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.340295+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.340295+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.340325+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.340345+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.340355+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.340365+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.340420+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.340450+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.340500+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.340556+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.340561+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.340586+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.340616+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.340616+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.340626+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.340631+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.340661+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.340696+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.340766+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.340826+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.340886+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.352441+00:00", "trade", 13.2107, 100.0]
["2026-08-28T15:41:56.353321+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.353366+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.353526+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.353577+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.353712+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.353717+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.353757+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.353832+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.353953+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.354273+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.354323+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.354434+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.354724+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.354749+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.354789+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.401606+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.401756+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.401801+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.401836+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.402167+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.402383+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.402433+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.402448+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.403195+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.403235+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.403275+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.596835+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.596840+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.834309+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.834309+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.834745+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.835026+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:56.835031+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.025318+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.025318+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.025679+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.032580+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.032610+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.032610+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.135029+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.277963+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.293210+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.293210+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.293245+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.293245+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.295340+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.295811+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.296297+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.296853+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.297184+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.300472+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.304301+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.304762+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.329175+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.408444+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.409376+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.409847+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.411535+00:00", "trade", 13.14, 67.0]
["2026-08-28T15:41:57.411591+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.411610+00:00", "trade", 13.14, 133.0]
["2026-08-28T15:41:57.412012+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.412097+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.412488+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.412563+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.412563+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.412573+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.412619+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.412629+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.412924+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.412929+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.412929+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.413035+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.413035+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.413375+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.413405+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.413516+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.413771+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.413856+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.416297+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.417731+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.417736+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.433934+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.504883+00:00", "trade", 13.137, 500.0]
["2026-08-28T15:41:57.965037+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:57.965037+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:58.210089+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:58.303982+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:58.534936+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:58.535392+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:58.574676+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:58.605619+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:58.803676+00:00", "trade", 13.1316, 1100.0]
["2026-08-28T15:41:58.895488+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:58.934447+00:00", "trade", 13.135, 1000.0]
["2026-08-28T15:41:59.058220+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:59.181543+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:59.181989+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:59.411244+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:59.522850+00:00", "trade", 13.135, 63.0]
["2026-08-28T15:41:59.525147+00:00", "trade", 13.135, 7.0]
["2026-08-28T15:41:59.800910+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:59.840248+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:59.840309+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:59.840309+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:59.840319+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:59.840339+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:59.840745+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:59.841090+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:59.847947+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:59.848032+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:59.848147+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:59.848423+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:59.848443+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:59.851199+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:41:59.853485+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:41:59.853495+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:41:59.853510+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:41:59.853555+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:59.853570+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:59.853570+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:59.853585+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:59.853595+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:59.853610+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:59.853640+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:59.853650+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:59.853655+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:59.853655+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:59.853680+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:59.853726+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:59.853846+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:59.854292+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:59.854337+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:59.854412+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:59.854437+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:59.854497+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:59.855039+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:59.855059+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:59.855149+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:59.855194+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:59.855540+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:59.855550+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:59.855600+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:59.857434+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:59.883792+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:59.896036+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:59.916369+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:59.916846+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:59.975705+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:59.975710+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:59.982572+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:41:59.998540+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:00.059279+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:00.059750+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:00.059835+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:00.059961+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:00.060467+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:00.060918+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:00.067464+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:00.074641+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:00.216242+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:00.216623+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:00.238680+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:00.257154+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:00.291100+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:00.291110+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:00.368489+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:00.482119+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:00.503851+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:00.505149+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:00.505986+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:00.506081+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:00.507444+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:00.507720+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:00.507815+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:00.507965+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:00.510797+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:00.589519+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:00.590051+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:00.652128+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:00.656288+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:02.289755+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:02.700933+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:02.896466+00:00", "trade", 13.1277, 1.0]
["2026-08-28T15:42:02.978893+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:02.981986+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:02.987499+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.131797+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.131797+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.133781+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.151258+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.198174+00:00", "trade", 13.12, 400.0]
["2026-08-28T15:42:03.198174+00:00", "trade", 13.12, 200.0]
["2026-08-28T15:42:03.198354+00:00", "trade", 13.12, 500.0]
["2026-08-28T15:42:03.198886+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.198956+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.198981+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.199107+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.199117+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.199132+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.199137+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.199352+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.199513+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.199633+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.212373+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.242605+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.281362+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.281838+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.365903+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.381981+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.389404+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.397308+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.449176+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.449622+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.449657+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.449672+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.449697+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.449697+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.449898+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.476666+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.477137+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.483317+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.483317+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.656915+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.656955+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.657040+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.657040+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.657997+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.717128+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.717133+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.744022+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.744573+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.744583+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.744583+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.744588+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.744603+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.745014+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.745495+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.755309+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.756303+00:00", "trade", 13.125, 1900.0]
["2026-08-28T15:42:03.757278+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.887508+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.887959+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.887989+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.887999+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.888024+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.905255+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.965438+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.965523+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:03.965899+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:04.001249+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:04.001609+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:04.001614+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:04.061015+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:04.072076+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:04.072086+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:04.072107+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:04.072583+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:04.082887+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:04.083083+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:04.084541+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:04.085223+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:04.086807+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:04.098304+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:04.099426+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:04.109821+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:04.187456+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:04.198342+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:04.248506+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:04.254039+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:04.257908+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:04.259928+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:04.275466+00:00", "trade", 13.1336, 100.0]
["2026-08-28T15:42:04.318006+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:04.318643+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:04.325313+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:04.420094+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:04.420535+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:04.656360+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:04.656581+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:04.663272+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:04.663287+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:04.663733+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:04.663733+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:04.714188+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:04.714218+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:04.716258+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:04.821573+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:05.021478+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:05.022110+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:05.028324+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:05.585406+00:00", "trade", 13.12, 66.0]
["2026-08-28T15:42:05.683537+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:05.685582+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:05.686048+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:05.686549+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:05.686719+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:05.687050+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:05.687556+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:05.700783+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:05.711965+00:00", "trade", 13.1201, 66.0]
["2026-08-28T15:42:05.716972+00:00", "trade", 13.12, 66.0]
["2026-08-28T15:42:05.730754+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:05.829088+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:05.864131+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:42:05.864156+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:05.864160+00:00", "trade", 13.12, 100.0]
["2026-08-28T15:42:05.864201+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:05.864216+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:05.864221+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:05.864261+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:05.864261+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:05.864597+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:05.864677+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:05.864687+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:05.864843+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:05.865219+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:05.865249+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:05.865259+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:05.865319+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:05.865349+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:05.865384+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:05.865409+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:05.865419+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.079568+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.080029+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.339310+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.339786+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.340468+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.383435+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.383976+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.386282+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.395539+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.395845+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.395885+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.396085+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.396306+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.396882+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.398270+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.411412+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.441483+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.441649+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.441659+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.441679+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.441694+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.441704+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.441729+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.441739+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.441744+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.441754+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.441764+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.441779+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.441824+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.441824+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.441829+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.441834+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.442105+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.442105+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.442120+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.442130+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.442205+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.442250+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.442250+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.442255+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.442255+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.442260+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.442260+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.442270+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.442280+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.442280+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.442280+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.442285+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.442285+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.442300+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.442300+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.442365+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.442576+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.442611+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.442636+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.442781+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.442856+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.442856+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.443002+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.443077+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.443107+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.443132+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.443553+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.443618+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.443628+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.443709+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.444099+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.444124+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.444165+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.444280+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.444626+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.444626+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.446019+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.450845+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.451587+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.451707+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.452404+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.453291+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.453351+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.531101+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.538273+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.538729+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.538754+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.538774+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.538820+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.539240+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.539240+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.539266+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.540463+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.540709+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.541246+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.631497+00:00", "trade", 13.12, 100.0]
["2026-08-28T15:42:06.631593+00:00", "trade", 13.12, 100.0]
["2026-08-28T15:42:06.631599+00:00", "trade", 13.12, 75.0]
["2026-08-28T15:42:06.631790+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.631851+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.631866+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.631866+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.631869+00:00", "trade", 13.12, 366.0]
["2026-08-28T15:42:06.631869+00:00", "trade", 13.12, 492.0]
["2026-08-28T15:42:06.632186+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.632247+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.632267+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.632267+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.632307+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.632308+00:00", "trade", 13.12, 500.0]
["2026-08-28T15:42:06.632437+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.632913+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.640230+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:42:06.640241+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:42:06.640241+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:42:06.640251+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:42:06.640251+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:42:06.640296+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:42:06.640306+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.640336+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.640371+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.640401+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.640421+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.640601+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.640842+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.640907+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.640927+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.641052+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.641393+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.641413+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.641890+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.641890+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.641905+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.642351+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.642351+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.642371+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.642416+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.642847+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.642857+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.644135+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.651938+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.657933+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.658053+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.658273+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.658374+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.658559+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.658950+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.660549+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.734129+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.755790+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.843699+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:06.935011+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:42:06.935011+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:42:06.935011+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:42:06.935066+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:42:06.935086+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:42:06.935096+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:42:06.935101+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:42:06.935107+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:42:06.935172+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.935272+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.935613+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.935743+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.935753+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.935783+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.935808+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.935833+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.935913+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.936229+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.941913+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.983366+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:06.983587+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:07.054841+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:07.054906+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:07.055382+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:07.056159+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:07.060154+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:07.060610+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:07.060670+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:07.162968+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:07.190328+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:07.240668+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:07.265692+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:07.265692+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:07.266153+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:07.266599+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:07.315706+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:07.349997+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:07.567915+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:07.787482+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:07.795581+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:07.811830+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:07.823237+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:07.826254+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:42:07.826320+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:07.826340+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:07.826350+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:07.826355+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:07.826390+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:07.826425+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:07.826585+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:07.826961+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:07.827462+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:07.827938+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:07.828384+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:07.828520+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:07.831512+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:07.833707+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:07.833787+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:07.965881+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:07.990134+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:08.002278+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:08.002719+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:08.002734+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:08.359533+00:00", "trade", 13.1513, 176.0]
["2026-08-28T15:42:08.599532+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:08.670195+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:08.670305+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:08.755212+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.099273+00:00", "trade", 13.12, 37.0]
["2026-08-28T15:42:09.099784+00:00", "trade", 13.115, 1350.0]
["2026-08-28T15:42:09.099922+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.100318+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.100318+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.100363+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.100473+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.100659+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.101008+00:00", "trade", 13.115, 400.0]
["2026-08-28T15:42:09.101430+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.102167+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.102628+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.102643+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.102708+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.102723+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.103069+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.103089+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.103670+00:00", "trade", 13.12, 75.0]
["2026-08-28T15:42:09.103670+00:00", "trade", 13.12, 25.0]
["2026-08-28T15:42:09.103721+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.106968+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.107976+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.108096+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.108157+00:00", "trade", 13.115, 1100.0]
["2026-08-28T15:42:09.108181+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.108697+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.108858+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.109043+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.111139+00:00", "trade", 13.115, 152.0]
["2026-08-28T15:42:09.111193+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.112111+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.131049+00:00", "trade", 13.115, 52.0]
["2026-08-28T15:42:09.137330+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.148492+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.390773+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.390878+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.391049+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.391334+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.391369+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.391605+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.391966+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.392602+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.399654+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.400090+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.415426+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.415552+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.416138+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.416419+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.416439+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.416589+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.519629+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.829606+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.829606+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.836136+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.837470+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.946288+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:09.946444+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:10.110318+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:10.214365+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:10.345537+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:10.483380+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:10.518325+00:00", "trade", 13.115, 2000.0]
["2026-08-28T15:42:10.518337+00:00", "trade", 13.11, 2000.0]
["2026-08-28T15:42:10.518481+00:00", "trade", 13.115, 1500.0]
["2026-08-28T15:42:10.519375+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:10.766307+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:10.766793+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:10.788425+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:11.025548+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:11.055169+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:11.184641+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:11.346662+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:11.544051+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:11.546091+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:11.553669+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:11.594185+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:11.803733+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:11.865665+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:11.865665+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:11.906232+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:11.933742+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:11.933842+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:11.934424+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:11.938072+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:11.990923+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:14.268469+00:00", "trade", 13.1157, 528.0]
["2026-08-28T15:42:14.270087+00:00", "trade", 13.1157, 1.0]
["2026-08-28T15:42:14.519497+00:00", "trade", 13.12, 18.0]
["2026-08-28T15:42:14.593881+00:00", "trade", 13.12, 7.0]
["2026-08-28T15:42:14.593899+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:14.594391+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:14.736233+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:15.220246+00:00", "trade", 13.12, 10.0]
["2026-08-28T15:42:15.446005+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:15.451388+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:15.564697+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:15.769419+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:15.769419+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:15.769444+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:15.769900+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:15.783307+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:15.907908+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:15.908565+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:15.965745+00:00", "trade", 13.115, 1350.0]
["2026-08-28T15:42:15.966141+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:15.966171+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:15.966251+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:15.966387+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:15.966502+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:15.966587+00:00", "trade", 13.115, 800.0]
["2026-08-28T15:42:15.966677+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:15.966725+00:00", "trade", 13.115, 229.0]
["2026-08-28T15:42:15.966808+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:15.967859+00:00", "trade", 13.115, 124.0]
["2026-08-28T15:42:15.970130+00:00", "trade", 13.115, 133.0]
["2026-08-28T15:42:15.990018+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:16.000242+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:16.000568+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:16.000669+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:42:16.000683+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:42:16.000683+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:42:16.000728+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:42:16.000743+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:16.000764+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:16.000778+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:42:16.000789+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:42:16.000808+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:42:16.000824+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:42:16.001024+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:42:16.001059+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:16.001124+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:16.001395+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:16.001505+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:16.001605+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:16.001871+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:16.002107+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:16.003004+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:16.003084+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:16.003405+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:16.003475+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:16.007018+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:16.007701+00:00", "trade", 13.115, 33.0]
["2026-08-28T15:42:16.008727+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:16.009173+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:16.036762+00:00", "trade", 13.125, 100.0]
["2026-08-28T15:42:16.037872+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:16.039812+00:00", "trade", 13.12, 30.0]
["2026-08-28T15:42:16.039812+00:00", "trade", 13.12, 100.0]
["2026-08-28T15:42:16.039814+00:00", "trade", 13.12, 366.0]
["2026-08-28T15:42:16.039851+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:16.039851+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:16.039856+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:16.039871+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:16.039877+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:16.039877+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:16.039882+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:16.040383+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:16.040438+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:16.040458+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:16.040628+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:16.041582+00:00", "trade", 13.12, 18.0]
["2026-08-28T15:42:16.055955+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:16.157215+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:16.303543+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:16.404468+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:16.460687+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:16.544476+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:16.544912+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:16.574552+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:16.574743+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:16.575199+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:16.873322+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:17.268978+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:17.269444+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:17.472070+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:17.472954+00:00", "trade", 13.12, 200.0]
["2026-08-28T15:42:17.473072+00:00", "trade", 13.125, 1350.0]
["2026-08-28T15:42:17.473138+00:00", "trade", 13.12, 900.0]
["2026-08-28T15:42:17.473138+00:00", "trade", 13.12, 1000.0]
["2026-08-28T15:42:17.473204+00:00", "trade", 13.12, 100.0]
["2026-08-28T15:42:17.473210+00:00", "trade", 13.12, 500.0]
["2026-08-28T15:42:17.473213+00:00", "trade", 13.125, 300.0]
["2026-08-28T15:42:17.473222+00:00", "trade", 13.12, 100.0]
["2026-08-28T15:42:17.473225+00:00", "trade", 13.12, 25.0]
["2026-08-28T15:42:17.473258+00:00", "trade", 13.12, 75.0]
["2026-08-28T15:42:17.473451+00:00", "trade", 13.12, 4000.0]
["2026-08-28T15:42:17.473454+00:00", "trade", 13.12, 800.0]
["2026-08-28T15:42:17.473457+00:00", "trade", 13.12, 300.0]
["2026-08-28T15:42:17.473457+00:00", "trade", 13.12, 1100.0]
["2026-08-28T15:42:17.473478+00:00", "trade", 13.12, 100.0]
["2026-08-28T15:42:17.473493+00:00", "trade", 13.12, 200.0]
["2026-08-28T15:42:17.473494+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:17.473679+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:17.473734+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:17.473759+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:17.473814+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:17.473970+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:17.476155+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:17.476606+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:17.476606+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:17.476621+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:17.476797+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:17.477193+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:17.484640+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:17.503263+00:00", "trade", 13.12, 263.0]
["2026-08-28T15:42:17.524996+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:17.524996+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:17.525177+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:17.525462+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:17.525728+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:17.525994+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:17.526024+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:17.532118+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:17.542869+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:17.543345+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:17.543520+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:17.571206+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:17.585009+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:17.585490+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:17.585971+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:17.840376+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:17.901255+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:17.913795+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:17.913820+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:17.914146+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:17.976871+00:00", "trade", 13.1221, 1900.0]
["2026-08-28T15:42:18.000306+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.071154+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.571042+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.572020+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.572020+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.574155+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.574275+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.574280+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.574891+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.594498+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.594979+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.594984+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.595445+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.601906+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.636643+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.636984+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.637164+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.637390+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.637510+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.637851+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.637951+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.638312+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.666188+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.667096+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.667552+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.684031+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.684923+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.685399+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.685790+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.728552+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.729208+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.729319+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.729444+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.729554+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.730035+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.730075+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.730176+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.730226+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.731544+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.751526+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.751982+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.887720+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.890462+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.891990+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.892446+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.894802+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.895303+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.895674+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.895714+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.895920+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.896125+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.896146+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.896150+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.896170+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:18.916373+00:00", "trade", 13.12, 155.0]
["2026-08-28T15:42:19.124914+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:19.125144+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:19.194889+00:00", "trade", 13.12, 1900.0]
["2026-08-28T15:42:19.346681+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:19.516449+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:19.516655+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:19.516810+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:19.516915+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:19.516941+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:19.517306+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:19.556655+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:19.606007+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:19.629338+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:19.664596+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:19.668215+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:19.707078+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:19.729511+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:19.806193+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:19.807090+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:19.807170+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:19.914681+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:19.915262+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:20.073163+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:20.073509+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:20.073744+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:20.073794+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:20.073895+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:20.074135+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:20.074145+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:20.074270+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:20.074421+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:20.074611+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:20.074661+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:20.074742+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:20.395634+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:20.397764+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:20.398205+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:20.398215+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:20.398396+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:20.398486+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:20.412645+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:20.413652+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:20.570264+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:20.652129+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:20.652129+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:20.756632+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:20.807708+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:20.808220+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:20.835605+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:20.835670+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:21.324948+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:21.433847+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:21.439044+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:42:21.439540+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:42:21.439550+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:42:21.439590+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:42:21.439605+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:42:21.439610+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:21.439625+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:21.439641+00:00", "trade", 13.12, 4.0]
["2026-08-28T15:42:21.439646+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:21.439660+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:21.439660+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:21.439660+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:21.439660+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:21.439665+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:21.439665+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:21.439665+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:21.439681+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:21.439690+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:21.439731+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:21.439741+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:21.439896+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:21.440222+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:21.440247+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:21.440252+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:21.440277+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:21.440322+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:21.440337+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:21.440362+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:21.440487+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:21.445519+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:21.468623+00:00", "trade", 13.11, 444.0]
["2026-08-28T15:42:21.482417+00:00", "trade", 13.115, 323.0]
["2026-08-28T15:42:21.482444+00:00", "trade", 13.115, 300.0]
["2026-08-28T15:42:21.484976+00:00", "trade", 13.115, 300.0]
["2026-08-28T15:42:21.503539+00:00", "trade", 13.115, 5.0]
["2026-08-28T15:42:21.504709+00:00", "trade", 13.115, 2.0]
["2026-08-28T15:42:21.509737+00:00", "trade", 13.115, 200.0]
["2026-08-28T15:42:21.509746+00:00", "trade", 13.115, 300.0]
["2026-08-28T15:42:21.509971+00:00", "trade", 13.115, 314.0]
["2026-08-28T15:42:21.551852+00:00", "trade", 13.115, 107.0]
["2026-08-28T15:42:22.024158+00:00", "trade", 13.115, 19.0]
["2026-08-28T15:42:22.024548+00:00", "trade", 13.115, 1.0]
["2026-08-28T15:42:22.303864+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:22.739410+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:22.739505+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:22.739510+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:22.739545+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:22.743429+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:22.743875+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:22.743955+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:22.744462+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:22.745684+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:22.848815+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:22.851290+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:22.886474+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:22.887025+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:22.887096+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:22.887101+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:22.887482+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:22.890128+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:22.890579+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:23.224077+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:23.232702+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:23.232873+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:23.232873+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:23.232928+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:23.233409+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:23.234281+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:23.240120+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:23.240370+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:23.240992+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:23.243062+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:23.246515+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:23.246881+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:23.247021+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:23.247442+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:23.247487+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:23.247487+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:23.247507+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:23.247893+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:23.247893+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:23.247913+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:23.250053+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:23.260533+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:23.260568+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:23.260664+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:23.278701+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:23.278712+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:23.278732+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:23.282891+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:23.546388+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:23.546819+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:23.547255+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:23.586473+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:23.687293+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:23.756698+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:23.756698+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:23.757179+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:23.757655+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:23.837341+00:00", "trade", 13.115, 400.0]
["2026-08-28T15:42:23.837520+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:23.888842+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:23.889278+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:23.889298+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:24.047163+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:24.256897+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:24.699719+00:00", "trade", 13.1959, 100.0]
["2026-08-28T15:42:24.891340+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:24.891861+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:24.891961+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:24.892181+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:24.892207+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:24.892447+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:24.892457+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:24.892733+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:24.892883+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:24.892908+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:24.894662+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:25.072390+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:25.072741+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:25.073733+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:25.073743+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:25.076359+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:25.129551+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:25.129846+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:25.145078+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:25.145088+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:25.145108+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:25.145188+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:25.145539+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:25.145684+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:25.146200+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:25.218202+00:00", "trade", 13.11, 246.0]
["2026-08-28T15:42:25.218205+00:00", "trade", 13.11, 15.0]
["2026-08-28T15:42:25.218251+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:42:25.218256+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:42:25.218277+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:42:25.218277+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:42:25.218281+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:42:25.218283+00:00", "trade", 13.11, 1300.0]
["2026-08-28T15:42:25.218283+00:00", "trade", 13.11, 300.0]
["2026-08-28T15:42:25.218287+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:42:25.218287+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:42:25.218287+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.218297+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.218297+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.218302+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.218307+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.218312+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.218357+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.218377+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.218377+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.218377+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.218382+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.218382+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.218427+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.218948+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.219139+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.219159+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.219174+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.219189+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.219239+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.219239+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.219239+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.219404+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.219505+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.219519+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.219655+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.219670+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.220126+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.220141+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.220627+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.220637+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.221108+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.221133+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.221559+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.227153+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.233463+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.235558+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.338532+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.386847+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.387308+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.441186+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.544061+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.556956+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.661490+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.781605+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.883447+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.963798+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:25.964630+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:26.508834+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:26.509350+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:26.872674+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:26.873110+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:26.977337+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.092037+00:00", "trade", 13.1, 500.0]
["2026-08-28T15:42:27.092040+00:00", "trade", 13.1, 500.0]
["2026-08-28T15:42:27.092040+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.093373+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.093403+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.093438+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.093473+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.093483+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.094741+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.094746+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.101122+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.101583+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.101613+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.102325+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.109151+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.109151+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.109176+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.109181+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.109181+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.109657+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.109667+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.110164+00:00", "trade", 13.1, 190.0]
["2026-08-28T15:42:27.110775+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.111181+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.111421+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.111506+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.111577+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.122673+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.126672+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.170476+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.170902+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.230178+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.230193+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.230263+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.230284+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.230800+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.247550+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.251945+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.255363+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.256351+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.257864+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.429442+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.429647+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.429713+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.429758+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.429963+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.430374+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.430419+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.430429+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.430444+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.430484+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.430535+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.445806+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.446713+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.524363+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.564237+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.599326+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.599626+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.599762+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.600203+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.600233+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.611951+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.612412+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.612848+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:27.691720+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:28.022817+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:28.357478+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:28.357683+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:28.358044+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:28.358410+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:28.358565+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:28.358856+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:28.358886+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:28.358886+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:28.358906+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:28.359031+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:28.359076+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:28.371030+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:28.406770+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:28.407261+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:28.407717+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:29.197429+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:29.265270+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:29.344343+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:29.350834+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:29.783337+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:29.785296+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:29.794313+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:29.794834+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:29.795280+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:29.796608+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:29.796879+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:29.830156+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:42:29.831195+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:29.831205+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:29.996203+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:29.998583+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:30.003360+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:30.054546+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:30.054957+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:30.168973+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:30.182826+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:30.304340+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:30.304861+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:30.304956+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:30.305423+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:30.365125+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:30.365455+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:30.365505+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:30.469292+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:30.548601+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:30.548811+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:30.591803+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:30.591868+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:30.700021+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:30.802905+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:31.073032+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:31.073493+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:31.081056+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:31.185200+00:00", "trade", 13.105, 25.0]
["2026-08-28T15:42:31.258157+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:31.411577+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:31.556035+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:31.577671+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:31.627665+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:31.627665+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:31.627680+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:31.627690+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:31.628176+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:31.638997+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:31.677183+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:31.677614+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:31.684826+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:31.921704+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:31.924992+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:31.925463+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:31.980930+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:31.994457+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:32.046420+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:32.046871+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:32.056108+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:32.056615+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:32.057021+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:32.069410+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:32.070054+00:00", "trade", 13.11, 75.0]
["2026-08-28T15:42:32.070054+00:00", "trade", 13.11, 25.0]
["2026-08-28T15:42:32.071044+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:32.075069+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:32.075650+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:32.075760+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:32.099918+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:32.109485+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:32.221111+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:32.332325+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:32.332405+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:32.332766+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:32.626619+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:32.717350+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:32.987577+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:33.285200+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:33.285225+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:33.285565+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:33.285711+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:33.285716+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:33.285746+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:33.285746+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:33.286433+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:33.286523+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:33.287505+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:33.298727+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:33.299183+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:33.300431+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:33.300702+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:33.300857+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:33.420576+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:33.420586+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:33.420657+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:33.420657+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:33.420667+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:33.420907+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:33.420927+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:33.421048+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:33.421398+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:33.459795+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:33.460090+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:33.564955+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:33.941450+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:33.942181+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:34.041863+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:34.142372+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:34.144071+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:34.263756+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:34.750548+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:35.328832+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:35.329699+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:36.178607+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:36.179033+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:36.330728+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:37.091471+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:37.314537+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:38.348268+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:38.519004+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:38.526011+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:38.678980+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:38.908580+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:38.909051+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:38.975178+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:39.181048+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:39.917904+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:39.918390+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:40.096679+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:40.122942+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:40.127713+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:40.127728+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:40.127738+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:40.128204+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:40.135451+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:40.135907+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:40.155800+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:40.156150+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:40.156607+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:40.381631+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:40.382193+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:40.881831+00:00", "trade", 13.1001, 100.0]
["2026-08-28T15:42:40.882397+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:40.882402+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:40.882935+00:00", "trade", 13.1003, 575.0]
["2026-08-28T15:42:40.901997+00:00", "trade", 13.1, 132.0]
["2026-08-28T15:42:40.980776+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:41.043825+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:41.044387+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:41.045254+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:41.045860+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:41.046863+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:41.047299+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:41.075365+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:41.248754+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:42:41.249344+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:41.249369+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:41.249369+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:41.249399+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:41.250772+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:41.251720+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:41.352379+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:41.369359+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:41.369820+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:41.374366+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:41.375263+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:41.380419+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:42:41.380420+00:00", "quote", 13.09, 13.11]
["2026-08-28T15:42:41.380426+00:00", "trade", 13.1, 400.0]
["2026-08-28T15:42:41.380470+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.380486+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.380491+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.380496+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.380501+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.380516+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.380516+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.380526+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.380531+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.380531+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.380536+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.380556+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.380561+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.380621+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.380621+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.380626+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.380636+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.380641+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.380656+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.380696+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.380867+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.380902+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.380927+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.380982+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.380987+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.380987+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.380987+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.380992+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.381002+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.381007+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.381012+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.381017+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.381027+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.381097+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.381137+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.381353+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.381368+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.381438+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.381458+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.381472+00:00", "trade", 13.095, 18.0]
["2026-08-28T15:42:41.381533+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.381538+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.381568+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.381568+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.381580+00:00", "trade", 13.1001, 100.0]
["2026-08-28T15:42:41.381648+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.381658+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.381688+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.381953+00:00", "trade", 13.1001, 400.0]
["2026-08-28T15:42:41.381980+00:00", "trade", 13.1, 3500.0]
["2026-08-28T15:42:41.382039+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.382049+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.382530+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.382550+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.382966+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.383012+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.383022+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.383032+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.389276+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.503027+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.566112+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.881687+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:41.881687+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:42.148075+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:42.148506+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:42.358761+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:42.540082+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:42.567572+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:42.642700+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:42.649121+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:42.748347+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:42.748828+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:42.783796+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:42.800686+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:43.258659+00:00", "trade", 13.0951, 346.0]
["2026-08-28T15:42:43.260791+00:00", "trade", 13.095, 1.0]
["2026-08-28T15:42:43.269160+00:00", "trade", 13.0901, 1.0]
["2026-08-28T15:42:43.280675+00:00", "trade", 13.1195, 100.0]
["2026-08-28T15:42:43.445097+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:43.557546+00:00", "trade", 13.0999, 1.0]
["2026-08-28T15:42:43.631075+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:43.631075+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:43.631470+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:43.631776+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:43.631836+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:43.631917+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:43.632137+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:43.633235+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:43.633696+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:43.637615+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:43.638231+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:43.641329+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:43.642867+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:43.647804+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:43.647814+00:00", "trade", 13.1, 500.0]
["2026-08-28T15:42:43.647975+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:42:43.648015+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:42:43.648025+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:42:43.648030+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:42:43.648045+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:42:43.648045+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:42:43.648050+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:42:43.648055+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:43.648061+00:00", "trade", 13.1, 400.0]
["2026-08-28T15:42:43.648085+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:43.648091+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:43.648098+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:42:43.648100+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:43.648105+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:43.648105+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:43.648105+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:43.648110+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:43.648110+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:43.648115+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:43.648115+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:43.648115+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:43.648120+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:43.648135+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:43.648150+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:43.648426+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:43.648496+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:43.648666+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:43.648681+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:43.648842+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:43.648842+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:43.649042+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:43.649508+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:43.649523+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:43.649689+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:43.649804+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:43.649809+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:43.649999+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:43.650035+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:43.650125+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:43.650187+00:00", "trade", 13.105, 200.0]
["2026-08-28T15:42:43.650476+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:43.650476+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:43.650501+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:43.650521+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:43.650907+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:43.651804+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:43.651859+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:43.652405+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:43.652465+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:43.652921+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:43.653973+00:00", "trade", 13.105, 100.0]
["2026-08-28T15:42:43.655269+00:00", "trade", 13.105, 25.0]
["2026-08-28T15:42:43.820620+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:43.837666+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:44.097909+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:44.139338+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:44.695244+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:44.698066+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:44.698542+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:44.699063+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:44.837093+00:00", "trade", 13.105, 160.0]
["2026-08-28T15:42:44.837661+00:00", "trade", 13.105, 25.0]
["2026-08-28T15:42:44.838870+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:44.839472+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:44.858597+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:44.859394+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:45.018171+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:45.018607+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:45.063735+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:45.165015+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:45.319187+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:45.420889+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:45.469319+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:45.469755+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:45.636150+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:45.739496+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:45.914512+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:46.070232+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:46.070788+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:46.071249+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:46.080727+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:46.086070+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:46.235901+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:46.601050+00:00", "trade", 13.105, 100.0]
["2026-08-28T15:42:46.601278+00:00", "trade", 13.105, 100.0]
["2026-08-28T15:42:46.601359+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:46.601374+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:46.603224+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:46.604318+00:00", "trade", 13.1, 375.0]
["2026-08-28T15:42:46.736886+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:46.737372+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:46.741623+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:46.781162+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:46.781618+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:46.788795+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:46.789095+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:46.863217+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:46.863477+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:46.863547+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:46.863623+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:46.863663+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:46.864555+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:46.865001+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:46.891439+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:46.928983+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:46.929529+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:46.949041+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:47.034694+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:47.062917+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:47.063578+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:47.064610+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:47.064625+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:47.064756+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:47.064776+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:47.066049+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:47.074509+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:47.184310+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:47.425949+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:47.555642+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:47.560103+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:47.560163+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:47.570102+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:47.570102+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:47.571435+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:47.592551+00:00", "trade", 13.105, 340.0]
["2026-08-28T15:42:47.730197+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:47.730688+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:47.832601+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:47.953844+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:48.054874+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:48.107760+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:48.201943+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:48.202224+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:48.202585+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:48.203352+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:48.241092+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:48.249271+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:48.391895+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:48.442781+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:48.511795+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:48.512086+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:48.566545+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:48.567483+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:48.632472+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:48.633108+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:48.935056+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:48.937402+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:48.937657+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:48.937697+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:48.937813+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:48.937838+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:48.937973+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:48.938118+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:48.938148+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:48.938148+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:49.233906+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:49.234132+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:49.234578+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:49.334691+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:49.699959+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:49.896351+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:50.275637+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:50.329696+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:50.367857+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:50.367882+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:50.368217+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:50.368237+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:50.368724+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:50.368744+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:50.379239+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:50.481346+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:50.491816+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:50.705895+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:50.706582+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:50.844930+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:50.847702+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:50.949018+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:51.094945+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:51.279162+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:51.444160+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:51.444646+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:51.444916+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:51.463165+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:52.223958+00:00", "trade", 13.1916, 100.0]
["2026-08-28T15:42:52.283745+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:52.284587+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:52.285113+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:52.285905+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:52.285910+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:52.287484+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:52.331649+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:52.331950+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:52.332050+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:52.332175+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:52.333533+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:42:52.335107+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:42:52.335132+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:42:52.335137+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:42:52.335142+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:42:52.335167+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:42:52.335172+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:42:52.335187+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:52.335213+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:52.335217+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:52.335222+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:52.335238+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:52.335238+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:52.335242+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:52.335242+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:52.335262+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:52.335303+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:52.335313+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:52.335323+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:52.335448+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:52.335769+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:52.335784+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:52.335824+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:52.335889+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:52.335924+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:52.336330+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:52.336345+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:52.336841+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:52.336866+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:52.336921+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:52.337017+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:52.337307+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:52.337378+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:52.337403+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:52.337468+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:52.337483+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:52.345442+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:52.345893+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:52.406482+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:52.460064+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:52.460550+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:52.694871+00:00", "trade", 13.1916, 100.0]
["2026-08-28T15:42:52.863157+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:52.905248+00:00", "trade", 13.095, 100.0]
["2026-08-28T15:42:52.905447+00:00", "trade", 13.095, 100.0]
["2026-08-28T15:42:52.905573+00:00", "trade", 13.095, 100.0]
["2026-08-28T15:42:52.906072+00:00", "trade", 13.095, 180.0]
["2026-08-28T15:42:52.906169+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:52.906886+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:53.089300+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:54.206671+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:54.207563+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:54.229500+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:54.254098+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:54.452294+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:54.452776+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:54.476201+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:54.478943+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:54.517174+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:54.573999+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:54.574274+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:55.004622+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:55.227086+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:55.331569+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:55.331599+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:55.331680+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:55.331750+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:55.331750+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:55.337619+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:55.337714+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:55.338085+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:56.068746+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:56.069228+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:56.762660+00:00", "trade", 13.1153, 37.0]
["2026-08-28T15:42:56.764345+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:56.851622+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:57.084130+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:57.630388+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:57.630824+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:57.677946+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:57.677951+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:57.677996+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:57.678457+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:57.742730+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:57.742755+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:57.742775+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:57.781256+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:57.781602+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:57.781738+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:57.781743+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:57.782098+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:58.074298+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:58.123641+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:58.124317+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:58.198623+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:58.338280+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:58.338295+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:58.338361+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:58.339558+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:58.340115+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:58.361345+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:58.367831+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:58.382029+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:58.439371+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:58.461734+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:58.716139+00:00", "trade", 13.0912, 100.0]
["2026-08-28T15:42:58.924859+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:59.008087+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:59.368629+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:59.473817+00:00", "trade", 13.1906, 76.0]
["2026-08-28T15:42:59.475243+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:59.475704+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:59.571577+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:59.572499+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:59.645076+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:59.645192+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:59.645202+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:59.645557+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:59.649081+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:59.649241+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:59.649276+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:59.657701+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:59.657701+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:59.666397+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:59.668983+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:42:59.998617+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:00.018915+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:00.028688+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:00.028688+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:00.028703+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:00.028708+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:00.522767+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:00.731955+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:00.732471+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:00.759756+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:00.760222+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:00.762432+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:00.762908+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:00.766361+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:00.767143+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:00.767203+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:00.771368+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:00.777272+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:00.778586+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:00.779027+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:00.789973+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:00.791256+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:00.791887+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:00.801901+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:00.804798+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:00.814972+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:00.817383+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:00.827387+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:00.849138+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:00.849153+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:00.849765+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:00.852987+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:00.853143+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:43:00.853163+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:43:00.853188+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:43:00.853218+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:43:00.853273+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:00.853624+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:00.853694+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:00.853764+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:00.853774+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:00.853809+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:00.855103+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:00.856391+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:00.856396+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:00.857734+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:00.858260+00:00", "trade", 13.088, 63.0]
["2026-08-28T15:43:00.878638+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:00.964964+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:01.054336+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:01.057098+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:01.075266+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:01.075316+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:01.075331+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:01.075476+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:01.095108+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:01.096286+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:01.164959+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:01.167710+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:01.190986+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:01.191452+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:01.191477+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:01.220907+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:43:01.220912+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:43:01.220967+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:43:01.221042+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:43:01.221076+00:00", "trade", 13.09, 20.0]
["2026-08-28T15:43:01.221122+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.221129+00:00", "trade", 13.09, 400.0]
["2026-08-28T15:43:01.221152+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.221162+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.221168+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.221173+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.221173+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.221173+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.221198+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.221203+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.221634+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.221639+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.221674+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.221714+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.221734+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.221899+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.221914+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.221934+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.221949+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.222025+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.222415+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.222436+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.222907+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.222942+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.223398+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.223428+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.242426+00:00", "trade", 13.095, 196.0]
["2026-08-28T15:43:01.443962+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.444328+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.444408+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.444749+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.541685+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.542176+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.542977+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.544296+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.549162+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.549618+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.558304+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.564263+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.595031+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.595076+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.595517+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.595577+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.604393+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.604659+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.609315+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.613946+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.614001+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.614382+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.655986+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.662526+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.685666+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.686133+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.719637+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.790100+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:01.790932+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.102377+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.102417+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.102417+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.108281+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.109845+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.112817+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.115859+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.116295+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.118751+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.118796+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.119277+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.119703+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.123206+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.123678+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.123903+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.123983+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.161337+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.161523+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.169101+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.173095+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.180468+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.181410+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.186337+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.186898+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.193884+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.193990+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.194005+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.194060+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.194110+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.194431+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.194451+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.194451+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.194471+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.194471+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.196771+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.211276+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.289412+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.306387+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.312867+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.312892+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.313429+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.313724+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.314191+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.314195+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.314230+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.314657+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.315083+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.347941+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.348111+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.348833+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.352446+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.366184+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.373301+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.373602+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.374138+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.374579+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.374624+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.374629+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.374649+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.374649+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.375020+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.375060+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.375481+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.497847+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.498067+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.498098+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.498108+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.498328+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.498328+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.498338+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.498604+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.604125+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.701073+00:00", "trade", 13.095, 1.0]
["2026-08-28T15:43:02.767192+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.767237+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.822178+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.822619+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.822649+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.822854+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.822904+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.824518+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.825135+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.826488+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.827375+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.827375+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.827385+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.827385+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.827826+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.894685+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.895617+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.898499+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.912091+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.913440+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.918702+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.919083+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.919524+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.920376+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.920998+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.926395+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.926831+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:02.927643+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:03.010310+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:03.043644+00:00", "trade", 13.09, 7.0]
["2026-08-28T15:43:03.043880+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:43:03.043890+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:43:03.043890+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:43:03.043920+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:43:03.043925+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:43:03.043940+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:43:03.043942+00:00", "trade", 13.09, 15.0]
["2026-08-28T15:43:03.043945+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.043948+00:00", "trade", 13.09, 1600.0]
["2026-08-28T15:43:03.043948+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:43:03.044000+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.044005+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.044025+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.044050+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.044065+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.044075+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.044100+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.044110+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.044115+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.044115+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.044120+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.044131+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.044131+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.044141+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.044145+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.044145+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.044216+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.044506+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.044536+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.044536+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.044536+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.044566+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.044692+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.044712+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.044802+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.044817+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.044832+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.058875+00:00", "trade", 13.09, 400.0]
["2026-08-28T15:43:03.059442+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.059453+00:00", "trade", 13.09, 300.0]
["2026-08-28T15:43:03.059455+00:00", "trade", 13.09, 300.0]
["2026-08-28T15:43:03.059833+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.059928+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.059968+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.060213+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.069265+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.069741+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.070538+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.072167+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.092811+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.093267+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.168591+00:00", "trade", 13.085, 100.0]
["2026-08-28T15:43:03.199901+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.276984+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.277244+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.675932+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.676393+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.749311+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.749537+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.749562+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.749768+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.749787+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.750444+00:00", "trade", 13.08, 200.0]
["2026-08-28T15:43:03.751542+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.751557+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.751608+00:00", "trade", 13.08, 75.0]
["2026-08-28T15:43:03.751632+00:00", "trade", 13.08, 300.0]
["2026-08-28T15:43:03.751641+00:00", "trade", 13.08, 500.0]
["2026-08-28T15:43:03.751830+00:00", "trade", 13.08, 25.0]
["2026-08-28T15:43:03.751877+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.752238+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.752263+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.752379+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.752409+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.752765+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.752785+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.753211+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.753231+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.753672+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.753677+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.753687+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.753687+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.754148+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.754293+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.768953+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.838423+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.838438+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.838944+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.849514+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.849745+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.849956+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.850853+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.883691+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.888382+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.888638+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.888662+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.889174+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.939920+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.939934+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:03.940396+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:04.013820+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:04.013820+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:04.040103+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:04.040127+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:04.043481+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:04.043561+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:04.043561+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:04.043891+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:04.046458+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:04.046843+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:04.046858+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:04.046954+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:04.046964+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:04.058261+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:04.058276+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:04.058817+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:04.059012+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:04.067006+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:04.081426+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:04.081436+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:04.081872+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:04.082363+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:04.082373+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:04.082598+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:04.083390+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:04.083586+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:04.083942+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:04.096236+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:04.096702+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:04.103303+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:04.559056+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:05.117322+00:00", "trade", 13.085, 200.0]
["2026-08-28T15:43:05.117325+00:00", "trade", 13.085, 100.0]
["2026-08-28T15:43:05.117328+00:00", "trade", 13.085, 200.0]
["2026-08-28T15:43:05.117328+00:00", "trade", 13.085, 100.0]
["2026-08-28T15:43:05.117336+00:00", "trade", 13.085, 200.0]
["2026-08-28T15:43:05.117346+00:00", "trade", 13.085, 186.0]
["2026-08-28T15:43:05.117586+00:00", "trade", 13.085, 200.0]
["2026-08-28T15:43:05.117866+00:00", "trade", 13.085, 100.0]
["2026-08-28T15:43:05.117875+00:00", "trade", 13.085, 200.0]
["2026-08-28T15:43:05.117878+00:00", "trade", 13.085, 200.0]
["2026-08-28T15:43:05.117878+00:00", "trade", 13.085, 200.0]
["2026-08-28T15:43:05.117881+00:00", "trade", 13.085, 100.0]
["2026-08-28T15:43:05.117905+00:00", "trade", 13.085, 200.0]
["2026-08-28T15:43:05.117964+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:05.118143+00:00", "trade", 13.085, 200.0]
["2026-08-28T15:43:05.118165+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:05.118285+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:05.152987+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:05.184432+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:05.184868+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:05.184958+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:05.185424+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:05.190822+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:05.336413+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:05.349149+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:05.479498+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:05.480576+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:05.482481+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:05.482506+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:05.494710+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:05.494730+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:05.552848+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:05.773086+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:05.774971+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:05.981021+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:05.981186+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:05.981662+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:06.074212+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:06.074668+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:06.085519+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:06.167337+00:00", "trade", 13.09, 25.0]
["2026-08-28T15:43:06.167342+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:43:06.167360+00:00", "trade", 13.09, 75.0]
["2026-08-28T15:43:06.167366+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:43:06.167366+00:00", "trade", 13.09, 2000.0]
["2026-08-28T15:43:06.167403+00:00", "trade", 13.09, 20.0]
["2026-08-28T15:43:06.167420+00:00", "trade", 13.09, 75.0]
["2026-08-28T15:43:06.167423+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:43:06.167504+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:06.167514+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:06.167539+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:06.167564+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:06.167584+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:06.167598+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:43:06.167598+00:00", "trade", 13.09, 15.0]
["2026-08-28T15:43:06.167604+00:00", "trade", 13.09, 400.0]
["2026-08-28T15:43:06.167609+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:06.167629+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:06.167629+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:06.167634+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:06.167634+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:06.167640+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:06.167640+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:06.167644+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:06.167664+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:06.167669+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:06.167674+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:06.167674+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:06.167684+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:06.167699+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:06.167714+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:06.167734+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:06.167764+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:06.167769+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:06.167785+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:43:06.167785+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:43:06.167840+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:43:06.167870+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:06.167870+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:06.167905+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:06.168080+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:06.168100+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:06.168110+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:06.168115+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:06.168135+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:06.168140+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:06.168201+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:06.168201+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:06.168201+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:06.168205+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:06.168220+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:06.168231+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:06.168266+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:06.168321+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:06.168366+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:06.168506+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:06.168542+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:06.168792+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:06.168802+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:06.168817+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:06.168842+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:06.168862+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:06.168873+00:00", "trade", 13.095, 771.0]
["2026-08-28T15:43:06.168962+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:06.169428+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:06.169460+00:00", "trade", 13.095, 771.0]
["2026-08-28T15:43:06.169464+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:06.169850+00:00", "trade", 13.095, 771.0]
["2026-08-28T15:43:06.169920+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:06.169945+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:06.169995+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:06.170075+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:06.172270+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:06.175122+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:06.177912+00:00", "trade", 13.095, 38.0]
["2026-08-28T15:43:06.179987+00:00", "trade", 13.095, 7.0]
["2026-08-28T15:43:06.213498+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:06.213929+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:06.214896+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:06.473172+00:00", "trade", 13.095, 25.0]
["2026-08-28T15:43:06.545327+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:06.545753+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:06.573579+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:06.573955+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:06.574802+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:06.608933+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:07.165551+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:07.166704+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:07.269002+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:07.269438+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:07.373876+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:07.378071+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:07.511228+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:07.684885+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:07.788486+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:07.790140+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:07.894002+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:08.068702+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:08.477073+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:08.574013+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:08.593590+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:08.599865+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:08.708899+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:08.738179+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:08.740304+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:09.170942+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:09.172887+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:09.174370+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:09.175363+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:09.175663+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:09.176215+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:09.185767+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:09.186329+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:09.186339+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:09.186665+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:09.186690+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:09.187086+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:09.187096+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:09.187181+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:09.187186+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:09.187542+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:09.188143+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:09.188163+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:09.188594+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:09.413862+00:00", "trade", 13.095, 66.0]
["2026-08-28T15:43:09.536887+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:09.559075+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:09.641486+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:09.704831+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:09.740506+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:09.741067+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:09.741087+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:09.766137+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:09.766152+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:09.766267+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:09.766603+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:09.766623+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:09.766628+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:09.766728+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:09.826871+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:09.934838+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:09.935956+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:09.935965+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:09.945699+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:09.946150+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:09.946150+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:09.946190+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:09.946616+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:10.239136+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:10.268065+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:10.268531+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:10.268531+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:10.270245+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:10.270696+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:10.270696+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:10.270716+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:10.270716+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:10.271147+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:10.560254+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:10.561221+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:10.561252+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:10.561267+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:10.591303+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:10.613230+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:10.616548+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:10.617049+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:10.617049+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:10.617069+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:10.617069+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:10.617069+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:10.617485+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:10.617520+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:10.699891+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:10.717042+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:11.081889+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:11.085778+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:11.508297+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:11.608932+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:12.492367+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:12.676775+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:12.676975+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:12.676995+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:12.677116+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:12.677427+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:12.677637+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:12.677702+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:12.677732+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:12.677908+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:12.677908+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:12.677933+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:12.684398+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:13.081833+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:13.082539+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:13.089987+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:13.090012+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:13.132814+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:13.132989+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:13.133049+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:13.133385+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:13.133446+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:13.134027+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:13.134408+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:13.134723+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:13.135280+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:13.135290+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:13.135736+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:13.138562+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:13.138733+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:13.139169+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:13.139169+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:13.139174+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:13.152105+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:13.152536+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:13.224121+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:13.224231+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:13.224773+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:13.224853+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:13.243422+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:13.245407+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:13.482154+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:13.629660+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:13.826001+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:13.903340+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:14.791687+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:14.792719+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:14.894270+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:14.920808+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.369244+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.369725+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.369765+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.369831+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.369896+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.370046+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.376507+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.494602+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.496642+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.555788+00:00", "trade", 13.117, 224.0]
["2026-08-28T15:43:15.556680+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.556905+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.557186+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.557432+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.571595+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.572076+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.635021+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.658697+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.659244+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.814016+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.814492+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.814868+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.814969+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.815019+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.815204+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.815284+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.815415+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.815440+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.815440+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.815455+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.815470+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.815475+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.828340+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.839577+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.839602+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.839662+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.840189+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.840601+00:00", "trade", 13.09, 12.0]
["2026-08-28T15:43:15.840604+00:00", "trade", 13.09, 88.0]
["2026-08-28T15:43:15.840680+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:43:15.840680+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.841034+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:43:15.841156+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.841260+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:43:15.841607+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.841617+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.842063+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.842083+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.842496+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:43:15.843486+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.843494+00:00", "trade", 13.09, 868.0]
["2026-08-28T15:43:15.844409+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.847646+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.854854+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.879878+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.880334+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.982332+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.982462+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.982507+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.982823+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.982978+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.982988+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.983269+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:15.983750+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:16.388281+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:16.388502+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:16.388522+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:16.388557+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:16.389018+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:16.389279+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:16.389444+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:16.494158+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:16.578889+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:17.244933+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:17.244936+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:43:17.245965+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:17.338154+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:17.338665+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:17.339457+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:17.350814+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:17.382204+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:17.387802+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:17.429401+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:17.981057+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:17.981167+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:17.981187+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:17.981318+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:17.981458+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:17.981719+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:17.981794+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:17.981954+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:17.982220+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:17.982235+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:17.982270+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:17.982435+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:17.982701+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:17.992193+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:18.139925+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:18.319747+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:18.320223+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:18.320669+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:18.421564+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:18.704557+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:18.704772+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:18.705298+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:18.705734+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:18.708721+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:18.709348+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:18.781805+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:18.813230+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:18.813495+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:18.952185+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:18.955508+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:18.955934+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:19.114205+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:19.135366+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:19.147149+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:19.216869+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:19.217320+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:19.955640+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:19.969117+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:19.977623+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:19.977673+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:19.977698+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:19.978284+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:19.978344+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:19.978755+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:19.978755+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:19.979226+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:20.052210+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:20.052706+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:20.087990+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:20.088025+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:20.088506+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:20.088962+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:20.088962+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:20.276628+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:20.276904+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:20.277485+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:20.277736+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:20.281354+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:20.281405+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:20.281430+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:20.299169+00:00", "trade", 13.0971, 100.0]
["2026-08-28T15:43:20.781333+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:20.781488+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:20.782190+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:20.782631+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:20.782651+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:20.784741+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:20.785392+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:20.897779+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:21.141629+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:21.205270+00:00", "quote", 13.08, 13.1]
["2026-08-28T15:43:21.205274+00:00", "trade", 13.09, 200.0]
["2026-08-28T15:43:21.205325+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:21.205325+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:21.205336+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:21.205446+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:21.205842+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:21.205857+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:21.205857+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:21.205872+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:21.206037+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:21.206438+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:21.206468+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:21.206493+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:21.206558+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:21.206573+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:21.224721+00:00", "trade", 13.085, 45.0]
["2026-08-28T15:43:21.225831+00:00", "trade", 13.085, 100.0]
["2026-08-28T15:43:21.399086+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:21.480088+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:21.937761+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:22.316521+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:22.316952+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:22.319223+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:22.319995+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:22.423025+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:23.288356+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:23.520643+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:23.725084+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:23.725084+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:23.725104+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:24.189939+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:24.191698+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:24.191744+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:24.191759+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:24.329271+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:24.329761+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:24.332162+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:24.332162+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:24.588226+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:24.591744+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:24.595147+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:24.598761+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:24.607492+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:24.607772+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:24.612669+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:24.665484+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:24.699686+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:24.700137+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:24.819185+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:24.827770+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:24.828201+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:25.306764+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:25.306864+00:00", "trade", 13.08, 5.0]
["2026-08-28T15:43:25.306889+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:25.306899+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:25.313535+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:43:25.313550+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:43:25.313555+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:43:25.313590+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:43:25.313600+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:43:25.313610+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.313635+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.313643+00:00", "trade", 13.08, 3.0]
["2026-08-28T15:43:25.313643+00:00", "trade", 13.08, 5.0]
["2026-08-28T15:43:25.313645+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.313645+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.313650+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.313660+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.313660+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.313665+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.313665+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.313665+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.313670+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.313670+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.313680+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.313700+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.313700+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.313949+00:00", "trade", 13.08, 20.0]
["2026-08-28T15:43:25.313986+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.314186+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.314216+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.314216+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.314627+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.314973+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.314973+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.314998+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.315454+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.315454+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.315945+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.315945+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.316386+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.317905+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.553821+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.553981+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.554056+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.554116+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.578179+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.578189+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.847960+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.853277+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.853383+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.853839+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.853879+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.854350+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.914297+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.915941+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.957671+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.958377+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:25.979638+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:26.050336+00:00", "trade", 13.075, 17.0]
["2026-08-28T15:43:26.051694+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:26.052185+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:26.052220+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:26.067261+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:26.067456+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:26.067908+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:26.073511+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:26.154639+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:26.199277+00:00", "trade", 13.08, 375.0]
["2026-08-28T15:43:26.240463+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:26.450116+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:26.450266+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:26.450888+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:26.473116+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:26.489785+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:26.490151+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:26.490242+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:26.492687+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:26.526417+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:26.526498+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:26.526498+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:26.526939+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:26.613966+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:26.646167+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:26.656877+00:00", "trade", 13.075, 30.0]
["2026-08-28T15:43:26.697823+00:00", "trade", 13.1829, 100.0]
["2026-08-28T15:43:26.752530+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:26.776893+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:26.801546+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:26.801827+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:26.801988+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:26.816487+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:26.817204+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:26.817715+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:26.829919+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:26.889345+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:26.890047+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:26.891435+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:26.891435+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:26.891911+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:26.892372+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:26.969496+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:26.969496+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:26.969576+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:26.969711+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:26.998981+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:27.049967+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:27.049987+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:27.060562+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:27.060697+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:27.071032+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:27.122760+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:27.328980+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:27.593083+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:27.646184+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:27.854118+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:27.854344+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:27.854344+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:27.854509+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:27.854569+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:27.855050+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:27.856619+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:27.856880+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:27.875564+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:27.875775+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:27.877018+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:27.877449+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:27.995244+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:27.995454+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:28.014660+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:28.016038+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:28.188568+00:00", "trade", 13.0799, 344.0]
["2026-08-28T15:43:28.189819+00:00", "trade", 13.075, 137.0]
["2026-08-28T15:43:28.199800+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:28.203844+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:28.204346+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:28.247724+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:28.248145+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:28.907512+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:29.100395+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:29.539920+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:29.783856+00:00", "trade", 13.08, 200.0]
["2026-08-28T15:43:29.783860+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:43:29.783866+00:00", "trade", 13.08, 330.0]
["2026-08-28T15:43:29.783965+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:43:29.783965+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:43:29.784000+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:43:29.784005+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:43:29.784016+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:43:29.784025+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:43:29.784050+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:29.784052+00:00", "trade", 13.08, 20.0]
["2026-08-28T15:43:29.784052+00:00", "trade", 13.08, 200.0]
["2026-08-28T15:43:29.784100+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:29.784105+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:29.784115+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:29.784150+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:29.784150+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:29.784150+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:29.784171+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:29.784185+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:29.784185+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:29.784185+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:29.784191+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:29.784191+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:29.784195+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:29.784195+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:29.784195+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:29.784206+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:29.784210+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:29.784220+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:29.784241+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:29.784276+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:29.784521+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:29.784586+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:29.784852+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:29.784857+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:29.784897+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:29.785102+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:29.785113+00:00", "trade", 13.085, 105.0]
["2026-08-28T15:43:29.785303+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:29.785368+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:29.785559+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:29.785584+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:29.785584+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:29.786080+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:29.786100+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:29.822642+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:29.823083+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:29.985905+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:29.998645+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:30.071172+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:30.071187+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:30.074365+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:30.094337+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:30.122269+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:30.122344+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:30.275959+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:30.451050+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:30.554807+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:30.618042+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:30.619571+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:30.934018+00:00", "trade", 13.1817, 100.0]
["2026-08-28T15:43:30.935632+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:30.935642+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:31.037584+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:31.037584+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:31.094405+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:31.094410+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:31.094780+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:31.095227+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:31.216119+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:31.216119+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:31.363815+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:31.412420+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:31.421988+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:31.590123+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:31.629216+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:31.730181+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:32.075381+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:32.260660+00:00", "trade", 13.085, 200.0]
["2026-08-28T15:43:32.261051+00:00", "trade", 13.085, 100.0]
["2026-08-28T15:43:32.282448+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:32.282889+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:32.581208+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:32.581674+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:32.623880+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:32.624311+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:32.644023+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:32.692713+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:32.863980+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:32.933170+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:32.943129+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:33.024367+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:33.024367+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:33.027289+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:33.027314+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:33.210900+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:33.572468+00:00", "trade", 13.0899, 2.0]
["2026-08-28T15:43:33.574980+00:00", "trade", 13.085, 1.0]
["2026-08-28T15:43:33.869315+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:34.054746+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:35.748554+00:00", "trade", 13.085, 14.0]
["2026-08-28T15:43:35.812037+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:35.812037+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:35.812473+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:35.991353+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:35.993268+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:36.001924+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:36.002370+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:36.010153+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:36.010504+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:36.010679+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:36.045397+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:36.064998+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:36.103744+00:00", "trade", 13.085, 100.0]
["2026-08-28T15:43:36.104322+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:36.104738+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:36.105004+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:36.139771+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:36.196862+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:36.196912+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:36.437424+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:36.458434+00:00", "trade", 13.09, 1900.0]
["2026-08-28T15:43:36.509700+00:00", "trade", 13.085, 297.0]
["2026-08-28T15:43:36.572725+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:36.600571+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:36.727884+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:36.855111+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:36.907707+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:43:36.907789+00:00", "trade", 13.09, 174.0]
["2026-08-28T15:43:36.908090+00:00", "trade", 13.09, 500.0]
["2026-08-28T15:43:36.908092+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:43:36.908096+00:00", "trade", 13.09, 400.0]
["2026-08-28T15:43:36.908096+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:43:36.908099+00:00", "trade", 13.09, 50.0]
["2026-08-28T15:43:36.908373+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:36.908378+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:36.908402+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:43:36.908414+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:36.908443+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:36.908624+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:36.908694+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:36.908704+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:36.908724+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:36.908824+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:36.910373+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:37.042261+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:37.042287+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:37.042552+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:37.042627+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:37.042687+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:37.042733+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:37.042833+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:37.042848+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:37.043023+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:37.043229+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:37.043239+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:37.043239+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:37.043294+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:37.043294+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:37.051278+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:37.067005+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:37.067075+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:37.067552+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:37.461763+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:38.187363+00:00", "trade", 13.085, 1900.0]
["2026-08-28T15:43:38.191561+00:00", "trade", 13.085, 146.0]
["2026-08-28T15:43:38.191809+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:38.208232+00:00", "trade", 13.085, 40.0]
["2026-08-28T15:43:38.210235+00:00", "trade", 13.085, 6.0]
["2026-08-28T15:43:38.358034+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:38.461073+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:38.781816+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:38.783625+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:38.784152+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:38.784152+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:38.793348+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:38.794616+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:38.795563+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:38.795604+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:38.896102+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:38.896273+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:38.896879+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:38.896889+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:38.898197+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:38.898207+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:38.898212+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:38.898227+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:38.899530+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:38.899551+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:38.899556+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:38.901776+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:38.908637+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:38.908883+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:38.957579+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:38.957649+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:38.958055+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:38.961914+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:38.986186+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:39.012248+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:39.012740+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:39.017030+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:39.051326+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:39.068828+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:39.172344+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:39.172640+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:39.184267+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:39.269139+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:39.384012+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:39.384528+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:39.505857+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:39.506568+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:39.508137+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:39.524641+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:39.527393+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:39.527508+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:39.530495+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:39.530510+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:39.530951+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:39.681554+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:39.842812+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:40.242186+00:00", "trade", 13.085, 1900.0]
["2026-08-28T15:43:40.253584+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:40.461709+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:40.497704+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:40.546435+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:41.052696+00:00", "trade", 13.1785, 100.0]
["2026-08-28T15:43:42.181206+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:42.181286+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:42.181426+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:42.181626+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:42.181692+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:42.181887+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:42.181913+00:00", "trade", 13.085, 697.0]
["2026-08-28T15:43:42.181947+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:42.181977+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:42.182469+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:42.182469+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:42.182930+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:42.184057+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:42.201218+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:42.201258+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:42.209829+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:42.210235+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:42.212655+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:42.212705+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:42.216946+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:42.224438+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:42.224478+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:42.224959+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:42.276457+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:42.276698+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:42.276898+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:42.292515+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:42.292821+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:42.293091+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:42.313269+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:42.407102+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:42.407378+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:42.407403+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:42.407439+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:42.407448+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:42.407799+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:42.407954+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:42.408365+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:42.410861+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:42.424138+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:42.424424+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:42.424574+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:42.424694+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:42.425010+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:42.425015+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:42.499246+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:43.382110+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:43.394289+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:43:43.394304+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:43:43.394305+00:00", "trade", 13.09, 500.0]
["2026-08-28T15:43:43.394305+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:43:43.394308+00:00", "trade", 13.09, 75.0]
["2026-08-28T15:43:43.394311+00:00", "trade", 13.09, 25.0]
["2026-08-28T15:43:43.394314+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:43:43.394339+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:43:43.394369+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:43:43.394399+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:43:43.394409+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:43:43.394434+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:43:43.394439+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:43:43.394474+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:43:43.394494+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:43:43.394509+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:43:43.394529+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:43.394530+00:00", "trade", 13.09, 400.0]
["2026-08-28T15:43:43.394599+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:43.394599+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:43.394599+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:43.394605+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:43.394605+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:43.394609+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:43.394615+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:43.394624+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:43.394624+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:43.395075+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:43.395301+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:43.395341+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:43.395381+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:43.395396+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:43.395421+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:43.395436+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:43.395542+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:43.395872+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:43.395907+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:43.396023+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:43.396434+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:43.396474+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:43.396489+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:43.396970+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:43.396970+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:43.398223+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:43.400388+00:00", "trade", 13.09, 2.0]
["2026-08-28T15:43:43.426475+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:43.428590+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:43.428590+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:43.450237+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:43.495655+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:43.496096+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:43.550911+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:43.550911+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:43.833548+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:44.048418+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:44.412829+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:44.594251+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:45.554989+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:43:45.554994+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:43:45.555168+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:43:45.555195+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:43:45.555199+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:43:45.555231+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.555250+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.555305+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.555400+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.555415+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.555455+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.555455+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.555460+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.555460+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.555465+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.555475+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.555520+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.555530+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.555626+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.555756+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.555801+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.555821+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.555831+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.555841+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.555921+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.556042+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.556082+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.556112+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.556112+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.556112+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.556282+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.556307+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.556513+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.556593+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.556613+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.557520+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.557520+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.558001+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.561645+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.561951+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.564326+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.567354+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.567805+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.587411+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.587416+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.587416+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.587892+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.657788+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.657788+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.658194+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.926001+00:00", "trade", 13.085, 25.0]
["2026-08-28T15:43:45.926402+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:45.926442+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:46.642278+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.280976+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.284770+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.284775+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.294669+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.295020+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.295045+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.296879+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.297701+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.300688+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.301024+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.301300+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.307961+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.307961+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.307986+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.308527+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.308803+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.340473+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.340974+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.341470+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.341510+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.346442+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.346577+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.349244+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.349329+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.350452+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.350557+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.350913+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.351344+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.370339+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.371241+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.382944+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.390001+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.390642+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.390888+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.391103+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.391163+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.391559+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.391624+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.391860+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.392020+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.402701+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.403147+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.420473+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.421230+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.421831+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.504934+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.505731+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.506192+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.507891+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.508342+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.520205+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.537782+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.538328+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.555584+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.597764+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:43:47.598119+00:00", "trade", 13.09, 200.0]
["2026-08-28T15:43:47.598807+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:43:47.598862+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:43:47.598882+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:43:47.598882+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:43:47.598886+00:00", "trade", 13.09, 16.0]
["2026-08-28T15:43:47.598887+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:47.598890+00:00", "trade", 13.09, 400.0]
["2026-08-28T15:43:47.598892+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:47.598892+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:47.598897+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:47.598902+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:47.598917+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:47.598922+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:47.598922+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:47.598927+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:47.598932+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:47.598932+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:47.598932+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:47.598942+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:47.598942+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:47.598948+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:47.598948+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:47.598952+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:47.598952+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:47.598952+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:47.599370+00:00", "trade", 13.09, 240.0]
["2026-08-28T15:43:47.599393+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:47.599423+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:47.599458+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:47.599458+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:47.599494+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:47.599494+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:47.599534+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:47.599574+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:47.599614+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:47.599704+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:47.599844+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:47.600175+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:47.600185+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:47.600491+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:47.600651+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:47.600666+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:47.600932+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:47.601132+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:47.601147+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:47.602696+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:47.612910+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:47.618363+00:00", "trade", 13.095, 400.0]
["2026-08-28T15:43:47.714662+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:47.733838+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:47.821430+00:00", "trade", 13.09, 200.0]
["2026-08-28T15:43:47.836246+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:47.879915+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:48.187657+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:48.230924+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:48.313410+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:48.341096+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:48.342104+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:48.570732+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:48.571334+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:48.627512+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:48.644678+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:48.645154+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:48.742109+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:48.886984+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:49.061453+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:49.061894+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:49.062341+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:49.064060+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:49.165892+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:49.189217+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:49.260702+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:49.260702+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:49.336703+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:49.337189+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:49.379524+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:49.390229+00:00", "trade", 13.095, 100.0]
["2026-08-28T15:43:49.390241+00:00", "trade", 13.095, 171.0]
["2026-08-28T15:43:49.390328+00:00", "trade", 13.095, 100.0]
["2026-08-28T15:43:49.390481+00:00", "trade", 13.095, 100.0]
["2026-08-28T15:43:49.390659+00:00", "trade", 13.095, 15.0]
["2026-08-28T15:43:49.390758+00:00", "trade", 13.095, 100.0]
["2026-08-28T15:43:49.392585+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:49.392585+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:49.393021+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:49.398507+00:00", "trade", 13.095, 185.0]
["2026-08-28T15:43:49.398778+00:00", "trade", 13.095, 100.0]
["2026-08-28T15:43:49.472400+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:49.472631+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:49.476214+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:49.482449+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:49.482459+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:49.483827+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:49.512661+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:49.512661+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:50.000841+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:50.069654+00:00", "trade", 13.095, 100.0]
["2026-08-28T15:43:50.069694+00:00", "trade", 13.095, 100.0]
["2026-08-28T15:43:50.069700+00:00", "trade", 13.095, 100.0]
["2026-08-28T15:43:50.070006+00:00", "trade", 13.095, 257.0]
["2026-08-28T15:43:50.072129+00:00", "trade", 13.095, 100.0]
["2026-08-28T15:43:50.077333+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:50.949902+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:51.411456+00:00", "trade", 13.095, 100.0]
["2026-08-28T15:43:51.417617+00:00", "trade", 13.095, 345.0]
["2026-08-28T15:43:51.858552+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:51.858957+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:53.508388+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:53.508428+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:53.508428+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:53.655470+00:00", "trade", 13.095, 1.0]
["2026-08-28T15:43:53.656475+00:00", "trade", 13.095, 14.0]
["2026-08-28T15:43:54.647149+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:54.647585+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:54.648036+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:54.666676+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:54.767195+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:54.889956+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:55.374951+00:00", "trade", 13.1743, 100.0]
["2026-08-28T15:43:55.792051+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:55.989264+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:56.444742+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:56.445263+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:56.445699+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:56.534582+00:00", "trade", 13.0888, 100.0]
["2026-08-28T15:43:56.545837+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:57.266330+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:57.467783+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:57.561162+00:00", "trade", 13.1, 106.0]
["2026-08-28T15:43:57.561216+00:00", "trade", 13.1, 337.0]
["2026-08-28T15:43:57.561246+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:43:57.561291+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:43:57.561296+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:57.561296+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:57.561306+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:57.561306+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:57.561346+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:57.561346+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:57.561742+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:57.561812+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:57.561827+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:57.562253+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:57.562303+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:57.562338+00:00", "trade", 13.1, 75.0]
["2026-08-28T15:43:57.562341+00:00", "trade", 13.1, 88.0]
["2026-08-28T15:43:57.562452+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:43:57.562678+00:00", "trade", 13.1, 133.0]
["2026-08-28T15:43:57.562935+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:57.562945+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:57.562945+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:57.562950+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:57.562965+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:57.563200+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:57.565342+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:43:57.565907+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:57.581509+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:57.620722+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:57.650728+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:57.852638+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:57.953182+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:58.266572+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:58.281693+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:58.330685+00:00", "trade", 13.1, 7.0]
["2026-08-28T15:43:58.344999+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:58.452233+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:58.550507+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:58.558165+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:59.051347+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:59.108368+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:59.483430+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:43:59.484011+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:59.484051+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:59.484051+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:59.484091+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:59.484492+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:59.484492+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:59.485008+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:59.582625+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:59.614841+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:59.723334+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:43:59.998669+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:44:00.076724+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:44:00.402945+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:44:00.410893+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:44:00.418351+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:44:00.473347+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:44:00.537660+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:44:00.696563+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:44:00.697019+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:44:00.704567+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:44:00.805081+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:44:00.905975+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:44:00.906872+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:44:00.907674+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:44:01.622814+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:44:01.622814+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:44:01.622834+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:44:01.623316+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:44:01.637865+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:44:01.639449+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:44:01.639529+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:44:01.639990+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:44:01.640456+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:44:01.640511+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:44:01.650104+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:44:01.702038+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:44:01.702038+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:44:01.802541+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:44:01.854580+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:44:01.862424+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:44:01.863278+00:00", "trade", 13.09, 200.0]
["2026-08-28T15:44:01.863307+00:00", "trade", 13.09, 25.0]
["2026-08-28T15:44:01.863310+00:00", "trade", 13.09, 75.0]
["2026-08-28T15:44:01.863314+00:00", "trade", 13.09, 500.0]
["2026-08-28T15:44:01.863314+00:00", "trade", 13.09, 200.0]
["2026-08-28T15:44:01.863319+00:00", "trade", 13.09, 25.0]
["2026-08-28T15:44:01.863328+00:00", "trade", 13.09, 200.0]
["2026-08-28T15:44:01.863392+00:00", "trade", 13.09, 25.0]
["2026-08-28T15:44:01.863517+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:44:01.863542+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:44:01.863612+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:44:01.863637+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:44:01.863657+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:44:01.863719+00:00", "trade", 13.09, 75.0]
["2026-08-28T15:44:01.863728+00:00", "trade", 13.09, 16.0]
["2026-08-28T15:44:01.863732+00:00", "quote", 13.08, 13.1]
["2026-08-28T15:44:01.863734+00:00", "trade", 13.09, 1600.0]
["2026-08-28T15:44:01.863734+00:00", "trade", 13.09, 5.0]
["2026-08-28T15:44:01.863773+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:01.863812+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:01.863817+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:01.863822+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:01.863837+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:01.863847+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:01.863872+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:01.863902+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:01.863937+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:01.864018+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:01.864018+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:01.864033+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:01.864108+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:01.864118+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:01.864624+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:01.864684+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:01.864865+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:01.864874+00:00", "trade", 13.09, 75.0]
["2026-08-28T15:44:01.865225+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:01.865235+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:01.865296+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:01.865737+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:01.865797+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:01.865832+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:01.866278+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:01.866298+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:01.866318+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:01.867145+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:01.867230+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:01.867245+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:01.867381+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:01.867446+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:01.867451+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:01.869325+00:00", "trade", 13.085, 158.0]
["2026-08-28T15:44:01.869546+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:01.876342+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:01.886055+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:01.886511+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:01.900785+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:01.900790+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:01.900800+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:01.900820+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:01.901261+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:01.901306+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:02.125344+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:02.131884+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:02.132200+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:02.135397+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:02.270925+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:02.271792+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:02.294260+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:02.294932+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:02.294937+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:02.295383+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:02.295398+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:02.301222+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:02.304880+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:02.314603+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:02.334090+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:02.334897+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:02.345472+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:02.354117+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:02.358007+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:03.002127+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:03.332793+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:03.611939+00:00", "trade", 13.0892, 51.0]
["2026-08-28T15:44:04.424588+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:04.425530+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:04.426954+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:04.427255+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:04.427315+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:04.429856+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:04.429966+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:04.430868+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:04.435489+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:04.435755+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:04.438952+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:04.439413+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:04.439423+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:04.477128+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:04.477394+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:04.477449+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:04.486014+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:04.552086+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:04.552292+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:04.566967+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:04.594422+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:04.620519+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:04.624358+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:04.647282+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:04.647568+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:04.648049+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:04.787766+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:04.787766+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:04.801118+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:04.801133+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:04.925552+00:00", "trade", 13.0827, 1900.0]
["2026-08-28T15:44:04.944821+00:00", "trade", 13.08, 163.0]
["2026-08-28T15:44:05.014966+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:05.015147+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:05.028930+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:05.029005+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:05.036332+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:05.091383+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:05.270890+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:05.366121+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:05.538255+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:05.581909+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:05.677862+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:05.677877+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:05.678784+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:05.678784+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:05.891785+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:05.930743+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:05.946779+00:00", "trade", 13.085, 344.0]
["2026-08-28T15:44:05.957426+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:05.957431+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:05.958309+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:05.958354+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:06.326058+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:06.326103+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:06.326198+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:06.336061+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:06.387058+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:06.498272+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:06.498277+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:06.498277+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:44:06.498281+00:00", "trade", 13.08, 100.0]
["2026-08-28T15:44:06.498281+00:00", "trade", 13.08, 1900.0]
["2026-08-28T15:44:06.498284+00:00", "trade", 13.08, 1200.0]
["2026-08-28T15:44:06.498317+00:00", "trade", 13.08, 400.0]
["2026-08-28T15:44:06.498373+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:44:06.498422+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:44:06.498472+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:44:06.498678+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:44:06.498763+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:44:06.498763+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:44:06.498768+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:44:06.498778+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:44:06.498788+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:44:06.498798+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:44:06.498853+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:06.499149+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:06.499164+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:06.499199+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:06.499319+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:06.499370+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:06.499410+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:06.499425+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:06.499425+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:06.499440+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:06.499525+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:06.499891+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:06.499911+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:06.500392+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:06.500392+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:06.500843+00:00", "trade", 13.07, 1900.0]
["2026-08-28T15:44:06.500863+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:06.500873+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:06.501284+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:06.502923+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:06.506078+00:00", "trade", 13.0733, 5000.0]
["2026-08-28T15:44:06.510881+00:00", "trade", 13.075, 78.0]
["2026-08-28T15:44:06.512793+00:00", "trade", 13.075, 6.0]
["2026-08-28T15:44:06.531426+00:00", "trade", 13.075, 100.0]
["2026-08-28T15:44:06.547138+00:00", "trade", 13.075, 100.0]
["2026-08-28T15:44:06.548921+00:00", "trade", 13.075, 83.0]
["2026-08-28T15:44:06.618362+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:06.815922+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:06.816082+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:06.817586+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:06.817601+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:06.817611+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:06.820337+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:06.820352+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:06.820924+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:06.821375+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:06.823324+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:06.823334+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:06.844545+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:06.844560+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:06.844735+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:07.084520+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:07.084661+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:07.084741+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:07.165758+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:07.165758+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:07.166545+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:07.166575+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:07.166861+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:07.167056+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:07.171667+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:07.172189+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:07.182869+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:07.306352+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:07.395735+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:07.396181+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:07.396221+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:07.573623+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:07.574034+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:07.657874+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:07.758497+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:08.758429+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:09.096417+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:09.096417+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:09.096833+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:09.107458+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:09.107463+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:09.107498+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:09.124419+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:09.124464+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:09.124900+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:09.155909+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:09.235658+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:09.235818+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:09.246940+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:09.247366+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:09.247366+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:09.247386+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:09.247386+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:09.247406+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:09.711309+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:10.180644+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:10.180684+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:10.281263+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:10.281759+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:10.831371+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:10.834658+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:10.834688+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:10.835175+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.001796+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.100290+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.100320+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.100360+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.100846+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.100861+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.101257+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.101302+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.101543+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.102460+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.103006+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.103457+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.103462+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.103923+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.110188+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.117631+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.117631+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.136716+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.178009+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.178120+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.202653+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.215704+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.280884+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.314544+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.316493+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.319410+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.432454+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.432574+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.432589+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.433462+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.433642+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.441416+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.441982+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.441992+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.449414+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.543568+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.614036+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.614071+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.614512+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.614512+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.627097+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.627909+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.627914+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.627939+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.920810+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.921587+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:11.987864+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:12.121753+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:12.132839+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:12.134773+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:12.375240+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:12.376117+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:13.085072+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:13.105726+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:13.108261+00:00", "trade", 13.07, 400.0]
["2026-08-28T15:44:13.108974+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:13.108994+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:13.108998+00:00", "trade", 13.07, 300.0]
["2026-08-28T15:44:13.109007+00:00", "trade", 13.07, 200.0]
["2026-08-28T15:44:13.109275+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:13.109275+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:13.109295+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:13.109295+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:13.109314+00:00", "trade", 13.07, 100.0]
["2026-08-28T15:44:13.109430+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:13.109435+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:13.116597+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:13.128285+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:13.128325+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:13.128325+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:13.128535+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:13.129022+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:13.129032+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:13.129077+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:13.129488+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:13.129763+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:13.129934+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:13.138484+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:13.157013+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:13.167849+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:13.168285+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:13.418830+00:00", "trade", 13.07, 1.0]
["2026-08-28T15:44:13.418984+00:00", "trade", 13.07, 100.0]
["2026-08-28T15:44:13.419036+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:44:13.419080+00:00", "trade", 13.07, 100.0]
["2026-08-28T15:44:13.419096+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:44:13.419191+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:44:13.419201+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:44:13.419282+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:44:13.419342+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.419357+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.419417+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.419417+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.419617+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.419687+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.419773+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.419808+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.419848+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.419908+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.419918+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.419933+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.419978+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.420419+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.420439+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.420562+00:00", "trade", 13.065, 206.0]
["2026-08-28T15:44:13.420910+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.420925+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.421407+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.421417+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.421793+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.422045+00:00", "trade", 13.07, 1699.0]
["2026-08-28T15:44:13.423121+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.423121+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.423500+00:00", "trade", 13.065, 500.0]
["2026-08-28T15:44:13.423567+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.423993+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.424156+00:00", "trade", 13.065, 200.0]
["2026-08-28T15:44:13.424298+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.424419+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.424481+00:00", "trade", 13.065, 194.0]
["2026-08-28T15:44:13.424529+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.431220+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.432317+00:00", "trade", 13.07, 1.0]
["2026-08-28T15:44:13.433646+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.464217+00:00", "trade", 13.065, 1900.0]
["2026-08-28T15:44:13.485321+00:00", "trade", 13.065, 10.0]
["2026-08-28T15:44:13.506516+00:00", "trade", 13.065, 110.0]
["2026-08-28T15:44:13.558222+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.558663+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.565890+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.567649+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.572841+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.599194+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.762342+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.762838+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.763194+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.763244+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.801735+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.802051+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.862029+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.862385+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.862450+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.862801+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.863232+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:13.873942+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:14.074128+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:14.074474+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:14.243886+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:14.283140+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:14.296355+00:00", "trade", 13.07, 100.0]
["2026-08-28T15:44:14.296441+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:14.296707+00:00", "trade", 13.07, 100.0]
["2026-08-28T15:44:14.296767+00:00", "trade", 13.07, 200.0]
["2026-08-28T15:44:14.296787+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:44:14.296852+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:44:14.296862+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:44:14.296862+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:44:14.296877+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:44:14.296892+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:44:14.296902+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:44:14.296922+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:44:14.296947+00:00", "trade", 13.07, 100.0]
["2026-08-28T15:44:14.296948+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:14.296978+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:14.297043+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:14.297043+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:14.297053+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:14.297053+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:14.297053+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:14.297098+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:14.297288+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:14.297379+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:14.297399+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:14.297499+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:14.297524+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:14.297614+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:14.297664+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:14.297674+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:14.297785+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:14.297905+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:14.297930+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:14.298120+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:14.298155+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:14.298196+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:14.298571+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:14.298581+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:14.298687+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:14.298702+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:14.298842+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:14.299183+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:14.299193+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:14.299659+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:14.299689+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:14.303368+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:14.303824+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:14.305658+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:14.306104+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:14.726764+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:14.979460+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:15.225946+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:15.286530+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:15.691081+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:15.691397+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:15.691903+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:15.748488+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:15.860965+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:15.880737+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:15.955465+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:15.955480+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:15.955921+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:15.956322+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:16.067436+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:16.067997+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:16.069736+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:16.168812+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:16.320597+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:16.321053+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:16.323840+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:16.572246+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:16.784415+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:16.886062+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:17.103218+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:17.103218+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:17.103704+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:17.875907+00:00", "trade", 13.075, 1459.0]
["2026-08-28T15:44:18.043061+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:18.043522+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:18.047908+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:18.048364+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:18.449262+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:18.449412+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:18.449668+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:18.449768+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:18.449853+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:18.452394+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:18.452449+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:18.452840+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:18.452866+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:18.452966+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:18.452991+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:18.453076+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:18.453192+00:00", "trade", 13.07, 200.0]
["2026-08-28T15:44:18.453216+00:00", "trade", 13.07, 100.0]
["2026-08-28T15:44:18.453219+00:00", "trade", 13.07, 100.0]
["2026-08-28T15:44:18.453252+00:00", "trade", 13.07, 100.0]
["2026-08-28T15:44:18.453522+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:18.453848+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:18.453848+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:18.453883+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:18.454003+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:18.454123+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:18.462218+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:44:18.462238+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:44:18.462238+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:44:18.462298+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:18.462298+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:18.462323+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:18.462328+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:18.462333+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:18.462338+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:18.462348+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:18.462348+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:18.462348+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:18.462368+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:18.462393+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:18.462473+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:18.462603+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:18.462844+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:18.462894+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:18.462899+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:18.462914+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:18.463055+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:18.463090+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:18.463135+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:18.463400+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:18.463405+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:18.463892+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:18.463902+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:18.464378+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:18.464393+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:18.464879+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:18.464889+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:18.465024+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:18.465420+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:18.472116+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:18.499667+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:19.039084+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:19.107586+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:19.124072+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:19.139327+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:19.139793+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:19.232789+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:19.233401+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:19.453489+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:19.463818+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:19.674890+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:19.675331+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:19.776030+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:20.195597+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:20.578187+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:20.685712+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:20.998577+00:00", "trade", 13.1645, 76.0]
["2026-08-28T15:44:21.122550+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:21.463817+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:21.463872+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:21.486631+00:00", "trade", 13.065, 100.0]
["2026-08-28T15:44:21.486826+00:00", "trade", 13.065, 156.0]
["2026-08-28T15:44:21.487959+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:21.501426+00:00", "trade", 13.065, 44.0]
["2026-08-28T15:44:21.511731+00:00", "trade", 13.0868, 175.0]
["2026-08-28T15:44:22.066809+00:00", "trade", 13.068, 837.0]
["2026-08-28T15:44:22.089338+00:00", "trade", 13.0674, 163.0]
["2026-08-28T15:44:22.124588+00:00", "trade", 13.065, 145.0]
["2026-08-28T15:44:22.157731+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:22.158207+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:22.158362+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:22.158377+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:22.158448+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:22.158698+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:22.158738+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:22.158954+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:22.159009+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:22.159219+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:22.170341+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:22.170847+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:22.175002+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:22.178981+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:22.185752+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:22.185908+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:22.185948+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:22.186469+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:22.204013+00:00", "trade", 13.069, 500.0]
["2026-08-28T15:44:22.212676+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:22.234235+00:00", "trade", 13.0688, 10.0]
["2026-08-28T15:44:22.234804+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:22.389537+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:22.389712+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:22.390013+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:22.745952+00:00", "trade", 13.06, 1900.0]
["2026-08-28T15:44:22.747254+00:00", "trade", 13.065, 326.0]
["2026-08-28T15:44:22.827949+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:22.828034+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:22.828505+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:22.828515+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:22.828530+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:22.828530+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:22.828876+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:22.829027+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:22.829262+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:22.930588+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:22.956870+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:22.967761+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:22.968232+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:23.023053+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:23.080038+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:23.092403+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:23.108441+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:23.207677+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:23.207867+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:23.207922+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:23.208173+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:23.208233+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:23.208268+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:23.208358+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:23.208398+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:23.208629+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:23.210182+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:23.270696+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:23.271137+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:23.278284+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:23.278284+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:23.279021+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:23.279783+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:23.279848+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:23.312546+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:23.322514+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:23.325186+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:23.325627+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:23.370719+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:23.370924+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:23.400148+00:00", "trade", 13.07, 100.0]
["2026-08-28T15:44:23.463459+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:23.525001+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:23.994111+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:24.872874+00:00", "trade", 13.065, 169.0]
["2026-08-28T15:44:24.877075+00:00", "trade", 13.065, 69.0]
["2026-08-28T15:44:24.939267+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:24.939969+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:24.939999+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:24.940074+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:24.940480+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:24.940520+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:24.940956+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:24.941683+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:24.941953+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:25.044362+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:25.188024+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:25.435722+00:00", "trade", 13.07, 200.0]
["2026-08-28T15:44:25.435732+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:44:25.435732+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:44:25.435832+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:44:25.435837+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:44:25.435842+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:44:25.435998+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:44:25.436018+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:44:25.436020+00:00", "trade", 13.07, 200.0]
["2026-08-28T15:44:25.436053+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:44:25.436103+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:44:25.436113+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:44:25.436148+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:44:25.436193+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:25.436194+00:00", "trade", 13.07, 200.0]
["2026-08-28T15:44:25.436233+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:25.436238+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:25.436238+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:25.436243+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:25.436243+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:25.436243+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:25.436248+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:25.436254+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:25.436258+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:25.436263+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:25.436268+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:25.436273+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:25.436273+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:25.436278+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:25.436624+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:25.436795+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:25.436865+00:00", "trade", 13.075, 19.0]
["2026-08-28T15:44:25.436865+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:25.436865+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:25.436885+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:25.436910+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:25.436910+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:25.437321+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:25.437341+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:25.437867+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:25.437872+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:25.438140+00:00", "trade", 13.075, 600.0]
["2026-08-28T15:44:25.438363+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:25.438363+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:25.438619+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:25.442386+00:00", "trade", 13.075, 1300.0]
["2026-08-28T15:44:25.443150+00:00", "trade", 13.075, 200.0]
["2026-08-28T15:44:25.486062+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:25.589237+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:25.837256+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:25.837707+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:25.838174+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:25.933739+00:00", "trade", 13.075, 26.0]
["2026-08-28T15:44:25.938677+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:26.122705+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:26.123186+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:26.129070+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:26.229925+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:26.237463+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:26.483066+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:26.637057+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:26.637513+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:26.983381+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:27.709216+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:27.709697+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:27.709727+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:27.717370+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:27.717425+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:27.717896+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:27.723660+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:27.723680+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:27.723695+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:27.724101+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:27.741412+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:27.767780+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:27.767795+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:27.768241+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:28.052612+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:28.052612+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:28.060761+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:28.475301+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:28.590149+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:28.590275+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:28.590290+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:28.590560+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:28.620391+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:28.621238+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:28.727110+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:28.831704+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:28.831709+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:28.832185+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:28.853636+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:28.854037+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:28.890563+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:29.028526+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:29.304637+00:00", "trade", 13.0791, 100.0]
["2026-08-28T15:44:29.455461+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:29.583992+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:29.733420+00:00", "trade", 13.1622, 100.0]
["2026-08-28T15:44:29.735562+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:29.782042+00:00", "trade", 13.075, 500.0]
["2026-08-28T15:44:29.876086+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:29.990453+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:29.991645+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:29.991676+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:29.998692+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:30.032287+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:30.032372+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:30.032397+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:30.215691+00:00", "trade", 13.1609, 100.0]
["2026-08-28T15:44:30.285935+00:00", "trade", 13.075, 800.0]
["2026-08-28T15:44:30.310829+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:30.328436+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:30.328466+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:30.344399+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:30.344419+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:30.344875+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:30.344955+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:30.345281+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:30.345722+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:30.622129+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:30.723059+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:30.796323+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:30.899218+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:30.924042+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:31.008693+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:31.009164+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:31.062070+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:31.163446+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:31.393497+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:31.393938+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:31.434836+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:31.542907+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:31.567230+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:31.663539+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:32.963273+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:32.963303+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:32.963800+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:33.139968+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:33.330551+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:33.331053+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:33.331053+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:33.331489+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:33.337603+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:34.585659+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:34.614428+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.509545+00:00", "trade", 13.07, 400.0]
["2026-08-28T15:44:35.509555+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.510264+00:00", "trade", 13.07, 200.0]
["2026-08-28T15:44:35.510267+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.510277+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.510297+00:00", "trade", 13.07, 200.0]
["2026-08-28T15:44:35.510300+00:00", "trade", 13.07, 100.0]
["2026-08-28T15:44:35.510518+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.510573+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.510588+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.510598+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.510601+00:00", "trade", 13.07, 100.0]
["2026-08-28T15:44:35.510623+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.510623+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.510623+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.510748+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.510748+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.510758+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.510828+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.517153+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.566280+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.566446+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.566912+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.566922+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.566937+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.566962+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.566997+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.567012+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.567358+00:00", "trade", 13.07, 4.0]
["2026-08-28T15:44:35.567403+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.567413+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.567498+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.567523+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.567939+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.568325+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.568926+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.569297+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.569308+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.569418+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.569423+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.569914+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.588764+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.589981+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.617512+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.617993+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.618384+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.618865+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.619306+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.620374+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.635605+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.640998+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.758918+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.854786+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.855041+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.855117+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.855297+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:35.923690+00:00", "trade", 13.0751, 1900.0]
["2026-08-28T15:44:35.950899+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:36.097147+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:36.097618+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:37.298061+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:37.299555+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:37.363043+00:00", "trade", 13.075, 314.0]
["2026-08-28T15:44:37.363713+00:00", "trade", 13.075, 600.0]
["2026-08-28T15:44:37.507013+00:00", "trade", 13.075, 1900.0]
["2026-08-28T15:44:37.644570+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:37.823269+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:37.823269+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:37.823480+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:37.823711+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:37.823976+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:37.824152+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:37.824588+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:37.884290+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:38.136694+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:38.251071+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:38.383646+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:38.580028+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:38.580274+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:38.616079+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:38.616435+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:38.616450+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:38.617209+00:00", "trade", 13.075, 1300.0]
["2026-08-28T15:44:38.617768+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:38.618504+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:38.618614+00:00", "trade", 13.075, 493.0]
["2026-08-28T15:44:38.697512+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:41.233435+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:41.233500+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:41.233931+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:41.233936+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:41.233941+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:41.233986+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:41.234507+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:41.240161+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:41.278131+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:41.282551+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:41.283012+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:41.425832+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:41.572120+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:41.572170+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:42.944416+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:42.944943+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:42.944978+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:42.945615+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:42.945634+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:43.095616+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:43.110175+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:43.256634+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:43.376508+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:43.376984+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:43.385595+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:43.389820+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:43.486339+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:43.486790+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:43.920236+00:00", "trade", 13.075, 1.0]
["2026-08-28T15:44:43.920837+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:43.927713+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:44.359610+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:44.506264+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:44.506269+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:44.506284+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:44.506720+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:44.506725+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:44.506760+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:44.506850+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:44.507231+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:44.507557+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:44.507672+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:44.540876+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:44.557385+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:44.608161+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:44.611022+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:44.624535+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:44.624961+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:44.625031+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:44.668093+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:44.944094+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:45.495765+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:45.534242+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:45.666942+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:46.482526+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:46.483297+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:47.193871+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:47.193896+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:47.322798+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:48.286844+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:44:48.286854+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:44:48.286915+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:48.286934+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:48.286974+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:48.286977+00:00", "trade", 13.07, 10.0]
["2026-08-28T15:44:48.287009+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:48.287025+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:48.287045+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:48.287071+00:00", "trade", 13.065, 1900.0]
["2026-08-28T15:44:48.287200+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:48.287383+00:00", "trade", 13.07, 5.0]
["2026-08-28T15:44:48.287466+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:48.287471+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:48.287501+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:48.287546+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:48.287556+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:48.287591+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:48.287611+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:48.287841+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:48.352836+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:48.484313+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:48.587729+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:48.699961+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:49.374805+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:49.400873+00:00", "trade", 13.0688, 50.0]
["2026-08-28T15:44:49.445682+00:00", "trade", 13.065, 1300.0]
["2026-08-28T15:44:49.557239+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:49.557244+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:49.558527+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:49.558557+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:49.558873+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:49.558993+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:49.558993+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:49.559003+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:49.559324+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:49.559790+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:49.611969+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:49.616625+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:49.641870+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:49.732666+00:00", "trade", 13.06, 100.0]
["2026-08-28T15:44:49.801324+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:49.801324+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:49.804281+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:49.804717+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:49.808541+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.089980+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.190449+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.190930+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.194639+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.195050+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.195130+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.195556+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.195606+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.195917+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.296736+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.297202+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.297298+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.297754+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.302515+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.302545+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.379944+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.436569+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.436609+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.437090+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.437531+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.437726+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.437772+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.437997+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.444051+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.444533+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.444533+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.468675+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.469126+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.504230+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.570492+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.570973+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.571414+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.615379+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.615459+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.637732+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.637992+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.638193+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.638634+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.705172+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.742456+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.742907+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.743348+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.748550+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.847340+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.847756+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.848182+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.848578+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.848643+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.849024+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.849480+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:50.952966+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:51.057044+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:51.106050+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:51.108100+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:51.120149+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:51.120259+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:51.123737+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:51.124168+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:51.162003+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:51.162444+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:51.162444+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:51.205922+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:51.206358+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:51.206814+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:51.275357+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:51.275803+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:51.356350+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:51.357049+00:00", "trade", 13.07, 200.0]
["2026-08-28T15:44:51.357087+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:51.357130+00:00", "trade", 13.07, 100.0]
["2026-08-28T15:44:51.357305+00:00", "trade", 13.07, 100.0]
["2026-08-28T15:44:51.357312+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:51.357317+00:00", "trade", 13.07, 400.0]
["2026-08-28T15:44:51.357317+00:00", "trade", 13.07, 100.0]
["2026-08-28T15:44:51.357326+00:00", "trade", 13.07, 100.0]
["2026-08-28T15:44:51.357327+00:00", "quote", 13.06, 13.08]
["2026-08-28T15:44:51.357378+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.357397+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.357397+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.357402+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.357413+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.357432+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.357442+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.357442+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.357458+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.357482+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.357498+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.357508+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.357528+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.357648+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.357663+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.357683+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.357733+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.357803+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.357949+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.358084+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.358134+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.358169+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.358189+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.358244+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.358430+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.358510+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.358556+00:00", "trade", 13.075, 15.0]
["2026-08-28T15:44:51.358709+00:00", "trade", 13.075, 15.0]
["2026-08-28T15:44:51.359026+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.359026+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.359036+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.359467+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.359527+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.359547+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.361226+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.362269+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.362269+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.365396+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.382958+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.383389+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.388556+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.484860+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.537285+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.615471+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.615496+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.713874+00:00", "trade", 13.1544, 76.0]
["2026-08-28T15:44:51.715323+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.844650+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:51.948808+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:52.041007+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:52.041007+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:52.041012+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:52.041453+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:52.041568+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:52.343030+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:52.343506+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:53.641691+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:53.641691+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:53.642138+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:53.642168+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:53.642965+00:00", "trade", 13.07, 25.0]
["2026-08-28T15:44:53.642968+00:00", "trade", 13.07, 75.0]
["2026-08-28T15:44:53.642975+00:00", "trade", 13.07, 300.0]
["2026-08-28T15:44:53.642978+00:00", "trade", 13.07, 800.0]
["2026-08-28T15:44:53.642978+00:00", "trade", 13.07, 1500.0]
["2026-08-28T15:44:53.642981+00:00", "trade", 13.07, 25.0]
["2026-08-28T15:44:53.642984+00:00", "trade", 13.07, 25.0]
["2026-08-28T15:44:53.642984+00:00", "trade", 13.07, 200.0]
["2026-08-28T15:44:53.642996+00:00", "trade", 13.07, 75.0]
["2026-08-28T15:44:53.642996+00:00", "trade", 13.07, 300.0]
["2026-08-28T15:44:53.643002+00:00", "trade", 13.07, 1200.0]
["2026-08-28T15:44:53.643005+00:00", "trade", 13.07, 100.0]
["2026-08-28T15:44:53.643005+00:00", "trade", 13.07, 75.0]
["2026-08-28T15:44:53.643085+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:53.643116+00:00", "trade", 13.07, 100.0]
["2026-08-28T15:44:53.643116+00:00", "trade", 13.07, 100.0]
["2026-08-28T15:44:53.643120+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:53.643130+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:53.643130+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:53.643130+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:53.643185+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:53.643185+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:53.643195+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:44:53.643218+00:00", "trade", 13.07, 900.0]
["2026-08-28T15:44:53.643221+00:00", "trade", 13.07, 1800.0]
["2026-08-28T15:44:53.643225+00:00", "trade", 13.07, 100.0]
["2026-08-28T15:44:53.643225+00:00", "trade", 13.07, 100.0]
["2026-08-28T15:44:53.643255+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:44:53.643265+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:44:53.643286+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:53.643286+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:44:53.643295+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:53.643315+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:53.643341+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:53.643376+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:53.643376+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:53.643436+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:53.643481+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:53.643491+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:53.643526+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:53.643556+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:53.643561+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:53.643611+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:53.643651+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:53.643676+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:53.643696+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:53.643741+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:53.643807+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:53.643852+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:53.643892+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:53.643917+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:53.643972+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:53.644157+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:53.644157+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:53.644237+00:00", "trade", 13.065, 536.0]
["2026-08-28T15:44:53.644638+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:53.644638+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:53.644649+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:53.644684+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:53.645039+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:53.645090+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:53.645130+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:53.645130+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:53.645596+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:53.645611+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:53.645766+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:53.646227+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:53.646693+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:53.647610+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:53.648443+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:53.788283+00:00", "trade", 13.0789, 87.0]
["2026-08-28T15:44:53.820341+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:53.947143+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:53.947143+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:53.947148+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:54.044910+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:54.045606+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:54.045772+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:54.286073+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:54.471263+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:54.643643+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:54.653697+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:54.667079+00:00", "trade", 13.065, 28.0]
["2026-08-28T15:44:54.669070+00:00", "trade", 13.065, 1.0]
["2026-08-28T15:44:54.724585+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:54.725087+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:54.725277+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:54.725718+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:55.262780+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:55.262780+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:55.262780+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:55.262780+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:55.262800+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:55.263286+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:55.263526+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:55.263947+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:55.307987+00:00", "trade", 13.06, 100.0]
["2026-08-28T15:44:55.309270+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:55.309751+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:55.310673+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:55.313931+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:55.375207+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:55.469005+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:55.469446+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:55.664339+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:55.664339+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:55.890697+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:55.890712+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:56.511798+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:56.512259+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:56.512259+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:56.512285+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:56.512285+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:56.576727+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:56.688283+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:56.688318+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:56.925642+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:56.925642+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:57.293167+00:00", "trade", 13.065, 1000.0]
["2026-08-28T15:44:57.827205+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:57.827500+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:57.827530+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:57.827530+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:57.827530+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:57.827711+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:57.827731+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:57.830933+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:57.831405+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:57.950382+00:00", "trade", 13.06, 100.0]
["2026-08-28T15:44:57.951370+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:57.951410+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:57.958161+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:58.021632+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:58.311526+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:58.731805+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:58.833296+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:58.851865+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:59.595347+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:59.595362+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:59.602704+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:59.602704+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:59.821850+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:59.822357+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:59.823249+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:44:59.998722+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:00.212728+00:00", "trade", 13.1518, 100.0]
["2026-08-28T15:45:00.408610+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:00.506950+00:00", "trade", 13.065, 289.0]
["2026-08-28T15:45:00.507564+00:00", "trade", 13.065, 18.0]
["2026-08-28T15:45:00.546212+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:00.548337+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:00.554918+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:01.082868+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:01.115515+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:01.528692+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:01.529123+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:01.530822+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:01.530837+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:01.530837+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:01.530857+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:01.531604+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:01.531629+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:01.548810+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:01.549136+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:01.549211+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:01.571915+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:01.571925+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:02.120143+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:02.120148+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:02.148064+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:02.291386+00:00", "trade", 13.0717, 100.0]
["2026-08-28T15:45:02.526980+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:02.527125+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:02.528218+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:02.528218+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:02.528293+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:02.528308+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:02.534292+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:02.536643+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:02.537089+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:02.661671+00:00", "trade", 13.06, 6.0]
["2026-08-28T15:45:02.662211+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:02.662276+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:02.662747+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:02.672255+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:02.958586+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:02.959037+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:02.959047+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:02.959473+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:02.959503+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:02.960034+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:03.244966+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:03.282953+00:00", "trade", 13.0717, 37.0]
["2026-08-28T15:45:03.378885+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:05.423224+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:05.423670+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:05.425494+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:05.425519+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:05.425955+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:05.523993+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:05.524018+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:05.797032+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:05.797153+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:05.797177+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:05.797593+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:05.805923+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:06.093917+00:00", "trade", 13.1511, 100.0]
["2026-08-28T15:45:06.184538+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:06.188703+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:06.571528+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:06.571653+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:06.571668+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:06.572109+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:06.575357+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:06.581857+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:06.585576+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:06.594056+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:06.624644+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:06.624664+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:07.080658+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:07.080778+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:07.080934+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:07.081916+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:07.184354+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:07.184359+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:07.246487+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:07.262295+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:07.262836+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:07.262956+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:07.263297+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:07.298050+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:07.310529+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:07.310569+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:07.366071+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:07.366362+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:07.369940+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:07.374942+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:07.393346+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:07.393837+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:07.440839+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:07.540822+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:07.541659+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:07.541784+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:07.578441+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:07.594355+00:00", "trade", 13.0615, 33.0]
["2026-08-28T15:45:07.596263+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:07.611665+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:07.837467+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:08.116755+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:08.117277+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:08.117277+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:08.122995+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:08.169892+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:08.170373+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:08.170729+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:08.171275+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:08.172107+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:08.182407+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:08.428376+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:08.473729+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:08.574248+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:09.131487+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:09.131553+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:09.131748+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:09.131858+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:09.131863+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:09.135447+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:09.449608+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:09.508047+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:09.508975+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:09.607363+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:09.813774+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:09.818505+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:09.832714+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:09.832739+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:09.880503+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:09.895468+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:09.895478+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:09.895934+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:09.943788+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:10.008176+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:10.008627+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:10.037335+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:10.040297+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:10.040338+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:10.040573+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:10.121756+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:10.199757+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:10.300306+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:10.300807+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:10.324819+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:10.932423+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:10.932869+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:10.932909+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:10.963372+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:11.002946+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:11.003071+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:11.003392+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:11.016653+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:11.101575+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:11.101605+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:11.101716+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:11.101966+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:11.105038+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:11.136468+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:11.136613+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:11.136648+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:11.137094+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:11.170018+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:11.215355+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:11.215360+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:11.239468+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:11.239468+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:11.239919+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:11.972069+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:11.973703+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:11.980123+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:11.980574+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:11.980619+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:11.998286+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:12.026193+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:12.033620+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:12.035109+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:12.184484+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:12.184554+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:12.184619+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:12.250360+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:12.259131+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:12.288140+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:12.288706+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:12.359971+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:12.359991+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:12.408546+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:12.498565+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:12.525985+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:12.526442+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:12.526908+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:12.858300+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:12.909652+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:12.910088+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:12.910329+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:13.098130+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:13.098195+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:13.102641+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:13.178386+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:13.178727+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:13.186886+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:13.211966+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:13.275397+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:13.922209+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:13.948486+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:13.950280+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:14.099891+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:14.100237+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:14.100272+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:14.100287+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:14.100548+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:14.100733+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:14.104397+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:14.104928+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:14.154396+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:14.154581+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:14.157588+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:14.426121+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:14.727222+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:14.727232+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:14.765984+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:14.785566+00:00", "trade", 13.06, 20.0]
["2026-08-28T15:45:14.785566+00:00", "trade", 13.06, 200.0]
["2026-08-28T15:45:14.785722+00:00", "trade", 13.06, 100.0]
["2026-08-28T15:45:14.785746+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:14.785751+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:14.785753+00:00", "trade", 13.06, 200.0]
["2026-08-28T15:45:14.785753+00:00", "trade", 13.06, 100.0]
["2026-08-28T15:45:14.785756+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:14.785758+00:00", "trade", 13.06, 500.0]
["2026-08-28T15:45:14.785758+00:00", "trade", 13.06, 900.0]
["2026-08-28T15:45:14.785764+00:00", "trade", 13.06, 200.0]
["2026-08-28T15:45:14.785767+00:00", "trade", 13.06, 300.0]
["2026-08-28T15:45:14.785767+00:00", "trade", 13.06, 1.0]
["2026-08-28T15:45:14.785824+00:00", "trade", 13.06, 10.0]
["2026-08-28T15:45:14.785826+00:00", "quote", 13.05, 13.07]
["2026-08-28T15:45:14.785827+00:00", "trade", 13.06, 400.0]
["2026-08-28T15:45:14.785832+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.785891+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.785902+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.785902+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.785923+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.785927+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.785927+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.785942+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.785952+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.785957+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.785962+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.785982+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.785992+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.786037+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.786117+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.786117+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.786122+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.786217+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.786313+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.786378+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.786538+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.786709+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.786749+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.786764+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.786884+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.787159+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.787215+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.787315+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.787380+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.787480+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.787876+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.787886+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.788402+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.788518+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.788773+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.790252+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.790588+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.790613+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.790723+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.791099+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.791710+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.792417+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.806155+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.806210+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.813046+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.813151+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.829806+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.830087+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.830548+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.833710+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.882150+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.882576+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.883519+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:14.883980+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:15.179652+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:15.179968+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:15.458886+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:15.557158+00:00", "trade", 13.0761, 137.0]
["2026-08-28T15:45:15.559380+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:15.683174+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:15.683265+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:15.684718+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:15.809976+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:15.931174+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:15.932211+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:15.972291+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:16.033186+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:16.033642+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:16.134793+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:16.175053+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:16.337850+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:16.338316+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:16.339624+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:16.339635+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:16.340867+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:16.370237+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:16.370247+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:16.844765+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:16.886364+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:16.886364+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:16.886374+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:16.886384+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:17.081859+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:17.082305+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:17.082310+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:17.082746+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:17.082786+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:17.083227+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:17.096649+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:17.102197+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:17.102197+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:17.197559+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:17.204585+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:17.305520+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:17.327949+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:17.432382+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:17.507776+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:17.597189+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:17.597198+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:17.598276+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:17.686827+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:17.703511+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:17.704007+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:17.716452+00:00", "trade", 13.055, 1350.0]
["2026-08-28T15:45:17.720462+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:17.720923+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:17.764566+00:00", "trade", 13.055, 567.0]
["2026-08-28T15:45:17.786909+00:00", "trade", 13.055, 541.0]
["2026-08-28T15:45:17.840773+00:00", "trade", 13.055, 111.0]
["2026-08-28T15:45:17.928145+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:17.928611+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:17.989581+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:18.232419+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:18.239420+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:18.247945+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:18.391176+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:18.391612+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:18.856592+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:19.267854+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:19.787555+00:00", "trade", 13.055, 500.0]
["2026-08-28T15:45:19.788154+00:00", "trade", 13.055, 500.0]
["2026-08-28T15:45:19.789327+00:00", "trade", 13.055, 120.0]
["2026-08-28T15:45:19.854474+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:19.945855+00:00", "trade", 13.055, 1350.0]
["2026-08-28T15:45:19.947755+00:00", "trade", 13.055, 176.0]
["2026-08-28T15:45:19.948735+00:00", "trade", 13.055, 500.0]
["2026-08-28T15:45:20.093246+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:20.093537+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:20.093672+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:20.093998+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:20.097476+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:20.100849+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:20.255879+00:00", "trade", 13.05, 100.0]
["2026-08-28T15:45:21.110083+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:21.414426+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:21.418391+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:21.418586+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:21.418591+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:21.418611+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:21.418616+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:21.699624+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:21.733404+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:21.733409+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:21.733860+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:21.738216+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:21.738246+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:21.760115+00:00", "trade", 13.055, 1350.0]
["2026-08-28T15:45:21.760606+00:00", "trade", 13.055, 1350.0]
["2026-08-28T15:45:21.761086+00:00", "trade", 13.055, 255.0]
["2026-08-28T15:45:21.818610+00:00", "trade", 13.055, 162.0]
["2026-08-28T15:45:21.854207+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:21.918078+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:22.058018+00:00", "trade", 13.055, 1.0]
["2026-08-28T15:45:22.075838+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:22.076400+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:22.082359+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:22.082810+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:22.082845+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:22.139670+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:22.519222+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:22.519377+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:22.521949+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:22.521979+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:22.521979+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:22.521989+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:22.522560+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:22.522575+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:22.523026+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:22.857281+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:23.042085+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:23.157639+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:23.403449+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:23.453016+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:23.731869+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:23.731884+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:23.739713+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:23.739753+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:23.780485+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:23.780485+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:23.780500+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:23.780525+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:23.780966+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:23.781402+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:23.781843+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:24.020064+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:24.023247+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:24.023247+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:24.032117+00:00", "trade", 13.055, 1350.0]
["2026-08-28T15:45:24.032174+00:00", "trade", 13.055, 19.0]
["2026-08-28T15:45:24.032174+00:00", "trade", 13.055, 200.0]
["2026-08-28T15:45:24.032714+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:24.032714+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:24.033246+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:24.033281+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:24.033281+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:24.058150+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:24.058175+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:24.058351+00:00", "trade", 13.06, 100.0]
["2026-08-28T15:45:24.058604+00:00", "trade", 13.06, 200.0]
["2026-08-28T15:45:24.058613+00:00", "trade", 13.06, 1600.0]
["2026-08-28T15:45:24.058622+00:00", "trade", 13.06, 75.0]
["2026-08-28T15:45:24.058625+00:00", "trade", 13.06, 500.0]
["2026-08-28T15:45:24.058625+00:00", "trade", 13.06, 75.0]
["2026-08-28T15:45:24.058628+00:00", "trade", 13.06, 28.0]
["2026-08-28T15:45:24.058655+00:00", "trade", 13.06, 25.0]
["2026-08-28T15:45:24.058658+00:00", "trade", 13.06, 25.0]
["2026-08-28T15:45:24.058665+00:00", "trade", 13.06, 25.0]
["2026-08-28T15:45:24.058665+00:00", "trade", 13.06, 33.0]
["2026-08-28T15:45:24.058665+00:00", "trade", 13.06, 75.0]
["2026-08-28T15:45:24.058670+00:00", "trade", 13.06, 25.0]
["2026-08-28T15:45:24.058673+00:00", "trade", 13.06, 200.0]
["2026-08-28T15:45:24.058757+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:24.058761+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:24.058766+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:24.058801+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:24.058816+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:24.058835+00:00", "trade", 13.06, 100.0]
["2026-08-28T15:45:24.058841+00:00", "trade", 13.06, 100.0]
["2026-08-28T15:45:24.058844+00:00", "trade", 13.06, 200.0]
["2026-08-28T15:45:24.058857+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:24.058896+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:24.058907+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:45:24.058917+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:45:24.058952+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:45:24.058959+00:00", "trade", 13.06, 100.0]
["2026-08-28T15:45:24.058972+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:45:24.059007+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:45:24.059022+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:45:24.059032+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:45:24.059047+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:45:24.059072+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:45:24.059112+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:45:24.059151+00:00", "trade", 13.06, 2.0]
["2026-08-28T15:45:24.059152+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:45:24.059167+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:45:24.059169+00:00", "trade", 13.06, 190.0]
["2026-08-28T15:45:24.059208+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:45:24.059208+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:45:24.059211+00:00", "trade", 13.06, 190.0]
["2026-08-28T15:45:24.059212+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:45:24.059217+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.059217+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.059227+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.059227+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.059233+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.059253+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.059258+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.059262+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.059277+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.059282+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.059333+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.059343+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.059348+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.059358+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.059363+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.059373+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.059373+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.059378+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.059383+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.059393+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.059403+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.059438+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.059438+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.059453+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.059494+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.059508+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.059658+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.060154+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.060160+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.060164+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.060345+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.060425+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.060651+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.060651+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.061132+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.061132+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.061297+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.061563+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.061618+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.061683+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.061733+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.061803+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.061874+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.062164+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.062164+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.063207+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.095784+00:00", "trade", 13.06, 100.0]
["2026-08-28T15:45:24.135358+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.166868+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.176576+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.176576+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.181358+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.595843+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.595868+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.596259+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.596304+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.600058+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.600068+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.715387+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.791934+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:24.893405+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:25.623711+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:25.623716+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:25.631048+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:25.631462+00:00", "trade", 13.065, 300.0]
["2026-08-28T15:45:25.631680+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:25.631690+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:25.631750+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:25.631765+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:25.634477+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:25.634552+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:25.634963+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:25.635033+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:25.649950+00:00", "trade", 13.065, 680.0]
["2026-08-28T15:45:25.654233+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:25.655495+00:00", "trade", 13.065, 500.0]
["2026-08-28T15:45:25.655579+00:00", "trade", 13.065, 1026.0]
["2026-08-28T15:45:25.655732+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:25.839228+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:25.844395+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:25.853632+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:25.858058+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:25.896148+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:25.927708+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:25.928024+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:25.929994+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:26.106375+00:00", "trade", 13.0681, 25.0]
["2026-08-28T15:45:26.165168+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:26.165549+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:26.180825+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:26.181817+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:26.182108+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:26.338229+00:00", "trade", 13.065, 50.0]
["2026-08-28T15:45:26.353345+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:26.389892+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:26.390609+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:26.391370+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:26.467316+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:26.579498+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:26.585994+00:00", "trade", 13.065, 354.0]
["2026-08-28T15:45:26.586675+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:26.841365+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:26.870289+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:26.870289+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:26.870299+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:26.870299+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:26.870730+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:26.870785+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:26.870800+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:26.871211+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:26.873561+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:26.873596+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:26.873606+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:26.873626+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:26.873637+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:26.874472+00:00", "trade", 13.065, 500.0]
["2026-08-28T15:45:26.874900+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:26.875160+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:26.875606+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:26.875913+00:00", "trade", 13.065, 447.0]
["2026-08-28T15:45:26.876543+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:26.878227+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:26.878558+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:26.880496+00:00", "trade", 13.068, 20.0]
["2026-08-28T15:45:26.880974+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:26.891113+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:26.892071+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:26.982555+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:26.987161+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:27.677978+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:27.682113+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:27.786085+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:27.786747+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:27.786747+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:27.899841+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:27.899841+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:27.958445+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:27.958896+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:27.959347+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:28.041343+00:00", "trade", 13.0601, 2000.0]
["2026-08-28T15:45:28.059991+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:28.127852+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:28.180432+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:28.180443+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:28.180944+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:28.216749+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:28.535351+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:28.842105+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:28.843473+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:28.843478+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:29.067280+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:29.067726+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:29.323991+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:29.324447+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:29.826605+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:29.827653+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:29.828840+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:29.829266+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:29.998754+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:30.631909+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:30.632385+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:30.632791+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:30.735220+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:30.971366+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:31.158070+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:31.158922+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:31.158942+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:31.506693+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:31.507134+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:31.511129+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:31.511585+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:31.745391+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:31.745952+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:31.745952+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:31.746052+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:31.749621+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:32.172338+00:00", "trade", 13.065, 281.0]
["2026-08-28T15:45:32.198623+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:32.198648+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:32.198648+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:32.209077+00:00", "trade", 13.065, 81.0]
["2026-08-28T15:45:32.243790+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:32.244266+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:32.759992+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:32.783252+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:32.783704+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:32.785573+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:33.124323+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:33.310731+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:33.318575+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:33.318575+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:33.323772+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:33.323792+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:33.323822+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:33.324294+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:33.324529+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:33.324825+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:33.335129+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:33.351754+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:33.362494+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:33.363121+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:33.408454+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:33.414002+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:33.415480+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:33.416929+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:33.417215+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:33.707755+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:33.708401+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:33.718501+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:33.780387+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:33.801603+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:34.066974+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:34.067144+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:34.069475+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:34.070933+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:34.077474+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:34.092630+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:34.092675+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:34.100218+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:34.100684+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:34.145831+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:34.145891+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:34.352159+00:00", "trade", 13.065, 500.0]
["2026-08-28T15:45:34.353490+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:34.862560+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:34.863006+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:34.906394+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:34.906855+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:35.139227+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:35.174581+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:35.176486+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:35.176511+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:35.300666+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:35.363846+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:35.373048+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:35.482212+00:00", "trade", 13.0644, 100.0]
["2026-08-28T15:45:35.493264+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:35.540651+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:35.540656+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:36.088228+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:36.088433+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:36.103093+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:36.103158+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:36.103384+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:36.103835+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:36.114615+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:36.180823+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:36.220998+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:36.221038+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:36.221073+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:36.221560+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:36.453560+00:00", "trade", 13.0602, 15.0]
["2026-08-28T15:45:36.454894+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:36.476622+00:00", "trade", 13.0602, 1.0]
["2026-08-28T15:45:36.789469+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:36.790722+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:36.792777+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:36.823024+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:37.023646+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:37.023736+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:37.027615+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:37.348769+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:37.349911+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:37.512904+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:37.514172+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:37.700820+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:37.701277+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:37.701728+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:37.821538+00:00", "trade", 13.0965, 100.0]
["2026-08-28T15:45:37.822461+00:00", "trade", 13.0633, 1.0]
["2026-08-28T15:45:37.852561+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:37.909879+00:00", "trade", 13.07, 163.0]
["2026-08-28T15:45:37.910174+00:00", "trade", 13.07, 37.0]
["2026-08-28T15:45:37.910759+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:37.910759+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:37.910865+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:37.910870+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:37.910870+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:37.910870+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:37.911231+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:37.911346+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:38.103217+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:38.114764+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:38.174607+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:38.175443+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:38.283676+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:45:38.287787+00:00", "trade", 13.0589, 49.0]
["2026-08-28T15:45:38.301344+00:00", "trade", 13.07, 725.0]
["2026-08-28T15:45:38.301350+00:00", "trade", 13.07, 1000.0]
["2026-08-28T15:45:38.301350+00:00", "trade", 13.07, 300.0]
["2026-08-28T15:45:38.301354+00:00", "trade", 13.07, 775.0]
["2026-08-28T15:45:38.301354+00:00", "trade", 13.07, 75.0]
["2026-08-28T15:45:38.301359+00:00", "trade", 13.07, 500.0]
["2026-08-28T15:45:38.301362+00:00", "trade", 13.07, 100.0]
["2026-08-28T15:45:38.301371+00:00", "trade", 13.07, 25.0]
["2026-08-28T15:45:38.301386+00:00", "trade", 13.07, 40.0]
["2026-08-28T15:45:38.301425+00:00", "trade", 13.07, 100.0]
["2026-08-28T15:45:38.301455+00:00", "trade", 13.07, 1.0]
["2026-08-28T15:45:38.301455+00:00", "trade", 13.07, 60.0]
["2026-08-28T15:45:38.301473+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:45:38.301523+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:45:38.301533+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:45:38.301533+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:45:38.301553+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:45:38.301578+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:45:38.301584+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:45:38.301594+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:45:38.301598+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:45:38.301598+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:45:38.301602+00:00", "trade", 13.07, 1.0]
["2026-08-28T15:45:38.301604+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:45:38.301613+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:45:38.301617+00:00", "trade", 13.07, 100.0]
["2026-08-28T15:45:38.301621+00:00", "trade", 13.07, 2.0]
["2026-08-28T15:45:38.301624+00:00", "trade", 13.07, 2.0]
["2026-08-28T15:45:38.301624+00:00", "trade", 13.07, 50.0]
["2026-08-28T15:45:38.301644+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.301739+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.301759+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.301774+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.301779+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.301824+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.301959+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.301959+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.302040+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.302074+00:00", "trade", 13.08, 75.0]
["2026-08-28T15:45:38.302078+00:00", "trade", 13.08, 401.0]
["2026-08-28T15:45:38.302083+00:00", "trade", 13.08, 70.0]
["2026-08-28T15:45:38.302105+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.302153+00:00", "trade", 13.075, 1350.0]
["2026-08-28T15:45:38.302165+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.302190+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.302240+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.302275+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.302305+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.302320+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.302395+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.302445+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.302596+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.302601+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.302636+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.302706+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.302711+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.302886+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.303007+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.303027+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.303042+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.303062+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.303082+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.303127+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.303167+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.303207+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.303458+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.303483+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.303924+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.303964+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.303979+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.304390+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.304961+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.306646+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.306646+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.306801+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.306881+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.311863+00:00", "trade", 13.08, 110.0]
["2026-08-28T15:45:38.311917+00:00", "trade", 13.08, 36.0]
["2026-08-28T15:45:38.312401+00:00", "trade", 13.08, 300.0]
["2026-08-28T15:45:38.333038+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.333053+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.337844+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.337849+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.379163+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.401150+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.409956+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.409981+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.410028+00:00", "trade", 13.075, 56.0]
["2026-08-28T15:45:38.454096+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.454116+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.454948+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.455053+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:38.455519+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:39.496203+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:39.496203+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:39.501796+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:39.501796+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:39.587896+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:39.587916+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:39.615496+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:39.669480+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:40.079777+00:00", "trade", 13.075, 10.0]
["2026-08-28T15:45:40.080246+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:40.080341+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:40.559320+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:40.559896+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:40.560367+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:40.642908+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:40.733318+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:40.743442+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:40.751346+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:40.769679+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:40.845750+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:40.855433+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.006823+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.035511+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.100170+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.105723+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.273527+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.273848+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.273933+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.273943+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.278198+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.278754+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.280970+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.412021+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.412041+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.412843+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.413364+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.413825+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.414277+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.467859+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.488207+00:00", "trade", 13.07, 200.0]
["2026-08-28T15:45:41.488272+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.488769+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.489119+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.489119+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.489185+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.489400+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.510621+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.632645+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.632971+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.633999+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.634024+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.634445+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.642469+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.642574+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.642599+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.642815+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.642975+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.643045+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.643070+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.643196+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.643556+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.644013+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.671247+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.675272+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.675743+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.676320+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.685962+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.713668+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.714059+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.715142+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.768067+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.820532+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.820888+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.820943+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.988161+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.989754+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.989764+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.990215+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:41.990256+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:42.012478+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:42.068035+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:42.185865+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:42.186312+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:42.188141+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:42.238350+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:42.343174+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:42.507204+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:42.603518+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:42.708768+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:42.709595+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:42.710387+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:42.711174+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:42.711760+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:42.736128+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:42.738359+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:42.740584+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:43.017121+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:43.054610+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:43.176109+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:43.221131+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:43.720368+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:43.720804+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:43.725550+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:43.725976+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:43.771399+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:43.779182+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:43.863062+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:43.863082+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:43.863232+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:43.863247+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:43.863257+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:43.870715+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:43.870910+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:43.871046+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:43.896381+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:43.896421+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:43.896576+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:43.898215+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:43.899303+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:43.899779+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:43.900761+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.005540+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.005580+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.006327+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.009309+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.010407+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.010422+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.012672+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.140261+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.140672+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.141123+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.141158+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.141198+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.142175+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.142185+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.142195+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.142220+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.142616+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.142721+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.268515+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.273763+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.277146+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.277612+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.284548+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.286052+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.287917+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.377530+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.377950+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.377991+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.430876+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.431177+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.431478+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.626301+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.683226+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.683432+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.711468+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.815992+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.818864+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.818974+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.819270+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.819390+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.819590+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.819801+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.819831+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.819906+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.819926+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.819941+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.819941+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.821109+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.821144+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.821359+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:44.821400+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:45.011166+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:45.011892+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:45.016203+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:45.033514+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:45.034085+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:45.034145+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:45.297341+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:45.298193+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:45.298428+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:45.299005+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:45.299280+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:45.299747+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:45.303225+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:45.350658+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:45.581050+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:45.941422+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:46.504679+00:00", "trade", 13.07, 559.0]
["2026-08-28T15:45:46.523024+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:46.663894+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:46.752304+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:46.752429+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:46.752605+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:46.758584+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:46.759070+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:46.761777+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:46.797647+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:47.224511+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:47.224511+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:47.224606+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:47.224637+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:47.225023+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:47.228666+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:47.292708+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:47.292718+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:47.292723+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:47.292743+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:47.293054+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:47.293219+00:00", "trade", 13.075, 1268.0]
["2026-08-28T15:45:47.293225+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:47.293245+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:47.293285+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:47.293540+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:47.294262+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:47.296527+00:00", "trade", 13.075, 5.0]
["2026-08-28T15:45:47.303411+00:00", "trade", 13.075, 95.0]
["2026-08-28T15:45:47.304717+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:47.541545+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:47.541886+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:47.542236+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:47.589288+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:47.653887+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:47.769321+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:47.972830+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:48.002169+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:48.294263+00:00", "trade", 13.075, 21.0]
["2026-08-28T15:45:48.307350+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:48.373799+00:00", "trade", 13.075, 100.0]
["2026-08-28T15:45:48.374390+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:48.381993+00:00", "trade", 13.075, 100.0]
["2026-08-28T15:45:48.388417+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:48.388478+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:48.390673+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:48.390683+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:48.432056+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:48.432567+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:48.528320+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:48.540449+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:48.540509+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:48.601033+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:48.613056+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:48.630456+00:00", "trade", 13.08, 100.0]
["2026-08-28T15:45:48.630458+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:48.634735+00:00", "trade", 13.08, 100.0]
["2026-08-28T15:45:48.634743+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:48.634744+00:00", "trade", 13.08, 2200.0]
["2026-08-28T15:45:48.634747+00:00", "trade", 13.08, 100.0]
["2026-08-28T15:45:48.634750+00:00", "trade", 13.08, 75.0]
["2026-08-28T15:45:48.634750+00:00", "trade", 13.08, 25.0]
["2026-08-28T15:45:48.635021+00:00", "trade", 13.08, 100.0]
["2026-08-28T15:45:48.635169+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:48.635174+00:00", "trade", 13.08, 100.0]
["2026-08-28T15:45:48.635174+00:00", "trade", 13.08, 400.0]
["2026-08-28T15:45:48.635174+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:48.635174+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:45:48.635189+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:45:48.635214+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:45:48.635216+00:00", "trade", 13.08, 100.0]
["2026-08-28T15:45:48.635229+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:45:48.635229+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:45:48.635235+00:00", "trade", 13.08, 100.0]
["2026-08-28T15:45:48.635239+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:45:48.635269+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:45:48.635274+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:45:48.635276+00:00", "trade", 13.08, 100.0]
["2026-08-28T15:45:48.635279+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:45:48.635279+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:45:48.635284+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:45:48.635284+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:45:48.635288+00:00", "trade", 13.08, 102.0]
["2026-08-28T15:45:48.635299+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:45:48.635303+00:00", "trade", 13.08, 196.0]
["2026-08-28T15:45:48.635309+00:00", "trade", 13.08, 400.0]
["2026-08-28T15:45:48.635312+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:45:48.635314+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:45:48.635319+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:45:48.635334+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:45:48.635334+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:45:48.635339+00:00", "trade", 13.08, 100.0]
["2026-08-28T15:45:48.635340+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.635344+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.635390+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.635420+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.635435+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.635460+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.635465+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.635565+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.635622+00:00", "trade", 13.085, 100.0]
["2026-08-28T15:45:48.635634+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:45:48.635635+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.635685+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.635718+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:45:48.635724+00:00", "trade", 13.09, 500.0]
["2026-08-28T15:45:48.635755+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.635784+00:00", "trade", 13.08, 152.0]
["2026-08-28T15:45:48.635956+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.636001+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.636001+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.636001+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.636006+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.636006+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.636006+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.636041+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.636081+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.636292+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.636317+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.636342+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.636537+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.636557+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.636557+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.636577+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.636672+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.636672+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.636723+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.637288+00:00", "trade", 13.085, 500.0]
["2026-08-28T15:45:48.637294+00:00", "trade", 13.08, 119.0]
["2026-08-28T15:45:48.637760+00:00", "trade", 13.08, 50.0]
["2026-08-28T15:45:48.637860+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.638196+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.638306+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.640286+00:00", "trade", 13.085, 89.0]
["2026-08-28T15:45:48.642304+00:00", "trade", 13.085, 2.0]
["2026-08-28T15:45:48.649990+00:00", "trade", 13.09, 14.0]
["2026-08-28T15:45:48.652179+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.652197+00:00", "trade", 13.09, 454.0]
["2026-08-28T15:45:48.652635+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.652656+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.652671+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.652726+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.652946+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.657051+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.662271+00:00", "trade", 13.085, 45.0]
["2026-08-28T15:45:48.664015+00:00", "trade", 13.085, 1.0]
["2026-08-28T15:45:48.672511+00:00", "trade", 13.085, 91.0]
["2026-08-28T15:45:48.672733+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.672748+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.673490+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.673535+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.698770+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.699241+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.731403+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.731413+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.734620+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.741141+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.741156+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.779557+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.779793+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.780008+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.782529+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.782545+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.853829+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:48.899582+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:49.429382+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:49.505162+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:49.505167+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:49.505182+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:49.505197+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:49.505473+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:49.505838+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:49.506460+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:49.547653+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:49.578762+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:49.616371+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:49.619133+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:49.619153+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:49.619604+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:49.943228+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:49.944060+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:49.944827+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:49.946260+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:49.946260+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:49.947102+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:49.947588+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:49.947588+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:49.948060+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:49.952752+00:00", "trade", 13.09, 2.0]
["2026-08-28T15:45:49.952768+00:00", "trade", 13.09, 75.0]
["2026-08-28T15:45:49.952771+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:45:49.952774+00:00", "trade", 13.09, 9.0]
["2026-08-28T15:45:49.952831+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:45:49.953147+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:49.953198+00:00", "trade", 13.09, 13.0]
["2026-08-28T15:45:49.953339+00:00", "trade", 13.09, 446.0]
["2026-08-28T15:45:49.953348+00:00", "trade", 13.09, 30.0]
["2026-08-28T15:45:49.953379+00:00", "trade", 13.09, 200.0]
["2026-08-28T15:45:49.953382+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:49.953402+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:49.953407+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:45:49.953811+00:00", "trade", 13.09, 15.0]
["2026-08-28T15:45:49.954121+00:00", "trade", 13.09, 15.0]
["2026-08-28T15:45:49.954277+00:00", "trade", 13.09, 15.0]
["2026-08-28T15:45:49.954397+00:00", "trade", 13.09, 15.0]
["2026-08-28T15:45:49.954555+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:45:49.954555+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:45:49.954620+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:45:49.954690+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:45:49.954705+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:45:49.954730+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:45:49.954750+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:45:49.954806+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:45:49.954896+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:45:49.954921+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:45:49.954936+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:45:49.954961+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:45:49.955051+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.955053+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:45:49.955053+00:00", "trade", 13.09, 29.0]
["2026-08-28T15:45:49.955062+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:45:49.955081+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.955086+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.955086+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.955086+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.955086+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.955096+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.955096+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.955096+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.955121+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.955121+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.955126+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.955126+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.955136+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.955257+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.955267+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.955312+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.955322+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.955322+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.955432+00:00", "trade", 13.09, 200.0]
["2026-08-28T15:45:49.955467+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.955547+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.955607+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.955688+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.955688+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.955698+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.955743+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.955743+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.955833+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.956018+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.956079+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.956109+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.956164+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.956174+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.956455+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.956595+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.956600+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.956655+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.956670+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.956911+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.956926+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.957096+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.957096+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.957166+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.957186+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.957572+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.957572+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.958139+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.960875+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.963792+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.992219+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:49.998509+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:50.290488+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:50.310025+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:50.392563+00:00", "trade", 13.095, 100.0]
["2026-08-28T15:45:50.392576+00:00", "trade", 13.095, 190.0]
["2026-08-28T15:45:50.392578+00:00", "trade", 13.095, 100.0]
["2026-08-28T15:45:50.392821+00:00", "trade", 13.095, 100.0]
["2026-08-28T15:45:50.393453+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:50.393924+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:50.400555+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:50.400634+00:00", "trade", 13.095, 100.0]
["2026-08-28T15:45:50.400640+00:00", "trade", 13.095, 100.0]
["2026-08-28T15:45:50.400643+00:00", "trade", 13.095, 100.0]
["2026-08-28T15:45:50.400899+00:00", "trade", 13.095, 100.0]
["2026-08-28T15:45:50.401208+00:00", "trade", 13.09, 347.0]
["2026-08-28T15:45:50.422081+00:00", "trade", 13.091, 200.0]
["2026-08-28T15:45:50.476009+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:50.518009+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:50.599147+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:50.599658+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:50.640611+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:50.726084+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:50.961714+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:51.089152+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:51.187922+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:51.213903+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:51.674398+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:51.674433+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:51.783131+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:51.839520+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:51.892671+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:52.094020+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:52.385944+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:52.385964+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:52.388786+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:52.389262+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:52.412115+00:00", "trade", 13.095, 100.0]
["2026-08-28T15:45:52.412290+00:00", "trade", 13.095, 100.0]
["2026-08-28T15:45:52.412370+00:00", "trade", 13.095, 100.0]
["2026-08-28T15:45:52.412864+00:00", "trade", 13.095, 100.0]
["2026-08-28T15:45:52.413041+00:00", "trade", 13.095, 120.0]
["2026-08-28T15:45:52.431076+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:52.431953+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:52.435712+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:52.835605+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:45:52.835608+00:00", "trade", 13.09, 300.0]
["2026-08-28T15:45:52.836445+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:52.836610+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:52.836615+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:52.836635+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:52.836635+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:52.836891+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:52.837387+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:52.840249+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:52.843130+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:52.852798+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:52.853094+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:52.853295+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:52.991263+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:53.009581+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:53.319197+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:53.319408+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:53.319568+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:53.327632+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:53.351729+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:53.352486+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:53.352937+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:53.377691+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:53.378152+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:53.642711+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:53.642751+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:53.642861+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:53.642906+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:53.842235+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:53.847372+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:53.847778+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:53.847804+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:53.853898+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:53.889658+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:53.895948+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:53.900499+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:53.923724+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:53.950487+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:54.026137+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:54.228727+00:00", "trade", 13.095, 7.0]
["2026-08-28T15:45:54.235951+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:54.235966+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:54.259392+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:54.303897+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:54.361920+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:54.362381+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:54.808802+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:54.809083+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:54.827226+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:54.827266+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:54.851865+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:54.909627+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:54.910103+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:55.009234+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:55.299729+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:55.381117+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:55.381959+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:55.411876+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:55.411895+00:00", "trade", 13.095, 675.0]
["2026-08-28T15:45:55.412640+00:00", "trade", 13.095, 25.0]
["2026-08-28T15:45:55.416000+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:55.416015+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:55.416025+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:55.416507+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:55.487295+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:55.487310+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:55.488227+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:55.488653+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:55.609190+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:55.648277+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:55.725892+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:55.837056+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:55.921522+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:55.995854+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:55.996330+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:56.109173+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:56.109183+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:56.109193+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:56.109694+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:56.111303+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:56.115914+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:56.128053+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:56.128078+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:56.128519+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:56.149724+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:56.543089+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:56.546362+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:56.549520+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:56.722972+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:56.723433+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:56.974866+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:56.974876+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:56.976073+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:57.039685+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:57.139727+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:57.245995+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:57.346494+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:57.462139+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:57.462259+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:57.462359+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:57.463557+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:57.662129+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:57.663978+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:57.685189+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:57.685655+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:57.685745+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:57.795336+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:57.799781+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:57.835160+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:57.961315+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:57.961746+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.068299+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.071417+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.071863+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.128272+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.241912+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.280539+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.456272+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.464631+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.470971+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.472385+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.472415+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.472430+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.482594+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.490002+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.492563+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.496970+00:00", "trade", 13.1, 6.0]
["2026-08-28T15:45:58.497560+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.497619+00:00", "trade", 13.1, 14.0]
["2026-08-28T15:45:58.497885+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.497905+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.498687+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.498768+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.499610+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.499625+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.499705+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.499750+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.500176+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.500963+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.502451+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.502887+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.502887+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.502907+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.507248+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.507498+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.521401+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.565884+00:00", "trade", 13.1, 12.0]
["2026-08-28T15:45:58.566383+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.566448+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.566463+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.566499+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.566764+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.566777+00:00", "trade", 13.095, 511.0]
["2026-08-28T15:45:58.567045+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.567376+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.567386+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.567817+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.647441+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.648098+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.667869+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.672901+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:58.806077+00:00", "trade", 13.095, 117.0]
["2026-08-28T15:45:58.811457+00:00", "trade", 13.0988, 93.0]
["2026-08-28T15:45:58.910797+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:59.048925+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:59.049772+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:59.056608+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:59.057165+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:59.061676+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:59.062217+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:59.062392+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:59.062838+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:59.278220+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:59.391018+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:59.509490+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:59.509690+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:59.510126+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:59.598040+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:59.610555+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:59.613532+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:59.613572+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:59.614013+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:59.755510+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:59.852691+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:45:59.998798+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:00.001645+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:00.002452+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:00.024832+00:00", "trade", 13.069, 28.0]
["2026-08-28T15:46:00.026584+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:00.448602+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:00.449043+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:00.533754+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:00.533759+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:00.547211+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:01.261028+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:01.425013+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:01.434886+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:01.482339+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:01.482800+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:01.482915+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:01.484524+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:01.486439+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:01.486930+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:01.490302+00:00", "trade", 13.095, 85.0]
["2026-08-28T15:46:01.490894+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:01.504707+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:01.504802+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:01.505264+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:01.506549+00:00", "trade", 13.095, 100.0]
["2026-08-28T15:46:01.508456+00:00", "trade", 13.095, 98.0]
["2026-08-28T15:46:01.513147+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:01.513162+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:01.513172+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:01.513613+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:01.513613+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:01.513623+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:01.586807+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:01.587253+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:01.638305+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:01.694874+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:01.695365+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:01.839433+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:01.973206+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:01.974574+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:02.076551+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:02.094444+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:02.094454+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:02.379130+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:02.379642+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:02.387951+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:02.413201+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:02.413562+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:02.474691+00:00", "trade", 13.09, 29.0]
["2026-08-28T15:46:02.768290+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:02.824020+00:00", "trade", 13.09, 1.0]
["2026-08-28T15:46:02.824125+00:00", "trade", 13.09, 1.0]
["2026-08-28T15:46:02.825010+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:03.016721+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:03.016796+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:03.036984+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:03.037806+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:03.149717+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:03.405044+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:03.412045+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:03.462821+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:03.473141+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:03.473973+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:03.474409+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:03.488031+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:03.488467+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:03.573610+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:03.573740+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:03.574943+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:03.576892+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:03.702618+00:00", "trade", 13.09, 780.0]
["2026-08-28T15:46:03.702618+00:00", "trade", 13.09, 36.0]
["2026-08-28T15:46:03.702639+00:00", "trade", 13.09, 98.0]
["2026-08-28T15:46:03.702641+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:46:03.702642+00:00", "trade", 13.09, 200.0]
["2026-08-28T15:46:03.702645+00:00", "trade", 13.09, 66.0]
["2026-08-28T15:46:03.702663+00:00", "trade", 13.09, 33.0]
["2026-08-28T15:46:03.702690+00:00", "trade", 13.09, 10.0]
["2026-08-28T15:46:03.702696+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:46:03.702722+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:46:03.702731+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:46:03.702762+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:46:03.702763+00:00", "trade", 13.09, 36.0]
["2026-08-28T15:46:03.702772+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:46:03.702777+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:46:03.702832+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:46:03.702837+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:46:03.702857+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:46:03.702865+00:00", "trade", 13.09, 3.0]
["2026-08-28T15:46:03.702865+00:00", "trade", 13.09, 300.0]
["2026-08-28T15:46:03.702870+00:00", "trade", 13.09, 400.0]
["2026-08-28T15:46:03.702912+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:46:03.702937+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:46:03.702942+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:46:03.702947+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:46:03.702977+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:46:03.702998+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:46:03.703047+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:03.703183+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:03.703253+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:03.703283+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:03.703293+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:03.703303+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:03.703348+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:03.703463+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:03.703498+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:03.703533+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:03.703634+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:03.703714+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:03.703731+00:00", "trade", 13.09, 75.0]
["2026-08-28T15:46:03.703819+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:03.703894+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:03.703914+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:03.704135+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:03.704140+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:03.704250+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:03.704285+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:03.704430+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:03.704947+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:03.704957+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:03.705809+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:03.706475+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:03.706520+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:03.809039+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:03.809495+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:03.927205+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:03.976748+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:03.976758+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:03.977209+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:04.078014+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:04.099856+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:04.410569+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:04.489106+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:04.601032+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:04.628437+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:05.280737+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:05.394317+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:05.512999+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:05.513766+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:06.086417+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:06.222124+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:06.222570+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:06.223016+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:06.225452+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:06.225467+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:06.690257+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:06.690307+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:06.690322+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:06.735648+00:00", "trade", 13.1377, 100.0]
["2026-08-28T15:46:06.737008+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:06.737504+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:06.788180+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:06.788250+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:06.788250+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:06.788455+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:06.788972+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:06.947147+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:06.963160+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:06.983424+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:06.983504+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:06.999993+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:07.001106+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:07.002509+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:07.010929+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:07.013781+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:07.014041+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:07.016608+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:07.023775+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:07.053951+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:46:07.053951+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:46:07.054022+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:46:07.054052+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:46:07.054062+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.054598+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.054603+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.054628+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.054638+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.054658+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.054668+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.054723+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.055052+00:00", "trade", 13.075, 400.0]
["2026-08-28T15:46:07.055124+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.055139+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.055590+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.055610+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.055640+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.056036+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.056091+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.056111+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.056156+00:00", "trade", 13.075, 200.0]
["2026-08-28T15:46:07.056247+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.057007+00:00", "trade", 13.075, 400.0]
["2026-08-28T15:46:07.057805+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.058492+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.060227+00:00", "trade", 13.075, 90.0]
["2026-08-28T15:46:07.062338+00:00", "trade", 13.075, 1.0]
["2026-08-28T15:46:07.065827+00:00", "trade", 13.075, 91.0]
["2026-08-28T15:46:07.071779+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.099404+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.100206+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.114691+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.159998+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.160023+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.160033+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.160550+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.170669+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.308256+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.308617+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.308632+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.312010+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.312010+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.336122+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.353874+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.415581+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.416032+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.416498+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.433864+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.433879+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.433884+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.433919+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.515874+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.516325+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.542828+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.580133+00:00", "trade", 13.075, 200.0]
["2026-08-28T15:46:07.580163+00:00", "trade", 13.075, 200.0]
["2026-08-28T15:46:07.580500+00:00", "trade", 13.075, 200.0]
["2026-08-28T15:46:07.581114+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.581139+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.581159+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.581175+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.581360+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.581636+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.757804+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:07.983200+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:08.201990+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:08.302700+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:08.303191+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:08.406541+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:08.448942+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:08.449674+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:08.449724+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:08.467336+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:08.546349+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:08.547231+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:08.698285+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:08.714042+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:08.730401+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:08.730752+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:08.731228+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:08.738370+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:08.738375+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:08.840412+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:08.850692+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:08.853258+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:08.863698+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:08.900580+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.004989+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.005054+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.005224+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.005279+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.005305+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.005505+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.005565+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.028284+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.127500+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.208958+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.209038+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.209324+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.262531+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.262947+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.263428+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.270725+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.331670+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.332823+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.339809+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.350309+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.372241+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.450537+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.458121+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.546160+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.546430+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.546455+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.546716+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.563434+00:00", "trade", 13.0788, 65.0]
["2026-08-28T15:46:09.563471+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.563997+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.571500+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.571525+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.571806+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.571956+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.574879+00:00", "trade", 13.07, 1900.0]
["2026-08-28T15:46:09.581784+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.582692+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.583077+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.588540+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.588921+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.594259+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.594455+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.596088+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.669779+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.771546+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.772408+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.776948+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.777379+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.777409+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.777850+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:09.980212+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:10.512477+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:10.512913+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:10.516266+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:10.516276+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:10.516286+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:10.516291+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:10.516451+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:10.516777+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:10.526630+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:10.527096+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:10.527577+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:10.532875+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:10.584242+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:10.584688+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:10.597008+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:10.597278+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:10.626904+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:10.634667+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:10.835138+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:10.835138+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:10.835299+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:11.046005+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:11.046035+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:11.046561+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:11.047027+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:11.053327+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:11.053447+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:11.053488+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:11.053633+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:11.155675+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:11.252776+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:11.256806+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:11.370792+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:11.371253+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:11.372075+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:11.486131+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:11.496115+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:11.513080+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:11.513185+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:11.513401+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:11.595291+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:11.632589+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:11.751030+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:11.753251+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:11.855469+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:12.117476+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:12.221353+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:12.400755+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:13.069223+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:13.077217+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:13.085813+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:13.086991+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:13.706072+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:13.706523+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:13.706568+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:13.993565+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:13.994407+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:14.325513+00:00", "trade", 13.0704, 186.0]
["2026-08-28T15:46:14.348434+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:14.529178+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:14.529660+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:14.575814+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:14.576300+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:14.719065+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:14.909136+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:14.909162+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:15.116885+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:15.230200+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:15.407696+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:15.659044+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:15.659049+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:15.659375+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:15.659615+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:15.659620+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:15.659620+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:15.659771+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:15.663931+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:15.663946+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:15.665750+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:15.893195+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:15.893391+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:15.893426+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:15.893922+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:15.928404+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:15.931416+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:15.932033+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.035318+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.035519+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.094634+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.095110+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.276246+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.276466+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.276546+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.283157+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.294364+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.294830+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.298103+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.395214+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.395229+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.395244+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.395745+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.424363+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.424809+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.424834+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.425611+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.429696+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.473916+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.474156+00:00", "trade", 13.08, 165.0]
["2026-08-28T15:46:16.475123+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.475199+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.475214+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.475214+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.475700+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.475830+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.486024+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.486631+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.487633+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.488104+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.495592+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.500915+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.501371+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.502438+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.516933+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.516963+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.517018+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.517489+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.517524+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.517534+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.518512+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.521799+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.527007+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.554357+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.554743+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.591245+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.931879+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.932360+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:16.932972+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.034047+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.034488+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.038964+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.060029+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.060455+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.097643+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.097894+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.097974+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.098415+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.099558+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.100009+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.102134+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.127745+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.131258+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.134576+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.160658+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.161114+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.342786+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.346690+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.354459+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.451810+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.451870+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.452727+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.453569+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.454647+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.493529+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.495825+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.495925+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.496421+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.505382+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.505828+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.550074+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.551001+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.665393+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.666119+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.666836+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.683881+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.700977+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.709688+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.840013+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.850277+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.850558+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.850979+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.884022+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:17.884468+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:18.094958+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:18.095244+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:18.113377+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:18.167611+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:18.167636+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:18.168203+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:18.604094+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:18.607697+00:00", "trade", 13.08, 300.0]
["2026-08-28T15:46:18.608214+00:00", "trade", 13.08, 518.0]
["2026-08-28T15:46:18.622261+00:00", "trade", 13.08, 89.0]
["2026-08-28T15:46:18.622315+00:00", "trade", 13.08, 118.0]
["2026-08-28T15:46:18.704577+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:18.736258+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:18.761277+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:18.761844+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:18.837163+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:46:19.085295+00:00", "trade", 13.08, 36.0]
["2026-08-28T15:46:19.085297+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:46:19.085301+00:00", "trade", 13.08, 60.0]
["2026-08-28T15:46:19.085301+00:00", "trade", 13.08, 40.0]
["2026-08-28T15:46:19.085307+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:46:19.085338+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:46:19.085352+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:46:19.085358+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:46:19.085363+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:46:19.085383+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:46:19.085438+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:46:19.085448+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:46:19.085668+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:46:19.085698+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:46:19.085764+00:00", "trade", 13.08, 160.0]
["2026-08-28T15:46:19.085814+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:46:19.085815+00:00", "trade", 13.08, 101.0]
["2026-08-28T15:46:19.085829+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:46:19.085829+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:46:19.085834+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:46:19.085834+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:46:19.085839+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:46:19.085839+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:46:19.085839+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:46:19.085844+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:46:19.085844+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:46:19.085849+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:46:19.085849+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:46:19.085864+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:46:19.085874+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:46:19.085879+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:46:19.085879+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:46:19.085889+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:46:19.085899+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.085954+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.085964+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.085999+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.086009+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.086014+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.086059+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.086220+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.086250+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.086315+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.086380+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.086405+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.086420+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.086450+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.086495+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.086580+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.086580+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.086901+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.086901+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.087039+00:00", "trade", 13.085, 300.0]
["2026-08-28T15:46:19.087348+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.087382+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.087743+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.087843+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.087858+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.091362+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.095101+00:00", "trade", 13.085, 400.0]
["2026-08-28T15:46:19.096304+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.099361+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.101762+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.113845+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.122195+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.151314+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.151765+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.161508+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.161519+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.161564+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.161569+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.161960+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.162105+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.169628+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.245513+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.272848+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.415480+00:00", "trade", 13.09, 6.0]
["2026-08-28T15:46:19.415513+00:00", "trade", 13.0891, 6.0]
["2026-08-28T15:46:19.415615+00:00", "trade", 13.0891, 1894.0]
["2026-08-28T15:46:19.416309+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.419422+00:00", "trade", 13.085, 96.0]
["2026-08-28T15:46:19.419642+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.419672+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.419894+00:00", "trade", 13.085, 91.0]
["2026-08-28T15:46:19.420279+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.420289+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.420720+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.420890+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.421331+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.421939+00:00", "trade", 13.085, 5.0]
["2026-08-28T15:46:19.569854+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.570330+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.580494+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.686486+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.686937+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.708103+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.860510+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:19.863537+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:20.051750+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:20.074624+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:20.074975+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:20.126995+00:00", "trade", 13.0888, 1.0]
["2026-08-28T15:46:20.214987+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:20.215268+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:20.243275+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:20.265908+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:20.265908+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:20.265918+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:20.265923+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:20.266349+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:20.266364+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:20.266861+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:20.266861+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:20.267317+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:20.267322+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:20.285886+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:20.286161+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:20.286322+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:20.293083+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:20.293429+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:20.293454+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:20.293534+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:20.293885+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:20.293910+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:20.297092+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:20.299573+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:20.310088+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:20.316459+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:20.319701+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:20.329454+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:20.329740+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:20.330181+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:20.359220+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:20.359396+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:20.600108+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:20.600128+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:20.600649+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:20.601065+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:20.615143+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:20.673460+00:00", "trade", 13.09, 1900.0]
["2026-08-28T15:46:21.039226+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:21.039347+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:21.042720+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:21.043772+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:21.043973+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:21.075177+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:21.075179+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:46:21.075221+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:46:21.075221+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:46:21.075222+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:46:21.075307+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:46:21.075332+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:46:21.075347+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:46:21.075347+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.075352+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.075357+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.075363+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.075367+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.075393+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.075403+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.075408+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.075408+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.075408+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.075418+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.075423+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.075432+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.075432+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.075438+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.075443+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.075628+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.075733+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.075764+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.075899+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.075989+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.076019+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.076034+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.076244+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.076264+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.076290+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.076290+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.076340+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.076370+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.076801+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.076826+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.076976+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.077322+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.077327+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.077437+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.077793+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.077793+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.079186+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.128829+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.146998+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.149559+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.149569+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.257771+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.294383+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.435343+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.435619+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.435634+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.436125+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.442700+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.468617+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.468782+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.468933+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.468973+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.469153+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.469249+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.469284+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.469760+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.484800+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.485257+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.667324+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.708066+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.715860+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.726615+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.727076+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.744438+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.745355+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:21.746076+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:22.101872+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:22.105140+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:22.106478+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:22.225526+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:22.229571+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:22.951652+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:22.952314+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:22.952314+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.019398+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.019653+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.019709+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.025041+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.052071+00:00", "trade", 13.1353, 100.0]
["2026-08-28T15:46:23.053419+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.066054+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.067196+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.073757+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.276726+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:46:23.277617+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.277702+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.281180+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.281451+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.338601+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.339058+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.571585+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.642218+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.642499+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.642980+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.643055+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.678409+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.678544+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.695620+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.776653+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.898587+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.898617+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.899099+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.899104+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.899144+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.899244+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.899585+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.899615+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.899615+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.899665+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.899700+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.900086+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.900146+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.900537+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.919592+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.920068+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.920229+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.920715+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.973671+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.974177+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.974207+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:23.974688+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:24.117413+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:24.199042+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:24.199563+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:24.339726+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:24.748888+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:25.821518+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:25.821673+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:25.827798+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:25.903994+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:25.904470+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:26.154935+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:26.291314+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:26.441120+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:26.454186+00:00", "trade", 13.1353, 100.0]
["2026-08-28T15:46:26.588651+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:26.590360+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:26.676119+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:27.470442+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:27.470542+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:27.470768+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:27.480140+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:27.489307+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:27.489788+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:27.500173+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:27.677414+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:27.677875+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:27.677920+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:27.678366+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:27.678406+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:27.699917+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:28.511917+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:29.033943+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:29.034314+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:29.060852+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:29.061689+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:29.234359+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:29.340086+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:29.581930+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:29.581946+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:29.582382+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:29.582437+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:29.582582+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:29.583068+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:29.583534+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:29.583534+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:29.998826+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:30.167663+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:30.167878+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:30.176659+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:30.177110+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:30.232727+00:00", "trade", 13.0833, 26.0]
["2026-08-28T15:46:30.468433+00:00", "trade", 13.095, 1900.0]
["2026-08-28T15:46:30.594698+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:30.595915+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:30.607779+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:30.809769+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:30.958633+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:30.959279+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:31.084161+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:31.084662+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:31.120061+00:00", "trade", 13.095, 11.0]
["2026-08-28T15:46:31.345151+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:31.346003+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:31.346459+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:31.347196+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:31.347597+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:31.365329+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:31.467683+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:31.937695+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:32.329521+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:32.370408+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:32.456754+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:32.551068+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:32.551068+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:32.551499+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:32.551514+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:32.551554+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:32.560540+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:32.560676+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:32.561001+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:32.561001+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:32.562680+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:32.563121+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:32.563121+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:32.563557+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:32.570484+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:32.582237+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:32.620593+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:32.621179+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:32.634707+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:32.638866+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:33.566872+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:33.567318+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:33.695523+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:33.695989+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:33.915586+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:33.916042+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:33.926662+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:33.992473+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:33.993466+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:33.993546+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:33.993987+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.018721+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.022595+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.023111+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.025372+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.025382+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.162242+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.166096+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.166191+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.166231+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.166272+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.166537+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.434800+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.435010+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.435030+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.435065+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.435476+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.435526+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.435672+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.436123+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.439561+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.439977+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.444941+00:00", "trade", 13.1, 324.0]
["2026-08-28T15:46:34.445164+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.446262+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.446480+00:00", "trade", 13.1, 75.0]
["2026-08-28T15:46:34.446480+00:00", "trade", 13.1, 300.0]
["2026-08-28T15:46:34.446483+00:00", "trade", 13.1, 265.0]
["2026-08-28T15:46:34.446588+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.446698+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.447009+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.447074+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.447074+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.448131+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.448131+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.448663+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.448678+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.449647+00:00", "trade", 13.095, 94.0]
["2026-08-28T15:46:34.450946+00:00", "trade", 13.095, 4.0]
["2026-08-28T15:46:34.497927+00:00", "trade", 13.095, 115.0]
["2026-08-28T15:46:34.543874+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.559276+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.577965+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.577975+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.578496+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.866100+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.866235+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.866321+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.866335+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.866892+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.873337+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.873357+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.875287+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.937886+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:34.943684+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:35.037818+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:35.037821+00:00", "trade", 13.1, 94.0]
["2026-08-28T15:46:35.037896+00:00", "trade", 13.1, 406.0]
["2026-08-28T15:46:35.037918+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:35.037923+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:35.037958+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:35.037971+00:00", "trade", 13.1, 40.0]
["2026-08-28T15:46:35.037978+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:35.037989+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:35.037989+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:35.037993+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:35.038029+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:35.038039+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:35.038044+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:35.038064+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:35.038079+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:35.038119+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:35.038129+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:35.038134+00:00", "trade", 13.1, 1.0]
["2026-08-28T15:46:35.038137+00:00", "trade", 13.1, 5.0]
["2026-08-28T15:46:35.038139+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:35.038174+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:35.038224+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:35.038227+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:46:35.038230+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:46:35.038242+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:46:35.038279+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:35.038300+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:35.038304+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:35.038304+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:35.038309+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:35.038319+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:35.038329+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:35.038329+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:35.038339+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:35.038375+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:35.038390+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:35.038390+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:35.038475+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:35.038540+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:35.038550+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:35.038550+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:35.038575+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:35.038730+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:35.038765+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:35.038816+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:35.038916+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:35.038971+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:35.039016+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:35.039048+00:00", "trade", 13.105, 24.0]
["2026-08-28T15:46:35.039086+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:35.039186+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:35.039186+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:35.039347+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:35.039362+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:35.039838+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:35.039843+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:35.039908+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:35.040284+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:35.040284+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:35.040314+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:35.040324+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:35.040354+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:35.040620+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:35.040785+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:35.040800+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:35.042103+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:35.045070+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:35.244304+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:35.330819+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:35.331235+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:35.345775+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:35.460737+00:00", "trade", 13.105, 1900.0]
["2026-08-28T15:46:35.491070+00:00", "trade", 13.1, 92.0]
["2026-08-28T15:46:35.493831+00:00", "trade", 13.1, 12.0]
["2026-08-28T15:46:35.715108+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:35.715594+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:35.818178+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:35.983691+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:36.358808+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:36.414771+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:37.413078+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:37.422771+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:37.469887+00:00", "trade", 13.11, 95.0]
["2026-08-28T15:46:37.469959+00:00", "trade", 13.11, 6.0]
["2026-08-28T15:46:37.470438+00:00", "trade", 13.11, 6.0]
["2026-08-28T15:46:37.470775+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:37.470791+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:37.470821+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:37.470821+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:37.470836+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:37.470916+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:37.470946+00:00", "trade", 13.105, 358.0]
["2026-08-28T15:46:37.471076+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:37.471116+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:37.471517+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:37.471517+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:37.471638+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:37.471638+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:37.471708+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:37.471953+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:37.471988+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:37.471988+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:37.472149+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:37.472234+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:37.472620+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:37.569701+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:37.579549+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:37.586676+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:37.587874+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:37.611104+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:37.611109+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:37.611555+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:37.634986+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:37.865524+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:38.075312+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:38.735902+00:00", "trade", 13.1074, 1900.0]
["2026-08-28T15:46:38.737005+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:39.044596+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:39.044716+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:39.081789+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:39.081840+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:39.082271+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:39.084982+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:39.088997+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:39.238532+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:39.251829+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:39.258294+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:39.258309+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:39.316913+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:39.487323+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:39.565269+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:40.076975+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:40.077311+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:40.081546+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:40.337805+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:40.374948+00:00", "trade", 13.105, 12.0]
["2026-08-28T15:46:40.376867+00:00", "trade", 13.105, 2.0]
["2026-08-28T15:46:40.657160+00:00", "trade", 13.11, 1.0]
["2026-08-28T15:46:40.689516+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:40.844805+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:40.845291+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:40.850268+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:40.850268+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:40.850724+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:40.854804+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:40.855240+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:40.857274+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:40.940442+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:40.940873+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:40.941344+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:41.155559+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:41.155578+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:41.572505+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:41.776254+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:41.781095+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:41.781110+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:41.781115+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:41.781125+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:41.781596+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:41.781632+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:41.898925+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:41.899963+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:41.975598+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:41.975888+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:41.976109+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:42.230844+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:42.416581+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:42.636488+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:42.636614+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:42.637060+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:42.640313+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:42.830660+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:42.846092+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:42.939724+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:42.945398+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:43.163711+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:43.258777+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:43.258777+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:43.258777+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:43.259203+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:43.259254+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:43.259254+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:43.635292+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:43.635939+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:43.638946+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:43.640795+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:43.641266+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:43.641271+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:43.641462+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:43.644153+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:43.644945+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:43.662622+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:43.663083+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:43.664015+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:43.672826+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:43.673052+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:43.673057+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:43.673508+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:43.673513+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:43.692218+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:43.703915+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:43.705103+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:43.856353+00:00", "trade", 13.1, 5.0]
["2026-08-28T15:46:43.915293+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:43.915298+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:43.915779+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:43.927617+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:43.953213+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:43.988236+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:43.988707+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:44.421040+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:44.431580+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:44.432116+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:44.513109+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:44.513129+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:44.513685+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:44.513745+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:44.514151+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:44.514151+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:44.514482+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:44.514592+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:44.515038+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:44.515073+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:44.515269+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:44.524982+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:44.532906+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:45.127649+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:45.374266+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:45.377032+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:45.377724+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:45.385948+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:45.389762+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:45.389792+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:45.389857+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:45.390730+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:45.545578+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:45.545608+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:45.547332+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:45.547633+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:45.640784+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:45.717043+00:00", "trade", 13.1072, 100.0]
["2026-08-28T15:46:45.771160+00:00", "trade", 13.105, 100.0]
["2026-08-28T15:46:45.869127+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:45.991202+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:46.053891+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:46.064957+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:46.065122+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:46.068340+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:46.098637+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:46.121998+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:46.272736+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:46.272741+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:46.272821+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:46.273528+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:46.284218+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:46.348070+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:46.348401+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:46.348431+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:46.349528+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:46.372288+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:46.486455+00:00", "trade", 13.1, 300.0]
["2026-08-28T15:46:46.486467+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:46:46.486484+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:46.486506+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:46:46.486509+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:46.486512+00:00", "trade", 13.1, 4.0]
["2026-08-28T15:46:46.486514+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:46.486514+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:46.486524+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:46.486549+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:46.486554+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:46.486554+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:46.486574+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:46.486584+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:46.486594+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:46.486650+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:46.486705+00:00", "trade", 13.1, 7.0]
["2026-08-28T15:46:46.486705+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:46:46.486710+00:00", "trade", 13.1, 200.0]
["2026-08-28T15:46:46.486710+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:46:46.486764+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:46:46.486765+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:46.486765+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:46.486770+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:46:46.486770+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:46.486775+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:46.486783+00:00", "trade", 13.1, 400.0]
["2026-08-28T15:46:46.486815+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:46.486825+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:46.486830+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:46.486865+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:46.486870+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:46.486875+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:46.486891+00:00", "trade", 13.1, 25.0]
["2026-08-28T15:46:46.487141+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:46.487186+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:46.487286+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:46.487336+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:46.487471+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:46.487747+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:46.487757+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:46.487777+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:46.487857+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:46.487967+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:46.488193+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:46.488218+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:46.488228+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:46.488258+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:46.488258+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:46.488278+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:46.488570+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:46.488664+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:46.488734+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:46.488744+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:46.488759+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:46.488759+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:46.488799+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:46.489047+00:00", "trade", 13.095, 200.0]
["2026-08-28T15:46:46.489210+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:46.489240+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:46.489651+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:46.489837+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:46.490323+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:46.491280+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:46.491726+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:46.513185+00:00", "trade", 13.095, 102.0]
["2026-08-28T15:46:46.833564+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:46.834050+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:46.834055+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:46.834596+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:46.834596+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:47.163358+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:47.169948+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:47.207241+00:00", "trade", 13.095, 504.0]
["2026-08-28T15:46:47.259085+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:47.360897+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:47.370630+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:47.441619+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:47.487729+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:47.488385+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:47.507370+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:47.507470+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:47.507493+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:46:47.507521+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:47.507610+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:46:47.507611+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:47.507671+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:47.507696+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:47.507701+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:47.507741+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:47.507746+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:47.507757+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:47.507761+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:47.507761+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:47.507766+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:47.507791+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:47.507791+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:47.507856+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:47.507887+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:47.507968+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:46:47.507977+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:47.508122+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:47.508132+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:47.508132+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:47.508142+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:47.508147+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:47.508177+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:47.508187+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:47.508197+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:47.508458+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:47.508498+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:47.508528+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:47.508563+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:47.508563+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:47.508658+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:47.508723+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:47.509034+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:47.509220+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:47.509220+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:47.509530+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:47.509696+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:47.509726+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:47.509786+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:47.509811+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:47.509956+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:47.510177+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:47.510187+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:47.510473+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:47.510493+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:47.511711+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:47.512578+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:47.513054+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:47.524381+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:47.524406+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:47.562138+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:46:47.751671+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:47.801489+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:49.283096+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:49.288088+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:49.288559+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:49.288840+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:49.407236+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:49.516476+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:49.577060+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:49.599503+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:49.634707+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:49.635173+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:49.635183+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:49.658784+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:49.658814+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:49.659270+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:49.735406+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:49.781791+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:49.790537+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:49.790552+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:49.790697+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:49.790973+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:49.791038+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:49.794542+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:49.794910+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:49.795444+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:49.795774+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:49.796000+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:49.796000+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:49.796025+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:49.796150+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:49.796235+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:49.796441+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:49.796451+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:49.796601+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:49.807673+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:50.035384+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:50.035745+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:50.036076+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:50.036176+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:50.042396+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:50.042692+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:50.042792+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:50.085849+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:50.114221+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:50.114682+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:50.115123+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:50.216259+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:50.248380+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:50.248836+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:50.248836+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:50.249307+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:50.394908+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:50.395189+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:50.395339+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:50.395354+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:50.395811+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:50.396016+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:50.459338+00:00", "trade", 13.105, 339.0]
["2026-08-28T15:46:50.472879+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:50.472894+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:50.474442+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:50.493473+00:00", "trade", 13.105, 6.0]
["2026-08-28T15:46:50.495466+00:00", "trade", 13.105, 2.0]
["2026-08-28T15:46:50.562211+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:50.562647+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:50.703046+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:50.703091+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:50.703362+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:50.703527+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:50.707131+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:50.829812+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.014611+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.015238+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.015238+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.200323+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.200894+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.362413+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.362914+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.445260+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.445536+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.446012+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.446132+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.447761+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.511467+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.514910+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.515361+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.518940+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.519351+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.519391+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.519411+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.519602+00:00", "trade", 13.1, 200.0]
["2026-08-28T15:46:51.520459+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.520470+00:00", "trade", 13.1, 500.0]
["2026-08-28T15:46:51.520619+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.520619+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.520619+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.521080+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.521090+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.521191+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.521200+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.521531+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.524468+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.525465+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.525922+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.532688+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:51.532688+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:51.532693+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:51.532793+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:51.532813+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:51.532888+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:51.532893+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:51.532978+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:51.533034+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:51.533043+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:51.533269+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:51.533269+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:51.533364+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:51.533394+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:51.533525+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:51.533730+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:51.533855+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:51.533871+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:51.533961+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:51.533981+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:51.534357+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:51.534367+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:51.534447+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:51.534728+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:51.534737+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:51.534843+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:51.534858+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:51.535204+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:51.535319+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:51.535344+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:51.535635+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:51.535755+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:51.537043+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:51.547102+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:51.550305+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:51.552085+00:00", "trade", 13.095, 14.0]
["2026-08-28T15:46:51.552329+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:51.607861+00:00", "trade", 13.1, 10.0]
["2026-08-28T15:46:51.608152+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:51.608408+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:51.608613+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:51.643842+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:51.643922+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:51.643932+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:51.643937+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:51.643957+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:51.643997+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:51.644007+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.644017+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.644072+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.644452+00:00", "trade", 13.1, 114.0]
["2026-08-28T15:46:51.644453+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.644549+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.644604+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.644739+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.644744+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.644774+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.645205+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.645205+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.645220+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.645235+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.645245+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.645651+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.645656+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.645671+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.645691+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.645706+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.650006+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.681426+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.747709+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:51.748150+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:52.195107+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:52.198701+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:52.201547+00:00", "trade", 13.1019, 538.0]
["2026-08-28T15:46:52.377982+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:52.422036+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:52.422177+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:52.422528+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:52.431970+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:52.457411+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:52.457616+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:52.458273+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:52.493236+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:52.493697+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:52.504578+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:52.505034+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:52.505069+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:52.521127+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:52.620734+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:52.620749+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:52.621185+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:52.694795+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:52.698489+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:52.698544+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:52.699140+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:52.733612+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:52.733868+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:52.902609+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:52.903070+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:52.997549+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:52.998000+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:53.086230+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:53.122672+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:53.122952+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:53.122962+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:54.141092+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:54.141553+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:54.141794+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:54.141809+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:54.141839+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:54.142095+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:54.142325+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:54.420772+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:54.551137+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:54.623704+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:54.624216+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:54.626691+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:54.633663+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:54.635442+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:46:55.806781+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:55.806781+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:55.806796+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:46:55.806846+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:55.806846+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:55.806861+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:55.806867+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:55.806877+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:55.806882+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:55.806902+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:55.806907+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:55.806937+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:55.807172+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:55.807468+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:55.807493+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:55.807613+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:55.807633+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:55.807648+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:55.807698+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:55.808009+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:55.808155+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:55.808170+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:55.808185+00:00", "trade", 13.095, 107.0]
["2026-08-28T15:46:55.808225+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:55.808666+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:55.808666+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:55.809147+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:55.809147+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:55.809347+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:55.809709+00:00", "trade", 13.095, 300.0]
["2026-08-28T15:46:55.811267+00:00", "trade", 13.095, 375.0]
["2026-08-28T15:46:55.811333+00:00", "trade", 13.095, 525.0]
["2026-08-28T15:46:55.814034+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:55.814324+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:55.859161+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:55.859637+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:56.021456+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:56.366331+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:56.366777+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:56.367213+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:56.417022+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:56.538300+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:56.538781+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:56.539152+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:56.548133+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:56.625011+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:56.625016+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:56.625457+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:56.825437+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:56.826315+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:56.858707+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:56.859118+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:57.205676+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:58.166069+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:58.166520+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:58.266893+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:58.267344+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:59.684292+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:59.758098+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:59.758098+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:59.758453+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:59.758474+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:59.758479+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:59.758644+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:46:59.998855+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:00.075382+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:00.079276+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:00.097429+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:00.127856+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:00.128272+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:00.128353+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:00.128588+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:47:00.128653+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:47:00.128668+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:47:00.128688+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:47:00.128729+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:47:00.128734+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:47:00.128744+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.128754+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.128759+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.128774+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.128774+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.128779+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.128784+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.128819+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.128824+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.128834+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.129180+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.129355+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.129415+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.129485+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.129671+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.129711+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.129901+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.129916+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.129931+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.130212+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.130237+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.130252+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.130448+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.130593+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.130688+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.130733+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.130733+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.130748+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.130824+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.131199+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.131224+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.131239+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.131721+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.131746+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.132177+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.132748+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.132979+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.133425+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.137033+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.233047+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.234735+00:00", "trade", 13.1007, 29.0]
["2026-08-28T15:47:00.315913+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.315923+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.315963+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.316009+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.318174+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.318830+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.338061+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.338497+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:00.605905+00:00", "trade", 13.1001, 65.0]
["2026-08-28T15:47:00.631243+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:47:00.631263+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:47:00.631268+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:47:00.631313+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:47:00.631318+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:00.631328+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:00.631378+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:00.631383+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:00.631448+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:00.631634+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:00.631879+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:00.631914+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:00.631955+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:00.631955+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:00.631960+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:00.631989+00:00", "trade", 13.095, 14.0]
["2026-08-28T15:47:00.631995+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:00.632000+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:00.632115+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:00.632150+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:00.632441+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:00.632441+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:00.632917+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:00.632922+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:00.632957+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:00.633393+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:00.633403+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:00.633423+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:00.633899+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:00.633899+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:00.633919+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:00.634355+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:00.635844+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:00.658783+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:00.658838+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:00.671196+00:00", "trade", 13.09, 117.0]
["2026-08-28T15:47:00.733005+00:00", "trade", 13.095, 93.0]
["2026-08-28T15:47:01.015266+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:01.015541+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:01.015997+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:01.016569+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:01.174209+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:01.174890+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:01.175336+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:01.175366+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:01.222714+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:01.247127+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:01.247317+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:01.247788+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:01.348899+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:01.353710+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:01.468385+00:00", "trade", 13.095, 20.0]
["2026-08-28T15:47:01.551064+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:01.551541+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:01.557369+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:01.557374+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:01.558116+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:01.558136+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:01.558452+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:01.558752+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:01.560757+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:01.561173+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:01.561223+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:01.561629+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:01.569313+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:01.577131+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:01.577542+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:01.577973+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:01.578534+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:01.722041+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:01.859081+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:01.870238+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:01.916368+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:47:01.916387+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:47:01.916387+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:47:01.916403+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:47:01.916413+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:47:01.916423+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:47:01.916443+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:01.916443+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:01.916473+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:01.916503+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:01.916513+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:01.916518+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:01.916558+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:01.916578+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:01.916763+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:01.917014+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:01.917079+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:01.917094+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:01.917094+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:01.917119+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:01.917380+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:01.917570+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:01.917580+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:01.917856+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:01.917856+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:01.918046+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:01.918046+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:01.918082+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:01.918317+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:01.918337+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:01.918533+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:01.918538+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:01.918568+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:01.918813+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:01.918818+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:01.918989+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:01.919009+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:01.919024+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:01.919540+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:01.920267+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:01.923379+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:01.965063+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:02.051003+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:02.051183+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:02.051609+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:02.051629+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:02.051839+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:02.051855+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:02.052336+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:02.057829+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:02.061147+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:02.061603+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:02.094792+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:02.102219+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:02.126928+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:02.140966+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:02.162497+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:02.164893+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:02.195386+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:02.195721+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:02.195862+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:02.195887+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:02.196017+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:02.196032+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:02.196514+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:02.205345+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:02.205785+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:02.258431+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:02.359205+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:02.370993+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:02.409530+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:02.482082+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:02.532702+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:02.571595+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:02.732287+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:02.732487+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:02.732878+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:02.733003+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:02.740020+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:02.809330+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:02.809831+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:02.876890+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:02.930864+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:02.970563+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:03.046428+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:03.079076+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:03.352857+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:03.377074+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:03.786548+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:04.578204+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:04.578660+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:04.578685+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:04.579156+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:04.580124+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:04.681710+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:04.682191+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:05.407049+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:05.407049+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:05.407515+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:05.407545+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:05.456171+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:05.456652+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:05.494757+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:05.496487+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:05.498642+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:06.562090+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:06.562415+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:06.562525+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:06.562646+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:06.562851+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:06.562961+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:06.563002+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:06.563012+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:06.563723+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:06.564164+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:06.564986+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:06.565603+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:06.573441+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:06.573441+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:06.582318+00:00", "trade", 13.1, 29.0]
["2026-08-28T15:47:06.594887+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:06.720481+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:06.720751+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:06.725162+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:06.727839+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:06.742603+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:06.743546+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:07.043844+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:07.043854+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:07.043880+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:07.295397+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:07.295447+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:07.713917+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:07.800844+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:07.801355+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:07.819458+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:07.819994+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:07.820124+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:07.820365+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:07.847229+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:07.864089+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:07.921731+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:07.936857+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:07.973494+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:07.973770+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:07.974697+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:08.304912+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:08.307257+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:08.307813+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:08.308646+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:08.309122+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:08.533166+00:00", "trade", 13.1291, 76.0]
["2026-08-28T15:47:08.588300+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:08.603060+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:08.812999+00:00", "trade", 13.1065, 66.0]
["2026-08-28T15:47:08.925924+00:00", "trade", 13.1073, 50.0]
["2026-08-28T15:47:09.207331+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:09.207422+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:09.207783+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:09.240781+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:09.240816+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:09.253536+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:09.358370+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:09.358827+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:09.681769+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:09.682200+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:10.571426+00:00", "trade", 13.1, 1.0]
["2026-08-28T15:47:10.572421+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:10.577538+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:10.587507+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:11.717833+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:11.717837+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:47:11.718305+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:11.718357+00:00", "trade", 13.1, 300.0]
["2026-08-28T15:47:11.718360+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:11.718385+00:00", "trade", 13.1, 200.0]
["2026-08-28T15:47:11.718881+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:11.763111+00:00", "trade", 13.1, 9.0]
["2026-08-28T15:47:11.763417+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:47:11.763427+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:11.763432+00:00", "trade", 13.1, 200.0]
["2026-08-28T15:47:11.763442+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:11.763462+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:11.763472+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:11.763507+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:11.763532+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:11.763707+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:11.763707+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:11.763707+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:11.763718+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:11.763723+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:11.764028+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:11.764143+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:11.764174+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:11.764219+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:11.764800+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:11.764820+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:11.764980+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:11.765076+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:11.765311+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:11.765321+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:11.765903+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:11.765948+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:11.765958+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:11.765978+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:11.765983+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:11.766374+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:11.766609+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:11.777726+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:11.777726+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:11.842204+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:11.842204+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:11.843186+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:11.902613+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:11.902613+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:11.903565+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:11.940317+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:11.996245+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:12.074266+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:12.074266+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:12.074281+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:12.074281+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:12.212720+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:12.213186+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:12.213191+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:12.216378+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:12.216393+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:12.216449+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:12.307846+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:12.308232+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:12.308928+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:12.311269+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:12.533081+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:12.535016+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:12.791260+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:12.923830+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:13.153611+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:13.153907+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:13.153952+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:13.153982+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:13.155726+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:13.157906+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:13.158072+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:13.158984+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:13.165128+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:13.166948+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:13.175974+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:13.176320+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:13.176751+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:13.197712+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:47:13.197726+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:13.197741+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:47:13.197781+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:47:13.197781+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:47:13.197786+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:47:13.197796+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:47:13.197806+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:47:13.197816+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:47:13.197821+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.197824+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:47:13.197846+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.197866+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.197866+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.197882+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.197882+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.197887+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.197887+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.197887+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.197896+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.197901+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.197907+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.197926+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.197931+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.197956+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.197997+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.198007+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.198077+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.198403+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.198438+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.198483+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.198503+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.198503+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.198573+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.198608+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.198608+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.198613+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.198904+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.198964+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.198964+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.199420+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.199430+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.199465+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.199565+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.199886+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.199911+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.199926+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.201615+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.502209+00:00", "trade", 13.105, 10.0]
["2026-08-28T15:47:13.502666+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.554910+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.563721+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.566688+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.687791+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.688668+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.789202+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.789668+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.801256+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.801256+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.828410+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.914269+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.915101+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.953447+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:13.958885+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:14.015976+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:14.106927+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:14.106952+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:14.107358+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:14.107423+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:14.111408+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:14.111503+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:14.111653+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:14.113282+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:14.115016+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:14.130197+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:14.261289+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:14.266311+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:14.435974+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:14.437553+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:14.800155+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.019070+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.204606+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.247763+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.247849+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.248079+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.248104+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.248620+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.248686+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.248981+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.249047+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.249367+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.249367+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.276903+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.440086+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.441023+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.441434+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.441885+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.452124+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.471671+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.472548+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.474693+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.475134+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.475620+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.476061+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.487869+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.519595+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.519635+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.561636+00:00", "trade", 13.0791, 212.0]
["2026-08-28T15:47:15.588568+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.589375+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.589821+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.590563+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.665010+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.665441+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.665441+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.689243+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.689689+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.690085+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.690255+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.690265+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.690741+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.728501+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.728536+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.728972+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.829722+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.829722+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.829742+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.882281+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.887073+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:15.887073+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:16.005840+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:16.005840+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:16.028955+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:16.028960+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:16.218691+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:16.218711+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:16.218796+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:16.225242+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:16.282558+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:16.282568+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:16.588470+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:16.588470+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:16.614868+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:16.614908+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:16.852999+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:16.853525+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:16.853535+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:16.857745+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:16.954916+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:17.095285+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:17.095285+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:17.806144+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:17.823736+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:17.857040+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:17.857160+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:17.857591+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:17.865781+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:17.866147+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:17.866382+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:17.893658+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:47:17.893752+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:17.893762+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:17.893762+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:17.893772+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:17.893863+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:17.893878+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:17.893898+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:17.893903+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:17.893913+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:17.893919+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:47:17.893953+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:17.893968+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:17.894103+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:17.894158+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.894183+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.894189+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.894193+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.894193+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.894203+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.894203+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.894203+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.894208+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.894208+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.894213+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.894218+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.894239+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.894244+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.894244+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.894254+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.894324+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.894494+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.894544+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.894559+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.894579+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.894624+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.894675+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.894705+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.894725+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.894765+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.894780+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.894860+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.894920+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.895086+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.895091+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.895106+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.895331+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.895436+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.895582+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.895597+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.895907+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.895933+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.896068+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.896083+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.896359+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.896574+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.896584+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.896599+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.917609+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.917714+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.918524+00:00", "trade", 13.11, 96.0]
["2026-08-28T15:47:17.919559+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.919574+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:17.924707+00:00", "trade", 13.11, 4.0]
["2026-08-28T15:47:17.964049+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:18.027310+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:18.089528+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:18.317134+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:18.318187+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:18.337236+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:18.337693+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:18.337823+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:18.338309+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:18.338339+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:18.338795+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:18.338800+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:18.347751+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:18.348198+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:18.377342+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:18.392713+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:18.395084+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:18.405163+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:18.588469+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:18.588654+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:18.588670+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:47:18.588709+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:18.588739+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:18.588910+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:18.588920+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:18.588925+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:18.588925+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:18.588930+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:18.588930+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:18.588930+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:18.588935+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:18.588940+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:18.588945+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:18.588950+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:18.588960+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:18.589225+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:18.589265+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:18.589306+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:18.589441+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:18.589476+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:18.589481+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:18.589516+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:18.589787+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:18.590238+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:18.590278+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:18.590278+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:18.590589+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:18.590624+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:18.590719+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:18.590749+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:18.590749+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:18.591240+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:18.591240+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:18.591360+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:18.594307+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:18.602151+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:18.619462+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:18.619958+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:18.620425+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:18.640459+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:18.640492+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:18.640492+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:18.651579+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:18.673030+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:18.673566+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:18.675175+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:18.675350+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:18.684306+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:18.767018+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:18.767454+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:18.809268+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:18.839375+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:18.839626+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:18.840072+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:19.006893+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:19.168557+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:19.173815+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:19.174276+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:19.512831+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:19.782862+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:19.783178+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:19.786140+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:19.787488+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:19.793137+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:19.793437+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:19.793728+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:19.794189+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:19.798309+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:19.799808+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:19.799868+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:19.799883+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:19.799888+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:19.799938+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:19.799953+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:19.799963+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:19.799968+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:19.799968+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:19.799988+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:19.799993+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:19.800013+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:19.800028+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:19.800028+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:19.800038+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:19.800043+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:19.800384+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:19.800489+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:19.800549+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:19.800670+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:19.800865+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:19.800895+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:19.800935+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:19.801361+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:19.801391+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:19.801406+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:19.801532+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:19.803181+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:19.805932+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:19.805932+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:19.816958+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:19.820908+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:19.830350+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:19.830706+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:19.859820+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:19.860281+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:19.860321+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:19.860692+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:19.861183+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:19.861665+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:19.893726+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:19.894162+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:19.894202+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:19.911217+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:19.911653+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:19.919808+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:20.012518+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:20.012543+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:20.013059+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:20.025850+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:20.214117+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:20.214438+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:20.214608+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:20.243768+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:20.565462+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:20.565482+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:20.565482+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:20.565673+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:20.566129+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:20.739531+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:20.739691+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:20.740208+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:20.749655+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:20.759338+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:20.763403+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:20.763608+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:20.763894+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:20.779897+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:20.992016+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:20.992297+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:20.994297+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:20.995765+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:21.009282+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:21.146037+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:21.317996+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:21.318257+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:21.320181+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:21.323339+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:21.323339+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:21.464815+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:21.841495+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:21.959060+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:22.210287+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:22.247540+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:22.421699+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:22.421779+00:00", "quote", 13.1, 13.12]
["2026-08-28T15:47:22.421784+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:22.421789+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:22.421794+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:22.421840+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:22.421880+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:22.421885+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:22.422110+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:22.422145+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:22.422155+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:22.422200+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:22.422235+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:22.422260+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:22.422406+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:22.422441+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:22.422485+00:00", "trade", 13.11, 3.0]
["2026-08-28T15:47:22.422556+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:22.422621+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:22.422747+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:22.422907+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:22.424035+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:22.424486+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:22.424927+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:22.425318+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:22.425318+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:22.426019+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:22.443066+00:00", "trade", 13.105, 200.0]
["2026-08-28T15:47:22.443490+00:00", "trade", 13.105, 1350.0]
["2026-08-28T15:47:22.443998+00:00", "trade", 13.105, 350.0]
["2026-08-28T15:47:22.525957+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:23.108430+00:00", "trade", 13.105, 100.0]
["2026-08-28T15:47:23.178175+00:00", "trade", 13.105, 718.0]
["2026-08-28T15:47:23.306477+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:23.471960+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:23.472407+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:23.568535+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:24.061336+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:24.061376+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:24.264594+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:24.265046+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:24.265156+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:24.367224+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:24.467908+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:24.468389+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:24.589948+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:24.589948+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:24.589948+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:24.589958+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:24.589958+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:24.597070+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:24.597290+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:24.597651+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:24.597861+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:24.598764+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:24.604738+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:24.633762+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:24.774592+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:24.774602+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:24.797491+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:24.797922+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:24.931013+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:24.931058+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:25.072866+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:25.073146+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:25.075532+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:25.076028+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:25.085511+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:25.189338+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:26.277779+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:26.278225+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:26.587180+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:26.587200+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:26.587445+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:26.587465+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:26.587746+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:26.639895+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:26.640436+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:26.640577+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:26.900590+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:26.901863+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:26.910569+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:27.002747+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:27.184690+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:27.185141+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:27.194674+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:27.286497+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:27.288051+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:27.314198+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:27.416496+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:27.437315+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:27.507091+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:27.507557+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:27.513927+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:27.721280+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:27.722167+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:27.746791+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:27.747056+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:27.747307+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:27.788806+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:27.818832+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:27.819253+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:27.850161+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:27.850607+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:27.850638+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:27.861082+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:27.896256+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:27.896687+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:27.961742+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:28.084438+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:28.084804+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:28.085275+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:28.094788+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:28.123847+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:28.132543+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:28.201737+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:28.204393+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:28.204764+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:28.222246+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:28.224556+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:28.281887+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:28.299344+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:28.425704+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:28.527967+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:28.868652+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:28.868898+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:28.869364+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:28.878892+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:28.972599+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:29.374855+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:29.476888+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:29.675084+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:29.731934+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:29.836778+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:29.998879+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:30.236738+00:00", "trade", 13.1036, 9.0]
["2026-08-28T15:47:30.423528+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:30.769941+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:47:30.769992+00:00", "trade", 13.11, 92.0]
["2026-08-28T15:47:30.770001+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:30.770011+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:30.770022+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:30.770032+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:30.770042+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:30.770052+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:30.770057+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:30.770087+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:30.770097+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:30.770122+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:30.770127+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:30.770127+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:30.770127+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:30.770132+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:30.770182+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:30.770207+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:30.770227+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:30.770232+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:30.770242+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:30.770252+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:30.770257+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:30.770262+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:30.770269+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:47:30.770287+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:30.770726+00:00", "trade", 13.11, 140.0]
["2026-08-28T15:47:30.770959+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:30.770979+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:30.771079+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:30.771135+00:00", "trade", 13.115, 52.0]
["2026-08-28T15:47:30.771420+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:30.771836+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:30.772999+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:30.773991+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:30.794505+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:30.795327+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:30.831337+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:31.027674+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:31.027914+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:31.028441+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:31.028882+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:31.029313+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:31.132663+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:31.340091+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:31.451536+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:31.581560+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:31.976078+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:32.076346+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:32.084561+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:32.085303+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:32.123077+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:32.123478+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:32.433742+00:00", "trade", 13.1283, 100.0]
["2026-08-28T15:47:32.893183+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:32.893183+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:32.893198+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:32.955085+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:32.955105+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:33.392264+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:33.392264+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:33.392284+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:33.392880+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:33.410437+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:33.855600+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:33.951022+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:34.080324+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:34.128769+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:34.212729+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:34.222077+00:00", "trade", 13.115, 1900.0]
["2026-08-28T15:47:34.365748+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:34.366244+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:34.484620+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:34.544070+00:00", "trade", 13.1199, 1.0]
["2026-08-28T15:47:34.829745+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:35.129909+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:35.225110+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:35.225566+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:35.225686+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:35.226127+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:35.289618+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:35.391932+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:35.784931+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:35.784931+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:35.785753+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:35.785798+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:35.821508+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:35.908705+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:35.995085+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:36.286568+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:36.286578+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:36.286849+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:36.287119+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:36.287169+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:36.287310+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:36.287335+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:36.287786+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:36.304165+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:36.307548+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:36.391247+00:00", "trade", 13.115, 20.0]
["2026-08-28T15:47:36.796104+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:36.908075+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:36.911167+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:36.918284+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:36.952185+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:37.161232+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:37.161748+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:37.522674+00:00", "trade", 13.11, 1.0]
["2026-08-28T15:47:37.522990+00:00", "trade", 13.11, 10.0]
["2026-08-28T15:47:37.522992+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:47:37.522993+00:00", "trade", 13.11, 26.0]
["2026-08-28T15:47:37.523222+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:37.523222+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:37.523232+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:47:37.523236+00:00", "trade", 13.11, 130.0]
["2026-08-28T15:47:37.523237+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:37.523237+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:37.523237+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:37.523257+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:37.523260+00:00", "trade", 13.11, 44.0]
["2026-08-28T15:47:37.523273+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:37.523313+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:37.523343+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:37.523348+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:37.523413+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:37.523433+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:37.523463+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:37.523499+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:37.523499+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:37.523504+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:37.523504+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:37.523504+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:37.523508+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:37.523513+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:37.523518+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:37.523518+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:37.523523+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:37.523834+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:37.523909+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:37.523934+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:37.523949+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:37.523984+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:37.523984+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:37.523999+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:37.527202+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:37.528370+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:37.592803+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:37.653738+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:37.689873+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:38.034989+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:38.153235+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:38.335598+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:38.336049+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:38.336525+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:38.570191+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:38.570637+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:38.615238+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:38.617117+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:38.617257+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:38.618155+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:38.697874+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:38.719932+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:38.720368+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:38.720693+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:38.721139+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:38.721580+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:38.822074+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:39.222145+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:39.223037+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:39.229788+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:39.307929+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:39.323160+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:39.323601+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:39.422531+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:39.465594+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:39.516535+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:39.516540+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:39.516991+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:39.521963+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:39.522419+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:39.522454+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:39.525000+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:39.525787+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:39.628240+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:39.643191+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:40.455582+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:40.456053+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:40.456063+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:40.458574+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:40.460388+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:40.468442+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:40.469269+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:40.480195+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:40.480230+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:40.839108+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:40.839133+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:40.843253+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:40.978249+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:41.139207+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:41.141091+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:41.141111+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:41.419012+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:41.520768+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:41.527083+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:41.540185+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:41.540260+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:41.540726+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:41.543939+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:41.544410+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:41.555501+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:41.555972+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:41.582059+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:41.683180+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:41.685896+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:41.899629+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:42.243231+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:42.244058+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:42.245627+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:42.542617+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:42.692514+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:42.729396+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:42.729827+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:42.733231+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:42.747595+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:42.984999+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:42.985435+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:42.985445+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:42.990011+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:43.033098+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:43.033128+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:43.033569+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:43.033810+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:43.033825+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:43.997916+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:43.999806+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:45.235222+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:45.235498+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:45.236520+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:45.545038+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:45.800455+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:45.800671+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:45.800681+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:45.800686+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:45.800776+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:45.800791+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:45.801162+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:45.807883+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:45.807888+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:45.807933+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:45.862844+00:00", "trade", 13.1012, 68.0]
["2026-08-28T15:47:45.942197+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:45.942262+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:47.078298+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:47.078303+00:00", "trade", 13.1, 500.0]
["2026-08-28T15:47:47.078308+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:47:47.078318+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:47:47.078358+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:47:47.078363+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:47:47.078388+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:47:47.078388+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:47:47.078393+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:47:47.078403+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:47.078405+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:47:47.078428+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:47.078433+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:47.078439+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:47:47.078448+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:47.078468+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:47.078483+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:47.078529+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:47.078554+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:47.078864+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:47.078994+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:47.079044+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:47.079205+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:47.079225+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:47.079235+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:47.079250+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:47.079260+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:47.080137+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:47.080142+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:47.080152+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:47.080282+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:47.080643+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:47.080663+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:47.080939+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:47.081154+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:47.081165+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:47.081280+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:47.081375+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:47.082327+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:47.083029+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:47.083059+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:47.086124+00:00", "trade", 13.095, 14.0]
["2026-08-28T15:47:47.203395+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:47.397020+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:47.397381+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:47.398058+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:47.398524+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:47.523526+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:47.529315+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:47.612567+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:47.716925+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:48.537311+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:48.596712+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:48.596822+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:48.597198+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:48.597669+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:48.597814+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:48.597869+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:48.597900+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:48.597905+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:48.603984+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:48.604465+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:48.614980+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:48.616970+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:47:49.006260+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:47:49.006265+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:47:49.006270+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:47:49.006270+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:47:49.006361+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:47:49.006365+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:47:49.006370+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:47:49.006380+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:47:49.006380+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:47:49.006395+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.006415+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.006436+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.006516+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.006751+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.006912+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.006912+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.006952+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.006952+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.006997+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.007022+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.007167+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.007428+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.007428+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.007874+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.007884+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.007904+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.007924+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.007939+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.008330+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.008330+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.008400+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.008400+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.008405+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.010375+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.012119+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.012119+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.014229+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.136175+00:00", "trade", 13.105, 100.0]
["2026-08-28T15:47:49.137236+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.137818+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.183309+00:00", "trade", 13.105, 200.0]
["2026-08-28T15:47:49.183602+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.218901+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.219367+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.469773+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.470418+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.476784+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.477826+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.477826+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.477836+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.478302+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.490231+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.490346+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.490792+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.491273+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.547221+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:49.547687+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:50.112003+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:50.112465+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:50.130277+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:50.238675+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:50.673433+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:50.690864+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:50.690874+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:50.691365+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:50.704938+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:50.713393+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:50.713438+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:50.713448+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:50.713468+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:50.713468+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:50.713483+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:50.713769+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:50.714079+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:50.723036+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:50.728228+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:50.752325+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:50.792711+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:51.493201+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:51.493376+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:51.493637+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:51.493963+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:51.494018+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:51.494038+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:51.494098+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:51.498689+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:51.542182+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:51.542198+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:51.555985+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:51.559118+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:51.559393+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:51.709204+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:51.709671+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:51.710006+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:51.715244+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:51.778254+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:51.981281+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:51.981507+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:51.985561+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:51.988714+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:52.054550+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:52.268940+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:52.269321+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:52.302810+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:52.388649+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:52.389115+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:52.526151+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:52.526176+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:52.564267+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:52.602758+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:53.073447+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:53.310555+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:53.325656+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:53.325686+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:53.329942+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:53.474355+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:53.474450+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:53.474475+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:53.579434+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:53.579434+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:53.579434+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:53.579650+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:53.579921+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:53.585604+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:53.605532+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:53.605802+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:53.606915+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:54.080696+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:54.080706+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:54.198240+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:54.200054+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:54.202315+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:54.507380+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:54.510472+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:54.510497+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:47:54.510943+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:54.510943+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:54.510983+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:54.512667+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:54.517028+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:54.559539+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:54.559559+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:54.575216+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:54.575517+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:54.677780+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:54.724461+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:54.724506+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:54.725834+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:54.769237+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:54.771067+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:54.783892+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:54.784393+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:54.830829+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:54.831370+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:55.058074+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:55.059628+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:55.158583+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:55.159064+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:55.270611+00:00", "trade", 13.1069, 1.0]
["2026-08-28T15:47:55.642227+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:55.642232+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:55.840804+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:55.852472+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:55.854081+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:55.870901+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:55.879897+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:56.258056+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:56.441607+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:56.442128+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:56.445356+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:57.192124+00:00", "trade", 13.1, 3.0]
["2026-08-28T15:47:57.951340+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:58.452081+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:58.452126+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:58.452156+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:58.452181+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:58.452707+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:58.453003+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:58.453008+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:58.453033+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:58.453459+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:58.453494+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:58.453504+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:58.453945+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:58.453965+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:58.469347+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:47:58.469863+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:58.469873+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:58.469963+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:58.470008+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:58.470209+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:58.470459+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:58.471587+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:58.746430+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:58.747397+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:58.749723+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:58.764288+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:58.881244+00:00", "trade", 13.105, 47.0]
["2026-08-28T15:47:58.882684+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:58.883721+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:58.903193+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:58.903644+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:59.143444+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:59.143810+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:59.180472+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:59.197878+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:59.229323+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:59.612088+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:59.613406+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:59.655436+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:59.655877+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:59.765723+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:59.765748+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:59.765813+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:59.765838+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:59.766850+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:59.816894+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:59.816894+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:59.816914+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:59.817351+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:59.817691+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:59.826402+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:59.826517+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:59.826703+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:59.826703+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:59.836591+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:59.903565+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:59.946132+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:47:59.998917+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:00.007237+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:00.238737+00:00", "trade", 13.1096, 8.0]
["2026-08-28T15:48:00.345601+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:00.345666+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:00.345752+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:00.346082+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:00.352207+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:00.757816+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:00.762537+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:00.776190+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:00.971273+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:01.035376+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:01.044026+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:01.238378+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:01.238864+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:01.239235+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:01.239270+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:01.243059+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:01.243610+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:01.515051+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:01.836089+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:01.896472+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:01.897685+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:01.936592+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:02.004990+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:02.231223+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:02.512330+00:00", "trade", 13.1254, 76.0]
["2026-08-28T15:48:02.513689+00:00", "trade", 13.1254, 18.0]
["2026-08-28T15:48:02.552526+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:02.659185+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:02.660057+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:02.679723+00:00", "trade", 13.105, 11.0]
["2026-08-28T15:48:02.760210+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:02.932464+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:02.932479+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:02.977095+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:03.094494+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:03.117940+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:03.167683+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:03.308316+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:48:03.925951+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:04.076624+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:04.102180+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:04.102651+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:04.863645+00:00", "trade", 13.105, 27.0]
["2026-08-28T15:48:04.918550+00:00", "trade", 13.105, 14.0]
["2026-08-28T15:48:05.087185+00:00", "trade", 13.1095, 13.0]
["2026-08-28T15:48:05.125075+00:00", "trade", 13.11, 1.0]
["2026-08-28T15:48:05.206379+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:05.206379+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:05.206855+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:05.454814+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:05.455286+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:05.499511+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:05.509755+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:05.547460+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:05.693386+00:00", "trade", 13.1254, 100.0]
["2026-08-28T15:48:05.694424+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:05.737421+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:05.737461+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:05.741942+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:05.769523+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:05.810726+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:05.911505+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:06.167488+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:06.397270+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:06.397731+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:07.006377+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:07.106916+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:07.418206+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:07.418256+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:07.434595+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:07.434766+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:07.434796+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:07.434896+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:07.434966+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:07.439382+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:07.497896+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:07.497906+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:07.498723+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:07.547243+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:07.565416+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:07.580953+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:07.674029+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:07.694493+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:07.709484+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:07.709844+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:07.717994+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:07.719648+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:07.719903+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:07.719993+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:07.720374+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:07.732122+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:07.989855+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:07.996406+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:08.098578+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:08.100428+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:08.100563+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:08.166139+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:08.166214+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:08.297832+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:08.297912+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:08.417947+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:08.418073+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:08.495411+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:08.496058+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:08.570871+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:08.581760+00:00", "trade", 13.0975, 177.0]
["2026-08-28T15:48:08.583125+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:08.583446+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:08.583701+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:08.631901+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:08.708252+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:08.714676+00:00", "trade", 13.1252, 100.0]
["2026-08-28T15:48:08.750789+00:00", "trade", 13.11, 14000.0]
["2026-08-28T15:48:08.751335+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:08.751370+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:08.751490+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:08.751821+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:08.781882+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:08.942193+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:08.943587+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:08.944394+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:08.944840+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:09.658571+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:10.068570+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:10.069051+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:10.069538+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:10.136381+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:10.169786+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:10.272876+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:10.273397+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:10.479457+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:10.592162+00:00", "trade", 13.105, 2.0]
["2026-08-28T15:48:10.592294+00:00", "trade", 13.105, 3.0]
["2026-08-28T15:48:10.593984+00:00", "trade", 13.105, 3.0]
["2026-08-28T15:48:10.632270+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:10.632290+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:10.635753+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:10.636736+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:10.649406+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:10.649581+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:10.649737+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:10.650077+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:10.650087+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:10.712310+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:10.903670+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:12.111661+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:12.111700+00:00", "trade", 13.1, 200.0]
["2026-08-28T15:48:12.112132+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:12.220570+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:12.425018+00:00", "trade", 13.105, 276.0]
["2026-08-28T15:48:12.590163+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:12.591021+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:13.234189+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:13.507644+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:13.531696+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:13.533200+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:13.539044+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:13.543885+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:13.580878+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:13.844605+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:13.845051+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:13.845492+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:13.845933+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:13.891874+00:00", "trade", 13.1054, 1.0]
["2026-08-28T15:48:13.913781+00:00", "trade", 13.105, 114.0]
["2026-08-28T15:48:13.916395+00:00", "trade", 13.1, 286.0]
["2026-08-28T15:48:13.923558+00:00", "trade", 13.1, 10.0]
["2026-08-28T15:48:15.140636+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:15.140637+00:00", "trade", 13.1, 183.0]
["2026-08-28T15:48:15.140704+00:00", "trade", 13.1, 17.0]
["2026-08-28T15:48:15.140731+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:48:15.140731+00:00", "trade", 13.1, 10.0]
["2026-08-28T15:48:15.140731+00:00", "quote", 13.09, 13.11]
["2026-08-28T15:48:15.140786+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.140821+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.140821+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.140826+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.140826+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.140916+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.140947+00:00", "trade", 13.1, 7.0]
["2026-08-28T15:48:15.140952+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.140956+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.140977+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.141034+00:00", "trade", 13.1, 10.0]
["2026-08-28T15:48:15.141072+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.141162+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.141167+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.141172+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.141172+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.141172+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.141172+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.141172+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.141197+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.141287+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.141317+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.141433+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.141778+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.141818+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.141859+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.142089+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.142099+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.142681+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.142751+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.144074+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.333108+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.333128+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.333564+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.593400+00:00", "trade", 13.1, 1900.0]
["2026-08-28T15:48:15.594424+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.594434+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.595181+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.595186+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.628776+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.629262+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.629267+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.637406+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.637406+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.648112+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.648112+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.648849+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.648859+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.661885+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.661890+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.662566+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.823474+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.823489+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.834284+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.867107+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.867483+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.867578+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.867869+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.869874+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.886278+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.886278+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.886904+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.909298+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:15.929922+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:16.173265+00:00", "trade", 13.1235, 100.0]
["2026-08-28T15:48:16.174312+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:16.174312+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:16.174768+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:16.175716+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:16.176438+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:16.176452+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:16.277247+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:16.277252+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:16.295530+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:16.296819+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:16.314841+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:16.314876+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:16.314902+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:16.314917+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:16.378468+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:16.409672+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:16.410363+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:16.469790+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:16.603974+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:16.653876+00:00", "trade", 13.095, 100.0]
["2026-08-28T15:48:16.695411+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:16.746327+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:16.755158+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:16.759288+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:16.759353+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:16.763568+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:17.080428+00:00", "trade", 13.09, 400.0]
["2026-08-28T15:48:17.080431+00:00", "trade", 13.09, 5.0]
["2026-08-28T15:48:17.080431+00:00", "quote", 13.08, 13.1]
["2026-08-28T15:48:17.080486+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.080517+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.080531+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.080536+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.080572+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.080586+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.080596+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.080616+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.080622+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.080997+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.081002+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.081002+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.081018+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.081028+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.081028+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.081058+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.081118+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.081514+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.081539+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.081544+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.081559+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.081579+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.081960+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.082037+00:00", "trade", 13.085, 595.0]
["2026-08-28T15:48:17.082511+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.082982+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.088105+00:00", "trade", 13.085, 500.0]
["2026-08-28T15:48:17.088709+00:00", "trade", 13.08, 400.0]
["2026-08-28T15:48:17.188578+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.237890+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.238859+00:00", "trade", 13.085, 500.0]
["2026-08-28T15:48:17.238859+00:00", "trade", 13.085, 57.0]
["2026-08-28T15:48:17.239098+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.239346+00:00", "trade", 13.085, 57.0]
["2026-08-28T15:48:17.239484+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.240502+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.240777+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.240782+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.241068+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.257507+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.548205+00:00", "trade", 13.085, 100.0]
["2026-08-28T15:48:17.548406+00:00", "trade", 13.085, 100.0]
["2026-08-28T15:48:17.548493+00:00", "trade", 13.085, 100.0]
["2026-08-28T15:48:17.548923+00:00", "trade", 13.085, 100.0]
["2026-08-28T15:48:17.548984+00:00", "trade", 13.085, 62.0]
["2026-08-28T15:48:17.553125+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.553430+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.553982+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.554438+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.554473+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.576971+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.694791+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.695954+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.798483+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.825161+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.928512+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:17.929394+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:18.033346+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:18.065943+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:18.193431+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:18.193998+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:18.301999+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:18.473241+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:18.574447+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:18.748736+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:18.849270+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:19.910979+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:19.970896+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:19.977837+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:19.977868+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:19.979181+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:19.980780+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:19.980800+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:19.991931+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:19.991946+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:20.020594+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:20.032407+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:20.032638+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:20.033069+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:20.045173+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:20.059657+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:20.060594+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:20.061075+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:20.061516+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:20.087112+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:20.095893+00:00", "trade", 13.09, 200.0]
["2026-08-28T15:48:20.095893+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:20.096033+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:48:20.096078+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:48:20.096084+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:48:20.096089+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:48:20.096089+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:48:20.096098+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:48:20.096109+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:48:20.096109+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:20.096112+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:48:20.096119+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:20.096129+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:20.096144+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:20.096164+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:20.096174+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:20.096199+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:20.096199+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:20.096209+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:20.096214+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:20.096224+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:20.096234+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:20.096560+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:20.096745+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:20.096745+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:20.096795+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:20.096895+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:20.096971+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:20.097216+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:20.097256+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:20.097732+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:20.097737+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:20.097808+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:20.097823+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:20.098173+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:20.098289+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:20.098324+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:20.098389+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:20.098780+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:20.098810+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:20.099918+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:20.101541+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:20.102584+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:20.222649+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:20.223110+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:20.338383+00:00", "trade", 13.0999, 188.0]
["2026-08-28T15:48:20.364693+00:00", "trade", 13.095, 343.0]
["2026-08-28T15:48:20.365637+00:00", "trade", 13.0999, 188.0]
["2026-08-28T15:48:21.097504+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:21.098301+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:21.098747+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:21.252222+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:21.252222+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:21.252703+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:21.324082+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:21.324093+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:22.039082+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:22.039548+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:22.039959+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:22.517930+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:22.517950+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:22.527658+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:22.527673+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:22.592903+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:22.592903+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:22.592913+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:22.592918+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:22.607097+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:22.607112+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:22.851433+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:22.851453+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:23.088350+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:23.088782+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:23.090947+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:23.108037+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:23.108067+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:23.108118+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:23.108133+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:23.108158+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:23.108513+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:23.109380+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:23.109781+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:23.116337+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:23.117916+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:23.126301+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:23.378906+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:23.380575+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:23.381362+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:23.501081+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:23.555030+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:23.555882+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:23.555912+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:23.556032+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:23.556664+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:23.556814+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:23.556819+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:23.557125+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:23.557140+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:23.562943+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:23.610722+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:23.610832+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:23.650321+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:23.665262+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:23.666976+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:23.667427+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:23.667903+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:24.153998+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:24.261208+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:24.261273+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:48:24.261283+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:24.261288+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:24.261323+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:24.261363+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:24.261599+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:24.261619+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:24.261654+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:24.261684+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:24.261744+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:24.261765+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:48:24.261890+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:48:24.261895+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:24.261929+00:00", "trade", 13.09, 1.0]
["2026-08-28T15:48:24.261971+00:00", "trade", 13.09, 3.0]
["2026-08-28T15:48:24.262065+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:24.262140+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:24.262150+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:24.262246+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:24.262837+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:24.262847+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:24.263333+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:24.263343+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:24.263814+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:24.263824+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:24.264250+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:24.264295+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:24.264300+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:24.264315+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:24.264641+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:24.532718+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:24.541404+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:24.563256+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:24.563712+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:25.156201+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:25.156932+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:26.005680+00:00", "trade", 13.085, 15.0]
["2026-08-28T15:48:26.212115+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:26.212195+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:26.212576+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:26.213022+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:26.213408+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:26.513501+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:26.513978+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:26.514303+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:26.514784+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:26.514784+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:26.514855+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:26.515090+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:26.515130+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:26.515220+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:26.515847+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:26.516308+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:26.517386+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:26.519621+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:26.521972+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:26.555647+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:26.556068+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:26.618250+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:26.618977+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:26.627562+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:26.628179+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:26.719882+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:26.923050+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:26.923090+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:26.923190+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:26.923401+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:26.923771+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:26.924253+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:26.926849+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:26.933550+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:26.933725+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:26.934342+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:26.934417+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:26.991147+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:26.991177+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:26.992480+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:26.992941+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:26.992971+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:26.993196+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:26.993648+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:27.009525+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:27.010021+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:27.168558+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:27.169150+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:27.169616+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:27.184612+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:27.242511+00:00", "trade", 13.0888, 1.0]
["2026-08-28T15:48:27.253009+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:27.253661+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:27.254112+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:27.260296+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:27.265008+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:27.626457+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:27.626913+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:27.627434+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:27.727808+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:27.869289+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:27.878661+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:28.249863+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:28.249894+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:28.249964+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:28.250350+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:28.301431+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:28.369773+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:28.369829+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:28.369939+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:28.374384+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:28.378675+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:28.467661+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:28.468102+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:28.568927+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:28.569368+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:28.572400+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:28.790559+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:28.845048+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:28.845138+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:28.845148+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:28.845499+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:28.845619+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:29.004763+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:29.004828+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:29.005630+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:29.006366+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:29.049168+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:29.049604+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:29.056856+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:29.058235+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:29.058696+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:29.059372+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:29.068198+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:29.068654+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:29.160152+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:29.523931+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:29.524443+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:29.531329+00:00", "trade", 13.09, 3.0]
["2026-08-28T15:48:29.531329+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:29.533905+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:29.535123+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:29.545658+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:29.624977+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:29.647390+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:29.754409+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:29.754840+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:29.767706+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:29.829473+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:29.829773+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:29.869673+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:29.888153+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:29.991312+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:29.998951+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:30.056758+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:30.057224+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:30.066732+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:30.067173+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:30.159101+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:30.183835+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:30.192641+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:30.204740+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:30.204950+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:30.205015+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:30.205206+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:30.205481+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:30.208098+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:30.214693+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:30.215154+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:30.240733+00:00", "trade", 13.1043, 43.0]
["2026-08-28T15:48:31.040219+00:00", "trade", 13.085, 12.0]
["2026-08-28T15:48:31.459141+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:31.594839+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:31.595039+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:31.595205+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:31.595355+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:31.595390+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:31.596738+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:31.610010+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:31.725048+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:31.867732+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:31.867737+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:31.868193+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:31.868198+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:31.872007+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:31.872484+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:32.114384+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:32.114384+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:32.124347+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:32.124347+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:32.361872+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:32.362323+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:32.387372+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:32.577670+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:32.577685+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:32.736848+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:33.041079+00:00", "trade", 13.085, 29.0]
["2026-08-28T15:48:33.041572+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:33.302432+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:33.302432+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:33.302913+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:33.310677+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:33.313198+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:33.313233+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:33.313755+00:00", "trade", 13.085, 400.0]
["2026-08-28T15:48:33.313929+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:33.314772+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:33.420731+00:00", "trade", 13.085, 254.0]
["2026-08-28T15:48:33.439929+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:33.441122+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:33.441423+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:33.448419+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:33.490865+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:33.630081+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:33.630111+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:33.952507+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:34.408456+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:34.409263+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:34.409278+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:34.409744+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:34.410150+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:34.410641+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:35.001210+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:35.414567+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:35.414833+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:35.414978+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:35.414988+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:35.414988+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:35.415274+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:35.415480+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:35.433162+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:35.433613+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:35.434069+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:35.434089+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:35.537249+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:35.637788+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:35.732373+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:35.789674+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:35.833974+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:35.858793+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:35.960134+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:35.973781+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:35.978032+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:36.042981+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:36.043492+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:36.097064+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:36.098092+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:36.235985+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:36.236145+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:36.236145+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:36.250349+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:36.268747+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:36.397940+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:36.421536+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:36.444460+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:36.617411+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:36.640852+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:36.640867+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:36.641022+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:37.062449+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:37.065501+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:37.065977+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:37.066604+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:37.066609+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:48:37.066609+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:48:37.066618+00:00", "trade", 13.09, 197.0]
["2026-08-28T15:48:37.066619+00:00", "quote", 13.08, 13.1]
["2026-08-28T15:48:37.066689+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.066704+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.066709+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.066729+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.066734+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.066754+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.066759+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.066804+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.066814+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.066814+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.066839+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.066849+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.066854+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.066910+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.066985+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.067090+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.067185+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.067195+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.067205+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.067205+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.067210+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.067276+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.067290+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.067523+00:00", "trade", 13.1, 50.0]
["2026-08-28T15:48:37.067541+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.067621+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.067666+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.067666+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.067782+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.068092+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.068183+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.068448+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.068463+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.068533+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.068574+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.068574+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.069015+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.069015+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.069065+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.069210+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.069531+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.069531+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.070774+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.072548+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.072969+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.077866+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.125569+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.157159+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.168013+00:00", "trade", 13.095, 109.0]
["2026-08-28T15:48:37.227431+00:00", "trade", 13.095, 1900.0]
["2026-08-28T15:48:37.244764+00:00", "trade", 13.095, 100.0]
["2026-08-28T15:48:37.245604+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.246141+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.246469+00:00", "trade", 13.095, 44.0]
["2026-08-28T15:48:37.362893+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.370661+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.637165+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.703778+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.703783+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.720914+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:37.720919+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:38.042347+00:00", "trade", 13.095, 16.0]
["2026-08-28T15:48:38.308601+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:38.308601+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:38.359868+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:38.363296+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:38.363296+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:38.368914+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:38.470100+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:39.562275+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:39.663386+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:40.210787+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:40.211183+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:40.211188+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:40.211203+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:40.211218+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:40.211664+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:40.243484+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:40.259092+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:40.259132+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:40.329178+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:40.329459+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:40.329504+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:40.334526+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:40.337874+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:48:40.338631+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:40.339077+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:40.369248+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:40.385191+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:40.385683+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:40.386108+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:40.386289+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:40.442803+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:40.581344+00:00", "trade", 13.0901, 1900.0]
["2026-08-28T15:48:40.590733+00:00", "trade", 13.09, 69.0]
["2026-08-28T15:48:41.150590+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:41.151783+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:41.162413+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:42.107168+00:00", "trade", 13.095, 1900.0]
["2026-08-28T15:48:42.108502+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:42.528426+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:42.716863+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.207825+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.211353+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.236864+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.237420+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.237851+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.237872+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.237987+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.238333+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.239385+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.259012+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.291168+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.294992+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.295042+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.295594+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.295970+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.296040+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.296040+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.296406+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.297638+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.298997+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.308730+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.435882+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.438744+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.439230+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.450452+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.450722+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.451018+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.451204+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.451309+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.451339+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.451379+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.451484+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.451661+00:00", "trade", 13.095, 188.0]
["2026-08-28T15:48:43.451790+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.453359+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.453815+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.502920+00:00", "trade", 13.095, 343.0]
["2026-08-28T15:48:43.503307+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.504194+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.504656+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.505112+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.554554+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.554609+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.555276+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.555952+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.570990+00:00", "trade", 13.091, 188.0]
["2026-08-28T15:48:43.578902+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.580671+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.623678+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:43.623681+00:00", "trade", 13.09, 200.0]
["2026-08-28T15:48:43.623683+00:00", "quote", 13.08, 13.1]
["2026-08-28T15:48:43.623684+00:00", "trade", 13.09, 200.0]
["2026-08-28T15:48:43.623744+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:43.623744+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:43.623754+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:43.623759+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:43.623809+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:43.623829+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:43.623864+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:43.623869+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:43.623869+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:43.623874+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:43.623924+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:43.623934+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:43.623944+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:43.623949+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:43.623954+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:43.623954+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:43.623954+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:43.623969+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:43.623974+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:43.623984+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:43.623999+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:43.624395+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:43.624706+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:43.624741+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:43.624876+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:43.625197+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:43.625553+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:43.626607+00:00", "trade", 13.09, 1500.0]
["2026-08-28T15:48:43.628585+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:43.628682+00:00", "trade", 13.085, 93.0]
["2026-08-28T15:48:43.721805+00:00", "trade", 13.085, 93.0]
["2026-08-28T15:48:44.124223+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:44.131786+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:44.353368+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:44.641432+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:45.027330+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:45.028107+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:45.028157+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:45.028157+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:45.028232+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:45.028282+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:45.028733+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:45.028763+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:45.031720+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:45.031771+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:45.132244+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:45.132284+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:45.132680+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:48:45.148825+00:00", "trade", 13.09, 75.0]
["2026-08-28T15:48:45.148979+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:48:45.148984+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:48:45.148989+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:48:45.148994+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:48:45.148999+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:48:45.149004+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:45.149009+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:48:45.149014+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:45.149034+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:45.149054+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:45.149054+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:45.149059+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:45.149069+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:45.149074+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:45.149144+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:45.149305+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:45.149325+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:45.149620+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:45.149640+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:45.149645+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:45.149670+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:45.149686+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:45.149766+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:45.149786+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:45.149796+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:45.149811+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:45.149821+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:45.150252+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:45.150252+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:45.150633+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:45.150733+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:45.150743+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:45.150933+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:45.150949+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:45.151084+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:45.151389+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:45.151389+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:45.151395+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:45.151545+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:45.151560+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:45.151660+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:45.151961+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:45.152833+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:45.154548+00:00", "trade", 13.095, 100.0]
["2026-08-28T15:48:45.154973+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:45.517520+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:45.753029+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:46.018171+00:00", "trade", 13.1187, 100.0]
["2026-08-28T15:48:46.084608+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:46.200844+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:46.295785+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:46.296090+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:46.296837+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:46.485069+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:46.485250+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:46.485576+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:46.486658+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:46.531274+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:46.587788+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:46.705553+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:46.705563+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:46.720740+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:46.831859+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:47.268702+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:47.269474+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:47.784438+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:47.784448+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:47.785525+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:47.786658+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:47.786658+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:47.787455+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:47.794787+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:47.796437+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:47.801739+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:47.802060+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:47.803378+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:48.028408+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:48.035855+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:48.112144+00:00", "trade", 13.0901, 1900.0]
["2026-08-28T15:48:48.287453+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:48.289498+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:48.289969+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:48.327880+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:48.990871+00:00", "trade", 13.095, 500.0]
["2026-08-28T15:48:48.991370+00:00", "trade", 13.095, 400.0]
["2026-08-28T15:48:48.991379+00:00", "trade", 13.095, 972.0]
["2026-08-28T15:48:48.991617+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:48.991642+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:48.992088+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:49.012715+00:00", "trade", 13.095, 103.0]
["2026-08-28T15:48:49.523125+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:50.140576+00:00", "trade", 13.095, 72.0]
["2026-08-28T15:48:50.366024+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:50.366806+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:50.618283+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:50.618529+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:50.619005+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:50.658995+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:51.137541+00:00", "trade", 13.095, 38.0]
["2026-08-28T15:48:51.138901+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:51.614180+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:48:51.661531+00:00", "trade", 13.095, 200.0]
["2026-08-28T15:48:51.661534+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:48:51.661537+00:00", "trade", 13.1, 50.0]
["2026-08-28T15:48:51.661555+00:00", "trade", 13.095, 100.0]
["2026-08-28T15:48:51.661750+00:00", "trade", 13.1, 300.0]
["2026-08-28T15:48:51.661756+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:48:51.661756+00:00", "trade", 13.1, 400.0]
["2026-08-28T15:48:51.661759+00:00", "trade", 13.1, 1200.0]
["2026-08-28T15:48:51.661762+00:00", "trade", 13.1, 300.0]
["2026-08-28T15:48:51.661765+00:00", "trade", 13.1, 200.0]
["2026-08-28T15:48:51.661768+00:00", "trade", 13.1, 25.0]
["2026-08-28T15:48:51.661774+00:00", "trade", 13.1, 200.0]
["2026-08-28T15:48:51.661774+00:00", "trade", 13.1, 500.0]
["2026-08-28T15:48:51.661774+00:00", "trade", 13.1, 300.0]
["2026-08-28T15:48:51.661777+00:00", "trade", 13.1, 75.0]
["2026-08-28T15:48:51.661780+00:00", "trade", 13.1, 700.0]
["2026-08-28T15:48:51.661783+00:00", "trade", 13.1, 154.0]
["2026-08-28T15:48:51.661783+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:48:51.661786+00:00", "trade", 13.1, 1000.0]
["2026-08-28T15:48:51.661792+00:00", "trade", 13.1, 75.0]
["2026-08-28T15:48:51.661792+00:00", "trade", 13.1, 400.0]
["2026-08-28T15:48:51.661796+00:00", "trade", 13.1, 200.0]
["2026-08-28T15:48:51.661796+00:00", "trade", 13.1, 200.0]
["2026-08-28T15:48:51.661799+00:00", "trade", 13.1, 500.0]
["2026-08-28T15:48:51.661801+00:00", "trade", 13.1, 110.0]
["2026-08-28T15:48:51.661801+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:48:51.661852+00:00", "trade", 13.095, 25.0]
["2026-08-28T15:48:51.661861+00:00", "trade", 13.095, 75.0]
["2026-08-28T15:48:51.662003+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:48:51.662015+00:00", "trade", 13.1, 75.0]
["2026-08-28T15:48:51.662021+00:00", "trade", 13.1, 25.0]
["2026-08-28T15:48:51.662021+00:00", "trade", 13.095, 200.0]
["2026-08-28T15:48:51.662027+00:00", "trade", 13.1, 900.0]
["2026-08-28T15:48:51.662027+00:00", "trade", 13.1, 300.0]
["2026-08-28T15:48:51.662030+00:00", "trade", 13.1, 25.0]
["2026-08-28T15:48:51.662033+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:48:51.662033+00:00", "trade", 13.1, 1000.0]
["2026-08-28T15:48:51.662037+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:48:51.662037+00:00", "trade", 13.1, 400.0]
["2026-08-28T15:48:51.662042+00:00", "trade", 13.1, 34.0]
["2026-08-28T15:48:51.662042+00:00", "trade", 13.1, 4.0]
["2026-08-28T15:48:51.662042+00:00", "trade", 13.1, 360.0]
["2026-08-28T15:48:51.662042+00:00", "trade", 13.1, 400.0]
["2026-08-28T15:48:51.662042+00:00", "trade", 13.1, 300.0]
["2026-08-28T15:48:51.662044+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:48:51.662049+00:00", "trade", 13.1, 900.0]
["2026-08-28T15:48:51.662049+00:00", "trade", 13.1, 41.0]
["2026-08-28T15:48:51.662049+00:00", "trade", 13.1, 212.0]
["2026-08-28T15:48:51.662054+00:00", "trade", 13.1, 200.0]
["2026-08-28T15:48:51.662054+00:00", "trade", 13.1, 200.0]
["2026-08-28T15:48:51.662054+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:48:51.662058+00:00", "trade", 13.1, 2400.0]
["2026-08-28T15:48:51.662058+00:00", "trade", 13.1, 500.0]
["2026-08-28T15:48:51.662063+00:00", "trade", 13.1, 500.0]
["2026-08-28T15:48:51.662063+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:48:51.662063+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:48:51.662073+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:48:51.662073+00:00", "trade", 13.1, 25.0]
["2026-08-28T15:48:51.662073+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:48:51.662124+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:48:51.662150+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:48:51.662159+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:48:51.662164+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:48:51.662169+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:48:51.662177+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:48:51.662177+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:48:51.662184+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:48:51.662209+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:48:51.662320+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:48:51.662345+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:48:51.662350+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:48:51.662365+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:48:51.662379+00:00", "trade", 13.1, 400.0]
["2026-08-28T15:48:51.662382+00:00", "trade", 13.1, 500.0]
["2026-08-28T15:48:51.662395+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:51.662425+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:51.662452+00:00", "trade", 13.11, 600.0]
["2026-08-28T15:48:51.662452+00:00", "trade", 13.11, 75.0]
["2026-08-28T15:48:51.662457+00:00", "trade", 13.11, 140.0]
["2026-08-28T15:48:51.662461+00:00", "trade", 13.11, 300.0]
["2026-08-28T15:48:51.662461+00:00", "trade", 13.11, 500.0]
["2026-08-28T15:48:51.662463+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:48:51.662463+00:00", "trade", 13.11, 300.0]
["2026-08-28T15:48:51.662466+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:48:51.662470+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:48:51.662475+00:00", "trade", 13.11, 25.0]
["2026-08-28T15:48:51.662478+00:00", "trade", 13.11, 200.0]
["2026-08-28T15:48:51.662478+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:48:51.662516+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:51.662538+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:48:51.662538+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:48:51.662574+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:48:51.662575+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:51.662581+00:00", "trade", 13.11, 200.0]
["2026-08-28T15:48:51.662581+00:00", "trade", 13.11, 75.0]
["2026-08-28T15:48:51.662589+00:00", "trade", 13.1, 90.0]
["2026-08-28T15:48:51.662589+00:00", "trade", 13.11, 25.0]
["2026-08-28T15:48:51.662591+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:51.662593+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:48:51.662595+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:48:51.662601+00:00", "trade", 13.11, 30.0]
["2026-08-28T15:48:51.662616+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:48:51.662681+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:51.662686+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:51.662734+00:00", "trade", 13.11, 900.0]
["2026-08-28T15:48:51.662734+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:48:51.662737+00:00", "trade", 13.11, 326.0]
["2026-08-28T15:48:51.662739+00:00", "trade", 13.11, 400.0]
["2026-08-28T15:48:51.662742+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:48:51.662742+00:00", "trade", 13.11, 400.0]
["2026-08-28T15:48:51.662747+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:48:51.662747+00:00", "trade", 13.11, 200.0]
["2026-08-28T15:48:51.662752+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:48:51.662752+00:00", "trade", 13.11, 600.0]
["2026-08-28T15:48:51.662756+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:48:51.662756+00:00", "trade", 13.11, 500.0]
["2026-08-28T15:48:51.662761+00:00", "trade", 13.11, 41.0]
["2026-08-28T15:48:51.662761+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:48:51.662761+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:48:51.662761+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:51.662764+00:00", "trade", 13.11, 90.0]
["2026-08-28T15:48:51.662764+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:48:51.662770+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:48:51.662770+00:00", "trade", 13.11, 106.0]
["2026-08-28T15:48:51.662781+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:51.662781+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:51.662811+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:51.662811+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:51.662815+00:00", "trade", 13.11, 500.0]
["2026-08-28T15:48:51.662818+00:00", "trade", 13.11, 75.0]
["2026-08-28T15:48:51.662824+00:00", "trade", 13.11, 192.0]
["2026-08-28T15:48:51.662827+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:48:51.662833+00:00", "trade", 13.11, 600.0]
["2026-08-28T15:48:51.662836+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:51.662841+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:51.662845+00:00", "trade", 13.11, 15.0]
["2026-08-28T15:48:51.662851+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:48:51.662854+00:00", "trade", 13.11, 57.0]
["2026-08-28T15:48:51.662871+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:51.662872+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:48:51.662876+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:51.662878+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:48:51.662897+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:51.662906+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:51.662935+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:48:51.662936+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:51.662961+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:51.662974+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:48:51.662981+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:51.662987+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:51.663056+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:48:51.663068+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:48:51.663112+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:48:51.663116+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:48:51.663116+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:48:51.663139+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:48:51.663147+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:48:51.663233+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:48:51.663344+00:00", "trade", 13.11, 57.0]
["2026-08-28T15:48:51.663357+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:48:51.663407+00:00", "trade", 13.11, 13.0]
["2026-08-28T15:48:51.663521+00:00", "trade", 13.11, 500.0]
["2026-08-28T15:48:51.663563+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:48:51.663653+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:48:51.663673+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:48:51.663673+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:48:51.663673+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:48:51.663675+00:00", "trade", 13.1025, 18.0]
["2026-08-28T15:48:51.663678+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:48:51.663683+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:48:51.663688+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:48:51.663688+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:48:51.663693+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:48:51.663723+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:48:51.663804+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:48:51.663819+00:00", "trade", 13.105, 11.0]
["2026-08-28T15:48:51.664049+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.664284+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.664370+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.664405+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.664420+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.664465+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.664495+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.664667+00:00", "trade", 13.11, 13.0]
["2026-08-28T15:48:51.664690+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.664720+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.665011+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.665031+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.665031+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.665081+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.665116+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.665262+00:00", "trade", 13.11, 89.0]
["2026-08-28T15:48:51.665262+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.665272+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.665277+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.665387+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.665482+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.665547+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.665562+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.665703+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.665703+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.665756+00:00", "trade", 13.115, 300.0]
["2026-08-28T15:48:51.665756+00:00", "trade", 13.115, 100.0]
["2026-08-28T15:48:51.665923+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.665933+00:00", "trade", 13.0954, 50.0]
["2026-08-28T15:48:51.666029+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.666065+00:00", "trade", 13.12, 12.0]
["2026-08-28T15:48:51.666209+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.666214+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.666261+00:00", "trade", 13.115, 600.0]
["2026-08-28T15:48:51.666289+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.666299+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.666477+00:00", "trade", 13.11, 200.0]
["2026-08-28T15:48:51.666510+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.666535+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.666640+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.666640+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.666710+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.666745+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.666755+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.666835+00:00", "trade", 13.115, 600.0]
["2026-08-28T15:48:51.666845+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.666886+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.666966+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.667437+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.667512+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.667903+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.668239+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.668620+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.669301+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.669605+00:00", "trade", 13.12, 100.0]
["2026-08-28T15:48:51.669737+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.669928+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.670032+00:00", "trade", 13.12, 58.0]
["2026-08-28T15:48:51.670035+00:00", "trade", 13.12, 500.0]
["2026-08-28T15:48:51.670065+00:00", "trade", 13.12, 200.0]
["2026-08-28T15:48:51.670075+00:00", "trade", 13.12, 216.0]
["2026-08-28T15:48:51.670077+00:00", "trade", 13.12, 600.0]
["2026-08-28T15:48:51.670080+00:00", "trade", 13.12, 100.0]
["2026-08-28T15:48:51.670083+00:00", "trade", 13.12, 160.0]
["2026-08-28T15:48:51.670086+00:00", "trade", 13.12, 100.0]
["2026-08-28T15:48:51.670086+00:00", "trade", 13.12, 602.0]
["2026-08-28T15:48:51.670092+00:00", "trade", 13.12, 100.0]
["2026-08-28T15:48:51.670116+00:00", "trade", 13.12, 3.0]
["2026-08-28T15:48:51.670202+00:00", "trade", 13.12, 366.0]
["2026-08-28T15:48:51.670205+00:00", "trade", 13.12, 300.0]
["2026-08-28T15:48:51.670205+00:00", "trade", 13.12, 400.0]
["2026-08-28T15:48:51.670207+00:00", "trade", 13.12, 32.0]
["2026-08-28T15:48:51.670211+00:00", "trade", 13.12, 200.0]
["2026-08-28T15:48:51.670211+00:00", "trade", 13.12, 20.0]
["2026-08-28T15:48:51.670216+00:00", "trade", 13.12, 41.0]
["2026-08-28T15:48:51.670224+00:00", "trade", 13.12, 100.0]
["2026-08-28T15:48:51.670294+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:48:51.670334+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.670339+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:48:51.670379+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:48:51.670740+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:48:51.670820+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:48:51.670880+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:48:51.671211+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:48:51.671277+00:00", "trade", 13.12, 100.0]
["2026-08-28T15:48:51.671296+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.671366+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.671385+00:00", "trade", 13.1082, 50.0]
["2026-08-28T15:48:51.671717+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.671752+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.671772+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.671772+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.671807+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.671857+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.671857+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.672258+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.672258+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.672484+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.672619+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.672699+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.672724+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.672739+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.672915+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.673216+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.673231+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.673722+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.673732+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.674373+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.674410+00:00", "trade", 13.125, 200.0]
["2026-08-28T15:48:51.674679+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.674950+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.676258+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.676293+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.678814+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.682433+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:48:51.682484+00:00", "trade", 13.1, 106.0]
["2026-08-28T15:48:51.682542+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:48:51.692692+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.692697+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.693073+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.693529+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.693529+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.693965+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.694015+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.694451+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.717797+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.717827+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.720290+00:00", "trade", 13.125, 561.0]
["2026-08-28T15:48:51.720384+00:00", "trade", 13.12, 200.0]
["2026-08-28T15:48:51.722137+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.722137+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.725099+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.725124+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.725570+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.726184+00:00", "trade", 13.125, 17.0]
["2026-08-28T15:48:51.727823+00:00", "trade", 13.12, 155.0]
["2026-08-28T15:48:51.732657+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.740294+00:00", "trade", 13.125, 771.0]
["2026-08-28T15:48:51.740300+00:00", "trade", 13.125, 771.0]
["2026-08-28T15:48:51.740330+00:00", "trade", 13.125, 771.0]
["2026-08-28T15:48:51.740390+00:00", "trade", 13.125, 771.0]
["2026-08-28T15:48:51.741554+00:00", "trade", 13.13, 14.0]
["2026-08-28T15:48:51.741569+00:00", "trade", 13.13, 200.0]
["2026-08-28T15:48:51.741572+00:00", "trade", 13.13, 8.0]
["2026-08-28T15:48:51.741572+00:00", "trade", 13.13, 200.0]
["2026-08-28T15:48:51.741575+00:00", "trade", 13.13, 4.0]
["2026-08-28T15:48:51.741582+00:00", "trade", 13.125, 200.0]
["2026-08-28T15:48:51.741587+00:00", "trade", 13.13, 144.0]
["2026-08-28T15:48:51.741587+00:00", "trade", 13.13, 300.0]
["2026-08-28T15:48:51.741590+00:00", "trade", 13.13, 1100.0]
["2026-08-28T15:48:51.741590+00:00", "trade", 13.13, 200.0]
["2026-08-28T15:48:51.741605+00:00", "trade", 13.125, 4062.0]
["2026-08-28T15:48:51.741645+00:00", "trade", 13.13, 25.0]
["2026-08-28T15:48:51.741650+00:00", "trade", 13.13, 24.0]
["2026-08-28T15:48:51.741650+00:00", "trade", 13.13, 100.0]
["2026-08-28T15:48:51.741656+00:00", "trade", 13.125, 200.0]
["2026-08-28T15:48:51.741656+00:00", "trade", 13.13, 196.0]
["2026-08-28T15:48:51.741660+00:00", "trade", 13.13, 100.0]
["2026-08-28T15:48:51.741663+00:00", "trade", 13.13, 334.0]
["2026-08-28T15:48:51.741665+00:00", "trade", 13.13, 100.0]
["2026-08-28T15:48:51.741669+00:00", "trade", 13.13, 25.0]
["2026-08-28T15:48:51.741669+00:00", "trade", 13.13, 500.0]
["2026-08-28T15:48:51.741669+00:00", "trade", 13.13, 300.0]
["2026-08-28T15:48:51.741674+00:00", "trade", 13.13, 100.0]
["2026-08-28T15:48:51.741674+00:00", "trade", 13.13, 500.0]
["2026-08-28T15:48:51.741674+00:00", "trade", 13.13, 4.0]
["2026-08-28T15:48:51.741686+00:00", "trade", 13.125, 771.0]
["2026-08-28T15:48:51.741716+00:00", "trade", 13.13, 1000.0]
["2026-08-28T15:48:51.741744+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:48:51.741748+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:48:51.741754+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:48:51.741759+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:48:51.741764+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:48:51.741764+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:48:51.741764+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:48:51.741779+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:48:51.741795+00:00", "trade", 13.13, 100.0]
["2026-08-28T15:48:51.741799+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:48:51.741859+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:48:51.741864+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:48:51.741869+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:48:51.741949+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.741949+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.741974+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.742024+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.742069+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.742134+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.742139+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.742144+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.742191+00:00", "trade", 13.13, 300.0]
["2026-08-28T15:48:51.742220+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.742260+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.742275+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.742290+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.742385+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.742440+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.742445+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.742510+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.742545+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.742575+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.742575+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.742611+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.742636+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.742666+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.742671+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.742756+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.742821+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.742831+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.742856+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.742856+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.742856+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.742911+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.742946+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.743032+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.743067+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.743142+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.743367+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.743493+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.743578+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.743783+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.743793+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.744540+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.744594+00:00", "trade", 13.135, 200.0]
["2026-08-28T15:48:51.746124+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.746319+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.746620+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.748401+00:00", "trade", 13.13, 500.0]
["2026-08-28T15:48:51.748816+00:00", "trade", 13.135, 100.0]
["2026-08-28T15:48:51.748843+00:00", "trade", 13.135, 400.0]
["2026-08-28T15:48:51.748918+00:00", "trade", 13.135, 200.0]
["2026-08-28T15:48:51.748976+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.748976+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.748976+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.748996+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.748996+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.749011+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.749031+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.749046+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.749076+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.749091+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.749211+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.749412+00:00", "trade", 13.13, 16.0]
["2026-08-28T15:48:51.749442+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.749460+00:00", "trade", 13.13, 15.0]
["2026-08-28T15:48:51.749482+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.749903+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.749903+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.750665+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.756895+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:48:51.764886+00:00", "trade", 13.135, 89.0]
["2026-08-28T15:48:51.772600+00:00", "trade", 13.13, 100.0]
["2026-08-28T15:48:51.772603+00:00", "trade", 13.13, 300.0]
["2026-08-28T15:48:51.772603+00:00", "trade", 13.13, 200.0]
["2026-08-28T15:48:51.772609+00:00", "trade", 13.13, 75.0]
["2026-08-28T15:48:51.772612+00:00", "trade", 13.13, 242.0]
["2026-08-28T15:48:51.772615+00:00", "trade", 13.13, 75.0]
["2026-08-28T15:48:51.772652+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:48:51.772702+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:48:51.772712+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:48:51.772712+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:48:51.772717+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:48:51.772722+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:48:51.772737+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:48:51.772737+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:48:51.772757+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:48:51.772772+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:48:51.772802+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:48:51.772802+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:48:51.772883+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:48:51.772903+00:00", "trade", 13.13, 75.0]
["2026-08-28T15:48:51.772907+00:00", "trade", 13.13, 25.0]
["2026-08-28T15:48:51.772907+00:00", "trade", 13.13, 196.0]
["2026-08-28T15:48:51.772910+00:00", "trade", 13.13, 25.0]
["2026-08-28T15:48:51.772912+00:00", "trade", 13.13, 500.0]
["2026-08-28T15:48:51.773028+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:48:51.773084+00:00", "trade", 13.13, 100.0]
["2026-08-28T15:48:51.773084+00:00", "trade", 13.13, 100.0]
["2026-08-28T15:48:51.773090+00:00", "trade", 13.13, 366.0]
["2026-08-28T15:48:51.773090+00:00", "trade", 13.13, 334.0]
["2026-08-28T15:48:51.773189+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:48:51.773203+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:48:51.773223+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:48:51.773223+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:48:51.773263+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:48:51.773273+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.773288+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.773349+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.773469+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.773484+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.773514+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.773539+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.773624+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.773644+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.773650+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.773699+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.773715+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.773780+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.773800+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.773800+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.773810+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.773875+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.773895+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.774055+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.774080+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.774171+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.774246+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.774256+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.774301+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.774607+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.774627+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.774732+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.774757+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.774792+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.774792+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.775278+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.775278+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.780872+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.780877+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.781348+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.781804+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:48:51.783489+00:00", "trade", 13.13, 400.0]
["2026-08-28T15:48:51.791421+00:00", "trade", 13.13, 200.0]
["2026-08-28T15:48:51.832940+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:48:51.832944+00:00", "trade", 13.12, 75.0]
["2026-08-28T15:48:51.832947+00:00", "trade", 13.12, 75.0]
["2026-08-28T15:48:51.832962+00:00", "trade", 13.12, 900.0]
["2026-08-28T15:48:51.832962+00:00", "trade", 13.12, 100.0]
["2026-08-28T15:48:51.832983+00:00", "trade", 13.12, 25.0]
["2026-08-28T15:48:51.833004+00:00", "trade", 13.12, 25.0]
["2026-08-28T15:48:51.833007+00:00", "trade", 13.12, 75.0]
["2026-08-28T15:48:51.833031+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:48:51.833046+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:48:51.833051+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:48:51.833061+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:48:51.833061+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:48:51.833066+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:48:51.833066+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:48:51.833066+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:48:51.833071+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:48:51.833071+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:48:51.833076+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:48:51.833076+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:48:51.833081+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:48:51.833086+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:48:51.833141+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:48:51.833151+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:48:51.833156+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:48:51.833216+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:48:51.833216+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:48:51.833241+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:48:51.833331+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.833446+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.833477+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.833577+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.833607+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.833607+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.833687+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.833687+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.833782+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.833807+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.833968+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.833973+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.833983+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.834003+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.834252+00:00", "trade", 13.1262, 50.0]
["2026-08-28T15:48:51.834253+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.834278+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.834283+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.834293+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.834414+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.834639+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.834860+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.834880+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.835577+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.835612+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.835692+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.835702+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.835738+00:00", "trade", 13.12, 100.0]
["2026-08-28T15:48:51.835738+00:00", "trade", 13.12, 100.0]
["2026-08-28T15:48:51.835738+00:00", "trade", 13.12, 162.0]
["2026-08-28T15:48:51.835738+00:00", "trade", 13.12, 64.0]
["2026-08-28T15:48:51.835738+00:00", "trade", 13.12, 148.0]
["2026-08-28T15:48:51.835738+00:00", "trade", 13.12, 100.0]
["2026-08-28T15:48:51.835747+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.835777+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.835795+00:00", "trade", 13.115, 500.0]
["2026-08-28T15:48:51.835797+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.835997+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.836008+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.836053+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.836303+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.836333+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.836348+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.836348+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.836378+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.836378+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.836434+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.836804+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:51.841896+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:52.018917+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:52.140351+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:52.141799+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:52.151825+00:00", "trade", 13.115, 300.0]
["2026-08-28T15:48:52.153206+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:52.253811+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:52.269162+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:52.311212+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:52.552362+00:00", "trade", 13.115, 1.0]
["2026-08-28T15:48:52.628361+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:52.747900+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:52.748356+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:52.752741+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:52.757914+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:52.758405+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:52.811606+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:52.811611+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:52.850423+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:52.850875+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:52.851311+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:52.851872+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:52.889842+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:52.895130+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:52.895130+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:53.439238+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:53.672061+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:53.672091+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:53.672212+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:53.672532+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:53.679985+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:53.680015+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:53.689483+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:53.697251+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:53.732320+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:53.784589+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:53.785055+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:53.839434+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:53.970751+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:54.080627+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:54.181703+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:54.269657+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:54.372807+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:54.424419+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:54.527620+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:54.540465+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:54.714104+00:00", "trade", 13.12, 200.0]
["2026-08-28T15:48:54.714985+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:54.715015+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:54.715135+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:54.715135+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:54.715161+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:54.715306+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:54.715306+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:54.715451+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:54.715617+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:54.786570+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:54.887069+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:54.888097+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:54.997873+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:55.252859+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:55.439933+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:55.439943+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:55.440384+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:55.440840+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:55.442339+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:55.443216+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:55.563061+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:55.667133+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:55.667955+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:55.668962+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:55.669419+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:55.670276+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:55.676380+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:55.676410+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:55.677117+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:55.843101+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:55.847808+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:55.847823+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:55.919894+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:55.920265+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:55.920375+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:55.920671+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:55.920972+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:55.965768+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:55.979325+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:55.992186+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:56.027284+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:56.027645+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:56.220303+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:56.221180+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:56.222558+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:56.230322+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:56.253412+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:56.253592+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:56.406691+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:56.441364+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:57.070694+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:57.073536+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:57.186630+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:57.189076+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:57.841867+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:57.848247+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:58.074806+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:58.212122+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:58.312360+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:58.417325+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:58.440169+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:58.440239+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:58.440841+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:58.452333+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:58.452774+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:59.571443+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:59.571884+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:59.575051+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:59.581412+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:48:59.998974+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:00.013449+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:00.013910+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:00.157681+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:00.158273+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:00.158769+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:00.187497+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:00.261644+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:00.262125+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:00.333800+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:00.466511+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:00.528262+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:00.627954+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:00.982066+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:00.983424+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:00.983875+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:00.984627+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:00.985078+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:01.446344+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:01.446790+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:01.447231+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:01.454634+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:01.499756+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:01.688705+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:01.688720+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:01.689562+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:01.892430+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:01.892996+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:01.893452+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:02.072086+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:02.072086+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:02.072097+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:02.072097+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:02.072588+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:02.349611+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:02.350062+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:02.712047+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:02.792018+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:02.792098+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:02.792133+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:02.795912+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:02.868349+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:02.868625+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:02.868905+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:02.868955+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:02.868995+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:02.869096+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:02.870319+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:02.870339+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:02.870354+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:02.870364+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:02.870825+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:02.988419+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:03.069677+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:03.088948+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:03.094765+00:00", "trade", 13.115, 160.0]
["2026-08-28T15:49:03.138205+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:03.594901+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:03.595357+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:03.620161+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:03.622181+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:03.690879+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:03.913994+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:03.976799+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:03.976800+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:49:03.976824+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:03.976849+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:03.977635+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:03.977906+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:03.978051+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:03.978172+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:03.978247+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:03.978362+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:03.978808+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:03.978818+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:03.978838+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:03.978863+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:03.978878+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:03.978878+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:03.979315+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:03.981239+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:04.071699+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:04.258147+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:04.266888+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:04.276912+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:04.280611+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:04.280626+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:04.280886+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:04.349715+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:04.351710+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:04.549911+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:04.987004+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:05.852562+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:06.434685+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:06.434866+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:06.435302+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:06.585086+00:00", "trade", 13.1087, 192.0]
["2026-08-28T15:49:06.840625+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:07.212409+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:08.041996+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:08.142725+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:08.404226+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:08.455147+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:08.764793+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:09.740112+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:10.106628+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:10.110592+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:10.113394+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:10.122438+00:00", "trade", 13.115, 100.0]
["2026-08-28T15:49:10.122726+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:10.127057+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:10.265335+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:10.266057+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:10.274216+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:10.284646+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:10.284711+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:10.286796+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:10.286796+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:10.298203+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:10.298649+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:10.562687+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:10.572846+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:10.572861+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:10.627716+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:10.628187+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:11.170612+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:11.251704+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:11.320217+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:11.336631+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:11.336709+00:00", "trade", 13.11, 860.0]
["2026-08-28T15:49:11.336725+00:00", "trade", 13.11, 67.0]
["2026-08-28T15:49:11.336725+00:00", "trade", 13.11, 200.0]
["2026-08-28T15:49:11.336727+00:00", "trade", 13.11, 10.0]
["2026-08-28T15:49:11.336802+00:00", "trade", 13.11, 200.0]
["2026-08-28T15:49:11.336911+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:49:11.336986+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:49:11.336995+00:00", "trade", 13.11, 7.0]
["2026-08-28T15:49:11.336998+00:00", "trade", 13.11, 3.0]
["2026-08-28T15:49:11.337002+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:49:11.337013+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:49:11.337049+00:00", "trade", 13.11, 300.0]
["2026-08-28T15:49:11.337072+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:49:11.337117+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:49:11.337353+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:49:11.337353+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:49:11.337353+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:49:11.337373+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:49:11.337403+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.337403+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.337433+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.337468+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.337563+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.337604+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.337634+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.337749+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.337834+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.337849+00:00", "trade", 13.11, 75.0]
["2026-08-28T15:49:11.338210+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.338390+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.338425+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.338456+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.338456+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.338511+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.338912+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.338917+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.339072+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.339133+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.339268+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.339348+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.340173+00:00", "trade", 13.105, 200.0]
["2026-08-28T15:49:11.340671+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.340751+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.340932+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.345054+00:00", "trade", 13.105, 100.0]
["2026-08-28T15:49:11.348750+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.352843+00:00", "trade", 13.105, 110.0]
["2026-08-28T15:49:11.358223+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.441525+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.454153+00:00", "trade", 13.105, 193.0]
["2026-08-28T15:49:11.528928+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.528983+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.530296+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.534131+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.552289+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.552439+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.553176+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.553176+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.562388+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.655810+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.674790+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.779168+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.872811+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.917457+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.917898+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.917918+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.946391+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.953613+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.984301+00:00", "trade", 13.105, 165.0]
["2026-08-28T15:49:11.984305+00:00", "trade", 13.105, 100.0]
["2026-08-28T15:49:11.984307+00:00", "trade", 13.105, 100.0]
["2026-08-28T15:49:11.984313+00:00", "trade", 13.105, 100.0]
["2026-08-28T15:49:11.984536+00:00", "trade", 13.105, 100.0]
["2026-08-28T15:49:11.985323+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.991523+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.991708+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:11.992342+00:00", "trade", 13.105, 100.0]
["2026-08-28T15:49:11.992346+00:00", "trade", 13.105, 100.0]
["2026-08-28T15:49:11.992348+00:00", "trade", 13.105, 100.0]
["2026-08-28T15:49:11.992604+00:00", "trade", 13.105, 100.0]
["2026-08-28T15:49:12.025038+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:12.025038+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:12.025383+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:12.025844+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:13.105696+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:13.137381+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:13.137928+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:13.137928+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:13.138148+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:13.141391+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:13.141401+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:13.718257+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:13.725579+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:13.764539+00:00", "trade", 13.105, 735.0]
["2026-08-28T15:49:13.766460+00:00", "trade", 13.105, 200.0]
["2026-08-28T15:49:13.766948+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:13.767131+00:00", "trade", 13.105, 112.0]
["2026-08-28T15:49:14.038137+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:14.038358+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:14.038403+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:14.038563+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:14.038904+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:14.039014+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:14.039084+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:14.039691+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:14.039761+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:14.040122+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:14.040217+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:14.040217+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:14.040518+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:14.040533+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:14.040558+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:14.040583+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:14.042989+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:14.090572+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:14.090647+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:14.090737+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:14.102390+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:14.102711+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:14.103167+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:14.103503+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:14.103823+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:14.104936+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:14.105588+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:14.361379+00:00", "trade", 13.1, 1900.0]
["2026-08-28T15:49:14.362672+00:00", "trade", 13.105, 241.0]
["2026-08-28T15:49:14.575810+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:14.575860+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:14.576733+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:14.576883+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:14.577885+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:14.578221+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:14.583433+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:14.583729+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:14.585217+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:14.635953+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:14.780537+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:14.781039+00:00", "trade", 13.11, 365.0]
["2026-08-28T15:49:14.781649+00:00", "trade", 13.11, 613.0]
["2026-08-28T15:49:14.782825+00:00", "trade", 13.105, 146.0]
["2026-08-28T15:49:15.055360+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:15.091456+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:15.134573+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:15.134649+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:15.135204+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:15.135275+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:15.135285+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:15.135716+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:15.136493+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:15.137024+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:15.155332+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:15.155498+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:15.155788+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:15.155954+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:15.155974+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:15.157472+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:15.157924+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:15.158435+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:15.165467+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:15.171431+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:15.213250+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:15.213250+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:15.220913+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:15.222221+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:15.396957+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:15.397433+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:15.397463+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:15.398996+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:15.410449+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:15.499525+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:15.688765+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:15.689216+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:15.735146+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:15.735576+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:15.738072+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:15.742593+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:15.742668+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:15.755143+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:15.791264+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:15.830337+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:15.830783+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:15.967010+00:00", "trade", 13.1099, 1900.0]
["2026-08-28T15:49:15.968278+00:00", "trade", 13.105, 246.0]
["2026-08-28T15:49:15.992549+00:00", "trade", 13.11, 33.0]
["2026-08-28T15:49:16.150568+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:16.254515+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:16.840152+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:17.260701+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:17.261894+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:17.263703+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:17.454459+00:00", "trade", 13.105, 1900.0]
["2026-08-28T15:49:17.455722+00:00", "trade", 13.105, 261.0]
["2026-08-28T15:49:17.673127+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:17.681777+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:17.682293+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:17.682745+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:17.692899+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:17.734723+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:17.747970+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:17.748000+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:17.774372+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:17.774678+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:17.774808+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:17.777329+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:17.825704+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:17.831333+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:17.878405+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:17.891942+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:17.892032+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:17.892107+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:17.896528+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:17.909899+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:17.952471+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:17.952506+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:17.952972+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:17.995443+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:18.048208+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:18.048644+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:18.049100+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:18.173105+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:18.292739+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:18.307630+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:18.409096+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:18.499611+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:18.622408+00:00", "trade", 13.11, 1900.0]
["2026-08-28T15:49:18.627174+00:00", "trade", 13.11, 25.0]
["2026-08-28T15:49:18.627174+00:00", "trade", 13.11, 75.0]
["2026-08-28T15:49:18.627435+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:18.627756+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:18.627876+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:18.627881+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:18.627991+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:18.628362+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:18.628798+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:18.639699+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:18.740288+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:18.931568+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:19.111831+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:19.162286+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:19.465446+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:19.465527+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:19.465893+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:19.465948+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:19.465968+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:19.466399+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:19.466840+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:19.469110+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:19.470002+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:19.495052+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:19.504399+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:19.578630+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:19.759831+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:19.762623+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:19.858523+00:00", "trade", 13.11, 75.0]
["2026-08-28T15:49:19.858526+00:00", "trade", 13.11, 25.0]
["2026-08-28T15:49:19.858897+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:19.859112+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:19.859438+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:19.859573+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:19.859593+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:19.859919+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:19.959777+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:19.984676+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:19.985633+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:20.036379+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:20.050136+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:20.111302+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:20.111883+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:20.342476+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:20.576512+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:20.577600+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:20.578096+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:20.608829+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:20.704512+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:20.705228+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:20.705509+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:20.705564+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:20.705604+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:20.706100+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:20.707774+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:20.709097+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:20.755733+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:20.757442+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:20.875648+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:21.318706+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:21.337997+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:21.458313+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:21.460654+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:21.462444+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:21.463952+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:21.467239+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:21.468703+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:21.474407+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:21.506869+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:21.507295+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:21.574930+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:21.575422+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:21.575722+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:21.588768+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:21.710387+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:21.809428+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:21.835740+00:00", "trade", 13.1082, 33.0]
["2026-08-28T15:49:22.153596+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:22.153631+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:22.154092+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:22.154152+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:22.450241+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:22.507402+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:22.509472+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:22.555707+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:22.715456+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:22.715556+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:22.715566+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:22.716048+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:22.721380+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:22.724352+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:22.729735+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:22.729775+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:22.757341+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:22.848051+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:22.923045+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:23.031202+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:23.079126+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:23.225649+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:23.333545+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:23.435513+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:23.455786+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:23.468506+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:23.580277+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:23.580277+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:23.580728+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:23.675232+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:23.720224+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:23.976448+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:23.976513+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:23.976539+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:23.982287+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:24.029803+00:00", "trade", 13.105, 755.0]
["2026-08-28T15:49:24.030807+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:24.031171+00:00", "trade", 13.105, 374.0]
["2026-08-28T15:49:24.031204+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:24.031213+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:24.031289+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:24.031730+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:24.031745+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:24.031790+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:24.032000+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:24.032191+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:24.032246+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:24.066352+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:24.066432+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:24.066888+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:24.066963+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:24.067886+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:24.119929+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:24.128665+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:24.171166+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:24.175186+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:24.213682+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:24.218719+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:24.307214+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:24.307450+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:24.307565+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:24.307595+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:24.307671+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:24.307686+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:24.308036+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:24.308051+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:24.308051+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:24.308162+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:24.308498+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:24.309390+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:24.363348+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:24.675249+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:24.797791+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:24.799858+00:00", "trade", 13.105, 771.0]
["2026-08-28T15:49:24.800360+00:00", "trade", 13.105, 771.0]
["2026-08-28T15:49:24.800817+00:00", "trade", 13.105, 358.0]
["2026-08-28T15:49:24.800843+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:24.801234+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:24.801299+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:24.833445+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:24.962161+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:25.007935+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:25.249364+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:25.249805+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:25.249875+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:25.713988+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:25.714450+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:25.714915+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:25.715968+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:25.716299+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:25.716314+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:25.716314+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:25.716319+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:25.716755+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:25.716820+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:25.717236+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:25.721275+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:25.801277+00:00", "trade", 13.105, 28.0]
["2026-08-28T15:49:25.831793+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:25.842017+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:26.079161+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:26.124203+00:00", "trade", 13.1029, 10.0]
["2026-08-28T15:49:26.124567+00:00", "trade", 13.1029, 1.0]
["2026-08-28T15:49:26.230701+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:26.230907+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:26.231764+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:26.231799+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:26.242123+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:26.242870+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:26.542457+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:26.542568+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:26.544402+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:26.546783+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:26.546792+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:26.546808+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:26.547274+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:26.555692+00:00", "trade", 13.11, 400.0]
["2026-08-28T15:49:26.556586+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:26.556606+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:26.556656+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:26.556681+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:26.559342+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:26.564655+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:26.570093+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:26.713073+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:26.766550+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:26.787079+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:26.788216+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:26.788677+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:26.789469+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:26.789960+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:26.790066+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:26.793088+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:26.793123+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:26.794020+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:26.796711+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:26.810444+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:26.813762+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:26.813792+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:26.816899+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:26.850600+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:26.850625+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:26.898448+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:26.898463+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:26.919037+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:27.107821+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:27.108056+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:27.324611+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:27.324636+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:27.324982+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:27.431350+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:27.431565+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:27.566867+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:27.567002+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:28.157365+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:28.157817+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:28.171274+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:28.873207+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:28.873232+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:28.921677+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:28.921858+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:28.929280+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:28.929305+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:28.969581+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:29.092258+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:29.095651+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:29.845037+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:29.845483+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:29.845929+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:29.861887+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:29.862543+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:29.862959+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:29.863009+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:29.999003+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:30.527746+00:00", "trade", 13.105, 400.0]
["2026-08-28T15:49:30.527788+00:00", "trade", 13.105, 300.0]
["2026-08-28T15:49:30.527803+00:00", "trade", 13.105, 301.0]
["2026-08-28T15:49:30.528116+00:00", "trade", 13.105, 500.0]
["2026-08-28T15:49:30.528399+00:00", "trade", 13.105, 400.0]
["2026-08-28T15:49:30.528757+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:30.632574+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:30.881355+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:31.074915+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:32.898098+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:32.899311+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:32.900885+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:32.900980+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:32.903000+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:32.905365+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:32.905365+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:32.905401+00:00", "trade", 13.105, 200.0]
["2026-08-28T15:49:32.905476+00:00", "trade", 13.105, 300.0]
["2026-08-28T15:49:32.905861+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:32.905947+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:32.905957+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:32.906403+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:32.907510+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:32.909931+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:32.910397+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:32.910488+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:32.910924+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:32.912242+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:32.964626+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:32.965137+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:32.965137+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:32.965594+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:33.014600+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:33.015923+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:33.566011+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:33.571017+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:33.571499+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:33.576596+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:33.576801+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:33.576952+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:33.577613+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:33.860881+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:33.860881+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:33.860881+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:33.861363+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:33.949206+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:33.949552+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:34.035552+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:34.035877+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:34.036584+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:34.037531+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:34.043084+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:34.043185+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:34.043200+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:34.043325+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:34.043540+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:34.043691+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:34.044007+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:34.044047+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:34.044072+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:34.044217+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:34.044317+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:34.044493+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:34.044513+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:34.044763+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:34.052384+00:00", "trade", 13.105, 97.0]
["2026-08-28T15:49:34.053589+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:34.053594+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:34.054369+00:00", "trade", 13.105, 10.0]
["2026-08-28T15:49:34.063171+00:00", "trade", 13.105, 87.0]
["2026-08-28T15:49:34.437988+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:34.447977+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:34.561888+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:34.802685+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:34.802755+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:34.803923+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:34.804113+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:34.806294+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:34.806644+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:34.891727+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:34.891736+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:34.981229+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:35.120380+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:35.394652+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:35.394652+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:35.601193+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:35.669059+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:35.669690+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:35.906929+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:35.908217+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:36.073721+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:36.088636+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:36.305973+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:36.306489+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:36.306940+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:36.358387+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:36.358643+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:36.358984+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:36.359264+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:36.359274+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:36.360151+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:36.447504+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:36.447589+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:36.448060+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:36.526347+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:36.529409+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:36.548103+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:36.548464+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:36.551867+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:36.576862+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:36.621237+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:36.629547+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:36.632384+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:37.455062+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:49:37.455124+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:49:37.455125+00:00", "trade", 13.11, 399.0]
["2026-08-28T15:49:37.455144+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:49:37.455164+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:49:37.455204+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:49:37.455209+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:49:37.455214+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:49:37.455234+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:49:37.455244+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:49:37.455315+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:49:37.455315+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.455316+00:00", "trade", 13.11, 23.0]
["2026-08-28T15:49:37.455320+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:49:37.455320+00:00", "trade", 13.11, 377.0]
["2026-08-28T15:49:37.455320+00:00", "trade", 13.11, 23.0]
["2026-08-28T15:49:37.455364+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.455390+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.455395+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.455395+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.455395+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.455400+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.455400+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.455405+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.455420+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.455450+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.455455+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.455460+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.455470+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.455505+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.455690+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.455705+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.455921+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.455921+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.455931+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.456106+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.456262+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.456688+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.456693+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.456753+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.456753+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.457028+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.457234+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.457244+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.457470+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.457530+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.457991+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.458943+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.459269+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.459364+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.459705+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.464085+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.464551+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.479497+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.479497+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.556565+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.854103+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.854127+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.854904+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.855942+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.855962+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.906572+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.923362+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:37.923372+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:38.070111+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:38.072050+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:38.173953+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:38.204134+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:38.312316+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:38.453943+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:38.587175+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:38.752342+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:38.932977+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:39.037320+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:39.138620+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:39.289950+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:39.300505+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:39.300520+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:39.300635+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:39.301112+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:39.303718+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:39.303718+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:39.303738+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:39.303738+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:39.304179+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:39.304645+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:39.304710+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:39.364989+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:39.365174+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:39.365199+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:39.366026+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:39.380619+00:00", "trade", 13.12, 75.0]
["2026-08-28T15:49:39.381207+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:39.381267+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:39.381718+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:39.382360+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:39.382370+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:39.383101+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:39.392624+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:39.487244+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:39.506540+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:39.507302+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:39.507302+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:39.507788+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:39.608668+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:39.608708+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:39.608708+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:39.609003+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:39.969826+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:39.969831+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:40.017534+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:40.120108+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:40.842350+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:40.844430+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:40.844861+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:41.503090+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:41.797680+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:41.798172+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:41.807468+00:00", "trade", 13.115, 10.0]
["2026-08-28T15:49:41.808361+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:41.809408+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:41.929288+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:41.929328+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:41.942951+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:41.994208+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:41.995230+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:42.044342+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:42.148699+00:00", "trade", 13.115, 200.0]
["2026-08-28T15:49:42.299613+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:42.300225+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:42.358153+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:42.368327+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:42.470254+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:42.705578+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:42.772412+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:42.950150+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:43.081853+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:43.082299+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:43.137906+00:00", "trade", 13.1197, 200.0]
["2026-08-28T15:49:43.168198+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:43.331742+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:43.332218+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:43.332694+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:43.353969+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:43.355769+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:43.374273+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:43.374278+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:43.374664+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:43.381725+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:43.382888+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:43.383018+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:43.383033+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:43.383209+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:43.383465+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:43.383780+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:43.383991+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:43.384342+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:43.384397+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:43.385324+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:43.385364+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:43.385785+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:43.385880+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:43.386231+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:43.386261+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:43.389835+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:43.399999+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:43.402420+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:43.406110+00:00", "trade", 13.11, 200.0]
["2026-08-28T15:49:43.406131+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:49:43.406150+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:49:43.406153+00:00", "trade", 13.11, 23.0]
["2026-08-28T15:49:43.406153+00:00", "trade", 13.11, 1600.0]
["2026-08-28T15:49:43.406155+00:00", "trade", 13.11, 200.0]
["2026-08-28T15:49:43.406304+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:43.406414+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:49:43.406414+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:43.406471+00:00", "trade", 13.11, 300.0]
["2026-08-28T15:49:43.406474+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:49:43.406484+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:49:43.406490+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:49:43.406499+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:49:43.406499+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:49:43.406504+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:49:43.406504+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:49:43.406504+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:49:43.406509+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:49:43.406509+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:49:43.406509+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:49:43.406514+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:49:43.406539+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:49:43.406549+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:49:43.406575+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:49:43.406582+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:49:43.406585+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.406615+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.406625+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.406650+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.406685+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.406700+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.406736+00:00", "trade", 13.11, 500.0]
["2026-08-28T15:49:43.406736+00:00", "trade", 13.11, 8.0]
["2026-08-28T15:49:43.406865+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.407106+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.407133+00:00", "trade", 13.11, 200.0]
["2026-08-28T15:49:43.407136+00:00", "trade", 13.11, 25.0]
["2026-08-28T15:49:43.407136+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:49:43.407142+00:00", "trade", 13.11, 300.0]
["2026-08-28T15:49:43.407142+00:00", "trade", 13.11, 30.0]
["2026-08-28T15:49:43.407147+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:49:43.407154+00:00", "trade", 13.11, 125.0]
["2026-08-28T15:49:43.407154+00:00", "trade", 13.11, 245.0]
["2026-08-28T15:49:43.407157+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:49:43.407163+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:49:43.407163+00:00", "trade", 13.11, 226.0]
["2026-08-28T15:49:43.407171+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.407172+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:49:43.407187+00:00", "trade", 13.11, 75.0]
["2026-08-28T15:49:43.407190+00:00", "trade", 13.11, 300.0]
["2026-08-28T15:49:43.407196+00:00", "trade", 13.11, 600.0]
["2026-08-28T15:49:43.407196+00:00", "trade", 13.11, 300.0]
["2026-08-28T15:49:43.407199+00:00", "trade", 13.11, 300.0]
["2026-08-28T15:49:43.407202+00:00", "trade", 13.11, 300.0]
["2026-08-28T15:49:43.407202+00:00", "trade", 13.11, 75.0]
["2026-08-28T15:49:43.407205+00:00", "trade", 13.11, 234.0]
["2026-08-28T15:49:43.407205+00:00", "trade", 13.11, 500.0]
["2026-08-28T15:49:43.407221+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.407221+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.407226+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.407237+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.407241+00:00", "trade", 13.11, 200.0]
["2026-08-28T15:49:43.407241+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:49:43.407244+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:49:43.407246+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.407250+00:00", "trade", 13.11, 156.0]
["2026-08-28T15:49:43.407251+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.407256+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.407261+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.407266+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.407276+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.407280+00:00", "trade", 13.11, 499.0]
["2026-08-28T15:49:43.407286+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.407291+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.407297+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.407305+00:00", "trade", 13.11, 1.0]
["2026-08-28T15:49:43.407337+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.407341+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.407347+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.407351+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.407351+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.407361+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.407361+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.407397+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.407397+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.407517+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.407567+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.407572+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.407572+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.407662+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.407672+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.407677+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.407682+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.407707+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.407858+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.408048+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.408073+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.408093+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.408093+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.408138+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.408554+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.408574+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.408599+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.408755+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.409075+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.409091+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.409126+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.409183+00:00", "trade", 13.105, 300.0]
["2026-08-28T15:49:43.409206+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.409250+00:00", "trade", 13.105, 365.0]
["2026-08-28T15:49:43.409935+00:00", "trade", 13.105, 300.0]
["2026-08-28T15:49:43.410333+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.410353+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.410409+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.410825+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.410915+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.415726+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.418052+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.422948+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.437403+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.437849+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.437904+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.438370+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.441974+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.447356+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.448304+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.545845+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.569873+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.862824+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:43.897862+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:44.031605+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:44.032502+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:44.040752+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:44.041218+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:44.044816+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:44.116457+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:44.133597+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:44.162326+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:44.179887+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:44.239880+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:44.239915+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:44.298023+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:44.405378+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:44.425180+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:44.445434+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:44.745041+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:44.745592+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:44.745752+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:44.746203+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:44.746264+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:44.752639+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:44.815854+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:44.816350+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:44.816581+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:44.816601+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:44.816881+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:44.817057+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:44.817347+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:44.818079+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:44.825798+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:45.069988+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:45.189201+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:45.221062+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:45.360774+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:45.447986+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:45.476815+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:45.650177+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:45.777570+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:45.924950+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:45.986381+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:46.092784+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:46.105459+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:46.176067+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:46.176077+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:49:46.176610+00:00", "trade", 13.11, 415.0]
["2026-08-28T15:49:46.176648+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:49:46.176658+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:49:46.176663+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:49:46.176663+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:49:46.176668+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:49:46.176688+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:46.176784+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:46.176784+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:46.176789+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:46.176789+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:46.176794+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:46.176814+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:46.177139+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:46.177165+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:46.177165+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:46.177245+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:46.177605+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:46.177631+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:46.177631+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:46.177651+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:46.177671+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:46.177786+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:46.177821+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:46.178112+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:46.178112+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:46.178112+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:46.178137+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:46.178137+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:46.178197+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:46.178312+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:46.178397+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:46.178426+00:00", "trade", 13.11, 300.0]
["2026-08-28T15:49:46.178603+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:46.178608+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:46.178733+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:46.179119+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:46.179119+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:46.180838+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:46.182673+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:46.184823+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:46.352086+00:00", "trade", 13.115, 7.0]
["2026-08-28T15:49:46.352468+00:00", "trade", 13.115, 1.0]
["2026-08-28T15:49:46.353228+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:46.408675+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:46.409431+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:46.518250+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:46.523192+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:46.588898+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:46.848731+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:46.849197+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:46.908673+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:47.110287+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:47.143411+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:47.417367+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:47.687389+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:47.688271+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:47.715491+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:47.724963+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:47.724983+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:47.725038+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:47.830073+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:48.460036+00:00", "trade", 13.115, 160.0]
["2026-08-28T15:49:48.548480+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:48.549102+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:48.592771+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:48.626436+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:48.773889+00:00", "trade", 13.112, 100.0]
["2026-08-28T15:49:49.404480+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:49.405026+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:49.423631+00:00", "trade", 13.11, 14.0]
["2026-08-28T15:49:49.423821+00:00", "trade", 13.11, 248.0]
["2026-08-28T15:49:50.218034+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:50.218480+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:50.235801+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:50.293984+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:50.294485+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:50.641325+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:51.180536+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:51.293009+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:51.358154+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:51.358650+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:51.413961+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:51.414548+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:51.415004+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:51.423930+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:51.472425+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:51.792165+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:51.793338+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:51.793804+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:51.848890+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:51.943505+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:52.055520+00:00", "trade", 13.115, 50.0]
["2026-08-28T15:49:52.055520+00:00", "trade", 13.115, 65.0]
["2026-08-28T15:49:52.180994+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:52.181495+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:52.181500+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:52.182277+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:52.182337+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:52.183154+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:52.183595+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:52.193168+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:52.214318+00:00", "trade", 13.112, 100.0]
["2026-08-28T15:49:52.369883+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:52.553420+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:52.553790+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:52.556151+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:52.556151+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:52.556627+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:52.652054+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:52.652054+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:52.663416+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:52.778625+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:53.076870+00:00", "trade", 13.1086, 200.0]
["2026-08-28T15:49:53.298606+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:53.298761+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:53.298791+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:53.298936+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:53.299142+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:53.299227+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:53.306083+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:53.329750+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:53.842473+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:53.842964+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:53.849425+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:53.950615+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:53.968839+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:53.996306+00:00", "trade", 13.1086, 200.0]
["2026-08-28T15:49:54.022802+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:54.023268+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:54.023313+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:54.095394+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:54.099740+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:54.099740+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:54.205100+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:54.263058+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:54.263373+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:54.387764+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:54.391899+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:54.392270+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:54.398284+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:54.801006+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:54.903540+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:55.120651+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:55.224207+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:55.436797+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:55.925198+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:56.026684+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:56.276704+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:56.276709+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:56.276734+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:56.276749+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:56.278137+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:56.283921+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:56.287103+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:56.287384+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:56.289740+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:56.289740+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:56.289880+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:56.309682+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:56.310153+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:56.310188+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:56.310644+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:56.311647+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:56.312093+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:56.312118+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:56.312414+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:56.319621+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:56.390304+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:56.428169+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:56.535639+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:56.535674+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:56.565074+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:56.614577+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:56.674670+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:56.738501+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:56.880584+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:56.941629+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:57.445857+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:57.583104+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:57.907856+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:57.961298+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:58.248510+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:58.386653+00:00", "trade", 13.115, 12.0]
["2026-08-28T15:49:58.387711+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:58.409607+00:00", "trade", 13.1086, 100.0]
["2026-08-28T15:49:58.704314+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:59.593953+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:59.593953+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:59.595241+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:59.607746+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:59.607991+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:59.718860+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:59.729706+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:49:59.999036+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:00.016698+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:00.017224+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:00.045426+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:00.050348+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:00.050849+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:00.054172+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:00.151629+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:00.367246+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:00.367246+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:00.381590+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:00.403818+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:00.608630+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:00.657020+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:00.657486+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:00.657531+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:00.657992+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:00.659170+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:00.666979+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:00.667430+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:00.722556+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:00.733933+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:00.773415+00:00", "trade", 13.105, 1000.0]
["2026-08-28T15:50:00.774760+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:00.784248+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:00.784308+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:00.785776+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:00.788162+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:00.886636+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:00.886646+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:00.886771+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:00.918436+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:00.919569+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:00.921389+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:01.024504+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:01.720723+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:01.821247+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:01.898746+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:02.053188+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:02.055283+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:02.055664+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:02.055764+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:02.055794+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:02.056561+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:02.060235+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:02.067411+00:00", "trade", 13.12, 1.0]
["2026-08-28T15:50:02.075306+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:02.079581+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:02.081616+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:02.082794+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:02.306014+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:02.333640+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:02.334091+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:02.334527+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:02.517876+00:00", "trade", 13.1086, 186.0]
["2026-08-28T15:50:02.530628+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:02.531119+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:02.729701+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:02.851987+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:02.877608+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:03.213140+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:03.213646+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:03.215045+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:03.215055+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:03.818443+00:00", "trade", 13.11, 1.0]
["2026-08-28T15:50:03.821363+00:00", "trade", 13.1112, 1.0]
["2026-08-28T15:50:03.832663+00:00", "trade", 13.1105, 1.0]
["2026-08-28T15:50:04.134184+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:04.135036+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:04.135126+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:04.139953+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:04.146784+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:04.162436+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:04.193099+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:04.193099+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:04.193580+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:04.194021+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:04.488221+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:04.643119+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:04.643590+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:04.649810+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:04.650211+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:04.809138+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:04.809163+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:04.832429+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:05.171139+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:05.307022+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:05.408292+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:05.469794+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:05.684479+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:05.684955+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:05.737520+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:05.907334+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:05.907855+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:05.947840+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:05.947910+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:05.947910+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:05.947925+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:05.948391+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:05.960169+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:05.960179+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:05.960219+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:05.960644+00:00", "trade", 13.115, 158.0]
["2026-08-28T15:50:05.960752+00:00", "trade", 13.115, 100.0]
["2026-08-28T15:50:05.961182+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:05.961633+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:05.961743+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:05.966887+00:00", "trade", 13.115, 100.0]
["2026-08-28T15:50:05.968481+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:50:05.975987+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:05.978227+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:06.008664+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:06.365472+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:06.587706+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:06.587821+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:06.588302+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:06.588818+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:06.589610+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:06.659511+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:06.937552+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:06.995931+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:07.097863+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:07.100154+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:07.145141+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:07.147962+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:07.148424+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:07.695223+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:07.695228+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:07.695233+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:07.695699+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:07.695759+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:07.705432+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:07.709186+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:07.840639+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:07.892086+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:07.945398+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:08.065368+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:08.065774+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:08.066059+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:08.155502+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:08.155968+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:08.156184+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:08.203341+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:08.219634+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:08.241592+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:08.242058+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:08.251139+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:08.411105+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:08.411551+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:08.446851+00:00", "trade", 13.111, 1900.0]
["2026-08-28T15:50:08.448188+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:08.448724+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:08.470852+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:08.504567+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:08.504862+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:08.505028+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:08.526419+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:08.533375+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:08.544111+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:08.544196+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:08.545324+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:08.586391+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:08.591498+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:09.097787+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:09.121884+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:09.122355+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:09.125954+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:09.126340+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:09.128785+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:09.382468+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:09.382784+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:09.387059+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:09.392808+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:09.400627+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:09.557219+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:09.636978+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:09.640812+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:09.940916+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:09.943337+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:09.956367+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:09.956834+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:10.125535+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:10.125535+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:10.125570+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:10.126026+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:11.027854+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:11.132738+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:12.067560+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:12.067560+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:12.068963+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:12.076045+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:12.083343+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:12.386197+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:12.388012+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:12.520567+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:12.621136+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:13.012586+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:13.277576+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:13.277586+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:13.384240+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:13.384280+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:14.577902+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:14.578368+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:14.638616+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:14.643619+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:14.648740+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:14.649221+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:14.651271+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:14.674872+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:14.775421+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:14.796261+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:14.908904+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:15.477365+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:15.477811+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:15.526366+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:15.629075+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:15.633435+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:15.634829+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:15.635310+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:15.635480+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:16.289981+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:16.290066+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:16.290372+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:16.290377+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:16.370673+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:16.387738+00:00", "trade", 13.1118, 3.0]
["2026-08-28T15:50:16.390164+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:16.628523+00:00", "trade", 13.115, 100.0]
["2026-08-28T15:50:16.629142+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:16.629157+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:16.629212+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:16.631350+00:00", "trade", 13.1199, 52.0]
["2026-08-28T15:50:16.651746+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:16.685546+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:16.685997+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:16.686022+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:16.687060+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:17.105269+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:17.816404+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:17.816855+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:18.106539+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:18.339923+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:18.339923+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:18.340289+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:18.343509+00:00", "trade", 13.115, 500.0]
["2026-08-28T15:50:18.343509+00:00", "trade", 13.115, 850.0]
["2026-08-28T15:50:18.569343+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:18.569820+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:18.656857+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:18.657353+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:18.761746+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:18.859147+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:18.865649+00:00", "trade", 13.1176, 1.0]
["2026-08-28T15:50:18.882608+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:18.883144+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:18.987492+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:19.079872+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:19.083410+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:19.083425+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:19.307207+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:19.307688+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:19.520800+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:19.563090+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:19.563557+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:19.981605+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:19.993142+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:20.096027+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:20.124730+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:20.226021+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:20.261836+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:20.364470+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:20.568871+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:20.638075+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:20.638957+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:20.667190+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:20.922612+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:20.929563+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:21.420716+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:21.420720+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:21.544719+00:00", "trade", 13.1031, 100.0]
["2026-08-28T15:50:21.640289+00:00", "trade", 13.115, 10.0]
["2026-08-28T15:50:21.782250+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:21.787212+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:21.940526+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:21.940691+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:21.944701+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:21.988029+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:22.187197+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:22.187202+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:22.190224+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:22.190235+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:22.192360+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:22.193537+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:22.193562+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:22.194690+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:22.194830+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:22.195537+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:22.411153+00:00", "trade", 13.119, 123.0]
["2026-08-28T15:50:22.497685+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:22.497926+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:22.497971+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:22.507930+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:22.568433+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:22.568809+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:22.568900+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:22.572257+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:22.572353+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:22.572779+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:22.572779+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:22.572814+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:22.573034+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:22.573054+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:22.573736+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:22.576904+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:22.952211+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:23.052740+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:24.070052+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:24.421954+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:24.421954+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:24.422140+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:24.430609+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:24.432268+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:24.443585+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:24.445525+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:24.455739+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:24.591627+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:24.593928+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:24.595722+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:24.595857+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:24.598839+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:24.598924+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:24.599446+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:24.599521+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:24.604172+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:24.625102+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:24.823358+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:24.970052+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:25.044544+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:25.057645+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:25.057725+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:25.120229+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:25.133540+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:25.134056+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:25.206579+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:25.340652+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:25.357994+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:25.444805+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:25.444860+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:25.447466+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:25.452754+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:26.219150+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:26.219511+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:26.219952+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:26.225766+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:26.328736+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:26.385340+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:26.488105+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:26.555029+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:26.555134+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:26.555871+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:26.655918+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:26.857359+00:00", "trade", 13.115, 43.0]
["2026-08-28T15:50:26.858329+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:26.959204+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:27.789743+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:27.808448+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:27.866158+00:00", "trade", 13.115, 100.0]
["2026-08-28T15:50:28.294989+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:28.328303+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:28.342808+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:28.342863+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:28.344091+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:28.345068+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:28.345910+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:28.457455+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:28.479508+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:28.490409+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:28.495576+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:28.597197+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:28.610088+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:28.786126+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:28.847447+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:28.857185+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:28.887021+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:28.950181+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:28.991254+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:29.009918+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:29.014108+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:29.127017+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:29.135607+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:29.157128+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:29.235655+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:29.282196+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:29.282216+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:29.282336+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:29.282992+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:29.318798+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:29.329242+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:29.329693+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:29.544278+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:29.544680+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:29.952875+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:29.952930+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:29.999059+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:30.157381+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:30.596785+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:30.597592+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:30.646313+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:30.646779+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:31.769989+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:32.009097+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:32.009157+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:32.009157+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:32.015783+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:32.194884+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:32.262259+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:32.262715+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:32.405890+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:32.600843+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:33.046834+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:33.046834+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:33.046854+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:33.047275+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:33.047340+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:33.214677+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:33.215149+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:33.809301+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:34.416260+00:00", "trade", 13.1003, 100.0]
["2026-08-28T15:50:34.418058+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:34.418574+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:34.418604+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:34.427881+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:34.438396+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:34.463280+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:34.566315+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:34.567332+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:34.619762+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:34.626237+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:34.626237+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:34.767961+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:50:34.768000+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:50:34.768385+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:50:34.768451+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:50:34.768794+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:50:34.769032+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:34.769383+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:34.769528+00:00", "trade", 13.11, 561.0]
["2026-08-28T15:50:34.772520+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:50:34.783321+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:50:34.783781+00:00", "trade", 13.11, 200.0]
["2026-08-28T15:50:34.802872+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:35.033119+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:35.033490+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:35.231025+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:35.375684+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:35.866995+00:00", "trade", 13.1125, 1900.0]
["2026-08-28T15:50:35.867984+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:35.868430+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:36.344446+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:36.379935+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:36.380001+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:36.697560+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:36.789140+00:00", "trade", 13.11, 3.0]
["2026-08-28T15:50:36.789179+00:00", "trade", 13.11, 75.0]
["2026-08-28T15:50:36.789182+00:00", "trade", 13.11, 106.0]
["2026-08-28T15:50:36.789401+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:50:36.789405+00:00", "trade", 13.11, 281.0]
["2026-08-28T15:50:36.789405+00:00", "trade", 13.11, 300.0]
["2026-08-28T15:50:36.789407+00:00", "trade", 13.11, 3.0]
["2026-08-28T15:50:36.789407+00:00", "trade", 13.11, 7.0]
["2026-08-28T15:50:36.789570+00:00", "trade", 13.11, 4.0]
["2026-08-28T15:50:36.789679+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:50:36.789684+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:50:36.789774+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:50:36.789794+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:50:36.789794+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:50:36.789800+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:50:36.789815+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:50:36.789855+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:50:36.789890+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:36.789940+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:36.789955+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:36.790040+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:36.790376+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:36.790416+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:36.790431+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:36.790441+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:36.790461+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:36.790596+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:36.790661+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:36.790922+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:36.790947+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:36.791238+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:36.791398+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:36.791418+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:36.791418+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:36.791428+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:36.791839+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:36.791854+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:36.791919+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:36.791935+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:36.792290+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:36.793077+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:36.793603+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:36.798671+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:36.799422+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:36.810779+00:00", "trade", 13.105, 300.0]
["2026-08-28T15:50:36.848283+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:36.864821+00:00", "trade", 13.105, 229.0]
["2026-08-28T15:50:36.994280+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:37.030608+00:00", "trade", 13.1026, 1900.0]
["2026-08-28T15:50:37.069352+00:00", "trade", 13.1097, 113.0]
["2026-08-28T15:50:37.373928+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:37.562526+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:38.012363+00:00", "trade", 13.105, 129.0]
["2026-08-28T15:50:38.165399+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:38.263913+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:38.873171+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:38.873241+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:38.873276+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:38.874158+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:38.874198+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:38.874770+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:38.874775+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:38.875196+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:38.943884+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:38.944029+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:38.944065+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:38.944135+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:38.944150+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:38.944621+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:38.945668+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:38.950055+00:00", "trade", 13.1, 70.0]
["2026-08-28T15:50:38.950280+00:00", "trade", 13.1, 200.0]
["2026-08-28T15:50:38.950280+00:00", "trade", 13.1, 3.0]
["2026-08-28T15:50:38.950440+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:50:38.950446+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:50:38.950450+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:50:38.950455+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:50:38.950530+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:50:38.950555+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:50:38.950560+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:38.950560+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:50:38.950620+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:38.950700+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:38.950730+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:38.950735+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:38.950735+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:38.950735+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:38.950740+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:38.950755+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:38.950760+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:38.950901+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:38.950946+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:38.951036+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:38.951131+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:38.951202+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:38.951217+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:38.951242+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:38.951252+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:38.951282+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:38.951392+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:38.951718+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:38.951728+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:38.952169+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:38.952209+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:38.952219+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:38.952615+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:38.952946+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:38.952956+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:38.953261+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:38.953973+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:38.954399+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:38.954448+00:00", "trade", 13.095, 900.0]
["2026-08-28T15:50:38.964032+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:38.994535+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:39.001371+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:39.053230+00:00", "trade", 13.095, 22.0]
["2026-08-28T15:50:39.082368+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:39.850489+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:39.859064+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:39.859485+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:39.859500+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:39.859531+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:39.986467+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:39.986583+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:39.986593+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:39.987570+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:39.989419+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:39.989449+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:40.010915+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:40.083052+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:40.087132+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:40.096193+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:40.096203+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:40.147039+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:40.147044+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:40.150552+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:40.157674+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:40.158155+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:40.162816+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:40.165403+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:40.179001+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:50:40.179907+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:50:40.183175+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:50:40.183180+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:50:40.183250+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:50:40.183255+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:50:40.183255+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:50:40.183280+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:50:40.183295+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:50:40.183330+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:50:40.183335+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:50:40.183340+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:50:40.183345+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:40.183425+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:40.183811+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:40.183871+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:40.183887+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:40.183901+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:40.183912+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:40.183937+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:40.183937+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:40.184077+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:40.184262+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:40.185340+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:40.185816+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:40.195360+00:00", "trade", 13.105, 100.0]
["2026-08-28T15:50:40.198099+00:00", "trade", 13.105, 140.0]
["2026-08-28T15:50:40.217125+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:40.217145+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:40.439669+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:40.571763+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:40.684060+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:40.684090+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:40.684867+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:40.688922+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:40.688937+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:40.883199+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:40.883409+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:40.883419+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:40.923675+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:41.106319+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:41.106324+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:41.106329+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:41.106364+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:41.106364+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:41.106810+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:41.405209+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:41.405710+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:41.405730+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:41.463808+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:41.463808+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:41.464265+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:41.481441+00:00", "trade", 13.1045, 100.0]
["2026-08-28T15:50:41.488467+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:41.508209+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:41.606097+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:41.709272+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:41.848322+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:41.859178+00:00", "trade", 13.1, 97.0]
["2026-08-28T15:50:41.891114+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:42.016537+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:42.276315+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:42.276315+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:42.410980+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:42.410980+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:42.416598+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:42.416598+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:42.469454+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:42.473378+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:42.473378+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:42.474456+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:42.869550+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:42.870377+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:42.870387+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:42.870402+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:42.870402+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:42.953274+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:42.953665+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:42.953675+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:43.015256+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:43.015707+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:43.016138+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:43.020498+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:43.065440+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:43.100814+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:43.100829+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:43.218599+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:43.219451+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:43.219461+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:43.319574+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:43.464774+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:43.465230+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:43.552508+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:43.552839+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:43.552849+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:43.661096+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:44.084327+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:46.389734+00:00", "trade", 13.1076, 10.0]
["2026-08-28T15:50:46.949933+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:47.186505+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:47.457747+00:00", "trade", 13.11, 200.0]
["2026-08-28T15:50:47.458427+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:47.458461+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:47.458617+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:47.458667+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:47.458697+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:47.458697+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:47.458707+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:47.458877+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:47.458988+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:47.459464+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:47.459604+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:47.459619+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:47.460070+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:47.460281+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:47.460311+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:48.753986+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:48.754281+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:48.754402+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:48.754728+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:48.756502+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:49.580686+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:49.894988+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:49.895223+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:49.895258+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:49.895459+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:49.895619+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:49.895654+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:50.009931+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:50.013008+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:50.013013+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:50.013023+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:50.013028+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:50.013043+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:50.444819+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:50.618126+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:50.754911+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:50.776232+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:50.776237+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:50.776322+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:51.042510+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:51.042560+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:51.042600+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:51.081954+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:51.515740+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:51.573013+00:00", "trade", 13.0992, 100.0]
["2026-08-28T15:50:51.616354+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:53.108305+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:53.313763+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:53.313848+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:53.313848+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:53.314385+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:53.314385+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:53.458633+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:54.064823+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:54.064828+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:54.065269+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:54.065291+00:00", "trade", 13.105, 418.0]
["2026-08-28T15:50:54.065801+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:54.066121+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:54.082275+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:54.315223+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:54.379366+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:54.559544+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:54.560075+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:54.560110+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:54.560176+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:54.564771+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:54.609378+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:54.609819+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:54.658118+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:54.686230+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:54.703077+00:00", "trade", 13.105, 200.0]
["2026-08-28T15:50:54.703537+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:54.703702+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:54.703777+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:54.704068+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:54.881085+00:00", "trade", 13.105, 200.0]
["2026-08-28T15:50:54.881093+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:54.882126+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:55.042853+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:55.043965+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:55.054701+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:55.088010+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:55.283450+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:55.283460+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:55.283665+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:55.290511+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:55.290537+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:55.290602+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:55.294486+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:55.421167+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:55.575945+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:55.575945+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:55.577253+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:55.578256+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:55.579759+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:55.836710+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:50:55.836715+00:00", "trade", 13.11, 200.0]
["2026-08-28T15:50:55.836721+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:50:55.836787+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:50:55.836876+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:50:55.836876+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:50:55.836910+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:50:55.836915+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:50:55.836921+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:50:55.836936+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:50:55.836961+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:50:55.836966+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.836970+00:00", "trade", 13.11, 200.0]
["2026-08-28T15:50:55.837001+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.837006+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.837011+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.837021+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.837021+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.837026+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.837026+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.837026+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.837046+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.837056+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.837056+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.837106+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.837361+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.837382+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.837412+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.837452+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.837532+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.837542+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.837667+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.837793+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.837808+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.837808+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.837988+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.838264+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.838264+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.838279+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.838745+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.838765+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.839271+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.839271+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.841421+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.848498+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.849741+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.855645+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.882940+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.883406+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.889891+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.945604+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.945604+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.946070+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.959316+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.988641+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.988656+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.989107+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:55.990997+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:57.412029+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:57.465606+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:57.465932+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:57.517565+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:57.869707+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:58.021783+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:58.124838+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:58.126026+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:58.126282+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:58.133584+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:58.222465+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:58.222756+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:58.226034+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:58.226590+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:58.341959+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:58.352369+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:58.352409+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:58.450281+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:58.450788+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:58.545673+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:58.546124+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:58.546566+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:58.562353+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:58.649229+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:58.650853+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:58.669352+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:58.998515+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:58.998951+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:59.183985+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:59.184452+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:59.184472+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:59.190927+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:59.191408+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:59.798451+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:59.821796+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:50:59.999088+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:00.028718+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:00.068658+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:00.080105+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:00.081624+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:00.198983+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:00.262554+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:00.263040+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:00.267646+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:00.315554+00:00", "trade", 13.115, 771.0]
["2026-08-28T15:51:00.315951+00:00", "trade", 13.115, 617.0]
["2026-08-28T15:51:00.316248+00:00", "trade", 13.115, 500.0]
["2026-08-28T15:51:00.316252+00:00", "trade", 13.115, 368.0]
["2026-08-28T15:51:00.317460+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:00.631776+00:00", "trade", 13.115, 300.0]
["2026-08-28T15:51:01.231657+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.231662+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.232204+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.232269+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.232279+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.232544+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.240980+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.252798+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.257594+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.257649+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.258105+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.270770+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.290492+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.322619+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.349327+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.349949+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.350430+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.350430+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.350856+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.351517+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.353151+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.354905+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.422922+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.423403+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.427733+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.435091+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.435126+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.435126+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.495244+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.565090+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.566258+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.589353+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.621684+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.638254+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.638740+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.639191+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.818241+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.818828+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.819314+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.859550+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.865018+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.952014+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.952816+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.953012+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.953453+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.953458+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:01.953914+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:02.024096+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:02.024522+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:02.247807+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:02.247908+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:02.248088+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:02.248289+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:02.248289+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:02.248369+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:02.248399+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:02.302497+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:02.352185+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:02.510181+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:02.662002+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:02.662002+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:02.770239+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:02.770400+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:02.770535+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:02.770535+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:02.770720+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:02.874412+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:02.998146+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:03.020264+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:03.020639+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:03.021120+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:03.021120+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:03.021562+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:03.024714+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:03.028974+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:03.162341+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:03.162386+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:03.162577+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:03.162817+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:03.163008+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:03.377117+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:03.534466+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:03.770156+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:03.770542+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:03.770542+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:03.770822+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:03.770988+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:03.771008+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:03.771800+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:03.771965+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:03.771965+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:03.772401+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:03.774581+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:03.774586+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:03.774586+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:03.777664+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:03.781468+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:04.086441+00:00", "trade", 13.115, 158.0]
["2026-08-28T15:51:04.086974+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:04.087189+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:04.087475+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:04.101059+00:00", "trade", 13.115, 52.0]
["2026-08-28T15:51:04.102396+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:04.102396+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:04.102439+00:00", "trade", 13.115, 6.0]
["2026-08-28T15:51:04.194212+00:00", "trade", 13.115, 276.0]
["2026-08-28T15:51:04.427087+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:04.427839+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:04.429693+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:04.429693+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:04.445762+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:04.446037+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:04.446122+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:04.453580+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:04.475718+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:04.735257+00:00", "trade", 13.12, 100.0]
["2026-08-28T15:51:04.735315+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:04.735856+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:04.736177+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:04.736297+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:04.736618+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:04.736698+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:04.737059+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:04.748491+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:04.748927+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:04.783404+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:04.849215+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:04.883622+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:04.884544+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:04.885026+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:04.931366+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:04.931681+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:05.044830+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:05.045267+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:05.045267+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:05.045748+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:05.088995+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:51:05.089076+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:05.089411+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:51:05.089441+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:51:05.089456+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:51:05.089537+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:05.089697+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:05.089912+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:05.089912+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:05.089917+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:05.089943+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:05.091065+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:05.091637+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:05.091842+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:05.092599+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:05.092629+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:05.092654+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:05.092714+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:05.092725+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:05.092734+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:05.092744+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:05.092870+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:05.093025+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:05.093165+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:05.093291+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:05.094679+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:05.094714+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:05.271504+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:05.282110+00:00", "trade", 13.125, 100.0]
["2026-08-28T15:51:05.334243+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:05.344653+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:05.346532+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:05.601458+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:05.739762+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:05.740704+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:05.760847+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:05.761318+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:05.934766+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:05.935482+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:06.035991+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:06.047228+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:06.229265+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:06.366061+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:06.387747+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:06.488271+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:06.489068+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:06.543492+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:06.579478+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:06.682085+00:00", "trade", 13.12, 4.0]
["2026-08-28T15:51:06.682085+00:00", "trade", 13.12, 75.0]
["2026-08-28T15:51:06.682087+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:06.682091+00:00", "trade", 13.12, 75.0]
["2026-08-28T15:51:06.682091+00:00", "trade", 13.12, 246.0]
["2026-08-28T15:51:06.682142+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:06.682222+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:06.682222+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:06.682232+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:06.682237+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:06.682252+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:06.682267+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:06.682423+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:06.682939+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:06.682969+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:06.682995+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:06.682995+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:06.683049+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:06.683069+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:06.683510+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:06.683515+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:06.683545+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:06.684026+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:06.684588+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:06.685002+00:00", "trade", 13.12, 2.0]
["2026-08-28T15:51:06.685144+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:06.693990+00:00", "trade", 13.12, 2.0]
["2026-08-28T15:51:06.774774+00:00", "trade", 13.12, 123.0]
["2026-08-28T15:51:06.803408+00:00", "trade", 13.12, 52.0]
["2026-08-28T15:51:06.804085+00:00", "trade", 13.1201, 52.0]
["2026-08-28T15:51:06.848061+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:06.860265+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:06.860265+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:06.868745+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:06.910334+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:06.912005+00:00", "trade", 13.12, 500.0]
["2026-08-28T15:51:06.912011+00:00", "trade", 13.12, 200.0]
["2026-08-28T15:51:06.912063+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:06.912086+00:00", "trade", 13.12, 1900.0]
["2026-08-28T15:51:06.912243+00:00", "trade", 13.12, 500.0]
["2026-08-28T15:51:06.912288+00:00", "trade", 13.12, 100.0]
["2026-08-28T15:51:06.912294+00:00", "trade", 13.12, 100.0]
["2026-08-28T15:51:06.912434+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:51:06.912439+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:51:06.912509+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:51:06.912524+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:51:06.912545+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:51:06.912546+00:00", "trade", 13.12, 1100.0]
["2026-08-28T15:51:06.912546+00:00", "trade", 13.12, 200.0]
["2026-08-28T15:51:06.912550+00:00", "trade", 13.12, 400.0]
["2026-08-28T15:51:06.912552+00:00", "trade", 13.12, 1100.0]
["2026-08-28T15:51:06.912585+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:06.912715+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:06.912720+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:06.912720+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:06.912720+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:06.912725+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:06.912740+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:06.912745+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:06.912750+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:06.913006+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:06.913176+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:06.913216+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:06.913231+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:06.913341+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:06.913818+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:06.913843+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:06.914053+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:06.914319+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:06.914319+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:06.914564+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:06.914795+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:06.914825+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:06.944443+00:00", "trade", 13.115, 300.0]
["2026-08-28T15:51:07.094349+00:00", "trade", 13.115, 300.0]
["2026-08-28T15:51:07.423965+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:07.424727+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:07.424732+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:07.446143+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:07.449917+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:07.449932+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:07.696859+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:07.747474+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:07.747509+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:07.814283+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:07.814699+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:07.814699+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:07.840385+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:07.840666+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:07.840806+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:07.840826+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:07.845186+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:07.845206+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:08.016879+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:08.016879+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:08.017350+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:08.017400+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:08.112582+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:08.112582+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:08.285826+00:00", "trade", 13.115, 200.0]
["2026-08-28T15:51:08.287137+00:00", "trade", 13.115, 600.0]
["2026-08-28T15:51:08.287757+00:00", "trade", 13.115, 490.0]
["2026-08-28T15:51:08.323879+00:00", "trade", 13.115, 699.0]
["2026-08-28T15:51:08.348595+00:00", "trade", 13.115, 928.0]
["2026-08-28T15:51:08.384403+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:08.385305+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:08.548443+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:08.599910+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:08.600421+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:08.819266+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:08.819722+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:09.114097+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:09.269717+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:09.315596+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:10.103373+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:10.108987+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:10.262999+00:00", "trade", 13.115, 1.0]
["2026-08-28T15:51:10.318235+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:10.319171+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:10.319206+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:10.319898+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:10.349607+00:00", "trade", 13.115, 13.0]
["2026-08-28T15:51:10.436380+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:10.436415+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:10.436425+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:10.443367+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:10.481492+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:10.617831+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:11.028582+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:11.144854+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:11.314753+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:11.417502+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:11.463737+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:11.464263+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:11.466248+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:11.474237+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:11.474287+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:11.746158+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:11.746213+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:11.746268+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:11.746724+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:11.747170+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:12.310073+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:12.310198+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:12.310198+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:12.312253+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:51:12.318081+00:00", "trade", 13.12, 300.0]
["2026-08-28T15:51:12.318081+00:00", "trade", 13.12, 56.0]
["2026-08-28T15:51:12.318086+00:00", "trade", 13.12, 900.0]
["2026-08-28T15:51:12.318328+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:51:12.318366+00:00", "trade", 13.12, 100.0]
["2026-08-28T15:51:12.318383+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:51:12.318458+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:51:12.318543+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:51:12.318574+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:51:12.318583+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:51:12.318595+00:00", "trade", 13.12, 1100.0]
["2026-08-28T15:51:12.318598+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:51:12.318623+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:12.318624+00:00", "trade", 13.12, 200.0]
["2026-08-28T15:51:12.318649+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:12.318654+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:12.318659+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:12.318664+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:12.318669+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:12.318669+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:12.318669+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:12.318679+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:12.318679+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:12.318689+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:12.318759+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:12.318939+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:12.319004+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:12.319115+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:12.319150+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:12.319185+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:12.319230+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:12.319260+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:12.319310+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:12.319541+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:12.319586+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:12.320042+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:12.320042+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:12.320483+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:12.320523+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:12.320553+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:12.321034+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:12.321034+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:12.325261+00:00", "trade", 13.125, 76.0]
["2026-08-28T15:51:12.327180+00:00", "trade", 13.125, 76.0]
["2026-08-28T15:51:12.334607+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:12.359425+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:12.390103+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:12.390118+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:12.422114+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:12.422114+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:12.862160+00:00", "trade", 13.12, 10000.0]
["2026-08-28T15:51:12.881797+00:00", "trade", 13.12, 73.0]
["2026-08-28T15:51:12.883511+00:00", "trade", 13.12, 111.0]
["2026-08-28T15:51:13.592892+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:13.592967+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:13.593559+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:13.604054+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:13.705515+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:13.942789+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:13.947305+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:14.348984+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:14.348984+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:14.349485+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:14.358296+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:14.358382+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:14.359123+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:14.392974+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:14.427240+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:14.551701+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:14.551891+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:14.605298+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:14.612594+00:00", "trade", 13.125, 500.0]
["2026-08-28T15:51:14.613087+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:14.613117+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:14.613117+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:14.613177+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:14.613292+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:14.613548+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:14.613743+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:14.614305+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:14.614771+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:14.615939+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:14.620374+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:14.627601+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:14.628037+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:14.628869+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:14.630017+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:14.630428+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:14.630894+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:14.650932+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:14.651042+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:14.651157+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:14.651759+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:14.652225+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:14.655087+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:14.656139+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:14.657001+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:14.665346+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:14.713420+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:14.713882+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:15.021548+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:15.055744+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:15.132196+00:00", "trade", 13.1276, 1900.0]
["2026-08-28T15:51:15.134189+00:00", "trade", 13.125, 200.0]
["2026-08-28T15:51:15.134632+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:15.134757+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:15.135690+00:00", "trade", 13.125, 70.0]
["2026-08-28T15:51:15.136433+00:00", "trade", 13.125, 82.0]
["2026-08-28T15:51:15.258421+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:15.259248+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:15.364678+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:15.370873+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:15.375479+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:15.376276+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:15.378055+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:15.378376+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:15.378426+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:15.378892+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:15.378927+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:15.379368+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:15.382967+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:15.385017+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:15.386184+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:15.449513+00:00", "trade", 13.13, 100.0]
["2026-08-28T15:51:15.449516+00:00", "trade", 13.13, 100.0]
["2026-08-28T15:51:15.449519+00:00", "trade", 13.13, 100.0]
["2026-08-28T15:51:15.450041+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:15.450086+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:15.450097+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:15.450121+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:15.450131+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:15.450202+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:15.450232+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:15.450668+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:15.469538+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:51:15.469548+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:15.469555+00:00", "trade", 13.13, 100.0]
["2026-08-28T15:51:15.469573+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:15.469578+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:15.469583+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:15.469593+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:15.469628+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:15.469628+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:15.469653+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:15.469678+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:15.469693+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:15.469733+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:15.469748+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:15.469803+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:15.470184+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:15.470224+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:15.470244+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:15.470254+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:15.470274+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:15.470319+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:15.470370+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:15.470375+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:15.470505+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:15.470565+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:15.470705+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:15.471247+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:15.471257+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:15.471828+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:15.474224+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:15.474965+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:15.481686+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:15.483623+00:00", "trade", 13.135, 12.0]
["2026-08-28T15:51:15.547944+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:15.551928+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:15.551988+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:15.674303+00:00", "trade", 13.135, 10.0]
["2026-08-28T15:51:16.139425+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:16.391733+00:00", "trade", 13.1191, 31.0]
["2026-08-28T15:51:16.396646+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:16.502337+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:16.590166+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:16.693878+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:18.358394+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:18.458888+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:18.462040+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:18.486759+00:00", "trade", 13.1376, 1.0]
["2026-08-28T15:51:19.201503+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:19.201503+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:19.278260+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:20.316437+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:20.316894+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:20.670374+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:20.888918+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:20.902711+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:20.902726+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:20.925620+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:20.925645+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:21.006463+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:21.006688+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:21.160764+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:21.495851+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:21.496898+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:21.496903+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:21.497655+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:21.498136+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:22.404616+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:24.010232+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:24.382341+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:24.455746+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:24.456147+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:24.456728+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:24.516871+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:24.519221+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:24.519221+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:24.654147+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:24.654227+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:24.655771+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:24.755523+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:24.756230+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:24.785850+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:24.786116+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:25.141967+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:25.142242+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:25.142242+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:25.142408+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:25.142648+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:25.142708+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:25.147209+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:25.161573+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:25.161734+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:25.162175+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:25.173261+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:25.173657+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:25.194807+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:25.194988+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:25.195780+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:25.197188+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:25.197945+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:25.243543+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:25.243909+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:25.244440+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:25.244475+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:25.246475+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:25.301932+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:25.302483+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:25.302844+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:25.303295+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:25.374123+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:25.462218+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:25.462694+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:25.462699+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:25.473795+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:26.281936+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:26.382776+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:26.829011+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:27.573792+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:27.574338+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:27.574363+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:27.574368+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:27.574859+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:27.575335+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:28.632182+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:28.643740+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:28.643865+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:28.652691+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:28.653227+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:29.265196+00:00", "trade", 13.135, 22.0]
["2026-08-28T15:51:29.265286+00:00", "trade", 13.135, 36.0]
["2026-08-28T15:51:29.384520+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:29.439631+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:29.659790+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:29.660712+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:29.661654+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:29.661654+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:29.667954+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:29.677542+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:29.678023+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:29.780587+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:29.999116+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:30.111924+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:30.112090+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:30.133881+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:30.179445+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:30.179911+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:30.180191+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:30.180227+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:30.180367+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:30.180367+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:30.524931+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:31.674639+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:31.898522+00:00", "trade", 13.0991, 100.0]
["2026-08-28T15:51:31.899924+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:31.991582+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:31.992670+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:31.993016+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:32.012111+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:32.806754+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:32.806950+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:32.807236+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:32.808955+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:32.822302+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:32.925888+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:33.030040+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:33.030321+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:33.030772+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:33.152426+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:33.156045+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:33.162580+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:33.163101+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:33.165186+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:33.191003+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:33.191985+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:33.282094+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:33.283077+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:33.283087+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:33.494078+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:33.494299+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:33.496263+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:33.619241+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:33.994392+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:33.994763+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:34.132230+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:34.619608+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:34.620144+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:34.620991+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:34.841315+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:34.842117+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:34.842658+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:34.842944+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:34.844402+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:35.419214+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:35.419730+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:35.478479+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:35.479191+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:37.096442+00:00", "trade", 13.135, 10.0]
["2026-08-28T15:51:37.097828+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:37.097843+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:37.098269+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:37.457351+00:00", "trade", 13.1148, 199.0]
["2026-08-28T15:51:37.514904+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:38.142586+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:38.142616+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:38.142727+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:38.142857+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:38.142947+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:38.157046+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:38.157507+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:38.310487+00:00", "trade", 13.13, 48.0]
["2026-08-28T15:51:38.310746+00:00", "trade", 13.13, 48.0]
["2026-08-28T15:51:38.310911+00:00", "trade", 13.13, 75.0]
["2026-08-28T15:51:38.310911+00:00", "trade", 13.13, 10.0]
["2026-08-28T15:51:38.310930+00:00", "trade", 13.13, 152.0]
["2026-08-28T15:51:38.310930+00:00", "trade", 13.13, 100.0]
["2026-08-28T15:51:38.310932+00:00", "trade", 13.13, 100.0]
["2026-08-28T15:51:38.310962+00:00", "trade", 13.13, 144.0]
["2026-08-28T15:51:38.310962+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:38.310974+00:00", "trade", 13.13, 10.0]
["2026-08-28T15:51:38.311002+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:38.311005+00:00", "trade", 13.13, 48.0]
["2026-08-28T15:51:38.311137+00:00", "trade", 13.13, 179.0]
["2026-08-28T15:51:38.311137+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:38.311200+00:00", "trade", 13.13, 100.0]
["2026-08-28T15:51:38.311200+00:00", "trade", 13.13, 3.0]
["2026-08-28T15:51:38.311203+00:00", "trade", 13.13, 3.0]
["2026-08-28T15:51:38.311307+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:38.311317+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:38.311350+00:00", "trade", 13.13, 400.0]
["2026-08-28T15:51:38.311368+00:00", "trade", 13.13, 200.0]
["2026-08-28T15:51:38.311388+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:38.311419+00:00", "trade", 13.13, 123.0]
["2026-08-28T15:51:38.311423+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:38.311573+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:38.311799+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:38.313266+00:00", "trade", 13.13, 654.0]
["2026-08-28T15:51:38.313267+00:00", "quote", 13.12, 13.14]
["2026-08-28T15:51:38.313322+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:38.313332+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:38.313337+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:38.313337+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:38.313342+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:38.313442+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:38.313447+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:38.313447+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:38.313457+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:38.313839+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:38.313843+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:38.313843+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:38.313848+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:38.313863+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:38.313863+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:38.313949+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:38.314304+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:38.314390+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:38.314400+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:38.314450+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:38.314500+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:38.314751+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:38.315247+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:38.318426+00:00", "trade", 13.13, 400.0]
["2026-08-28T15:51:38.477958+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:38.477958+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:38.807250+00:00", "trade", 13.125, 1900.0]
["2026-08-28T15:51:38.830692+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:38.831178+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:38.887216+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:40.349311+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:40.349938+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:40.363395+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:41.433974+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:41.451030+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:41.903871+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:41.904052+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:41.904117+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:41.906633+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:41.907861+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:41.908337+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:41.917443+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:41.917779+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:41.920342+00:00", "trade", 13.13, 100.0]
["2026-08-28T15:51:41.920375+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:51:41.920415+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:51:41.920421+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:51:41.920425+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:51:41.920431+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:51:41.920446+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:51:41.920446+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:51:41.920456+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:41.920460+00:00", "trade", 13.13, 100.0]
["2026-08-28T15:51:41.920461+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:41.920466+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:41.920506+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:41.920516+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:41.920516+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:41.920516+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:41.920521+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:41.920526+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:41.920526+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:41.920536+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:41.920546+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:41.920556+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:41.920972+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:41.921052+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:41.921067+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:41.921067+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:41.921097+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:41.921097+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:41.921142+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:41.921187+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:41.921212+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:41.921303+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:41.921453+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:41.921784+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:41.921784+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:41.922060+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:41.922140+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:41.922260+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:41.922265+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:41.922540+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:41.922761+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:41.922781+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:41.922816+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:41.924260+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:42.198712+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:42.199814+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:42.199880+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:42.232181+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:42.405423+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:42.406922+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:42.412791+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:42.418559+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:42.419918+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:42.427005+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:42.439820+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:42.546669+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:42.549280+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:42.554352+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:42.568416+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:42.594698+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:42.847559+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:43.076664+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:43.077160+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:43.080808+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:43.081254+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:43.081691+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:43.083139+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:43.093479+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:43.093545+00:00", "trade", 13.13, 100.0]
["2026-08-28T15:51:43.093726+00:00", "trade", 13.13, 75.0]
["2026-08-28T15:51:43.093728+00:00", "trade", 13.13, 75.0]
["2026-08-28T15:51:43.093833+00:00", "trade", 13.13, 100.0]
["2026-08-28T15:51:43.093890+00:00", "trade", 13.13, 100.0]
["2026-08-28T15:51:43.093915+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:51:43.093965+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:51:43.093995+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:51:43.094020+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:51:43.094025+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:51:43.094050+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:51:43.094125+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:43.094225+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:43.094301+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:43.094311+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:43.094316+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:43.094316+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:43.094321+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:43.094326+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:43.094331+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:43.094551+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:43.094561+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:43.094737+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:43.094802+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:43.094812+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:43.094842+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:43.094862+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:43.094892+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:43.095268+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:43.095268+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:43.095288+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:43.095599+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:43.095609+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:43.095677+00:00", "trade", 13.125, 300.0]
["2026-08-28T15:51:43.095734+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:43.095769+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:43.095794+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:43.096062+00:00", "trade", 13.125, 200.0]
["2026-08-28T15:51:43.096195+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:43.096270+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:43.096280+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:43.096305+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:43.096741+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:43.096761+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:43.097964+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:43.099360+00:00", "trade", 13.125, 200.0]
["2026-08-28T15:51:43.100151+00:00", "trade", 13.125, 200.0]
["2026-08-28T15:51:43.104896+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:43.105432+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:43.164833+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:43.657945+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:43.906977+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:43.926398+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:43.926453+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:43.926498+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:43.926503+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:43.926513+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:43.927235+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:43.927335+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:43.927761+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:44.028225+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:44.072250+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:44.073553+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:44.076630+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:44.081752+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:44.082244+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:44.087932+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:44.338407+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:44.339084+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:44.339089+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:44.346632+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:44.346647+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:44.439282+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:44.466397+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:44.554716+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:44.589650+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:44.790724+00:00", "trade", 13.13, 100.0]
["2026-08-28T15:51:44.791569+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:44.791605+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:44.791645+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:44.791645+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:44.791655+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:44.791710+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:44.791715+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:44.792171+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:44.792206+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:44.792216+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:44.792296+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:44.792422+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:44.792427+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:44.792878+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:44.793038+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:44.796135+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:44.804250+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:51:44.804625+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:51:44.804636+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:51:44.804646+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:44.804646+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:44.804646+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:44.804691+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:44.804711+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:44.804736+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:44.804736+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:44.804746+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:44.804876+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:44.805186+00:00", "trade", 13.13, 300.0]
["2026-08-28T15:51:44.805262+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:44.805317+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:44.805342+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:44.805362+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:44.805397+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:44.805411+00:00", "trade", 13.135, 21.0]
["2026-08-28T15:51:44.805518+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:44.805558+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:44.805648+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:44.805718+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:44.805784+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:44.805818+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:44.805818+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:44.805858+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:44.806289+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:44.806289+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:44.806355+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:44.806375+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:44.806746+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:44.806746+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:44.806766+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:44.806831+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:44.806861+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:44.809332+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:44.809332+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:44.813266+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:44.813266+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:44.927618+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:45.042952+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:45.043418+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:45.362607+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:45.362682+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:45.362853+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:45.364957+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:45.377081+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:45.377126+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:45.377562+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:45.438773+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:45.498135+00:00", "trade", 13.135, 1000.0]
["2026-08-28T15:51:45.500069+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:45.629456+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:45.630253+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:45.631050+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:45.639290+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:45.718012+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:45.718483+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:45.723034+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:45.723044+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:46.031798+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:46.117246+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:46.120759+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:46.121095+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:46.393736+00:00", "trade", 13.1289, 8.0]
["2026-08-28T15:51:46.399030+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:46.516615+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:46.517657+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:46.517657+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:46.534748+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:46.617269+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:46.640023+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:46.640464+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:46.640915+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:46.770493+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:46.771039+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:46.789553+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:46.975044+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:46.975495+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:46.975931+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:47.045281+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:47.045296+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:47.045482+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:47.045782+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:47.046238+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:47.046705+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:47.046970+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:47.049917+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:47.050198+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:47.050208+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:47.389484+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:47.539496+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:48.099647+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:48.104398+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:48.104870+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:48.478442+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:48.478442+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:48.478453+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:48.479425+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:48.723831+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:48.994354+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:49.602369+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:49.602369+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:49.615079+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:49.615089+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:49.615926+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:49.636911+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:49.981760+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:50.104933+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:50.433123+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:50.592763+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:50.845117+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:51.523695+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:51.592749+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:51.653945+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:51.833983+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:52.411900+00:00", "trade", 13.14, 5.0]
["2026-08-28T15:51:52.421153+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:52.422211+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:52.422702+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:52.423259+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:52.523432+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:52.819811+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:52.819816+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:52.819826+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:52.820292+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:52.998736+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:53.133757+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:53.136880+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:53.136985+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:53.137762+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:53.147329+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:53.148302+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:53.268663+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:53.420835+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:53.497772+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:53.498409+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:53.532004+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:54.085514+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:54.085925+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:54.086000+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:54.183077+00:00", "trade", 13.135, 30.0]
["2026-08-28T15:51:54.184048+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:54.249414+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:54.356824+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:54.357285+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:54.450071+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:54.450176+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:54.530647+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:54.531389+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:54.874665+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:54.915858+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:55.073082+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:55.073102+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:55.073623+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:55.073703+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:55.090939+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:55.260657+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:55.396901+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:55.397362+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:55.517092+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:55.630396+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:55.768850+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:55.772664+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:55.772684+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:56.061832+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:56.062047+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:56.062283+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:56.072251+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:56.184769+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:56.185230+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:56.185285+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:56.254028+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:56.295843+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:56.327403+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:56.578048+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:56.753976+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:56.800036+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:57.071872+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:57.072128+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:57.072544+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:57.072609+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:57.072779+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:57.072794+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:57.072849+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:57.072965+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:57.072985+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:57.073010+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:57.074012+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:57.119480+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:57.192890+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:57.193346+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:57.298686+00:00", "trade", 13.13, 328.0]
["2026-08-28T15:51:57.306433+00:00", "trade", 13.135, 771.0]
["2026-08-28T15:51:57.352000+00:00", "trade", 13.135, 300.0]
["2026-08-28T15:51:57.376200+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:57.731775+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:57.827959+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:57.888989+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:57.892793+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:58.143033+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:58.176603+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:58.176783+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:58.179555+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:58.195909+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:58.309729+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:58.310271+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:58.326845+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:58.406850+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:58.412764+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:58.675083+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:58.704728+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:58.749484+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:58.979411+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:58.979426+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:59.010680+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:59.022208+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:59.022498+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:59.133191+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:59.173621+00:00", "trade", 13.0985, 100.0]
["2026-08-28T15:51:59.175026+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:59.177412+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:59.177853+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:59.252761+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:59.288024+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:59.409443+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:59.426734+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:59.447183+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:59.447659+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:59.448736+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:59.493974+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:59.512272+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:59.594127+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:59.685258+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:59.723324+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:59.735764+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:59.877295+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:59.948324+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:51:59.999140+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:00.024730+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:00.091715+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:00.092256+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:00.092276+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:00.092622+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:00.092737+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:00.093248+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:00.093268+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:00.093629+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:00.095353+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:00.399932+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:00.400388+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:01.004560+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:01.038134+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:01.039242+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:01.042009+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:01.052398+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:01.074025+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:01.086840+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:01.087296+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:01.144382+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:01.149499+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:01.175205+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:01.460899+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:01.461445+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:01.461460+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:01.502267+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:01.904543+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:01.904543+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:01.942479+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:01.943827+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:01.952558+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:01.953094+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:02.032267+00:00", "trade", 13.135, 10.0]
["2026-08-28T15:52:02.190423+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:02.291508+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:02.465101+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:02.536054+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:02.536450+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:02.550749+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:02.568066+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:02.855839+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:02.855839+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:02.855855+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:02.856331+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:02.957692+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:03.016296+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:03.028490+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:03.029111+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:03.584572+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:03.584582+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:03.584767+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:03.592044+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:03.592330+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:03.606273+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:03.606960+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:03.645241+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:03.694308+00:00", "trade", 13.14, 7.0]
["2026-08-28T15:52:03.694768+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:03.695018+00:00", "trade", 13.14, 100.0]
["2026-08-28T15:52:03.695021+00:00", "trade", 13.14, 100.0]
["2026-08-28T15:52:03.695024+00:00", "trade", 13.14, 100.0]
["2026-08-28T15:52:03.695115+00:00", "trade", 13.14, 4.0]
["2026-08-28T15:52:03.695115+00:00", "trade", 13.14, 100.0]
["2026-08-28T15:52:03.695117+00:00", "trade", 13.14, 96.0]
["2026-08-28T15:52:03.695147+00:00", "trade", 13.14, 100.0]
["2026-08-28T15:52:03.695150+00:00", "trade", 13.14, 12.0]
["2026-08-28T15:52:03.695153+00:00", "trade", 13.14, 188.0]
["2026-08-28T15:52:03.695280+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:03.695280+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:03.695280+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:03.695283+00:00", "trade", 13.14, 100.0]
["2026-08-28T15:52:03.695286+00:00", "trade", 13.14, 100.0]
["2026-08-28T15:52:03.695288+00:00", "trade", 13.14, 100.0]
["2026-08-28T15:52:03.695290+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:52:03.695550+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:52:03.695566+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:52:03.695610+00:00", "trade", 13.14, 12.0]
["2026-08-28T15:52:03.695610+00:00", "trade", 13.14, 99.0]
["2026-08-28T15:52:03.695611+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:03.695666+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:03.695691+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:03.695696+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:03.695701+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:03.695701+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:03.695701+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:03.695711+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:03.695791+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:03.696152+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:03.696312+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:03.696648+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:03.696648+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:03.697099+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:03.697109+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:03.697239+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:03.697615+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:03.697620+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:03.697711+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:03.698092+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:03.698106+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:03.698593+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:03.704772+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:03.707975+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:03.708772+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:03.726529+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:03.751614+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:03.937916+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:03.938197+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:04.062404+00:00", "trade", 13.0984, 100.0]
["2026-08-28T15:52:04.064073+00:00", "trade", 13.0984, 3.0]
["2026-08-28T15:52:04.188563+00:00", "trade", 13.14, 4.0]
["2026-08-28T15:52:04.188592+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:04.188597+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:04.189048+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:04.189480+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:04.197503+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:04.311730+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:04.436236+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:04.856765+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:04.857236+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:04.857677+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:04.858118+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:04.962111+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:04.962657+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:05.318337+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:05.323334+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:05.342414+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:05.342414+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:05.447219+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:05.711617+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:05.711797+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:05.711812+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:05.721165+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:05.752424+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:05.752454+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:05.752700+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:05.752720+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:05.752940+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:05.820756+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:05.821428+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:05.822155+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:05.827081+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:05.827913+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:05.827953+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:05.827969+00:00", "trade", 13.14, 200.0]
["2026-08-28T15:52:05.827969+00:00", "trade", 13.14, 10.0]
["2026-08-28T15:52:05.827969+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:05.827987+00:00", "trade", 13.14, 21.0]
["2026-08-28T15:52:05.827989+00:00", "quote", 13.13, 13.15]
["2026-08-28T15:52:05.827990+00:00", "trade", 13.14, 100.0]
["2026-08-28T15:52:05.828034+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:05.828089+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:05.828309+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:05.828470+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:05.828540+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:05.828540+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:05.828545+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:05.828545+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:05.828545+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:05.828550+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:05.828555+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:05.828575+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:05.828705+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:05.829823+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:05.829838+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:05.830484+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:05.830499+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:05.830885+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:05.830906+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:05.830936+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:05.830961+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:05.832640+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:05.833787+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:05.835376+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:05.865944+00:00", "trade", 13.135, 282.0]
["2026-08-28T15:52:05.871001+00:00", "trade", 13.135, 51.0]
["2026-08-28T15:52:05.872199+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:05.872775+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:06.124193+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:06.124679+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:06.124709+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:06.124709+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:06.129325+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:06.459174+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:06.862868+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:06.951774+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:06.952205+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:06.956100+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:07.060403+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:07.063991+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:07.070336+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:07.070622+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:07.070782+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:07.086199+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:07.093040+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:07.093461+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:07.120741+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:07.141696+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:07.224613+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:07.262067+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:07.262668+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:07.268131+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:07.268297+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:07.326876+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:07.326981+00:00", "trade", 13.14, 100.0]
["2026-08-28T15:52:07.326984+00:00", "trade", 13.14, 21.0]
["2026-08-28T15:52:07.327518+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:07.327578+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:07.327588+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:07.327683+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:07.327828+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:52:07.327838+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:52:07.327843+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:52:07.327848+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:52:07.327853+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:52:07.327853+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:52:07.327853+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:52:07.327858+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:52:07.327858+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:52:07.327869+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:52:07.327869+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:52:07.327878+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:52:07.327903+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:52:07.327933+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:52:07.327964+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:52:07.327985+00:00", "trade", 13.14, 100.0]
["2026-08-28T15:52:07.327985+00:00", "trade", 13.14, 3.0]
["2026-08-28T15:52:07.327994+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:07.328074+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:07.328352+00:00", "trade", 13.14, 112.0]
["2026-08-28T15:52:07.328470+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:07.328750+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:07.328766+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:07.329215+00:00", "trade", 13.14, 86.0]
["2026-08-28T15:52:07.329237+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:07.329247+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:07.329297+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:07.329417+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:07.329552+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:07.329713+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:07.329733+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:07.329878+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:07.330149+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:07.330159+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:07.331647+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:07.334629+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:07.470209+00:00", "trade", 13.145, 1900.0]
["2026-08-28T15:52:07.693633+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:07.693723+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:07.693748+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:07.696655+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:07.697392+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:08.205981+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:08.779564+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:08.869503+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:08.977429+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:09.036205+00:00", "trade", 13.0986, 88.0]
["2026-08-28T15:52:09.037848+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:09.442685+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:09.463374+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:09.463825+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:09.490739+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:09.832732+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:09.833073+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:09.839127+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:09.839443+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:09.851226+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:09.862433+00:00", "trade", 13.145, 1900.0]
["2026-08-28T15:52:09.868923+00:00", "trade", 13.145, 88.0]
["2026-08-28T15:52:10.489187+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:10.517590+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:10.519179+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:10.519635+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:10.519640+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:10.519700+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:10.519705+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:10.520076+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:10.524572+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:10.525218+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:10.529278+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:10.529308+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:10.529939+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:10.585892+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:10.945942+00:00", "trade", 13.14, 1.0]
["2026-08-28T15:52:10.946011+00:00", "trade", 13.14, 1.0]
["2026-08-28T15:52:10.946610+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:10.990213+00:00", "trade", 13.14, 1.0]
["2026-08-28T15:52:11.123194+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:11.123665+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:11.239556+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:11.240734+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:11.240734+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:11.307392+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:11.520899+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:11.520985+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:11.521025+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:11.521040+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:11.521055+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:11.525260+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:11.529861+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:11.813640+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:11.813650+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:11.813770+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:11.815063+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:11.910089+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:12.080419+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:12.351889+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:12.834602+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:13.362441+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:13.522351+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:13.686221+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:14.381508+00:00", "trade", 13.14, 400.0]
["2026-08-28T15:52:14.381603+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:14.381609+00:00", "quote", 13.13, 13.15]
["2026-08-28T15:52:14.381610+00:00", "trade", 13.14, 400.0]
["2026-08-28T15:52:14.381644+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:14.381648+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:14.381694+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:14.381694+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:14.381699+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:14.381709+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:14.381714+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:14.381734+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:14.381744+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:52:14.381754+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:52:14.381797+00:00", "trade", 13.14, 100.0]
["2026-08-28T15:52:14.381854+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:14.381899+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:14.382050+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:14.382059+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:14.382145+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:14.382170+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:14.382290+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:14.382310+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:14.382347+00:00", "trade", 13.14, 79.0]
["2026-08-28T15:52:14.382405+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:14.382430+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:14.382506+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:14.382526+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:14.382631+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:14.382641+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:14.382892+00:00", "trade", 13.135, 100.0]
["2026-08-28T15:52:14.382892+00:00", "trade", 13.135, 342.0]
["2026-08-28T15:52:14.382992+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:14.383012+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:14.383292+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:14.383493+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:14.383493+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:14.383748+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:14.383959+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:14.383989+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:14.383989+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:14.383999+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:14.384485+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:14.384500+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:14.384851+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:14.385508+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:14.387871+00:00", "trade", 13.135, 100.0]
["2026-08-28T15:52:14.388566+00:00", "trade", 13.135, 100.0]
["2026-08-28T15:52:14.701584+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:14.806027+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:15.013616+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:15.013866+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:15.013886+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:15.014067+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:15.014508+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:15.304317+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:15.304322+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:15.304427+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:15.566605+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:15.730329+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:15.953865+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:15.956226+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:15.957083+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:16.028443+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:16.028929+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:16.046831+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:16.046857+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:16.345696+00:00", "trade", 13.13, 5.0]
["2026-08-28T15:52:16.395735+00:00", "trade", 13.1406, 9.0]
["2026-08-28T15:52:16.542600+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:16.542921+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:16.542931+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:16.908234+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:16.908234+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:16.908750+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:17.331079+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:17.331545+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:17.336692+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:17.438855+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:17.963056+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:18.123698+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:18.123758+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:18.123768+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:18.268226+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:18.346778+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:18.346783+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:18.460227+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:18.460884+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:18.480175+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:18.795424+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:18.805318+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:18.805323+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:18.805323+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:18.805363+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:18.921579+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:19.137688+00:00", "trade", 13.13, 3.0]
["2026-08-28T15:52:19.142264+00:00", "trade", 13.135, 14.0]
["2026-08-28T15:52:19.142594+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:19.219395+00:00", "trade", 13.13, 100.0]
["2026-08-28T15:52:19.219413+00:00", "trade", 13.13, 25.0]
["2026-08-28T15:52:19.219425+00:00", "trade", 13.13, 100.0]
["2026-08-28T15:52:19.220033+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:19.220033+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:19.220224+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:19.232368+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:19.232513+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:19.232824+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:19.232854+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:19.232894+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:19.233110+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:19.233335+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:19.233551+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:19.236613+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:19.242316+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:19.243960+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:19.271080+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:19.309952+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:19.462805+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:19.463958+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:19.503438+00:00", "trade", 13.135, 53.0]
["2026-08-28T15:52:19.517626+00:00", "trade", 13.135, 131.0]
["2026-08-28T15:52:19.517881+00:00", "trade", 13.135, 100.0]
["2026-08-28T15:52:19.524268+00:00", "trade", 13.135, 100.0]
["2026-08-28T15:52:19.524795+00:00", "trade", 13.135, 100.0]
["2026-08-28T15:52:19.524795+00:00", "trade", 13.135, 200.0]
["2026-08-28T15:52:19.596288+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:19.596288+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:19.597250+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:19.599145+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:19.599175+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:19.599185+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:19.600092+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:19.644402+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:19.644858+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:19.645304+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:19.645750+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:19.665066+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:19.787517+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:19.788314+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:19.788760+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:19.898977+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:19.899323+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:19.899654+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:19.951963+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:19.953146+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:19.953607+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:20.059504+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:20.164092+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:20.164949+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:20.308129+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:20.409606+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:20.633012+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:20.633829+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:22.420475+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:22.420485+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:22.420656+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:22.421904+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:22.421949+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:22.422405+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:22.422781+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:22.423237+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:22.595902+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:22.596388+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:22.885576+00:00", "trade", 13.135, 1900.0]
["2026-08-28T15:52:22.890887+00:00", "trade", 13.135, 54.0]
["2026-08-28T15:52:22.892800+00:00", "trade", 13.135, 2.0]
["2026-08-28T15:52:22.937860+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:23.135996+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:24.574004+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:24.577246+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:24.577281+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:24.577707+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:24.580524+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:24.580549+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:24.580755+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:24.589180+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:24.594407+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:24.595189+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:24.598437+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:24.607192+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:24.607278+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:24.624118+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:24.625001+00:00", "trade", 13.14, 75.0]
["2026-08-28T15:52:24.625001+00:00", "trade", 13.14, 90.0]
["2026-08-28T15:52:24.625055+00:00", "quote", 13.13, 13.15]
["2026-08-28T15:52:24.625105+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:24.625110+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:24.625120+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:24.625130+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:24.625160+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:24.625166+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:24.625166+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:24.625235+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:24.625245+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:24.625561+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:24.625611+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:24.625611+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:24.625616+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:24.625621+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:24.625631+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:24.625636+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:24.625641+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:24.625711+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:24.625732+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:24.625932+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:24.626062+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:24.626117+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:24.626273+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:24.626478+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:24.626774+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:24.626959+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:24.626974+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:24.626995+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:24.627411+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:24.627456+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:24.627471+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:24.627576+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:24.627957+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:24.627957+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:24.629160+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:24.632753+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:24.634061+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:24.756282+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:24.757189+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:24.760682+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:24.780349+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:24.780825+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:24.782539+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:24.782539+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:25.015388+00:00", "trade", 13.0978, 100.0]
["2026-08-28T15:52:25.694863+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:25.694968+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:25.695123+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:25.695329+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:25.695725+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:25.697519+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:25.704696+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:25.838509+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:25.838950+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:25.908500+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:25.908977+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:25.910069+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:25.910069+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:26.247526+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:26.265404+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:26.265434+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:26.265434+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:26.269173+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:26.277332+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:26.673058+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:29.208539+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:29.208789+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:29.209005+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:29.212538+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:29.248674+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:29.254097+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:29.263494+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:29.381826+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:29.514351+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:29.999183+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:30.778916+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:30.785818+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:30.785833+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:30.786334+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:30.786755+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:30.789081+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:30.789958+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:30.790409+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:31.049013+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:31.080032+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:31.370693+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:33.106924+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:33.107431+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:33.158276+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:33.158743+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:33.580906+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:33.849780+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:34.347864+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:34.586431+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:34.685917+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:34.686388+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:34.687316+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:34.687782+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:34.770211+00:00", "trade", 13.1226, 188.0]
["2026-08-28T15:52:34.789368+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:34.794285+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:35.091843+00:00", "trade", 13.14, 200.0]
["2026-08-28T15:52:35.091849+00:00", "trade", 13.14, 100.0]
["2026-08-28T15:52:35.091852+00:00", "trade", 13.14, 200.0]
["2026-08-28T15:52:35.091864+00:00", "trade", 13.14, 75.0]
["2026-08-28T15:52:35.091867+00:00", "trade", 13.14, 300.0]
["2026-08-28T15:52:35.091867+00:00", "trade", 13.14, 75.0]
["2026-08-28T15:52:35.091918+00:00", "trade", 13.14, 176.0]
["2026-08-28T15:52:35.091923+00:00", "trade", 13.14, 25.0]
["2026-08-28T15:52:35.091928+00:00", "trade", 13.14, 25.0]
["2026-08-28T15:52:35.091928+00:00", "trade", 13.14, 75.0]
["2026-08-28T15:52:35.091933+00:00", "trade", 13.14, 624.0]
["2026-08-28T15:52:35.091933+00:00", "trade", 13.14, 25.0]
["2026-08-28T15:52:35.091937+00:00", "trade", 13.14, 100.0]
["2026-08-28T15:52:35.091937+00:00", "trade", 13.14, 4.0]
["2026-08-28T15:52:35.091939+00:00", "trade", 13.14, 100.0]
["2026-08-28T15:52:35.091943+00:00", "trade", 13.14, 10.0]
["2026-08-28T15:52:35.091943+00:00", "trade", 13.14, 400.0]
["2026-08-28T15:52:35.091948+00:00", "trade", 13.14, 374.0]
["2026-08-28T15:52:35.092002+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:35.092007+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:52:35.092018+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:52:35.092018+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:52:35.092022+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:52:35.092028+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:52:35.092028+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:52:35.092028+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:52:35.092028+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:52:35.092038+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:52:35.092043+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:52:35.092178+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:52:35.092183+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:52:35.092218+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.092349+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.092368+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.092388+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.092418+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.092463+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.092534+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.092534+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.092544+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.092639+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.092664+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.092739+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.092739+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.092769+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.092769+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.092804+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.092809+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.092824+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.092930+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.092930+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.093020+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.093145+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.093337+00:00", "trade", 13.135, 100.0]
["2026-08-28T15:52:35.093486+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.093486+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.093942+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.093962+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.094298+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.094443+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.094443+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.094624+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.094742+00:00", "trade", 13.135, 100.0]
["2026-08-28T15:52:35.094819+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.094824+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.094824+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.094864+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.095145+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.095295+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.095295+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.096298+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.096573+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.096603+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.096734+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.100401+00:00", "trade", 13.135, 100.0]
["2026-08-28T15:52:35.100744+00:00", "trade", 13.135, 268.0]
["2026-08-28T15:52:35.103294+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.162532+00:00", "trade", 13.135, 1223.0]
["2026-08-28T15:52:35.166447+00:00", "trade", 13.135, 159.0]
["2026-08-28T15:52:35.177866+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.192536+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.195923+00:00", "trade", 13.135, 59.0]
["2026-08-28T15:52:35.352632+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.352963+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.353429+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.354125+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.359413+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.734895+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.735747+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.735747+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.735762+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.735762+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.735778+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.736219+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.772390+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.796612+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:35.899171+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:36.424690+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:36.427251+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:36.427266+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:36.432093+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:36.432093+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:36.432564+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:36.443429+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:36.556378+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:36.557245+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:37.097870+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:37.097870+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:37.097890+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:37.097890+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:37.098356+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:37.144997+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:37.152004+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:37.159351+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:37.159913+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:37.159928+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:37.163601+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:37.163682+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:37.164032+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:37.164208+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:37.166233+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:37.170979+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:37.171165+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:37.171168+00:00", "trade", 13.13, 100.0]
["2026-08-28T15:52:37.171169+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:37.171171+00:00", "trade", 13.13, 52.0]
["2026-08-28T15:52:37.171189+00:00", "trade", 13.13, 100.0]
["2026-08-28T15:52:37.171339+00:00", "trade", 13.13, 100.0]
["2026-08-28T15:52:37.171360+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:52:37.171360+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:52:37.171365+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:52:37.171375+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:52:37.171380+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:52:37.171395+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:52:37.171403+00:00", "trade", 13.13, 1448.0]
["2026-08-28T15:52:37.171405+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:52:37.171430+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:37.171450+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:37.171450+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:37.171460+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:37.171485+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:37.171505+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:37.171510+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:37.171515+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:37.171565+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:37.171580+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:37.171686+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:37.171736+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:37.171756+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:37.171756+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:37.171771+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:37.171981+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:37.172036+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:37.172056+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:37.172077+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:37.172157+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:37.172207+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:37.172317+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:37.172808+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:37.172838+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:37.173019+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:37.173194+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:37.173324+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:37.173324+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:37.173460+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:37.173816+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:37.173816+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:37.175204+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:37.177439+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:37.177880+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:37.679006+00:00", "trade", 13.125, 100.0]
["2026-08-28T15:52:37.679021+00:00", "trade", 13.125, 100.0]
["2026-08-28T15:52:37.679024+00:00", "trade", 13.125, 164.0]
["2026-08-28T15:52:37.679075+00:00", "trade", 13.125, 100.0]
["2026-08-28T15:52:37.679253+00:00", "trade", 13.125, 100.0]
["2026-08-28T15:52:37.679463+00:00", "trade", 13.125, 100.0]
["2026-08-28T15:52:37.679544+00:00", "trade", 13.125, 100.0]
["2026-08-28T15:52:37.679653+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:37.679853+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:37.679980+00:00", "trade", 13.125, 100.0]
["2026-08-28T15:52:37.680104+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:37.682975+00:00", "trade", 13.125, 100.0]
["2026-08-28T15:52:37.970173+00:00", "trade", 13.13, 167.0]
["2026-08-28T15:52:38.676357+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:38.676748+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:38.688491+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:38.688511+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:38.688721+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:38.689152+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:38.689207+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:38.689368+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:38.689383+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:38.689864+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:38.690210+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:38.690295+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:38.690325+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:38.842512+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:38.846742+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:39.871283+00:00", "trade", 13.13, 1900.0]
["2026-08-28T15:52:39.979732+00:00", "trade", 13.1201, 100.0]
["2026-08-28T15:52:40.094322+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:40.157011+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:40.157026+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:40.161868+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:40.164644+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:40.436440+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:40.439813+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:40.446394+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:40.461119+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:40.620994+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:40.812830+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:52:41.018985+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:52:41.018997+00:00", "trade", 13.13, 33.0]
["2026-08-28T15:52:41.019030+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:52:41.019095+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:52:41.019321+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:52:41.019411+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:52:41.019411+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:52:41.019436+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:52:41.019441+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:52:41.019461+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:52:41.019461+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.019466+00:00", "trade", 13.13, 100.0]
["2026-08-28T15:52:41.019466+00:00", "trade", 13.13, 100.0]
["2026-08-28T15:52:41.019481+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.019486+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.019491+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.019501+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.019501+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.019506+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.019506+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.019506+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.019511+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.019511+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.019511+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.019516+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.019516+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.019516+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.019521+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.019526+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.019531+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.019531+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.019531+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.019581+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.019601+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.019741+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.020027+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.020047+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.020062+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.020082+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.020088+00:00", "trade", 13.13, 35.0]
["2026-08-28T15:52:41.020107+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.020243+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.020578+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.020614+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.020899+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.020909+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.021050+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.021105+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.021140+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.021501+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.021546+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.021546+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.021591+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.021591+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.021972+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.022418+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.068678+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.069154+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.080655+00:00", "trade", 13.135, 74.0]
["2026-08-28T15:52:41.089562+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.169542+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.170034+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.264253+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.267415+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:41.368581+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:42.033984+00:00", "trade", 13.135, 127.0]
["2026-08-28T15:52:42.253348+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:42.253384+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:42.255323+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:42.255328+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:42.256331+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:42.260500+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:42.260741+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:42.263583+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:42.264029+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:42.266139+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:42.266585+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:42.266600+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:42.274133+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:42.275797+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:42.276243+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:42.276313+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:42.291474+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:42.293353+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:42.310364+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:42.354847+00:00", "trade", 13.14, 200.0]
["2026-08-28T15:52:42.354850+00:00", "trade", 13.14, 200.0]
["2026-08-28T15:52:42.354850+00:00", "quote", 13.13, 13.15]
["2026-08-28T15:52:42.354900+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.354905+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.354905+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.354940+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.354940+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.354950+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.354950+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.354955+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.354965+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.354970+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.354995+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.355040+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.355045+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.355055+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.355055+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.355080+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.355080+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.355095+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.355361+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.355364+00:00", "trade", 13.14, 400.0]
["2026-08-28T15:52:42.355424+00:00", "trade", 13.14, 57.0]
["2026-08-28T15:52:42.355426+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.355431+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.355436+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.355441+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.355446+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.355476+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.355496+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.355531+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.355531+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.355812+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.355827+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.355892+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.355982+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.355987+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.356073+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.356308+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.356318+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.356419+00:00", "trade", 13.145, 300.0]
["2026-08-28T15:52:42.356799+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.356809+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.356824+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.357255+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.357301+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.357310+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.357336+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.357797+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.357802+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.358213+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.359004+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.362593+00:00", "trade", 13.145, 400.0]
["2026-08-28T15:52:42.435206+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.440573+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.440588+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:42.552249+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:43.253099+00:00", "trade", 13.145, 100.0]
["2026-08-28T15:52:43.352591+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:43.643207+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:43.644921+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:43.751028+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:43.836551+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:43.855040+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:43.867355+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:43.868132+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:43.886024+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:43.886099+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:43.890640+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:43.895727+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:43.895772+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:43.896208+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:43.896374+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:43.896830+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:43.912166+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:43.922350+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:43.931848+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:44.161328+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:44.161399+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:52:44.161399+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:52:44.161409+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:44.161444+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:44.161479+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:44.161489+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:44.161684+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:44.161710+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:44.161779+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:44.161815+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:44.161835+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:44.161885+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:44.161890+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:44.161890+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:44.161895+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:44.161905+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:44.161920+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:44.161925+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:44.161990+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:44.162055+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:44.162281+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:44.162336+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:44.162346+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:44.162376+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:44.162406+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:44.163048+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:44.163509+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:44.163960+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:44.246902+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:44.248370+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:44.436102+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:44.840468+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:44.863036+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:52:45.075456+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:52:45.075461+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:52:45.075521+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:52:45.075551+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:52:45.075566+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:45.075707+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:45.075762+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:45.075907+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:45.076082+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:45.076148+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:45.076153+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:45.076178+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:45.076348+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:45.076523+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:45.076609+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:45.076644+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:45.076649+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:45.076889+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:45.076889+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:45.077165+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:45.077165+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:45.077170+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:45.077426+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:45.077776+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:45.077776+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:45.077792+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:45.096250+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:45.110589+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:45.170306+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:45.239476+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:45.239571+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:45.893615+00:00", "trade", 13.0988, 100.0]
["2026-08-28T15:52:46.000665+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:46.001106+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:46.189163+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:46.189649+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:46.397731+00:00", "trade", 13.1346, 15.0]
["2026-08-28T15:52:46.616709+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:46.707876+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:46.707921+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:46.708427+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:46.741065+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:47.329679+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:47.330561+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:47.735896+00:00", "trade", 13.1401, 3000.0]
["2026-08-28T15:52:47.736932+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:47.736937+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:47.846166+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:47.846637+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:47.846808+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:47.869015+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:49.123758+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:49.124439+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:49.128965+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:49.130664+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:49.228682+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:49.358852+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:49.358957+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:49.359333+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:49.359433+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:49.410153+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:49.462884+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:49.463340+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:49.476210+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:49.476977+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:49.477012+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:49.479248+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:49.496288+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:49.497151+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:49.497165+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:49.501200+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:49.514857+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:49.776685+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:49.779306+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:49.782679+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:49.783957+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:49.784353+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:49.795680+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:49.795700+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:49.806987+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:49.810886+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:49.896721+00:00", "trade", 13.145, 5000.0]
["2026-08-28T15:52:49.912337+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:50.032222+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:50.938511+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:50.938752+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:50.948274+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:51.020290+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:51.020321+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:51.020787+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:51.092342+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:51.207055+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:51.207496+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:51.368523+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:51.864136+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:51.954772+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:51.956200+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:51.966124+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:52.039214+00:00", "trade", 13.145, 29.0]
["2026-08-28T15:52:52.040420+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:52.040906+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:52.041032+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:52.269139+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:52.278747+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:52.279328+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:52.279774+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:52.280225+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:52.282405+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:52.370896+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:52.371317+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:52.427961+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:52.428001+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:52.575241+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:52.575276+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:52.592387+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:52.596768+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:52.922221+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:52.927884+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:53.269221+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:53.269687+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:53.356157+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:53.356177+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:53.784716+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:53.958534+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:54.086809+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:54.102642+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:54.103103+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:54.186977+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:54.506812+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:54.507445+00:00", "trade", 13.14, 100.0]
["2026-08-28T15:52:54.512486+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:54.517052+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:54.519252+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:54.521221+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:54.522484+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:54.525817+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:54.534458+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:54.561733+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:54.630271+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:54.630496+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:54.630722+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:54.637989+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:54.638095+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:54.638310+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:54.731596+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:54.894248+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:54.894709+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:54.894840+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:54.894995+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:54.995840+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:54.996491+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:54.996947+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:54.997218+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:55.100694+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:55.101340+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:55.101786+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:55.101827+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:55.205538+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:55.206200+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:55.206631+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:55.206666+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:55.230984+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:55.239714+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:55.240030+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:55.240481+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:55.307090+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:55.307556+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:55.322541+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:55.322852+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:55.407418+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:55.446000+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:55.446275+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:55.446746+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:55.568982+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:55.569428+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:55.569493+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:55.569834+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:55.570631+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:55.572039+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:55.572064+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:55.572495+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:55.585080+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:55.714623+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:55.973664+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:55.975022+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:56.109562+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:56.473687+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:56.748901+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:56.872189+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:56.875091+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:56.876299+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:57.543690+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:57.544592+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:57.593193+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:57.593684+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:57.694374+00:00", "trade", 13.0998, 100.0]
["2026-08-28T15:52:57.695706+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:57.695727+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:57.695727+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:57.696127+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:57.981315+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:57.981420+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:57.981887+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:58.011607+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:58.011973+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:58.050267+00:00", "trade", 13.145, 13.0]
["2026-08-28T15:52:58.083668+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:58.086315+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:58.185706+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:58.191645+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:59.564102+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:59.564714+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:59.564739+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:59.564814+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:59.565576+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:59.928877+00:00", "trade", 13.145, 75.0]
["2026-08-28T15:52:59.928880+00:00", "trade", 13.145, 280.0]
["2026-08-28T15:52:59.929551+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:52:59.999211+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:00.010553+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:00.011060+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:00.129842+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:00.143640+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:00.143640+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:00.186061+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:00.198706+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:00.199177+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:00.929302+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:00.930350+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:01.016955+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:01.016960+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:01.017401+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:01.132335+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:01.141476+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:01.142208+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:01.319896+00:00", "trade", 13.14, 600.0]
["2026-08-28T15:53:01.320547+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:01.320933+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:01.609043+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:01.609534+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:01.609674+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:01.610235+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:01.612115+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:01.612115+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:01.612145+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:01.612561+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:01.613032+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:01.623527+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:02.046081+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:02.046512+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:02.046588+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:02.080142+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:02.801096+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:02.801542+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:02.801567+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:02.801577+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:02.801597+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:02.801933+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:02.802429+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:02.802429+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:02.802429+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:02.805657+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:02.811019+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:03.079964+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:03.080119+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:03.080179+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:03.080650+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:03.109794+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:03.109835+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:03.109845+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:03.110311+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:03.116636+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:03.117087+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:03.117433+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:03.122049+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:03.129206+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:03.159203+00:00", "trade", 13.145, 500.0]
["2026-08-28T15:53:03.159891+00:00", "trade", 13.145, 768.0]
["2026-08-28T15:53:03.317069+00:00", "trade", 13.1414, 1900.0]
["2026-08-28T15:53:04.103504+00:00", "trade", 13.145, 12.0]
["2026-08-28T15:53:05.509122+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:06.019706+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:06.019781+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:06.026507+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:06.104071+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:06.107118+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:06.107149+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:06.108542+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:06.111840+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:06.125247+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:06.129311+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:06.925453+00:00", "trade", 13.1401, 5000.0]
["2026-08-28T15:53:07.004010+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:07.333102+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:07.655734+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:07.913767+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:07.926472+00:00", "trade", 13.145, 23.0]
["2026-08-28T15:53:07.926845+00:00", "trade", 13.145, 8.0]
["2026-08-28T15:53:08.028375+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:08.028565+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:08.031983+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:08.032003+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:08.383544+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:08.383995+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:08.384271+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:08.638264+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:08.638540+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:08.638921+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:08.638921+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:08.739229+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:08.917187+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:08.974729+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.018061+00:00", "trade", 13.1011, 100.0]
["2026-08-28T15:53:09.053541+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.053566+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.056358+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.056854+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.056859+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.056960+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.057070+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.057175+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.057190+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.057200+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.057305+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.057335+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.057436+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.057491+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.057741+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.060774+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.061059+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.061846+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.064397+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.064403+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.064743+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.064954+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.065936+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.066282+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.070186+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.070612+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.070647+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.074180+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.074576+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.084004+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.121383+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.218739+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.307625+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.307936+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.316657+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.316897+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.317223+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.317333+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.326139+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.327913+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.328365+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.338378+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.339491+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.388403+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.388482+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.388848+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.389279+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.395118+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.395569+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.396050+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.396471+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.472928+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.476076+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.683378+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.683799+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.709671+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:09.759630+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:10.121525+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:10.343056+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:10.392358+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:10.705267+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:10.719867+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:10.767535+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:10.767580+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:10.767991+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:10.913517+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:11.028606+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:11.213616+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:12.394322+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:13.007374+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:13.007374+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:13.007875+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:13.021645+00:00", "trade", 13.145, 200.0]
["2026-08-28T15:53:13.037288+00:00", "trade", 13.1011, 100.0]
["2026-08-28T15:53:13.288953+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:13.536907+00:00", "trade", 13.145, 14.0]
["2026-08-28T15:53:13.719517+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:13.848353+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:13.848819+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:13.856552+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:14.154275+00:00", "trade", 13.145, 11.0]
["2026-08-28T15:53:15.003513+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:15.211182+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:15.306563+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:15.306569+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:15.450796+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:15.583622+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:15.643965+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:15.727383+00:00", "trade", 13.145, 298.0]
["2026-08-28T15:53:15.733962+00:00", "trade", 13.15, 100.0]
["2026-08-28T15:53:15.734488+00:00", "trade", 13.15, 75.0]
["2026-08-28T15:53:15.734494+00:00", "trade", 13.15, 1000.0]
["2026-08-28T15:53:15.734494+00:00", "trade", 13.15, 25.0]
["2026-08-28T15:53:15.734498+00:00", "trade", 13.15, 25.0]
["2026-08-28T15:53:15.734501+00:00", "trade", 13.15, 100.0]
["2026-08-28T15:53:15.734501+00:00", "trade", 13.15, 75.0]
["2026-08-28T15:53:15.734510+00:00", "trade", 13.15, 100.0]
["2026-08-28T15:53:15.734519+00:00", "trade", 13.15, 6.0]
["2026-08-28T15:53:15.734555+00:00", "trade", 13.15, 100.0]
["2026-08-28T15:53:15.734570+00:00", "trade", 13.15, 100.0]
["2026-08-28T15:53:15.734570+00:00", "trade", 13.15, 100.0]
["2026-08-28T15:53:15.734591+00:00", "trade", 13.15, 25.0]
["2026-08-28T15:53:15.734591+00:00", "trade", 13.15, 75.0]
["2026-08-28T15:53:15.734716+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:15.734721+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:15.734748+00:00", "trade", 13.15, 5.0]
["2026-08-28T15:53:15.734748+00:00", "trade", 13.15, 100.0]
["2026-08-28T15:53:15.734760+00:00", "trade", 13.15, 3000.0]
["2026-08-28T15:53:15.734760+00:00", "trade", 13.15, 100.0]
["2026-08-28T15:53:15.734792+00:00", "quote", 13.14, 13.16]
["2026-08-28T15:53:15.734801+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.734807+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.734812+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.734822+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.734832+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.734852+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.734872+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.734902+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.734927+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.734967+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.734977+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.734992+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.735052+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.735052+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.735052+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.735057+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.735057+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.735062+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.735073+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.735087+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.735137+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.735162+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.735182+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.735187+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.735187+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.735272+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.735288+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.735328+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.735368+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.735493+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.735503+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.735518+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.735533+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.735543+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.735558+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.735623+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.735653+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.735678+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.735729+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.735744+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.735949+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.736210+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.736235+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.736345+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.736581+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.736606+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.736701+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.736726+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.736736+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.737207+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.737207+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.737267+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.738771+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.743241+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.756463+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.756463+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.756473+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.756473+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.756478+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.756969+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.764097+00:00", "trade", 13.15, 87.0]
["2026-08-28T15:53:15.786690+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.787151+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.787877+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.788118+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.805316+00:00", "trade", 13.15, 93.0]
["2026-08-28T15:53:15.843299+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.843785+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:15.854536+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:16.077040+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:16.078394+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:16.078844+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:16.082618+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:16.116604+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:16.399736+00:00", "trade", 13.144, 23.0]
["2026-08-28T15:53:16.719933+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:16.765847+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:16.767150+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:16.767185+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:16.774908+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:16.803923+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:16.809205+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:16.814563+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:16.815034+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:16.866356+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:16.866877+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:16.968233+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:16.989418+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:17.049992+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:17.122164+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:17.224592+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:17.311574+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:17.312050+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:17.312551+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:17.324369+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:17.324820+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:17.423856+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:17.424597+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:17.558050+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:17.558882+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:18.027230+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:18.176550+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:18.375643+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:18.506173+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:18.506223+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:18.514829+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:18.604221+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:19.495639+00:00", "trade", 13.15, 10.0]
["2026-08-28T15:53:19.497269+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:19.497539+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:20.274577+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:20.582092+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:20.582503+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:20.582503+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:20.582623+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:20.582709+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:20.582939+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:20.582994+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:20.583826+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:20.584267+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:20.590968+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:20.592021+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:20.602019+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:20.602370+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:20.612369+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:20.660794+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:20.753631+00:00", "trade", 13.155, 1350.0]
["2026-08-28T15:53:20.754186+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:20.754532+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:20.756206+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:20.756221+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:20.759865+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:20.881699+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:20.882160+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:20.882231+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:20.920245+00:00", "trade", 13.155, 342.0]
["2026-08-28T15:53:21.217974+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:21.378856+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:21.840218+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:21.840794+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:21.846297+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:21.855298+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:22.020586+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:22.041546+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:22.048066+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:22.330408+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:22.339599+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:22.443356+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:22.453520+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:22.506526+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:22.506536+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:22.506536+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:22.506546+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:22.507468+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:22.512921+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:22.512971+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:22.515332+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:22.526624+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:22.526910+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:22.544506+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:22.544963+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:22.546020+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:22.949539+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:22.950055+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:23.150673+00:00", "trade", 13.129, 25.0]
["2026-08-28T15:53:23.152040+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:23.260598+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:23.264578+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:23.265034+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:23.313995+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:23.314456+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:23.327532+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:23.328004+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:23.380332+00:00", "trade", 13.15, 59.0]
["2026-08-28T15:53:23.758477+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:23.822088+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:23.899226+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:23.899311+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:24.275310+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:24.280964+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:24.281129+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:24.281530+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:24.284487+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:24.374240+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:24.554053+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:24.554273+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:24.554780+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:24.555251+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:24.555546+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:24.555707+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:24.555827+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:24.558599+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:24.559035+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:24.559496+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:24.581127+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:24.581568+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:24.581578+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:24.589788+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:24.590214+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:24.624736+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:24.699313+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:24.699739+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:24.699799+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:24.699945+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:24.699975+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:24.700195+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:24.701583+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:24.701624+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:24.701714+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:24.825879+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:24.888192+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:24.979068+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:25.020506+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:25.021083+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:25.021088+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:25.021519+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:25.021634+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:25.051435+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:25.074199+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:25.074720+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:25.074745+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:25.492428+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:25.493020+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:25.523642+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:25.524194+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:25.627735+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:25.627815+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:25.628702+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:25.629138+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:25.629163+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:25.629173+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:25.775641+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:25.776122+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:25.828873+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:25.893993+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:25.969245+00:00", "trade", 13.1501, 342.0]
["2026-08-28T15:53:25.969878+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:25.970118+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:25.970309+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:25.970344+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:25.979842+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:25.980313+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:25.980318+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:25.998807+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:26.128355+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:26.128916+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:26.131883+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:26.131883+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:26.220900+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:26.231430+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:26.231705+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:26.232277+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:26.232292+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:26.232477+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:26.232738+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:26.232763+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:26.232778+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:26.243343+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:26.243769+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:26.243794+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:26.243844+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:26.244305+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:26.244305+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:26.248144+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:26.248290+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:26.254606+00:00", "trade", 13.15, 3.0]
["2026-08-28T15:53:26.254815+00:00", "quote", 13.15, 13.15]
["2026-08-28T15:53:26.254820+00:00", "quote", 13.15, 13.15]
["2026-08-28T15:53:26.254825+00:00", "quote", 13.15, 13.15]
["2026-08-28T15:53:26.254830+00:00", "quote", 13.15, 13.15]
["2026-08-28T15:53:26.254840+00:00", "quote", 13.15, 13.15]
["2026-08-28T15:53:26.254865+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:26.254866+00:00", "trade", 13.15, 21.0]
["2026-08-28T15:53:26.254870+00:00", "trade", 13.15, 300.0]
["2026-08-28T15:53:26.254870+00:00", "trade", 13.15, 7.0]
["2026-08-28T15:53:26.254915+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:26.254981+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:26.254981+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:26.254986+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:26.254991+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:26.254991+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:26.254996+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:26.255011+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:26.255146+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:26.255282+00:00", "trade", 13.15, 100.0]
["2026-08-28T15:53:26.255306+00:00", "trade", 13.15, 100.0]
["2026-08-28T15:53:26.255412+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:26.255717+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:26.255948+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:26.255953+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:26.256018+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:26.256349+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:26.256364+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:26.256640+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:26.256755+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:26.257075+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:26.257466+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:26.275499+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:26.275529+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:26.275544+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:26.275544+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:26.275574+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:26.276021+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:26.312683+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:26.334605+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:26.425160+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:26.425426+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:26.425451+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:26.601374+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:26.601384+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:26.601830+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:26.705371+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:26.705822+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:26.715009+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:26.816726+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:27.245114+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:27.730187+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:27.731465+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:27.731635+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:27.736447+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:27.736447+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:27.736893+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:27.912931+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:27.913061+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:27.914460+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:28.243517+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:28.329952+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:28.339410+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:28.361883+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:28.521377+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:28.521637+00:00", "trade", 13.145, 131.0]
["2026-08-28T15:53:28.522099+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:28.522134+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:28.523201+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:28.538982+00:00", "trade", 13.145, 26.0]
["2026-08-28T15:53:28.540675+00:00", "trade", 13.145, 5.0]
["2026-08-28T15:53:28.619676+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:28.930344+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:28.930815+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:28.931758+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:28.932519+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:29.029941+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:29.133327+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:29.267202+00:00", "trade", 13.1394, 179.0]
["2026-08-28T15:53:29.435314+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:29.435600+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:29.435765+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:29.436046+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:29.522030+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:29.999225+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:30.126356+00:00", "trade", 13.145, 8.0]
["2026-08-28T15:53:30.207134+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:30.452522+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:30.452713+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:30.453980+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:30.458386+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:30.581564+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:30.582641+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:30.585378+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:30.585834+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:30.614267+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:30.614557+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:30.615424+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:30.620100+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:30.621308+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:30.621739+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:30.665002+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:30.665032+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:30.665979+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:30.667282+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:30.687531+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:30.911172+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:30.911458+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:30.912355+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:30.968138+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:31.193674+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:31.194010+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:31.194416+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:31.200620+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:31.204124+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:31.205462+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:31.205873+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:31.210333+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:31.210418+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:31.214097+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:31.263870+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:31.273849+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:31.276992+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:31.280490+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:31.287010+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:31.467214+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:31.469339+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:31.501395+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:31.503670+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:31.675674+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:31.685633+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:32.230408+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:32.330846+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:32.428970+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:32.429030+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:32.534075+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:32.538570+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:32.539087+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:32.579964+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:32.580530+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:32.580600+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:32.742916+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:32.768717+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:32.768913+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:32.769043+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:32.769269+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:32.769299+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:32.769790+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:32.769975+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:32.770266+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:32.770742+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:32.772371+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:32.964397+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:33.471327+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:33.471337+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:33.587253+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:33.653575+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:33.730513+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:33.954341+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:33.963963+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:34.065805+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:34.162981+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:34.179049+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:34.179054+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:34.179545+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:34.180783+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:34.181320+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:34.224522+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:34.230096+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:34.230642+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:34.262568+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:34.433872+00:00", "trade", 13.1024, 100.0]
["2026-08-28T15:53:34.435283+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:34.633056+00:00", "trade", 13.15, 1900.0]
["2026-08-28T15:53:34.646124+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:34.646395+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:34.646555+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:34.646681+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:34.760456+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:34.880311+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:34.880426+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:34.936630+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:34.937271+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:34.937712+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:34.949200+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:35.017096+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:35.017176+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:35.017547+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:35.036823+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:35.046842+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:35.572200+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:35.575313+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:35.575954+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:35.581884+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:35.582189+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:35.605490+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:35.615488+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:35.645810+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:35.666485+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:35.758779+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:35.768783+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:35.776962+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:35.919792+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:35.920173+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:35.925265+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:35.978261+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:35.978677+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:36.531215+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:36.533906+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:36.534388+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:36.889055+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:36.890008+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:36.896423+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:36.940478+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:36.942217+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:37.029605+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:37.030512+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:37.137496+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:37.137586+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:37.137646+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:37.205011+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:37.206129+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:37.318045+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:37.326330+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:37.327487+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:37.434622+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:37.688541+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:37.807493+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:37.810716+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:37.966917+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:38.317355+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:38.318022+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:38.325760+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:38.326211+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:38.335889+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:38.361204+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:38.516007+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:38.519751+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:38.520302+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:38.733865+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:38.733895+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:38.733935+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:38.740646+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:38.742726+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:38.892211+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:38.951853+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:39.037943+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:39.052352+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:39.105984+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:39.117271+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:39.118108+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:39.274680+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:39.274816+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:39.285471+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:39.347298+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:39.350857+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:39.351408+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:39.351859+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:39.409300+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:39.986217+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:39.986688+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:40.203944+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:40.203954+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:40.236281+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:40.236541+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:40.331056+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:40.331908+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:40.584744+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:40.649483+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:41.479807+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:41.480588+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:41.490166+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:41.490181+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:41.490437+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:41.560979+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:41.561927+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:41.670480+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:41.670926+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:41.971240+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:41.971746+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:41.971771+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:41.971866+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:41.993487+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:41.993492+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:41.997397+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:41.998098+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:42.606845+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:42.606922+00:00", "trade", 13.15, 200.0]
["2026-08-28T15:53:42.608279+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:43.263286+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:43.264443+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:43.264462+00:00", "trade", 13.15, 53.0]
["2026-08-28T15:53:43.264935+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:43.751531+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:43.751536+00:00", "trade", 13.15, 200.0]
["2026-08-28T15:53:43.751541+00:00", "quote", 13.15, 13.15]
["2026-08-28T15:53:43.751546+00:00", "quote", 13.15, 13.15]
["2026-08-28T15:53:43.751581+00:00", "quote", 13.15, 13.15]
["2026-08-28T15:53:43.751586+00:00", "quote", 13.15, 13.15]
["2026-08-28T15:53:43.751606+00:00", "quote", 13.15, 13.15]
["2026-08-28T15:53:43.751616+00:00", "quote", 13.15, 13.15]
["2026-08-28T15:53:43.751671+00:00", "quote", 13.15, 13.15]
["2026-08-28T15:53:43.751932+00:00", "quote", 13.15, 13.15]
["2026-08-28T15:53:43.751942+00:00", "quote", 13.15, 13.15]
["2026-08-28T15:53:43.751947+00:00", "quote", 13.15, 13.15]
["2026-08-28T15:53:43.751996+00:00", "trade", 13.15, 21.0]
["2026-08-28T15:53:43.751997+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:43.751999+00:00", "trade", 13.15, 100.0]
["2026-08-28T15:53:43.752052+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:43.752058+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:43.752058+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:43.752058+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:43.752062+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:43.752082+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:43.752102+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:43.752132+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:43.752132+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:43.752163+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:43.752173+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:43.752203+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:43.752288+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:43.752574+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:43.752599+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:43.752649+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:43.752664+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:43.752784+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:43.753084+00:00", "trade", 13.155, 6.0]
["2026-08-28T15:53:43.753105+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:43.753115+00:00", "trade", 13.155, 50.0]
["2026-08-28T15:53:43.753130+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:43.753199+00:00", "trade", 13.155, 62.0]
["2026-08-28T15:53:43.753561+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:43.753611+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:43.753621+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:43.753997+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:43.754087+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:43.754107+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:43.755160+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:43.755611+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:43.755651+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:43.756488+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:43.759821+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:43.762888+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:43.765980+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:43.769203+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:43.769654+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:43.832699+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:44.019538+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:44.019984+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:44.222400+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:44.243875+00:00", "trade", 13.155, 6.0]
["2026-08-28T15:53:44.334136+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:44.438619+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:44.534492+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:44.830791+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:44.841937+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:44.843576+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:44.849721+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:44.863368+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:45.174598+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:45.175475+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:45.175490+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:45.312862+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:45.316891+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:46.306809+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:46.307947+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:46.401732+00:00", "trade", 13.1515, 5.0]
["2026-08-28T15:53:46.506223+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:46.615588+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:47.136105+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:47.236003+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:47.236459+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:47.238123+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:47.258582+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:47.267232+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:47.267693+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:47.271001+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:47.271111+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:47.278539+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:47.282057+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:47.282057+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:47.282518+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:47.335574+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:47.335705+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:47.354670+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:47.380997+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:47.533324+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:47.695976+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:48.384723+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:48.470315+00:00", "trade", 13.15, 99.0]
["2026-08-28T15:53:48.471655+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:48.514547+00:00", "trade", 13.1512, 99.0]
["2026-08-28T15:53:48.583784+00:00", "trade", 13.15, 2.0]
["2026-08-28T15:53:48.680110+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:48.680606+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:48.681614+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:48.689638+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:48.690049+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:48.690580+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:48.690971+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:48.691938+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:48.692013+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:48.692053+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:48.692254+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:48.692364+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:48.692575+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:48.692580+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:48.702388+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:48.703546+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:48.705776+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:48.706077+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:48.716005+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:48.799252+00:00", "trade", 13.15, 66.0]
["2026-08-28T15:53:48.847595+00:00", "trade", 13.1512, 66.0]
["2026-08-28T15:53:49.052350+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:49.052836+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:49.052851+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:49.052861+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:49.052866+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:49.056474+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:49.153560+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:49.153630+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:49.153891+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:49.333312+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:49.341572+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:49.591316+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:49.708309+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:49.708434+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:49.710684+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:51.344663+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:51.558672+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:51.558787+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:51.559248+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:51.559514+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:51.660464+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:51.660925+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:51.660945+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:51.661416+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:51.672793+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:52.334621+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:52.364226+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:52.867598+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:52.905232+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:53.158052+00:00", "trade", 13.1538, 100.0]
["2026-08-28T15:53:53.159487+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:53.159512+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:53.159622+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:53.159948+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:53.159953+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:53.159978+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:53.160454+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:53.160504+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:53.160915+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:53.162434+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:53.169430+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:53.406780+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:53.560540+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:53.591713+00:00", "trade", 13.155, 1900.0]
["2026-08-28T15:53:53.942082+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:53.968615+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:53.969076+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:55.002953+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:55.007569+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:55.008025+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:55.009013+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:55.070058+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:55.071010+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:55.071817+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:55.209329+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:55.328327+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:55.817885+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:55.818763+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:55.818938+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:55.819223+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:55.819263+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:55.819725+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:55.820171+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:55.821238+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:55.821439+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:55.821980+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:55.822326+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:55.828701+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:55.890588+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:55.980938+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:55.980988+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:55.980993+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:55.981073+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:55.981090+00:00", "trade", 13.15, 35.0]
["2026-08-28T15:53:55.981102+00:00", "trade", 13.15, 13.0]
["2026-08-28T15:53:55.981105+00:00", "trade", 13.15, 1000.0]
["2026-08-28T15:53:55.981123+00:00", "trade", 13.15, 200.0]
["2026-08-28T15:53:55.981233+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:55.981336+00:00", "trade", 13.15, 100.0]
["2026-08-28T15:53:55.981336+00:00", "trade", 13.15, 100.0]
["2026-08-28T15:53:55.981364+00:00", "trade", 13.15, 10.0]
["2026-08-28T15:53:55.981364+00:00", "trade", 13.15, 3.0]
["2026-08-28T15:53:55.981574+00:00", "quote", 13.15, 13.16]
["2026-08-28T15:53:55.981615+00:00", "quote", 13.15, 13.15]
["2026-08-28T15:53:55.981625+00:00", "trade", 13.15, 1765.0]
["2026-08-28T15:53:55.981634+00:00", "trade", 13.15, 1000.0]
["2026-08-28T15:53:55.981637+00:00", "trade", 13.15, 200.0]
["2026-08-28T15:53:55.981637+00:00", "trade", 13.15, 400.0]
["2026-08-28T15:53:55.981664+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:55.981689+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:55.981719+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:55.981725+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:55.981785+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:55.981835+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:55.981850+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:55.981860+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:55.981940+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:55.982141+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:55.982356+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:55.982386+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:55.982451+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:55.982536+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:55.982541+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:55.982699+00:00", "trade", 13.145, 27.0]
["2026-08-28T15:53:55.983038+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:55.983073+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:55.983444+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:55.983529+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:55.983549+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:55.983699+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:55.983704+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:55.983890+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:55.983900+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:55.984030+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:55.984045+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:55.984195+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:55.984205+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:55.984215+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:55.985664+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:55.986265+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:55.986912+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:56.005190+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:56.049791+00:00", "trade", 13.14, 40.0]
["2026-08-28T15:53:56.263219+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:56.263294+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:56.263770+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:56.268471+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:56.268471+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:56.268481+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:56.268506+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:56.268506+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:56.268917+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:56.268957+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:56.369626+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:56.383660+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:56.383680+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:56.413591+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:56.517302+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:56.527086+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:56.842004+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:56.842510+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:56.842711+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:56.842711+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:56.880877+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:57.073400+00:00", "trade", 13.145, 100.0]
["2026-08-28T15:53:57.073996+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:57.074001+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:57.074011+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:57.074071+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:57.074101+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:57.074527+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:57.076752+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:57.076762+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:57.078827+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:57.083398+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:57.139867+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:57.175071+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:57.298153+00:00", "quote", 13.14, 13.15]
["2026-08-28T15:53:57.303161+00:00", "trade", 13.14, 200.0]
["2026-08-28T15:53:57.303351+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:53:57.303376+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:53:57.303381+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:53:57.303391+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:53:57.303396+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:53:57.303406+00:00", "quote", 13.14, 13.14]
["2026-08-28T15:53:57.303411+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:57.303414+00:00", "trade", 13.14, 400.0]
["2026-08-28T15:53:57.303414+00:00", "trade", 13.14, 7.0]
["2026-08-28T15:53:57.303416+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:57.303417+00:00", "trade", 13.14, 400.0]
["2026-08-28T15:53:57.303457+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:57.303466+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:57.303471+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:57.303471+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:57.303476+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:57.303476+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:57.303496+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:57.303496+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:57.303506+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:57.303531+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:57.303626+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:57.303822+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:57.304022+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:57.304037+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:57.304057+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:57.304183+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:57.304183+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:57.304198+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:57.304223+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:57.304263+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:57.304278+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:57.305020+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:57.306661+00:00", "trade", 13.14, 893.0]
["2026-08-28T15:53:57.319805+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:57.395535+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:57.632007+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:57.759846+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:57.760121+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:57.768050+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:57.865923+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:57.872463+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:57.872463+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.070509+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.070975+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.145187+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.294085+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.294717+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.295043+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.295288+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.299338+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.299784+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.299949+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.300090+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.308810+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.342927+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.342937+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.343297+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.343628+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.343653+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.343688+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.346520+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:53:58.346525+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:53:58.346525+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:53:58.346545+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:53:58.346550+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:53:58.346551+00:00", "trade", 13.13, 144.0]
["2026-08-28T15:53:58.346575+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:53:58.346595+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:53:58.346611+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.346620+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.346620+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.346625+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.346666+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.346670+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.346675+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.346675+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.346680+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.346685+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.346690+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.346690+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.347056+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.347056+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.347127+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.347202+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.347212+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.347287+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.347402+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.347417+00:00", "trade", 13.13, 60.0]
["2026-08-28T15:53:58.347457+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.347507+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.347678+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.347703+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.347796+00:00", "trade", 13.13, 180.0]
["2026-08-28T15:53:58.348064+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.348174+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.348174+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.348515+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.348530+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.348645+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.348650+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.348665+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.349146+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.349161+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.349377+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.350760+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.352078+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.357060+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.403435+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.404097+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.421398+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.497624+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.497775+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.498206+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.508029+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.508490+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.520203+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.520574+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.520679+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.522829+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.522889+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:53:58.522904+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:53:58.522919+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.522964+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.522985+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.522989+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.523090+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.523391+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.523391+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.523395+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.523406+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.523421+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.523421+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.523476+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.523501+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.523882+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.523897+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.524007+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.524017+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.524393+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.524739+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.524754+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.524764+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.525019+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.525140+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.525300+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.526017+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.526042+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.526072+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.546861+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.550209+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.550329+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.550605+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.550620+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.650162+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.658877+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.681702+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.681702+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.810017+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.827498+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.835397+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.838680+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.839116+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.841481+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:53:58.841521+00:00", "trade", 13.13, 75.0]
["2026-08-28T15:53:58.841578+00:00", "trade", 13.13, 60.0]
["2026-08-28T15:53:58.841672+00:00", "trade", 13.13, 100.0]
["2026-08-28T15:53:58.841722+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:53:58.841759+00:00", "trade", 13.13, 100.0]
["2026-08-28T15:53:58.841782+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:53:58.841817+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:53:58.841822+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:53:58.842088+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:53:58.842093+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:53:58.842093+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:53:58.842098+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:53:58.842158+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:53:58.842203+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.842278+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.842399+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.842719+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.842739+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.842800+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.843035+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.843221+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.843246+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.843336+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.843677+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.843777+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.843802+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.843827+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.844153+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.844308+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.844333+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.845907+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.847005+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.853951+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.873934+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.874365+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.875187+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.875638+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.876104+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.876530+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.876971+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.876981+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.877001+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.891159+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.893485+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.894247+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.930618+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.931581+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.973059+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.973540+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.973540+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.973560+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:58.973570+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:59.006133+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:59.006609+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:59.006609+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:59.011121+00:00", "trade", 13.13, 75.0]
["2026-08-28T15:53:59.011160+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:59.011170+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:59.011180+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:59.011380+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:59.011721+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:59.011721+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:59.011831+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:59.012027+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:59.012082+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:59.012533+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:59.016147+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:59.053074+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:59.053074+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:59.053540+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:59.053851+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:59.083051+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:59.083477+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:59.094964+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:59.105750+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:59.185419+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:59.185875+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:59.192370+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:59.214112+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:59.224792+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:59.253046+00:00", "trade", 13.125, 100.0]
["2026-08-28T15:53:59.404926+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:59.404926+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:59.695887+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:59.734208+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:59.883859+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:53:59.999243+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:00.190543+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:00.457613+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:00.457613+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:00.458064+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:00.519936+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:00.520297+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:00.581322+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:00.646447+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:00.810682+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:00.910364+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:00.910835+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:00.916634+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:00.919175+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:01.546220+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:01.647531+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:01.672385+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:01.672420+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:01.675658+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:01.676319+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:01.689952+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:01.689962+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:01.689962+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:01.690448+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:01.711388+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:01.711824+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:01.712591+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:01.713022+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:01.713493+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:01.773406+00:00", "trade", 13.12, 20.0]
["2026-08-28T15:54:01.773766+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:01.773861+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:01.773981+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:01.774011+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:01.774047+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:01.812889+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:01.883196+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:01.883682+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:01.973486+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:01.973917+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:02.020873+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:02.065038+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:02.174969+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:02.240169+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:02.519313+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:02.519393+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:02.557980+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:02.558100+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:02.559273+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:02.560441+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:02.581476+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:02.581942+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:02.610109+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:02.610575+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:02.630803+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:02.630858+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:02.703516+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:02.703521+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:02.703646+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:02.703646+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:02.703711+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:02.703844+00:00", "trade", 13.12, 100.0]
["2026-08-28T15:54:02.703847+00:00", "trade", 13.12, 100.0]
["2026-08-28T15:54:02.703847+00:00", "trade", 13.12, 100.0]
["2026-08-28T15:54:02.703850+00:00", "trade", 13.12, 900.0]
["2026-08-28T15:54:02.703856+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:02.703861+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:02.703861+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:02.703867+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:02.703871+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:02.703871+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:02.703871+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:02.703876+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:02.703882+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:02.703892+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:02.703897+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:02.703902+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:02.703907+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:02.703907+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:02.703907+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:02.703917+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:02.703937+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:02.703957+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:02.703997+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:02.704017+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:02.704082+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:02.704112+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:02.704112+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:02.704122+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:02.704152+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:02.704182+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:02.704217+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:02.704292+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:02.704346+00:00", "trade", 13.12, 75.0]
["2026-08-28T15:54:02.704377+00:00", "trade", 13.12, 771.0]
["2026-08-28T15:54:02.704413+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:02.704418+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:02.704443+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:02.704473+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:02.704553+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:02.704899+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:02.708908+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:02.714036+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:02.723714+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:02.723744+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:02.724566+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:02.739446+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:02.739511+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:02.739517+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:02.739546+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:02.739872+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:02.739872+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:02.740007+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:02.740032+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:02.740108+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:02.740283+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:02.740564+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:02.760261+00:00", "trade", 13.12, 75.0]
["2026-08-28T15:54:02.761213+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:02.761854+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:02.762315+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:02.762431+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:02.770109+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:03.116477+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:03.116613+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:03.125794+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:03.230338+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:03.230884+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:03.399359+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:03.446923+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:03.554849+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:03.560101+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:03.655303+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:03.655423+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:03.757245+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:03.757305+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:04.153086+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:04.179714+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:04.349408+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:04.351432+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:04.373999+00:00", "trade", 13.1046, 100.0]
["2026-08-28T15:54:04.375384+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:04.375835+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:04.455705+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:04.460597+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:04.556374+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:04.559858+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:04.893160+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:05.040846+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:05.640466+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:05.640521+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:05.640737+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:05.640782+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:05.640902+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:05.641108+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:05.641133+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:05.641338+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:05.641569+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:05.642601+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:05.642934+00:00", "trade", 13.12, 100.0]
["2026-08-28T15:54:05.643488+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:05.644110+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:05.650325+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:05.650690+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:05.653201+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:05.653612+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:05.654068+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:05.654520+00:00", "trade", 13.12, 25.0]
["2026-08-28T15:54:05.655331+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:05.663411+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:05.664318+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:05.682085+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:05.828709+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:05.847002+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:05.847799+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:05.849834+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:05.849864+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:05.852139+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:05.853106+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:05.853467+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:05.853708+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:05.853733+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:05.856329+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:05.860088+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:05.867170+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:05.871410+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:05.871691+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:05.925624+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:06.094436+00:00", "trade", 13.12, 345.0]
["2026-08-28T15:54:06.094996+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:06.134746+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:06.135693+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:06.148333+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:06.148754+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:06.193225+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:06.194187+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:06.194628+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:06.281991+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:06.291268+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:06.291318+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:06.291333+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:06.291353+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:06.291353+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:06.291393+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:06.291403+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:06.291404+00:00", "trade", 13.12, 200.0]
["2026-08-28T15:54:06.291408+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:06.291408+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:06.291433+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:06.291448+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:06.291459+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:06.291459+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:06.291459+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:06.291463+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:06.291478+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:06.291483+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:06.291483+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:06.291729+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:06.292050+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:06.292060+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:06.292080+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:06.292130+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:06.292611+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:06.292626+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:06.293112+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:06.293133+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:06.293518+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:06.293614+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:06.293623+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:06.293954+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:06.295764+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:06.296019+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:06.299066+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:06.310554+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:06.433762+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:06.481640+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:06.565349+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:06.647460+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:06.648211+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:06.661383+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:06.754063+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:06.754063+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:06.754534+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:06.754534+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:06.755075+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:06.784069+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:06.964999+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:07.018208+00:00", "trade", 13.12, 100.0]
["2026-08-28T15:54:07.018232+00:00", "trade", 13.12, 28.0]
["2026-08-28T15:54:07.018259+00:00", "trade", 13.12, 300.0]
["2026-08-28T15:54:07.018286+00:00", "trade", 13.12, 272.0]
["2026-08-28T15:54:07.018752+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:07.022942+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:07.022971+00:00", "trade", 13.12, 1125.0]
["2026-08-28T15:54:07.023398+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:07.023443+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:07.023483+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:07.028212+00:00", "trade", 13.115, 53.0]
["2026-08-28T15:54:07.029182+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:07.029355+00:00", "trade", 13.115, 10.0]
["2026-08-28T15:54:07.030344+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:07.049896+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:07.051149+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:07.051159+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:07.051254+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:07.058511+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:07.078188+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:07.226636+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:07.227613+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:07.229202+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:07.229618+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:07.230681+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:07.233257+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:07.233873+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:07.261865+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:07.327280+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:07.364328+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:07.405155+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:07.410533+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:07.488388+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:07.752702+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:07.880585+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:07.880585+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:09.090476+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:09.092165+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:09.609346+00:00", "trade", 13.115, 15.0]
["2026-08-28T15:54:09.629331+00:00", "trade", 13.115, 1.0]
["2026-08-28T15:54:09.831557+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:10.140968+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:10.182171+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:10.182672+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:10.184426+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:10.184431+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:10.205020+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:10.205401+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:10.216352+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:10.216357+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:10.241361+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:10.243261+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:10.243261+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:10.247150+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:10.253625+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:10.254127+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:10.269553+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:10.298978+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:10.376247+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:10.391378+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:10.392696+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:10.392716+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:10.393147+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:10.393608+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:10.484219+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:10.484394+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:10.484409+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:10.486384+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:10.493947+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:10.508070+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:10.515157+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:10.516034+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:10.516716+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:10.625981+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:10.665409+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:10.665424+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:10.677212+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:10.695135+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:10.695671+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:10.842089+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:10.843763+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:11.123388+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:11.222228+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:11.269275+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:11.270177+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:11.273219+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:11.273399+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:11.277033+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:11.283759+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:11.287247+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:11.303491+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:11.315925+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:11.319835+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:11.360937+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:11.375858+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:11.504423+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:11.510573+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:11.634293+00:00", "trade", 13.12, 900.0]
["2026-08-28T15:54:11.635615+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:11.942495+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:11.943056+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:11.943861+00:00", "trade", 13.115, 400.0]
["2026-08-28T15:54:12.070424+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:12.070729+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:12.070770+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:12.070875+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:12.071101+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:12.072168+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:12.093849+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:12.094015+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:12.094085+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:12.214697+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:12.216787+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:12.217268+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:12.245370+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:12.251664+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:12.253178+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:12.254000+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:12.503085+00:00", "trade", 13.1057, 100.0]
["2026-08-28T15:54:12.503834+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:12.967962+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:12.968488+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:12.969791+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:13.089165+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:13.102702+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:13.214834+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:13.255726+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:13.256312+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:13.256413+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:13.256894+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:13.256944+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:13.260492+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:13.275337+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:13.275633+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:13.279753+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:13.299856+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:13.307489+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:13.333551+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:13.389328+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:13.390256+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:13.392165+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:14.089573+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:14.089748+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:14.089768+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:14.092510+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:14.096093+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:14.096544+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:14.219902+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:14.220349+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:14.220683+00:00", "trade", 13.115, 675.0]
["2026-08-28T15:54:14.220815+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:14.222428+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:14.225194+00:00", "trade", 13.115, 25.0]
["2026-08-28T15:54:14.242353+00:00", "trade", 13.115, 2.0]
["2026-08-28T15:54:14.356096+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:14.367834+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:14.469536+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:14.592438+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:14.593596+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:14.601018+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:14.754132+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:14.768416+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:14.902329+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:14.935102+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:15.019112+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:15.040257+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:15.166041+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:15.302089+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:15.582576+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:15.622707+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:15.806368+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:15.816197+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:15.816658+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:15.927190+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:16.018217+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:16.018668+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:16.019044+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:16.028401+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:16.039487+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:16.056949+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:16.060427+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:16.060452+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:16.060963+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:16.065675+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:16.067028+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:16.067028+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:16.069007+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:16.069068+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:16.080540+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:16.081011+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:16.081091+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:16.081552+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:16.081567+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:16.081577+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:16.081667+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:16.081678+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:16.082023+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:16.082099+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:16.125492+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:16.127116+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:16.144372+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:16.267920+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:16.369527+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:16.403746+00:00", "trade", 13.136, 17.0]
["2026-08-28T15:54:16.510572+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:16.511279+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:16.668046+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:16.670828+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:16.801604+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:17.136525+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:17.481956+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:17.624204+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:18.560449+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:18.561767+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:18.562685+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:19.168615+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:19.404215+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:19.504513+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:19.735722+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:19.864428+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:20.291488+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:20.499313+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:20.499317+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:20.499337+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:20.503156+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:20.503156+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:20.503532+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:20.504424+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:20.509822+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:20.554554+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:20.587196+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:20.587728+00:00", "trade", 13.12, 100.0]
["2026-08-28T15:54:20.587731+00:00", "trade", 13.12, 400.0]
["2026-08-28T15:54:20.587734+00:00", "trade", 13.12, 68.0]
["2026-08-28T15:54:20.587737+00:00", "trade", 13.12, 100.0]
["2026-08-28T15:54:20.587918+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:20.587918+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:20.587943+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:20.587948+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:20.587968+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:20.587973+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:20.587973+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:20.587975+00:00", "trade", 13.12, 100.0]
["2026-08-28T15:54:20.587975+00:00", "trade", 13.12, 100.0]
["2026-08-28T15:54:20.587978+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:20.587979+00:00", "trade", 13.12, 100.0]
["2026-08-28T15:54:20.587979+00:00", "trade", 13.12, 400.0]
["2026-08-28T15:54:20.588018+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:20.588033+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:20.588038+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:20.588108+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:20.588244+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:20.588304+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:20.588304+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:20.588304+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:20.588309+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:20.588309+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:20.588309+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:20.588314+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:20.588314+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:20.588324+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:20.588329+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:20.588334+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:20.588474+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:20.588705+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:20.588754+00:00", "trade", 13.12, 70.0]
["2026-08-28T15:54:20.588800+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:20.588835+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:20.588930+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:20.588945+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:20.588985+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:20.589015+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:20.589432+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:20.589432+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:20.589667+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:20.589908+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:20.589918+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:20.589918+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:20.590369+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:20.590404+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:20.590404+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:20.591431+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:20.591782+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:20.592118+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:20.596032+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:20.599140+00:00", "trade", 13.12, 30.0]
["2026-08-28T15:54:20.601621+00:00", "trade", 13.125, 11.0]
["2026-08-28T15:54:20.602432+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:20.603009+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:20.603251+00:00", "trade", 13.125, 2.0]
["2026-08-28T15:54:20.883500+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:20.883631+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:21.116319+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:21.116835+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:21.589188+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:21.590030+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:22.467781+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:22.468027+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:22.468027+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:22.468218+00:00", "trade", 13.125, 1900.0]
["2026-08-28T15:54:22.468277+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:22.468297+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:22.468828+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:22.468838+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:22.769973+00:00", "trade", 13.1393, 176.0]
["2026-08-28T15:54:23.186629+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:24.229328+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:24.229733+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:24.230565+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:24.250583+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:24.250603+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:24.250894+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:24.332141+00:00", "trade", 13.125, 389.0]
["2026-08-28T15:54:24.777335+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:24.777390+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:24.777460+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:24.779560+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:24.779575+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:24.782252+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:24.795874+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:24.795889+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:24.801974+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:24.802014+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:24.802064+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:24.802079+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:24.802119+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:24.802144+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:24.802189+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:24.802229+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:24.802234+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:24.802249+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:24.802319+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:24.802365+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:24.802390+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:24.802430+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:24.802580+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:24.802829+00:00", "trade", 13.12, 10.0]
["2026-08-28T15:54:24.803833+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:24.804043+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:24.816328+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:24.816353+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:24.827314+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:24.833980+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:24.918601+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:24.918826+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:24.919287+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:24.919312+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:24.919809+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:24.920706+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:24.944367+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:24.988920+00:00", "trade", 13.1212, 1.0]
["2026-08-28T15:54:25.010013+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:25.020307+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:25.049532+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:25.196566+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:25.338253+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:25.338268+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:25.338594+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:25.338624+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:25.338674+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:25.339075+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:25.389505+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:25.389505+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:25.416189+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:25.428793+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:25.883710+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:25.965935+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:25.966391+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:26.100665+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:26.101152+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:26.692211+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:26.777324+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:26.780842+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:26.780852+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:26.801556+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:26.888473+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:27.492223+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:27.492483+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:27.492934+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:27.493586+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:27.503244+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:27.503560+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:27.503991+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:27.504472+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:27.528058+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:27.528855+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:27.544241+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:27.705189+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:27.743876+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:27.793043+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:27.802701+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:27.843503+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:27.843904+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:27.844390+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:27.844440+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:27.844465+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:27.870978+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:27.871449+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:28.046124+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:28.046330+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:28.047287+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:28.048094+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:28.147129+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:28.515059+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:28.522321+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:28.549205+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:28.549671+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:28.570576+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:28.570666+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:28.783768+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:28.834298+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:28.834764+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:28.835801+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:28.844206+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:28.844642+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:28.884963+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.015564+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.015689+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.015909+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.018636+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.018671+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.018671+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.018671+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.019142+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.024089+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.025487+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.026966+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.044141+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.073606+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.075190+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.083746+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.084122+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.084267+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.084733+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.094376+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.094722+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.094722+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.094937+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.131339+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.132968+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.132988+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.133058+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.142761+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.143087+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.143788+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.153807+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.166733+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.168577+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.168652+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.178661+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.180140+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.180155+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.182781+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.182906+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.183503+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.184675+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.190309+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.193426+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.193431+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.193887+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.194744+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.200759+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.201325+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.202468+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.211113+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.232429+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.232720+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.233156+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.284047+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.284047+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.284528+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.285681+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.306340+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.306530+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.306781+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.307016+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.307086+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.307763+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.410372+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.443491+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.443491+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.443706+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.443706+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.444363+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:29.999272+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:30.028486+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:30.028912+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:30.028987+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:30.029453+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:30.029904+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:30.056097+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:30.106291+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:30.181946+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:30.210408+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:30.211827+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:30.422347+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:30.685513+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:30.685553+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:30.685553+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:30.686415+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:30.687322+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:30.687823+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:30.696223+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:30.701837+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:30.760606+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:30.761072+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:30.884255+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:30.884265+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:30.884265+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:30.896228+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:30.896249+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:30.896279+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:30.909610+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:30.919569+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:31.005974+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:31.033600+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:31.107822+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:31.406058+00:00", "trade", 13.1234, 1.0]
["2026-08-28T15:54:31.672724+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:31.674142+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:31.674152+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:31.685249+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:31.850181+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:32.079065+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:32.079075+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:32.079075+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:32.281070+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:32.281306+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:32.282228+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:32.380231+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:32.381779+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:32.382075+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:32.382732+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:32.430350+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:32.569521+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:32.569606+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:32.569796+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:32.570142+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:32.576798+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:32.588070+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:32.588150+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:32.589498+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:32.589628+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:32.590075+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:32.598053+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:32.605416+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:32.606704+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:32.607872+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:32.614743+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:32.620637+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:32.620858+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:32.631733+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:32.634124+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:32.646659+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:32.646774+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:32.647757+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:32.648904+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:32.954180+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:32.964174+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:33.509365+00:00", "trade", 13.125, 120.0]
["2026-08-28T15:54:33.510387+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:33.715304+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:33.725272+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:34.006726+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:34.006797+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:34.009558+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:34.010460+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:34.010651+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:34.015126+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:34.015592+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:34.017041+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:34.017497+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:34.029165+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:34.073926+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:34.073991+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:34.081374+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:34.081840+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:34.156156+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:34.158632+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:34.238272+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:34.243374+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:34.727344+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:34.740996+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:34.812281+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:34.820445+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:34.897037+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:34.897448+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:35.003089+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:35.023673+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:35.067412+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:35.200669+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:35.218973+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:35.220196+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:35.228721+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:35.229167+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:35.269162+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:35.269212+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:35.269288+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:35.269317+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:35.269618+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:35.273237+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:35.303904+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:35.651426+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:35.651907+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:35.651922+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:35.887331+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:35.900498+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:36.317298+00:00", "trade", 13.12, 1900.0]
["2026-08-28T15:54:36.318374+00:00", "trade", 13.125, 15.0]
["2026-08-28T15:54:36.318656+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:36.322180+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:36.375321+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:36.381152+00:00", "trade", 13.125, 242.0]
["2026-08-28T15:54:36.381441+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:36.381962+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:36.401468+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:36.401513+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:36.408304+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:36.408480+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:36.412404+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:36.596432+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:36.687288+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:36.687523+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:36.687794+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:36.716377+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:36.749721+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:36.761439+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:36.764501+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:36.819347+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:36.825040+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:36.977598+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:37.001159+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:37.089784+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:37.140169+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:37.146680+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:37.146995+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:37.239999+00:00", "trade", 13.125, 493.0]
["2026-08-28T15:54:37.240603+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:37.241029+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:37.350384+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:37.384520+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:37.477020+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:37.496165+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:37.526748+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:37.527685+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:37.528106+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:37.528151+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:37.535183+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:37.844448+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:37.845315+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:37.875517+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:37.890277+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:38.478786+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:38.479637+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:38.519492+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:38.519969+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:39.156095+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:39.211452+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:39.434552+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:39.435013+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:39.435374+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:39.534840+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:39.568115+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:39.568255+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:39.568651+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:39.577772+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:39.604681+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:39.871090+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:39.872869+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:39.875766+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:39.880477+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:39.880958+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:40.034578+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:40.034834+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:40.035170+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:40.068639+00:00", "trade", 13.1282, 1900.0]
["2026-08-28T15:54:40.072313+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:40.072749+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:40.330061+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:40.589162+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:40.589888+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:41.239277+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:41.242369+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:41.242369+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:41.242369+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:41.242900+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:41.243341+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:41.454909+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:41.455110+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:41.467249+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:41.468737+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:41.509339+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:41.616543+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:41.616924+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:41.617024+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:41.617230+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:41.620884+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:41.632952+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:41.632957+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:41.632983+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:41.633980+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:41.634386+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:41.636190+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:41.651085+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:41.764089+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:42.192151+00:00", "trade", 13.125, 318.0]
["2026-08-28T15:54:42.541382+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:42.541522+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:42.547366+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:42.552087+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:42.587977+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:42.614370+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:42.729148+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:42.729604+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:42.729754+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:42.729990+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:42.737533+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:42.737638+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:42.741537+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:42.741569+00:00", "trade", 13.13, 100.0]
["2026-08-28T15:54:42.742931+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:42.747186+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:42.747191+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:42.747206+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:42.747707+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:42.793000+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:42.793481+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:43.000302+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:43.004638+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:43.026109+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:43.026510+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:43.029115+00:00", "trade", 13.125, 6.0]
["2026-08-28T15:54:43.030218+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:43.041275+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:43.630931+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:43.630931+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:43.631282+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:43.631307+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:43.631523+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:43.632014+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:43.632079+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:43.634560+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:43.691430+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:43.691455+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:43.691676+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:43.691711+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:43.691976+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:43.692026+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:43.692267+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:43.692523+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:43.692523+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:43.692979+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:43.693440+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:43.699855+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:43.700171+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:43.738231+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:43.738241+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:43.739204+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:43.747538+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:43.893560+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:43.893661+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:43.894107+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:43.896938+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:43.896953+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:43.908326+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:43.940898+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:43.941098+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:44.003742+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:44.004299+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:44.010919+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:44.014478+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:44.102051+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:44.102502+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:44.167291+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:44.167772+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:44.167772+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:44.167812+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:44.168253+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:44.168293+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:44.209867+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:44.257320+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:44.413150+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:44.909300+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:45.369082+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:45.369533+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:45.467286+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:45.467832+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:45.467877+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:45.483193+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:45.490240+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:45.640758+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:45.965941+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:46.068820+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:46.069246+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:46.069692+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:46.125069+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:46.173995+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:46.422541+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:46.499850+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:46.504165+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:46.630240+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:46.791703+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:46.899655+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:47.281457+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:47.287943+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:47.288384+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:47.388206+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:47.390371+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:48.648752+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:48.650306+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:48.824500+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:48.824580+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:48.825021+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:48.833446+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:48.833962+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:48.834032+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:48.834338+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:48.834448+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:48.834519+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:48.834529+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:48.834859+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:48.834879+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:48.834980+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:48.837145+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:48.841335+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:48.844671+00:00", "trade", 13.12, 200.0]
["2026-08-28T15:54:48.844703+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:48.844718+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:48.844718+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:48.844718+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:48.844722+00:00", "trade", 13.12, 4.0]
["2026-08-28T15:54:48.844725+00:00", "trade", 13.12, 200.0]
["2026-08-28T15:54:48.844728+00:00", "trade", 13.12, 930.0]
["2026-08-28T15:54:48.844738+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:48.844740+00:00", "trade", 13.12, 670.0]
["2026-08-28T15:54:48.844743+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:48.844746+00:00", "trade", 13.12, 10.0]
["2026-08-28T15:54:48.844773+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:48.844778+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:48.844778+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:48.844803+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:48.844808+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:48.844813+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:48.844813+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:48.844813+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:48.844818+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:48.844853+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:48.844863+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:48.844878+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:48.844894+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:48.844999+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:48.845565+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:48.845685+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:48.845886+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:48.845911+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:48.846713+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:48.847169+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:48.847169+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:48.847269+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:48.847304+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:48.847334+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:48.847535+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:48.847580+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:48.847745+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:48.933165+00:00", "trade", 13.1087, 100.0]
["2026-08-28T15:54:48.964302+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:48.982084+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:49.030023+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:49.056035+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:49.056316+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:49.056491+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:49.122779+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:49.471147+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:49.473207+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:49.583800+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:49.935916+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:50.308993+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:50.309484+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:50.452730+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:50.456343+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:50.482275+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:50.483217+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:50.573702+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:50.574168+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:50.887969+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:50.888561+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:50.889088+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:50.889824+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:50.889834+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:50.957033+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:50.958522+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:50.958737+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:50.958768+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:51.237610+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:51.238107+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:51.238217+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:51.511159+00:00", "trade", 13.12, 75.0]
["2026-08-28T15:54:51.511772+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:51.511933+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:51.512008+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:52.124559+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:52.190865+00:00", "trade", 13.12, 50.0]
["2026-08-28T15:54:52.191422+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:52.191523+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:52.192475+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:52.192475+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:52.196575+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:52.398865+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:52.398926+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:52.399166+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:52.399332+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:52.399377+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:52.399382+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:52.399828+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:52.399858+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:52.400602+00:00", "trade", 13.115, 112.0]
["2026-08-28T15:54:52.401206+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:52.401206+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:52.405632+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:52.419936+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:52.421810+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:52.428817+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:52.477708+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:52.591208+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:52.636320+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:52.751343+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:52.751799+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:52.752185+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:52.818663+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:52.819174+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:52.826993+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:52.962971+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:52.963883+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:52.964866+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:52.964886+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:52.965377+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:52.965382+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:52.965402+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:52.965532+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:52.965632+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:52.969291+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:52.992712+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:53.034541+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:53.671300+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:53.797399+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:53.798517+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:53.798542+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:53.960131+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:54.013378+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:54.013824+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:54.014155+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:54.014671+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:54.034032+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:54.110879+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:54.111225+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:54.111235+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:54.111285+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:54.111756+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:54.112213+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:54.154438+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:54.160969+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:54.161430+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:54.174957+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:54.184264+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:54.210601+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:54.210631+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:54.219162+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:54.223657+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:54.224194+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:54.224555+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:54.274784+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:54.323329+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:54.383106+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:54.383603+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:54.383653+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:54.384124+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:54.384144+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:54.418385+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:54.418571+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:54.418776+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:54.425146+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:54.487419+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:54.490391+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:54.551597+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:54.611875+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:54.630825+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:55.025463+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:55.044679+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:55.075698+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:55.162404+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:56.054735+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:54:56.856547+00:00", "trade", 13.12, 30.0]
["2026-08-28T15:54:56.856550+00:00", "trade", 13.12, 100.0]
["2026-08-28T15:54:56.856581+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:56.856596+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:56.856601+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:56.856606+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:56.856607+00:00", "trade", 13.12, 24.0]
["2026-08-28T15:54:56.856607+00:00", "trade", 13.12, 25.0]
["2026-08-28T15:54:56.856610+00:00", "trade", 13.12, 73.0]
["2026-08-28T15:54:56.856616+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:54:56.856616+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.856617+00:00", "trade", 13.12, 20.0]
["2026-08-28T15:54:56.856617+00:00", "trade", 13.12, 200.0]
["2026-08-28T15:54:56.856631+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.856636+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.856661+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.856676+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.856681+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.856681+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.856686+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.856691+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.856691+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.856696+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.856721+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.856736+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.856751+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.856756+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.856816+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.856816+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.856821+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.856851+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.856861+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.856936+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.856976+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.856987+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.856997+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.857042+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.857052+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.857097+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.857478+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.857558+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.857570+00:00", "trade", 13.12, 35.0]
["2026-08-28T15:54:56.857653+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.857653+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.857653+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.857698+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.857859+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.857974+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.858099+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.858134+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.858169+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.858320+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.858641+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.858641+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.859122+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.859132+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.859618+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.859618+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.859748+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.859748+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.860715+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.860715+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:56.864349+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:57.926418+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:57.926499+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:57.926674+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:57.926965+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:57.985263+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:57.985704+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:58.039918+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:58.108862+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:58.537185+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:58.539576+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:58.622307+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:58.622312+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:58.622974+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:58.624056+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:58.624152+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:58.624152+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:58.625124+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:58.625124+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:58.632978+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:58.632978+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:58.643688+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:58.644134+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:58.644179+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:58.644986+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:58.645422+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:58.645487+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:58.724104+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:58.727161+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:58.727623+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:58.758616+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:58.758656+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:58.759107+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:58.759553+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:58.760020+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:58.784924+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:58.785360+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:58.790843+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:58.911515+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:58.915679+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:58.974400+00:00", "trade", 13.13, 115.0]
["2026-08-28T15:54:58.974449+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:58.975406+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:59.002706+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:59.005363+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:59.016169+00:00", "trade", 13.1288, 45.0]
["2026-08-28T15:54:59.017216+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:59.017216+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:59.017236+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:59.017256+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:59.017411+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:59.017532+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:59.017557+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:59.017677+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:59.021311+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:59.021611+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:59.021762+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:59.035675+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:59.036030+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:59.062564+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:59.062990+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:59.064799+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:59.067881+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:59.072934+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:59.072934+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:59.073404+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:59.129067+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:59.135793+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:59.176610+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:59.501396+00:00", "trade", 13.129, 120.0]
["2026-08-28T15:54:59.512678+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:59.580219+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:59.716277+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:59.725830+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:59.746484+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:59.771041+00:00", "trade", 13.125, 378.0]
["2026-08-28T15:54:59.771614+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:59.787045+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:59.881445+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:59.904069+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:54:59.999300+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:00.112153+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:00.125715+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:00.126728+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:00.126823+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:00.128181+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:00.128622+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:00.128632+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:00.128652+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:00.128662+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:00.129078+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:00.129535+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:00.131118+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:00.131143+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:00.139087+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:00.139498+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:00.175268+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:00.177824+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:00.177894+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:00.206252+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:00.206322+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:00.206337+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:00.206337+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:00.206352+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:00.358098+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:00.358243+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:00.358634+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:00.358659+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:00.453169+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:00.453675+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:00.454116+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:00.548525+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:00.549072+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:00.581594+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:00.583148+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:00.583243+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:00.588997+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:01.006709+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:01.007571+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:01.094262+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:01.126374+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:01.126375+00:00", "trade", 13.13, 100.0]
["2026-08-28T15:55:01.126378+00:00", "trade", 13.13, 100.0]
["2026-08-28T15:55:01.126394+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:01.126396+00:00", "trade", 13.13, 100.0]
["2026-08-28T15:55:01.127296+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:01.127296+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:01.129717+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:01.129725+00:00", "trade", 13.13, 100.0]
["2026-08-28T15:55:01.129837+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:01.176318+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:01.375766+00:00", "trade", 13.1299, 12.0]
["2026-08-28T15:55:01.455416+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:01.557448+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:01.819345+00:00", "trade", 13.13, 100.0]
["2026-08-28T15:55:01.819348+00:00", "trade", 13.13, 200.0]
["2026-08-28T15:55:01.819351+00:00", "quote", 13.12, 13.14]
["2026-08-28T15:55:01.819396+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:01.819411+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:01.819411+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:01.819416+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:01.819441+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:01.819446+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:01.819451+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:01.819461+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:01.819506+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:01.819526+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:01.819551+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:01.819556+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:01.819612+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:01.819722+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:01.819817+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:01.819917+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:01.819922+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:01.819927+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:01.819933+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:01.819933+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:01.819942+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:01.819973+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:01.819973+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:01.820002+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:01.820013+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:01.820043+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:01.820438+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:01.820458+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:01.820479+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:01.820544+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:01.820624+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:01.820975+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:01.821005+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:01.821316+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:01.821456+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:01.821481+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:01.821777+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:01.821962+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:01.821962+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:01.822774+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:01.823511+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:01.823696+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:01.823977+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:01.825982+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:01.825992+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:02.355859+00:00", "trade", 13.1104, 100.0]
["2026-08-28T15:55:02.410260+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:02.411634+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:02.753501+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:02.828580+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:02.828705+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:02.829036+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:02.829091+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:02.829527+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:02.831993+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:02.836949+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:02.837180+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:02.842989+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:02.956418+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:02.956554+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:02.956824+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:02.956824+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:02.956890+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.082684+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.082854+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.082989+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.083801+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.094497+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.098722+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.132377+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.378903+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.402639+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.495024+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.495369+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.495425+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.495520+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.496106+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.496116+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.496572+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.496582+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.496592+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.496602+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.496893+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.559973+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.574502+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.617309+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.618252+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.704642+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.724138+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.724599+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.724639+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.724659+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.725120+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.725141+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.725186+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.726574+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.782467+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.783459+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.783509+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.783574+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.784406+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.784482+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.787003+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.790706+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.797768+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.818933+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.819580+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.819590+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.819856+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.820593+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.820748+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.820798+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.823785+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.823795+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.823815+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.823825+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.836731+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.879101+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.879558+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.879583+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.879613+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.880074+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.880089+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.880109+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.882580+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.891912+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.908652+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.909113+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.909138+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.909163+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.909624+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.909649+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.909649+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.911970+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.917282+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.922434+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.922871+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.923357+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.923808+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:03.924294+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:04.188006+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:04.188076+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:55:04.188086+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.188091+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.188096+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.188101+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.188176+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.188181+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.188186+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.188567+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.188572+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.188572+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.188587+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.188597+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.188602+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.189439+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.189710+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.189920+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.189940+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.190171+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.190712+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.190737+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.190737+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.191023+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.194341+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.194341+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.194361+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.232647+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.267480+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.268171+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.292389+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.293667+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.420914+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.508342+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.539471+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.546267+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.546593+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.546708+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.560621+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.561122+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.561143+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.561634+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.570575+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.605413+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.605889+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.605919+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.606415+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.607493+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.608039+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.608039+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.608525+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.608590+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.609112+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.609112+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.609603+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.612550+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:04.727228+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:55:04.727287+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:55:04.727323+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:55:04.727328+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:55:04.727338+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:55:04.727373+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:04.727573+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:04.727573+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:04.727573+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:04.727583+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:04.727593+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:04.727598+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:04.727759+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:04.727774+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:04.727839+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:04.727849+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:04.727864+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:04.728079+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:04.728109+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:04.728240+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:04.728290+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:04.728315+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:04.728876+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:04.729327+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:04.830052+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:04.928395+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:04.928837+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:05.057713+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:05.601936+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:06.052908+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:06.599006+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:06.705364+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:07.025525+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:07.025665+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:07.026121+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:07.027950+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:07.219977+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:07.220699+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:07.224668+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:07.454795+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:07.486947+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:07.590367+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:08.098692+00:00", "trade", 13.1104, 100.0]
["2026-08-28T15:55:08.161991+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:08.589572+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:08.589712+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:08.610322+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:08.671983+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:08.712800+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:08.713111+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:08.713111+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:08.713321+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:08.713787+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:09.469604+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:10.057707+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:10.161894+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:10.330495+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:10.345826+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:11.015158+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:11.016456+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:11.022440+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:11.022530+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:11.022735+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:11.023006+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:11.023462+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:11.023923+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:11.032213+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:11.034945+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:11.035486+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:11.036283+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:11.129033+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:11.129048+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:11.147352+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:11.150855+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:11.151301+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:11.205079+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:11.487285+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:11.487355+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:55:11.487360+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:55:11.487360+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:55:11.487365+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:11.487410+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:11.487415+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:11.487450+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:11.487455+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:11.487460+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:11.487465+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:11.487751+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:11.487846+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:55:11.488448+00:00", "trade", 13.13, 6.0]
["2026-08-28T15:55:11.525551+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:55:11.584937+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:55:11.585589+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:55:11.585593+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:55:11.600238+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:55:11.609260+00:00", "trade", 13.13, 157.0]
["2026-08-28T15:55:11.609896+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:11.609946+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:11.610422+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:11.610422+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:11.611585+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:11.613434+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:11.614402+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:11.711177+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:11.711322+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:11.711898+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:11.711954+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:11.849793+00:00", "trade", 13.1351, 1900.0]
["2026-08-28T15:55:11.850844+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:11.852490+00:00", "trade", 13.135, 19.0]
["2026-08-28T15:55:11.927967+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:11.981795+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:55:11.981845+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:55:11.981895+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:55:11.981935+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:11.981955+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:11.981975+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:11.981990+00:00", "trade", 13.13, 24.0]
["2026-08-28T15:55:11.981993+00:00", "trade", 13.13, 75.0]
["2026-08-28T15:55:11.982151+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:55:11.982176+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:11.982179+00:00", "trade", 13.13, 3.0]
["2026-08-28T15:55:11.982179+00:00", "trade", 13.13, 100.0]
["2026-08-28T15:55:11.982472+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:11.982527+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:11.982557+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:11.982582+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:11.982662+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:11.982662+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:11.983048+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:11.983158+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:11.983183+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:11.983684+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:11.983684+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:11.983875+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:11.983935+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:11.984166+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:11.984171+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:11.984361+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:11.984361+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:11.984652+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:11.984682+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:11.984682+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:11.984792+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:11.984862+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:11.985298+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:11.986827+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:12.303665+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:12.315578+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:12.799348+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:12.800365+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:12.800847+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:12.800862+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:12.802145+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:12.811667+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:12.811828+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:12.821902+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:12.825846+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:12.865129+00:00", "trade", 13.125, 95.0]
["2026-08-28T15:55:12.865154+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:12.866117+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:12.887322+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:12.892063+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:12.893236+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:12.912051+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:12.915850+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:12.916451+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:12.916887+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:12.917349+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:12.917805+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:12.924531+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:13.019747+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:13.020228+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:13.031700+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:13.229270+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:13.238838+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:13.238903+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:55:13.238908+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:55:13.238908+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:55:13.238913+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:13.238983+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:13.238993+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:13.239018+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:13.239394+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:13.239394+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:13.239399+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:13.239414+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:13.239419+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:13.239424+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:13.239429+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:13.239429+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:13.239504+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:13.239895+00:00", "trade", 13.135, 50.0]
["2026-08-28T15:55:13.240055+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:13.240060+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:13.240101+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:13.240141+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:13.240497+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:13.240522+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:13.240542+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:13.241063+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:13.241173+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:13.241699+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:13.245338+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:13.245338+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:13.246857+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:13.658831+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:13.668078+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:14.531319+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:14.532161+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:14.532432+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:14.532612+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:14.972142+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:14.979740+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:14.980973+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:14.983028+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:14.983249+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:14.984321+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:14.989458+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:15.074124+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:15.242014+00:00", "trade", 13.13, 100.0]
["2026-08-28T15:55:15.242520+00:00", "quote", 13.13, 13.14]
["2026-08-28T15:55:15.327903+00:00", "quote", 13.13, 13.13]
["2026-08-28T15:55:15.327918+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:15.327920+00:00", "trade", 13.13, 200.0]
["2026-08-28T15:55:15.327923+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:15.327953+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:15.327992+00:00", "trade", 13.13, 200.0]
["2026-08-28T15:55:15.328013+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:15.328013+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:15.328028+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:15.328043+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:15.328389+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:15.328965+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:15.328965+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:15.329116+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:15.329577+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:15.329592+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:15.329592+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:15.330313+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:15.330459+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:15.330860+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:15.330890+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:15.682150+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:15.782789+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:15.911755+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:16.012535+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:16.013798+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:16.014600+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:16.741393+00:00", "trade", 13.1337, 176.0]
["2026-08-28T15:55:16.868169+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:16.968853+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:16.972867+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:16.973589+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:16.973599+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:16.974306+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:17.020922+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:17.282112+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:17.384075+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:17.384526+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:17.427062+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:17.609866+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:17.614733+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:17.637602+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:17.663258+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:17.737675+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:17.772012+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:17.915748+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:18.382438+00:00", "trade", 13.125, 100.0]
["2026-08-28T15:55:18.391737+00:00", "trade", 13.12, 14.0]
["2026-08-28T15:55:18.405323+00:00", "trade", 13.12, 86.0]
["2026-08-28T15:55:18.984677+00:00", "trade", 13.125, 29.0]
["2026-08-28T15:55:18.986188+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:18.987310+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:19.062870+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:19.065616+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:19.066569+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:19.545853+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:19.866628+00:00", "trade", 13.1235, 100.0]
["2026-08-28T15:55:20.078845+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:20.080353+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:20.080353+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:20.210718+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:20.213545+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:20.249811+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:20.250442+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:20.279582+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:20.404544+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:20.481908+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:20.482374+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:20.482955+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:20.655335+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:20.703915+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:20.704401+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:20.713844+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:20.742938+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:20.850935+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:20.967522+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:22.571241+00:00", "trade", 13.125, 100.0]
["2026-08-28T15:55:22.603625+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:22.625297+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:22.630549+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:22.676168+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:22.766848+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:22.766914+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:22.766929+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:22.766979+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:22.767380+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:22.797616+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:22.797742+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:22.797937+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:22.798078+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:22.925820+00:00", "trade", 13.125, 120.0]
["2026-08-28T15:55:22.927209+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:22.927450+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:22.927926+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:22.928442+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:22.937590+00:00", "trade", 13.125, 45.0]
["2026-08-28T15:55:22.946040+00:00", "trade", 13.12, 115.0]
["2026-08-28T15:55:23.077336+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.088498+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.088939+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.089380+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.089831+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.089851+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.115512+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.115978+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.205135+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.216091+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.216437+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.216597+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.216607+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.217018+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.217058+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.217088+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.217494+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.217504+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.217575+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.217981+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.218016+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.218051+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.218437+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.226055+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.231503+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.231503+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.231964+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.274315+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.337971+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.346025+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.346496+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.347143+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:55:23.347248+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:23.347258+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:23.347273+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:23.347293+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:23.347323+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:23.347483+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:55:23.347744+00:00", "trade", 13.12, 1.0]
["2026-08-28T15:55:23.347769+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:55:23.347854+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:55:23.347899+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:55:23.348165+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:55:23.354580+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:55:23.358339+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:55:23.381680+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:55:23.397675+00:00", "trade", 13.12, 1900.0]
["2026-08-28T15:55:23.452651+00:00", "trade", 13.12, 75.0]
["2026-08-28T15:55:23.452653+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:55:23.452654+00:00", "trade", 13.12, 216.0]
["2026-08-28T15:55:23.452744+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:55:23.452744+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:55:23.452759+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.452764+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.452769+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.452774+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.452829+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.452834+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.452839+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.452874+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.452894+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.452959+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.452964+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.453049+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.453124+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.453180+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.453185+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.453250+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.453255+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.453255+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.453260+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.453295+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.453320+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.453320+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.453330+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.453350+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.453420+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.453671+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.453711+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.453721+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.454162+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.454708+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.455520+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.476489+00:00", "trade", 13.12, 633.0]
["2026-08-28T15:55:23.477492+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.477492+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.477953+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.478420+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.587444+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.587464+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.787249+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.790838+00:00", "trade", 13.125, 100.0]
["2026-08-28T15:55:23.792175+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.794255+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:23.794741+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:24.042460+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:24.437539+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:24.437995+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:24.438456+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:24.487187+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:24.487313+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:24.526962+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:24.570345+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:24.570606+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:25.314584+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:25.315441+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:25.352529+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:25.352890+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:25.353391+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:25.353421+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:25.362839+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:25.363345+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:25.414406+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:25.602944+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:25.603330+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:25.603651+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:25.604087+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:26.620016+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:26.663239+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:26.853287+00:00", "trade", 13.1139, 100.0]
["2026-08-28T15:55:26.876391+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:26.876862+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:27.022418+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:27.207122+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:27.207443+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:27.681870+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:27.681885+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:27.758733+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:27.758818+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:27.759194+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:27.759334+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:27.759575+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:27.759599+00:00", "trade", 13.12, 1040.0]
["2026-08-28T15:55:27.760116+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:27.760307+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:27.760522+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:27.760648+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:27.760693+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:27.760723+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:27.760768+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:27.760768+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:27.760818+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:27.760868+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:27.761044+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:27.761254+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:27.761279+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:27.761359+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:27.761374+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:27.761394+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:27.761845+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:27.761880+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:27.761885+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:27.762367+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:27.765900+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:27.767739+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:27.768231+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:27.768697+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:27.768712+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:27.770827+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:55:27.770837+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:55:27.770902+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:55:27.770907+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:55:27.770922+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:27.770932+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:27.770937+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:27.771323+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:55:27.771433+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:27.771443+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:27.771729+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:27.771754+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:27.771779+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:27.771944+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:27.772245+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:27.772280+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:27.772446+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:27.772751+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:27.772766+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:27.772982+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:27.773253+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:27.773253+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:27.773423+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:27.773493+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:27.773729+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:27.773744+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:27.773754+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:27.773864+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:27.773869+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:27.773909+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:27.775222+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:27.803245+00:00", "trade", 13.12, 47.0]
["2026-08-28T15:55:27.825006+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:27.825021+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:27.825201+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:27.825642+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:27.984209+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:27.984620+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:28.073717+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:28.074198+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:28.279215+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:28.279411+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:28.281415+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:28.281892+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:28.281927+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:28.281952+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:28.282212+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:28.282403+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:28.283220+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:28.283987+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:28.339644+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:28.460656+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:28.574126+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:28.586701+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:28.587528+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:28.589177+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:28.591593+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:28.592400+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:28.598659+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:28.615229+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:28.630751+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:28.637186+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:28.637512+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:28.693445+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:28.876820+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:28.933159+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:28.933641+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:29.025130+00:00", "trade", 13.12, 3.0]
["2026-08-28T15:55:29.025134+00:00", "trade", 13.12, 100.0]
["2026-08-28T15:55:29.025168+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:29.025183+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:29.025188+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:29.025188+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:29.025699+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:29.025725+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:29.025729+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:29.026000+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:29.026737+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:29.027539+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:29.027990+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:29.030020+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:29.037472+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:29.081637+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:29.094052+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:29.429424+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:29.494258+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:29.494313+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:29.497400+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:29.505354+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:29.505379+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:29.505835+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:29.507119+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:29.578839+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:29.578839+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:29.589309+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:29.589780+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:29.817982+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:29.818438+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:29.818539+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:29.891612+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:29.910011+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:29.954291+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:29.999324+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:30.029169+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:30.029630+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:30.658560+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:30.822856+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:30.893539+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:30.994584+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:31.311778+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:31.312239+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:31.313151+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:31.314073+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:31.381674+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:31.699259+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:31.742787+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:31.755493+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:31.807288+00:00", "trade", 13.115, 5.0]
["2026-08-28T15:55:31.842946+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:31.843522+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:31.844023+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:31.844043+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:31.844499+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:31.849661+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:31.850041+00:00", "trade", 13.11, 4.0]
["2026-08-28T15:55:31.850104+00:00", "trade", 13.11, 15.0]
["2026-08-28T15:55:31.850110+00:00", "trade", 13.11, 6.0]
["2026-08-28T15:55:31.850298+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:31.850684+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:31.850704+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:31.851220+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:31.851310+00:00", "trade", 13.11, 9.0]
["2026-08-28T15:55:31.851313+00:00", "trade", 13.11, 6.0]
["2026-08-28T15:55:31.891731+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:31.995944+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:31.995954+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:31.996405+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:32.059285+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:32.059756+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:32.169306+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:32.174188+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:32.188236+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:33.371152+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:33.372005+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:34.061097+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:34.304766+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:34.323897+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:34.323927+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:34.801703+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:34.810198+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:34.810228+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:34.814012+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:34.833213+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:34.841217+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:34.841277+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:34.841302+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:34.841362+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:34.861535+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:34.954947+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:34.968048+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:34.986572+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:35.009451+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:35.012744+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:35.012769+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:35.015225+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:35.026116+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:35.026863+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:35.107374+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:35.107405+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:35.107760+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:35.107951+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:35.109254+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:35.110121+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:35.110146+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:35.113629+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:35.113654+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:35.113840+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:35.113860+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:35.114556+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:35.124645+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:35.124670+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:35.125116+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:35.125197+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:35.127036+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:35.127567+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:35.131446+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:35.355229+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:35.581466+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:35.682612+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:36.079996+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:36.080387+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:36.093829+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:36.093829+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:36.093885+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:36.093909+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:36.094395+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:36.131017+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:36.170311+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:36.172431+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:36.359726+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:36.450071+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:36.450071+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:36.450081+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:36.798920+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:36.799436+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:36.799942+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:37.056191+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:37.255665+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:37.255866+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:37.256357+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:37.331425+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:37.601006+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:37.601297+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:38.093276+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:38.093902+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:38.109925+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:38.110382+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:38.248270+00:00", "trade", 13.115, 357.0]
["2026-08-28T15:55:38.949868+00:00", "trade", 13.1186, 2.0]
["2026-08-28T15:55:38.950235+00:00", "trade", 13.1186, 1.0]
["2026-08-28T15:55:39.054711+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:39.054741+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:39.140520+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:39.140996+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:39.223597+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:39.590108+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:39.780165+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:39.920724+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:40.024486+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:40.852845+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:40.852850+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:40.852860+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:40.853727+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:40.853877+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:40.853902+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:40.854413+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:40.872577+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:40.873038+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:40.884284+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:40.888830+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:40.989610+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:41.031910+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:41.136444+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:41.208089+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:41.463697+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:41.687664+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:41.752729+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:41.822149+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:41.822625+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:41.915335+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:41.915786+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:42.166292+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:42.167440+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:42.168311+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:42.343247+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:42.377018+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:42.564525+00:00", "trade", 13.115, 62.0]
["2026-08-28T15:55:42.565547+00:00", "trade", 13.115, 3.0]
["2026-08-28T15:55:42.573694+00:00", "trade", 13.115, 59.0]
["2026-08-28T15:55:42.613610+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:42.712811+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:42.722083+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:42.722088+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:42.780782+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:42.782637+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:42.790265+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:43.220492+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:43.264788+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:43.264888+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:43.265254+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:43.265454+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:43.273062+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:43.273158+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:43.325938+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:43.412208+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:44.199600+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:44.225090+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:44.228052+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:44.230648+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:44.289473+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:44.330841+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:44.349210+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:44.349260+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:44.528857+00:00", "trade", 13.1169, 1900.0]
["2026-08-28T15:55:44.530190+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:44.530264+00:00", "trade", 13.115, 857.0]
["2026-08-28T15:55:44.530847+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:44.534059+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:44.536871+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:44.537017+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:44.538886+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:44.592238+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:44.709857+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:44.738520+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:44.747221+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:44.747221+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:44.747231+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:44.747722+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:44.967028+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:45.227754+00:00", "trade", 13.1101, 842.0]
["2026-08-28T15:55:45.231862+00:00", "trade", 13.115, 53.0]
["2026-08-28T15:55:45.247370+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:45.362102+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:45.429172+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:45.741183+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:45.846684+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:45.847446+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:46.462618+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:46.473073+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:46.473078+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:46.514316+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:47.387582+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:47.387992+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:47.412701+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:47.446762+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:47.447644+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:47.585091+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:47.586825+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:47.603680+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:47.675406+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:48.171709+00:00", "trade", 13.12, 146.0]
["2026-08-28T15:55:48.171710+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:48.172306+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:48.175439+00:00", "trade", 13.12, 51.0]
["2026-08-28T15:55:48.175441+00:00", "trade", 13.12, 97.0]
["2026-08-28T15:55:48.175444+00:00", "trade", 13.12, 100.0]
["2026-08-28T15:55:48.175450+00:00", "trade", 13.12, 100.0]
["2026-08-28T15:55:48.175519+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:55:48.175580+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:55:48.175629+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:55:48.175640+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:55:48.175648+00:00", "trade", 13.12, 100.0]
["2026-08-28T15:55:48.175648+00:00", "trade", 13.12, 100.0]
["2026-08-28T15:55:48.175675+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:55:48.175695+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.175695+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.175695+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.175700+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.175700+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.175705+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.175705+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.175705+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.175710+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.175710+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.175710+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.175725+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.175730+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.175730+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.175740+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.175745+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.175745+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.175745+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.175760+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.175830+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.175850+00:00", "trade", 13.12, 3.0]
["2026-08-28T15:55:48.175860+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.175870+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.175885+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.176111+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.176116+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.176116+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.176136+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.176226+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.176356+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.176989+00:00", "trade", 13.12, 35.0]
["2026-08-28T15:55:48.178095+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.178095+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.178120+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.178186+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.178201+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.178201+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.178256+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.180952+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.181238+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.181258+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.181403+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.181749+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.181759+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.187377+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.288047+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.318474+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.492363+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.495580+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.519537+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.519537+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.603216+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.603642+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.722133+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.949464+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.955613+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.956310+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.956330+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:48.968734+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:49.094774+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:49.548768+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:49.549079+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:49.549219+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:49.549259+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:49.549726+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:49.549726+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:49.550121+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:49.550162+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:49.550162+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:49.559183+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:49.693021+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:49.711398+00:00", "trade", 13.12, 1.0]
["2026-08-28T15:55:49.711498+00:00", "trade", 13.12, 74.0]
["2026-08-28T15:55:49.712106+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:49.712593+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:49.712598+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:49.713234+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:49.713460+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:50.115821+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:50.115856+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:50.117941+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:50.156157+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:50.157851+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:50.158317+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:50.389462+00:00", "trade", 13.12, 43.0]
["2026-08-28T15:55:50.390203+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:53.161635+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:53.161711+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:53.169379+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:53.169850+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:53.353045+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:53.354844+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:53.354884+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:53.354919+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:53.355516+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:53.356568+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:53.356583+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:53.362964+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:53.366342+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:53.366768+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:53.375864+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:53.497694+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:53.668560+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:53.668655+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:53.668881+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:53.671332+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:53.672775+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:54.083456+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:54.084043+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:54.087240+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:54.112821+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:54.119467+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:54.119607+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:56.046577+00:00", "trade", 13.12, 36.0]
["2026-08-28T15:55:56.046577+00:00", "quote", 13.12, 13.13]
["2026-08-28T15:55:56.046582+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:55:56.046587+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:55:56.046597+00:00", "quote", 13.12, 13.12]
["2026-08-28T15:55:56.046601+00:00", "trade", 13.12, 1564.0]
["2026-08-28T15:55:56.046602+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.046617+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.046622+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.046632+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.046632+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.046637+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.046637+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.046642+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.046642+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.046642+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.046647+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.046647+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.046652+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.046668+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.046672+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.046672+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.046712+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.046742+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.046843+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.047088+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.047178+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.047364+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.047454+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.047519+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.047549+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.047593+00:00", "trade", 13.115, 20.0]
["2026-08-28T15:55:56.047630+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.047685+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.047755+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.048206+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.048246+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.048412+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.048416+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.048517+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.048552+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.048562+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.048742+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.048762+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.048898+00:00", "trade", 13.115, 300.0]
["2026-08-28T15:55:56.048993+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.049053+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.049138+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.049494+00:00", "trade", 13.1225, 5.0]
["2026-08-28T15:55:56.049564+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.053263+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.053313+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.053719+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.149416+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.149868+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.405056+00:00", "trade", 13.1128, 1900.0]
["2026-08-28T15:55:56.428620+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.458318+00:00", "trade", 13.115, 94.0]
["2026-08-28T15:55:56.529510+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.724814+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.725265+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.725701+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.753477+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.753568+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.753583+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.754515+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.754966+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.810979+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.813620+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.859549+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:56.868010+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:57.151137+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:57.159467+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:57.159477+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:57.178583+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:57.604450+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:57.621135+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:57.744603+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:57.761313+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:57.851878+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:57.852319+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:57.924851+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:58.061401+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:58.374716+00:00", "trade", 13.115, 40.0]
["2026-08-28T15:55:58.375999+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:58.479875+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:58.480697+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:58.559029+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:58.559510+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:58.559515+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:58.559715+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:58.567664+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:58.567870+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:58.568200+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:58.611945+00:00", "trade", 13.11, 100.0]
["2026-08-28T15:55:58.612161+00:00", "trade", 13.11, 600.0]
["2026-08-28T15:55:58.612164+00:00", "trade", 13.11, 7.0]
["2026-08-28T15:55:58.612621+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:58.612761+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:58.613067+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:58.613082+00:00", "quote", 13.11, 13.12]
["2026-08-28T15:55:58.613661+00:00", "trade", 13.11, 5.0]
["2026-08-28T15:55:58.613722+00:00", "trade", 13.11, 69.0]
["2026-08-28T15:55:58.613730+00:00", "trade", 13.11, 10.0]
["2026-08-28T15:55:58.613754+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:55:58.613769+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:55:58.613804+00:00", "quote", 13.11, 13.11]
["2026-08-28T15:55:58.613804+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.613807+00:00", "trade", 13.11, 2700.0]
["2026-08-28T15:55:58.613807+00:00", "trade", 13.11, 400.0]
["2026-08-28T15:55:58.613844+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.613879+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.613889+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.613904+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.613909+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.614044+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.614075+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.614079+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.614079+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.614251+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.614400+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.615107+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.615307+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.615503+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.615698+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.615914+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.615984+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.616184+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.616736+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.616806+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.618680+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.619663+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.623407+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.623982+00:00", "trade", 13.1, 15.0]
["2026-08-28T15:55:58.624183+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.624494+00:00", "trade", 13.105, 100.0]
["2026-08-28T15:55:58.624715+00:00", "trade", 13.105, 100.0]
["2026-08-28T15:55:58.625547+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.626930+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.628153+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.629366+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.632764+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.633621+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.638923+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.638949+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.639273+00:00", "trade", 13.1, 10.0]
["2026-08-28T15:55:58.639525+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.639529+00:00", "trade", 13.1, 1100.0]
["2026-08-28T15:55:58.639532+00:00", "trade", 13.1, 186.0]
["2026-08-28T15:55:58.639544+00:00", "trade", 13.1, 54.0]
["2026-08-28T15:55:58.639856+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.639856+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.640161+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.643970+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.646792+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.653488+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.654390+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.655062+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.655077+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.655092+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.657798+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.657798+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.661783+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.661793+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.661798+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.661808+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.661813+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.664544+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.664584+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.665577+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.743126+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.743889+00:00", "trade", 13.105, 1350.0]
["2026-08-28T15:55:58.744444+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.744449+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.746188+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.768635+00:00", "trade", 13.105, 1350.0]
["2026-08-28T15:55:58.768647+00:00", "trade", 13.105, 1350.0]
["2026-08-28T15:55:58.768952+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.768968+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.769023+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.769263+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.769484+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.769519+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.778069+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.789171+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.792664+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.800172+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.800257+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.800312+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.800793+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.801004+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.801014+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.801029+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.801340+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.801536+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.801536+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.801560+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.801585+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.801680+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.801806+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.801931+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.801991+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.802021+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.802046+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.802918+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.803374+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.803399+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.803399+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.803840+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.804408+00:00", "trade", 13.1, 15.0]
["2026-08-28T15:55:58.804880+00:00", "trade", 13.1, 5.0]
["2026-08-28T15:55:58.805008+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.805093+00:00", "trade", 13.1, 10.0]
["2026-08-28T15:55:58.805464+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.805479+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.805509+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.810216+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.810511+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.810601+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.820936+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.827426+00:00", "quote", 13.1, 13.11]
["2026-08-28T15:55:58.838117+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:55:58.838127+00:00", "quote", 13.1, 13.1]
["2026-08-28T15:55:58.838197+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:58.838232+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:58.838478+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:58.838728+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:58.838788+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:58.838829+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:58.839896+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:58.840342+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:58.842121+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:58.900144+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:58.901773+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:58.960673+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:58.961425+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:58.967204+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:58.981162+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:58.997210+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:59.011324+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:59.011349+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:59.011644+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:59.016997+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:59.056566+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:59.074910+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:59.120082+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:59.120518+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:59.120528+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:59.126357+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:59.127229+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:59.203523+00:00", "trade", 13.1, 37.0]
["2026-08-28T15:55:59.203565+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:59.203581+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:59.203581+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:59.203956+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:59.204102+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:59.204117+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:59.208131+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:59.289274+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:59.312630+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:59.417293+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:59.422185+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:59.508122+00:00", "trade", 13.1, 3.0]
["2026-08-28T15:55:59.531124+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:59.545448+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:59.585829+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:59.586195+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:59.653124+00:00", "trade", 13.095, 324.0]
["2026-08-28T15:55:59.735274+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:59.735755+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:59.750265+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:59.788030+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:59.839843+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:59.888378+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:59.951102+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:55:59.999343+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:00.058468+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:00.078104+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:00.078129+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:00.085201+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:00.085201+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:00.091361+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:00.191328+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:00.191338+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:00.201041+00:00", "trade", 13.1165, 200.0]
["2026-08-28T15:56:00.201697+00:00", "trade", 13.1165, 100.0]
["2026-08-28T15:56:00.203044+00:00", "trade", 13.1165, 100.0]
["2026-08-28T15:56:00.238846+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:00.265399+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:00.366710+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:00.548813+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:00.583135+00:00", "trade", 13.095, 200.0]
["2026-08-28T15:56:00.584072+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:00.584743+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:00.599834+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:00.599909+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:00.600370+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:00.614965+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:00.688224+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:00.688685+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:00.887323+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:00.887328+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:00.887348+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:00.887348+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:00.888826+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:00.946864+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:01.050952+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:01.050972+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:01.073996+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:01.074001+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:01.131448+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:01.131448+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:01.572712+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:01.572717+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:01.680999+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:01.681009+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:01.688843+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:01.689614+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:01.689644+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:01.910038+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:01.992128+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:02.044819+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:02.093790+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:02.118604+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:02.119070+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:02.230400+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:02.230425+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:02.230425+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:02.230425+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:02.230535+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:02.230861+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:02.376111+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:02.379268+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:02.379349+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:02.379629+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:02.445441+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:02.467563+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:02.479852+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:02.511934+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:02.512826+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:02.512926+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:02.513006+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:02.513026+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:02.513056+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:02.513066+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:02.513477+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:02.513477+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:02.513507+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:02.513568+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:02.513568+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:02.513613+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:02.513668+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:02.513733+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:02.514765+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:02.518269+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:02.531716+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:02.531731+00:00", "trade", 13.09, 15.0]
["2026-08-28T15:56:02.532212+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:02.532222+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:02.532237+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:02.532498+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:02.532698+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:02.533330+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:02.553452+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:02.568167+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:02.568213+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:02.568273+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:02.572297+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:02.572743+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:02.900497+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:02.900938+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:03.127953+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:03.311324+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:03.372940+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:03.373491+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:03.376268+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:03.376734+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:03.430181+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:03.445282+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:03.615473+00:00", "trade", 13.085, 300.0]
["2026-08-28T15:56:03.616006+00:00", "trade", 13.085, 918.0]
["2026-08-28T15:56:03.618802+00:00", "trade", 13.085, 1096.0]
["2026-08-28T15:56:03.666457+00:00", "trade", 13.085, 100.0]
["2026-08-28T15:56:03.685037+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:03.902268+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:04.006356+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:04.012931+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:04.041128+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:04.041589+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:04.238783+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:04.262939+00:00", "trade", 13.085, 50.0]
["2026-08-28T15:56:04.339307+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:04.391957+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:04.391957+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:04.555811+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:04.555847+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:04.562948+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:04.563400+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:04.563861+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:04.565479+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:04.580365+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:56:04.580383+00:00", "trade", 13.09, 200.0]
["2026-08-28T15:56:04.580443+00:00", "trade", 13.09, 200.0]
["2026-08-28T15:56:04.581222+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:04.581422+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:04.626520+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:04.654621+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:04.655503+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:04.655975+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:04.656125+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:04.656446+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:04.662921+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:04.675215+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:04.778511+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:04.778521+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:04.790234+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:04.790264+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:04.996374+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:05.048698+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:05.427413+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:05.590761+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:05.594556+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:05.746557+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:05.767281+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:05.870962+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:05.892704+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:05.893070+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:05.893260+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:05.897811+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:05.897821+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:05.898733+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:05.900237+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:05.901445+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:05.904001+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:05.904988+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:05.906843+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:05.911654+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:05.921217+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:05.922490+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:05.934909+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:05.938729+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:05.938814+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:05.939741+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:05.952526+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:05.952591+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:05.953268+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:05.954300+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:05.991459+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:05.991469+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:05.991915+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:05.991975+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:06.031293+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:06.031359+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:06.031885+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:06.069274+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:06.132664+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:06.181241+00:00", "trade", 13.1229, 27.0]
["2026-08-28T15:56:06.182864+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:06.183315+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:06.259706+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:06.259706+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:06.261491+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:06.579206+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:06.840211+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:06.840697+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:06.840878+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:06.841203+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:06.841554+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:06.841730+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:06.841900+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:06.842025+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:06.842216+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:06.842341+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:06.850821+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:06.877410+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:06.896660+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:06.991726+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:06.992172+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:07.001389+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:07.038502+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:07.038943+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:07.141091+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:07.141537+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:07.381802+00:00", "trade", 13.08, 30.0]
["2026-08-28T15:56:07.383176+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:07.441189+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:07.443430+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:07.454205+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:07.454261+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:07.483194+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:07.546810+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:07.554554+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:07.554559+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:07.561741+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:07.705994+00:00", "trade", 13.085, 200.0]
["2026-08-28T15:56:07.706003+00:00", "trade", 13.085, 200.0]
["2026-08-28T15:56:07.706252+00:00", "trade", 13.085, 200.0]
["2026-08-28T15:56:07.706252+00:00", "trade", 13.085, 100.0]
["2026-08-28T15:56:07.706514+00:00", "trade", 13.085, 500.0]
["2026-08-28T15:56:07.706775+00:00", "trade", 13.085, 200.0]
["2026-08-28T15:56:07.706957+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:07.706957+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:07.706957+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:07.707419+00:00", "trade", 13.08, 2025.0]
["2026-08-28T15:56:07.708114+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:07.708550+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:07.708560+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:07.714705+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:07.715136+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:07.816381+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.027543+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.129871+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.147598+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.189388+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.197873+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.198314+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.214332+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.228160+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.234570+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.258081+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.260011+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.273237+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.323902+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.324359+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.324359+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.324389+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.324549+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.324855+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.324855+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.324880+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.333846+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.381259+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.381680+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.563397+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.563637+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.631168+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.631584+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.632080+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.632501+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.632531+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.632942+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.632957+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.642801+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.643221+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.643357+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.656267+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.656614+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.656653+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.657200+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.657215+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.694122+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.694583+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.694609+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.695125+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.695596+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.696047+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.732218+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.732368+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.732494+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.732654+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.732654+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.732775+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.742698+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.766565+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.792216+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.792301+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.793148+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.793629+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.793869+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.794070+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.825244+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.826552+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.826592+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.832546+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.988216+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.988236+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.988357+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.988692+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.991254+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.991299+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:08.991740+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:09.013687+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:09.042976+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:09.043433+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:09.043894+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:09.076145+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:09.076226+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:09.076556+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:09.076611+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:09.081167+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:09.081769+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:09.099942+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:09.104563+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:09.217150+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:09.249162+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:09.250044+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:09.323283+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:09.323849+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:09.367663+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:09.377978+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:09.378163+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:09.378684+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:09.378739+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:09.378739+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:09.379151+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:09.379151+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:09.379151+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:09.379607+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:09.394031+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:09.394096+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:09.414820+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:09.415236+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:09.670368+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:09.693939+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:09.702329+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:09.702594+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:09.702810+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:09.883604+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:09.884065+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:09.898034+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:09.898580+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:09.917876+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.008882+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.027476+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.027882+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.027917+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.027993+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.028018+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.028038+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.028243+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.028258+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.028293+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.028328+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.028328+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.028399+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.028434+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.028439+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.028775+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.028810+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.028940+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.029276+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.039335+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.076368+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.077821+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.077821+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.077831+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.078272+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.078292+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.098220+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.197611+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.198027+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.198613+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.198648+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.198658+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.198974+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.199250+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.199440+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.199440+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.199475+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.247349+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.374787+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.374977+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.375253+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.376250+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.443691+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.444132+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.615268+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.756604+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.756655+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.756965+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.782065+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.782105+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.782130+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.782641+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:10.975034+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:11.142176+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:11.176422+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:11.186391+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:11.194245+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:11.251446+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:11.251997+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:11.253796+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:11.327772+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:11.329526+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:11.329682+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:11.455466+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:11.456022+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:11.456473+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:11.486123+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:11.813463+00:00", "trade", 13.1165, 100.0]
["2026-08-28T15:56:11.876937+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:11.884962+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:11.888480+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:56:11.888510+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:56:11.888520+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:56:11.888535+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:56:11.888555+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:11.888570+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:11.888570+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:11.888575+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:11.888575+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:11.888580+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:11.888590+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:11.888590+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:11.888611+00:00", "trade", 13.08, 10.0]
["2026-08-28T15:56:11.888611+00:00", "trade", 13.08, 75.0]
["2026-08-28T15:56:11.888611+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:11.888615+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:11.888620+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:11.888650+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:11.888680+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:11.888715+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:11.888715+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:11.888740+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:11.888750+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:11.888776+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:11.888876+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:11.889116+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:11.889131+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:11.889131+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:11.889181+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:11.889197+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:11.889197+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:11.889463+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:11.889463+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:11.889508+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:11.889508+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:11.889557+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:11.889913+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:11.890084+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:11.890359+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:11.891106+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:11.893066+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:11.893121+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:12.107801+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:12.209613+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:12.355289+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:12.457046+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:12.524216+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:12.524998+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:12.851839+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:12.852636+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:12.945849+00:00", "trade", 13.1129, 181.0]
["2026-08-28T15:56:12.990093+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:12.993462+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:13.080543+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:13.080999+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:13.126292+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:13.360907+00:00", "trade", 13.075, 2500.0]
["2026-08-28T15:56:13.424526+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:13.424621+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:13.424636+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:13.424696+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:13.425142+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:13.425879+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:13.431251+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:13.431492+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:13.431577+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:13.441706+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:13.443531+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:13.443821+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:13.446954+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:13.523115+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:13.566864+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:13.575214+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:13.575625+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:13.589137+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:13.592149+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:13.596915+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:13.596925+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:13.598364+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:13.684493+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:13.685295+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:13.784371+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:14.257430+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:14.262693+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:14.262693+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:14.329662+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:14.330123+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:14.332689+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:14.942148+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:14.942308+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:14.942328+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:14.952031+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:14.954046+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:14.973663+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:14.973866+00:00", "trade", 13.075, 500.0]
["2026-08-28T15:56:14.974825+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:14.977888+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:14.978103+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:14.978268+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:14.978268+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:14.978309+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:14.978845+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:14.978950+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:14.979386+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:14.979907+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:15.927444+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:15.934466+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:15.934476+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:15.954293+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:15.955451+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:15.974251+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:16.028961+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:16.030339+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:16.040949+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:16.050266+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:16.050518+00:00", "trade", 13.08, 1900.0]
["2026-08-28T15:56:16.058556+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:16.059057+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:16.059563+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:16.079025+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:16.079581+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:16.101518+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:17.156676+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:17.157052+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:17.157167+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:17.157177+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:17.160034+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:17.160054+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:17.166549+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:17.207311+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:17.210208+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:17.211191+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:17.221721+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:17.222172+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:17.234596+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:17.235042+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:17.235523+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:17.241568+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:17.244134+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:17.257987+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:17.331106+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:17.332128+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:17.333832+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:17.343194+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:17.432602+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:17.528471+00:00", "trade", 13.075, 555.0]
["2026-08-28T15:56:17.529432+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:17.529851+00:00", "trade", 13.075, 869.0]
["2026-08-28T15:56:17.530835+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:17.530865+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:17.542348+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:17.579065+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:17.579190+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:17.579641+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:17.584247+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:18.268709+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:18.269150+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:18.269195+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:18.269611+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:18.269747+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:18.270107+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:18.270168+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:18.271591+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:18.272137+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:18.279059+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:18.406131+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:18.406156+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:18.406742+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:18.551386+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:18.652792+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:18.729013+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:18.740651+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:18.740746+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:18.741473+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:18.848713+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:18.849404+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:18.849440+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:18.849640+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:18.850106+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:18.852116+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:18.852116+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:18.852542+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:18.859574+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:18.878644+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:18.886748+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:18.886969+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:18.950014+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:18.961471+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:18.961822+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:18.962308+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:18.962308+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:18.962789+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:18.962819+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:18.963626+00:00", "trade", 13.08, 1200.0]
["2026-08-28T15:56:18.963938+00:00", "trade", 13.08, 33.0]
["2026-08-28T15:56:18.964623+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:56:19.015210+00:00", "trade", 13.08, 81.0]
["2026-08-28T15:56:19.015213+00:00", "trade", 13.08, 100.0]
["2026-08-28T15:56:19.015364+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:56:19.015379+00:00", "trade", 13.08, 200.0]
["2026-08-28T15:56:19.015379+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:56:19.015379+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:56:19.015382+00:00", "trade", 13.08, 200.0]
["2026-08-28T15:56:19.015385+00:00", "trade", 13.08, 100.0]
["2026-08-28T15:56:19.015397+00:00", "trade", 13.08, 100.0]
["2026-08-28T15:56:19.015400+00:00", "trade", 13.08, 50.0]
["2026-08-28T15:56:19.015404+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:56:19.015424+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:56:19.015464+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:56:19.015464+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:56:19.015484+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:56:19.015489+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:56:19.015489+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:56:19.015499+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:56:19.015504+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:56:19.015529+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:56:19.015637+00:00", "trade", 13.08, 200.0]
["2026-08-28T15:56:19.015644+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:56:19.015644+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:56:19.015655+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:19.015660+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:19.015695+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:19.015710+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:19.015720+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:19.015730+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:19.015760+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:19.015820+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:19.015835+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:19.015850+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:19.015875+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:19.015945+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:19.016025+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:19.016196+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:19.016212+00:00", "trade", 13.085, 195.0]
["2026-08-28T15:56:19.016269+00:00", "trade", 13.085, 153.0]
["2026-08-28T15:56:19.016286+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:19.016290+00:00", "trade", 13.085, 195.0]
["2026-08-28T15:56:19.016351+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:19.016386+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:19.016587+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:19.016953+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:19.017068+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:19.017073+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:19.017213+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:19.017213+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:19.017504+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:19.019774+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:19.020230+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:19.075291+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:19.075752+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:19.075757+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:19.112610+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:19.280173+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:19.280454+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:19.559532+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:19.559918+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:19.559918+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:19.560374+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:19.704086+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:19.723727+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:19.827324+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:19.845547+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:19.905068+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:19.909885+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:19.909920+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:20.040806+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:20.095661+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:20.198010+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:20.198887+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:20.198917+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:20.198917+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:20.198917+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:20.199343+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:20.405480+00:00", "trade", 13.085, 5.0]
["2026-08-28T15:56:20.470623+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:20.529828+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:20.573567+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:20.573582+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:20.573587+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:20.574033+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:20.574775+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:20.574800+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:20.574810+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:20.620519+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:20.731036+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:20.905190+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:21.035269+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:21.053618+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:21.285624+00:00", "trade", 13.085, 200.0]
["2026-08-28T15:56:21.285700+00:00", "trade", 13.085, 200.0]
["2026-08-28T15:56:21.285703+00:00", "trade", 13.085, 200.0]
["2026-08-28T15:56:21.286229+00:00", "trade", 13.09, 14.0]
["2026-08-28T15:56:21.288274+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:56:21.288650+00:00", "trade", 13.09, 200.0]
["2026-08-28T15:56:21.288674+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:56:21.288767+00:00", "trade", 13.09, 200.0]
["2026-08-28T15:56:21.289104+00:00", "trade", 13.09, 300.0]
["2026-08-28T15:56:21.289288+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:21.289288+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:21.289288+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:21.289293+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:21.289313+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:21.293013+00:00", "trade", 13.09, 700.0]
["2026-08-28T15:56:21.298435+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:56:21.302492+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:56:21.308384+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:21.308409+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:21.310653+00:00", "trade", 13.09, 300.0]
["2026-08-28T15:56:21.318805+00:00", "trade", 13.09, 400.0]
["2026-08-28T15:56:21.398723+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:22.157056+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:22.157081+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:22.157106+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:22.157547+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:22.170107+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:22.174292+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:22.458617+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:22.575370+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:22.752541+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:23.142167+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:23.476326+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:23.509114+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:23.510257+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:23.644281+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:23.823376+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:24.050687+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:24.153225+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:24.308830+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:24.417132+00:00", "trade", 13.1158, 100.0]
["2026-08-28T15:56:24.465162+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:24.486016+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:24.486016+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:24.486041+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:24.486041+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:24.486392+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:24.486402+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:24.486492+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:24.770447+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:24.771390+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:24.771485+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:24.771485+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:24.772126+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:24.785022+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:24.790114+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:24.803451+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:24.863473+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:24.863955+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:24.863975+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:24.866240+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:24.958274+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:25.056843+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:25.056868+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:25.057339+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:25.057344+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:25.057414+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:25.155367+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:25.155427+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:25.194285+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:25.197352+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:25.198049+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:25.202695+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:25.256738+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:25.257344+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:25.789910+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:25.794727+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:25.807973+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:25.808269+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:25.819696+00:00", "trade", 13.09, 75.0]
["2026-08-28T15:56:25.819699+00:00", "trade", 13.09, 25.0]
["2026-08-28T15:56:25.819746+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:25.819962+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:25.821766+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:25.822322+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:25.824989+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:25.843202+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:26.148688+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:26.151264+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:26.151555+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:26.548624+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:26.556417+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:26.560001+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:26.562827+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:26.571283+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:26.572245+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:26.579833+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:26.580304+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:26.580309+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:26.580504+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:26.580665+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:26.580880+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:26.581081+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:26.581231+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:26.581231+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:26.581567+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:26.583336+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:26.583622+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:26.590093+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:26.614315+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:26.614330+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:26.626940+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:26.629280+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:26.630919+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:26.631400+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:26.631400+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:26.634122+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:26.656510+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:26.656510+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:27.066735+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:27.067291+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:27.106169+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:27.106169+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:27.106284+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:27.153702+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:27.194347+00:00", "trade", 13.09, 95.0]
["2026-08-28T15:56:27.194398+00:00", "trade", 13.09, 35.0]
["2026-08-28T15:56:27.194471+00:00", "trade", 13.09, 70.0]
["2026-08-28T15:56:27.195697+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:27.196158+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:27.196769+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:27.197375+00:00", "trade", 13.09, 882.0]
["2026-08-28T15:56:27.197427+00:00", "trade", 13.09, 116.0]
["2026-08-28T15:56:27.197937+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:27.479862+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:27.594224+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:27.594725+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:27.606077+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:27.638028+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:27.757737+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:27.897665+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:27.900111+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:27.900577+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:27.900717+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:27.901053+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:27.901444+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:27.901494+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:27.901499+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:27.903634+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:28.077147+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:28.317097+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:28.323662+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:28.508422+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:28.509334+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:28.513644+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:28.573922+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:28.787069+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:28.788963+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:28.789414+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:29.082707+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:29.083609+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:29.240892+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:29.241855+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:29.245493+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:29.265727+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:29.272397+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:29.325559+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:29.326887+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:29.364832+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:29.403790+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:29.404762+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:29.405183+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:29.882994+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:29.910689+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:29.999375+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:30.151483+00:00", "trade", 13.0899, 4000.0]
["2026-08-28T15:56:30.203075+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:30.204533+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:30.205074+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:30.209790+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:30.210252+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:30.433502+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:31.095035+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:31.097380+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:31.099776+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:31.379481+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:31.522090+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:31.522420+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:31.522631+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:31.667179+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:31.668307+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:31.668648+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:31.679970+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:31.683343+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:31.687402+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:31.695697+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:31.695903+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:31.696795+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:31.700689+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:31.740890+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:31.743446+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:31.764451+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:31.816339+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:31.816379+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:31.816695+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:31.816905+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:31.862017+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:31.968881+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:31.975227+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:32.011317+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:32.011327+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:32.012831+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:32.013307+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:32.014725+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:32.014725+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:32.102419+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:32.102614+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:32.850332+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:32.850863+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:32.850923+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:32.851033+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:32.851038+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:32.851053+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:32.851093+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:32.852467+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:32.852928+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:32.853219+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:32.853234+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:32.952850+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:33.203772+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:33.226997+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:33.227488+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:33.234505+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:33.542181+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:33.562619+00:00", "trade", 13.085, 675.0]
["2026-08-28T15:56:33.563347+00:00", "trade", 13.085, 25.0]
["2026-08-28T15:56:33.934604+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:33.934764+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:34.038240+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:34.038721+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:34.141330+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:34.175386+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:34.191669+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:34.191995+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:34.192020+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:34.217295+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:34.217521+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:34.375226+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:34.541817+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:34.557855+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:34.599078+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:34.859582+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:34.859712+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:34.860509+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:34.860509+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:34.860524+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:34.860544+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:34.860559+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:34.861000+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:34.861015+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:34.885042+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:35.009634+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:35.281901+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:35.282873+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:35.283780+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:35.285199+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:35.288867+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:35.290872+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:35.292315+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:35.293047+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:35.293810+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:56:35.293831+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:56:35.293834+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:56:35.293959+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:35.294009+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:35.294009+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:35.294019+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:35.294025+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:35.294025+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:35.294035+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:35.294040+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.294042+00:00", "trade", 13.09, 200.0]
["2026-08-28T15:56:35.294042+00:00", "trade", 13.09, 64.0]
["2026-08-28T15:56:35.294044+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:56:35.294065+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.294070+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.294075+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.294095+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.294115+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.294120+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.294200+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.294265+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.294285+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.294320+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.294340+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.294365+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.294395+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.294410+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.294416+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.294420+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.294420+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.294430+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.294436+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.294506+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.294641+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.294816+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.294846+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.294967+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.294972+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.295062+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.295202+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.295202+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.295663+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.295689+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.296160+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.296175+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.296415+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.296661+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.296671+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.296936+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.312894+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.316132+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.316428+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.353942+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.360409+00:00", "trade", 13.095, 1900.0]
["2026-08-28T15:56:35.430288+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.493529+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.646873+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.690592+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.732727+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.733203+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.766172+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.822902+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:35.823438+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:36.005004+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:36.451065+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:36.452673+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:36.452673+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:36.568353+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:36.568549+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:36.568654+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:36.568669+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:36.568804+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:36.569286+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:36.704407+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:36.816779+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:37.250287+00:00", "trade", 13.1, 15.0]
["2026-08-28T15:56:37.252422+00:00", "trade", 13.095, 1.0]
["2026-08-28T15:56:37.684336+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:37.785456+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:37.902459+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:37.903035+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:37.903622+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:37.903637+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:37.904008+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:37.905100+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:37.905807+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:37.905842+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:37.906013+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:37.906213+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:37.906303+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:37.906313+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:37.906579+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:37.913034+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:37.913997+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:37.916939+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:37.954949+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:38.049175+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:56:38.049178+00:00", "trade", 13.09, 75.0]
["2026-08-28T15:56:38.049178+00:00", "trade", 13.09, 200.0]
["2026-08-28T15:56:38.049298+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:56:38.049421+00:00", "trade", 13.09, 4.0]
["2026-08-28T15:56:38.049424+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:56:38.049569+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:38.049624+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:38.049624+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:38.049624+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:38.049624+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:38.049624+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:38.049639+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:38.049704+00:00", "trade", 13.09, 233.0]
["2026-08-28T15:56:38.049707+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:56:38.049719+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:38.049725+00:00", "trade", 13.09, 200.0]
["2026-08-28T15:56:38.049734+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:38.049749+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:38.049760+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:38.049760+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:38.049760+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:38.049764+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:38.049764+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:38.049769+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:38.049769+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:38.049769+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:38.049774+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:38.049779+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:38.049784+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:38.049800+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:38.049819+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:38.049849+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:38.049865+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:38.049975+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:38.050317+00:00", "trade", 13.0901, 100.0]
["2026-08-28T15:56:38.050361+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:38.050366+00:00", "trade", 13.09, 400.0]
["2026-08-28T15:56:38.050366+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:38.050371+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:38.050411+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:38.050441+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:38.050456+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:38.050481+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:38.050496+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:38.050526+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:38.050601+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:38.050675+00:00", "trade", 13.0901, 4.0]
["2026-08-28T15:56:38.050699+00:00", "trade", 13.0901, 100.0]
["2026-08-28T15:56:38.050952+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:38.051036+00:00", "trade", 13.0901, 100.0]
["2026-08-28T15:56:38.051102+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:38.051112+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:38.051158+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:38.051183+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:38.051188+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:38.051223+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:38.051388+00:00", "trade", 13.0901, 400.0]
["2026-08-28T15:56:38.051544+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:38.051594+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:38.051609+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:38.052095+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:38.052095+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:38.052571+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:38.052591+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:38.054440+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:38.054551+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:38.055112+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:38.057011+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:38.157931+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:39.366564+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:39.366574+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:39.381053+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:39.381249+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:39.391834+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:39.395643+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:39.395643+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:39.406619+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:39.436049+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:39.519102+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:39.906592+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:39.906618+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:40.185876+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:40.193304+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:40.197945+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:40.199078+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:40.569348+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:40.572265+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:40.572330+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:40.572726+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:40.572791+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:40.572806+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:40.574396+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:40.578079+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:40.843542+00:00", "trade", 13.085, 1900.0]
["2026-08-28T15:56:40.930261+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:41.034042+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:41.098445+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:41.098541+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:41.099623+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:41.785889+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:41.786350+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:41.833728+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:41.917081+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:41.949830+00:00", "trade", 13.0877, 1.0]
["2026-08-28T15:56:42.026727+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:42.081597+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:42.081772+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:42.190090+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:42.208985+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:42.256092+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:42.456398+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:42.471524+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:42.846265+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:42.891507+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:42.892555+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:42.892946+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:42.988984+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:42.989430+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:43.025776+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:43.033510+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:43.037163+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:43.096439+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:43.537137+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:43.539121+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:43.543597+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:43.543612+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:43.544244+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:43.548494+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:43.548494+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:43.548950+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:43.741968+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:43.789076+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:43.804307+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:43.889960+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:43.895849+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:43.896075+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:43.900515+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:43.997386+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:44.110494+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:44.153462+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:44.155055+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:44.242483+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:44.294815+00:00", "trade", 13.09, 152.0]
["2026-08-28T15:56:45.023965+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:45.030872+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:45.071664+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:45.080033+00:00", "trade", 13.085, 100.0]
["2026-08-28T15:56:45.365673+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:45.384267+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:45.418163+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:45.419055+00:00", "trade", 13.09, 700.0]
["2026-08-28T15:56:45.421606+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:45.521929+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:45.916561+00:00", "trade", 13.09, 233.0]
["2026-08-28T15:56:45.916564+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:56:45.916627+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:45.916642+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:56:45.916654+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:56:45.916660+00:00", "trade", 13.09, 200.0]
["2026-08-28T15:56:45.916667+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:45.916677+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:45.916708+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:45.916713+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:45.916717+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:45.916727+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:45.916733+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:45.916753+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:45.916772+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:56:45.916772+00:00", "trade", 13.09, 120.0]
["2026-08-28T15:56:45.916774+00:00", "trade", 13.09, 80.0]
["2026-08-28T15:56:45.916787+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:45.916792+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:45.916798+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:45.916798+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:45.916817+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:45.916883+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:45.916888+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:45.917168+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:45.917329+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:45.917434+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:45.917519+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:45.917599+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:45.917685+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:45.917855+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:45.918336+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:45.918822+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:45.919374+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:45.921113+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:45.925378+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:45.927924+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:45.928380+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:46.075184+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:46.075851+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:46.076302+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:46.078211+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:46.140619+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:46.141035+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:46.451032+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:46.492721+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:46.691624+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:46.692030+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:46.980120+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:46.994273+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:47.018361+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:47.026334+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:47.036413+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:47.146485+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:47.179599+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:47.179624+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:47.191322+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:47.191783+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:47.191803+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:47.331986+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:47.374442+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:47.374953+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:47.396715+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:47.396850+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:47.397271+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:47.402193+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:47.402895+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:47.406553+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:47.410006+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:47.411490+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:47.412542+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:47.417559+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:47.420266+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:47.434710+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:47.448708+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:47.524884+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:47.670686+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:47.671212+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:47.671693+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:47.750761+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:47.760339+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:47.796259+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:47.950852+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:47.999838+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:48.145911+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:48.286184+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:48.286354+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:48.286380+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:48.290695+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:48.300749+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:48.300764+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:48.301094+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:48.529588+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:48.548242+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:49.181763+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:49.181773+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:49.182900+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:49.240733+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:49.293834+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:49.293849+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:49.446041+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:49.525023+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:49.525033+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:49.578812+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:49.582480+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:49.589848+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:49.591461+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:49.949633+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.090758+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.091114+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.118785+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.123461+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.123772+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.145363+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.146190+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.146626+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.160148+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.160619+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.258362+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.274104+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.275928+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.436400+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.436891+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.441547+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.450162+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.472912+00:00", "trade", 13.1, 75.0]
["2026-08-28T15:56:50.473518+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.473819+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.473854+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.474208+00:00", "trade", 13.1, 100.0]
["2026-08-28T15:56:50.474285+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.475117+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.475157+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.475157+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.475337+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.489275+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.512395+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.512400+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.512420+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.512721+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.512746+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.519547+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.519562+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.527070+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.528388+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.528844+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.546607+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.548777+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.580823+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.580833+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.582722+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.583153+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.792456+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.792932+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.793223+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.793388+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.793694+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.794817+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.832857+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.862969+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.864853+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.864868+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:50.866131+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:51.013767+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:51.014273+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:51.016974+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:51.016989+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:51.270602+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:51.336126+00:00", "trade", 13.1151, 77.0]
["2026-08-28T15:56:51.529152+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:51.529187+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:51.546789+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:51.560932+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:51.791034+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:51.792829+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:51.792964+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:51.796141+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:52.138681+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:52.419092+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:52.509627+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:52.734552+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:52.739218+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:52.876439+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:53.035612+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:53.139409+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:53.291215+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:53.672451+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:53.676049+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:53.676054+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:53.676064+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:53.676069+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:53.676090+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:53.676460+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:53.676475+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:53.676500+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:53.693812+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:53.693822+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:53.708958+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:53.773581+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:53.773722+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:53.782578+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:54.006620+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:54.088470+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:54.088916+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:54.089347+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:54.128049+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:54.128054+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:54.128520+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:54.279318+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:54.279484+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:54.279524+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:54.422514+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:54.575713+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:55.000929+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:55.001730+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:55.218105+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:55.658065+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.001953+00:00", "trade", 13.095, 50.0]
["2026-08-28T15:56:56.003211+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.003677+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.004017+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.004038+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.004328+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.004639+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.023454+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.195548+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.425915+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.426752+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.446098+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.784042+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.786412+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.810069+00:00", "trade", 13.095, 400.0]
["2026-08-28T15:56:56.810199+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.810299+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.810635+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.810680+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.812469+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.812474+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.812577+00:00", "trade", 13.095, 11.0]
["2026-08-28T15:56:56.812690+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.812700+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.812930+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.813888+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.817997+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.824618+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.825716+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.825751+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.825771+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.825811+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.826222+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.827776+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.830417+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.830572+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.830647+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.830650+00:00", "trade", 13.09, 100.0]
["2026-08-28T15:56:56.830723+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.830793+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.830798+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.830938+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.831038+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.831369+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.831640+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.832236+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.832637+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.832848+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.833379+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.835594+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.844114+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.852615+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.855010+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.856559+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.866713+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.870522+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.874191+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.874391+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.874737+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.874787+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.875780+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:56.876216+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:57.269355+00:00", "quote", 13.09, 13.1]
["2026-08-28T15:56:57.271581+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:57.271686+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:57.271709+00:00", "trade", 13.09, 10.0]
["2026-08-28T15:56:57.271711+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:57.271741+00:00", "quote", 13.09, 13.09]
["2026-08-28T15:56:57.271741+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:57.271771+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:57.271836+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:57.271916+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:57.271961+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:57.272056+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:57.272172+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:57.272192+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:57.272197+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:57.272217+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:57.272217+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:57.272252+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:57.272252+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:57.272337+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:57.272392+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:57.272999+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:57.273916+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:57.273936+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:57.276712+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:57.279319+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:57.294329+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:57.294576+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:57.295036+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:57.299426+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:57.392418+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:57.393239+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:57.395549+00:00", "trade", 13.0829, 1900.0]
["2026-08-28T15:56:57.396567+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:57.397028+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:57.779558+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:57.982179+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:58.561651+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:58.663799+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:58.898076+00:00", "trade", 13.0801, 2500.0]
["2026-08-28T15:56:59.154942+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:59.838266+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:56:59.999399+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:57:00.228568+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:57:00.406677+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:57:00.586103+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:57:00.586585+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:57:00.587291+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:57:00.587747+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:57:00.588193+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:57:01.036233+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:57:01.036238+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:57:01.036764+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:57:01.040483+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:57:01.050673+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:57:01.050673+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:57:01.061599+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:57:01.061604+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:57:01.071933+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:57:01.088452+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:57:01.088758+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:57:01.088964+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:57:01.089024+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:57:01.089149+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:57:01.089154+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:57:01.089159+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:57:01.089164+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:57:01.089165+00:00", "trade", 13.08, 300.0]
["2026-08-28T15:57:01.089174+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:57:01.089204+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:57:01.089259+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:57:01.089294+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:57:01.089328+00:00", "trade", 13.08, 100.0]
["2026-08-28T15:57:01.089415+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:57:01.089665+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:57:01.089670+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:57:01.089680+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:57:01.089680+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:57:01.089715+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.089745+00:00", "trade", 13.08, 100.0]
["2026-08-28T15:57:01.089745+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.089755+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.089760+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.089771+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.089911+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.089916+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.089931+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.089977+00:00", "trade", 13.08, 8.0]
["2026-08-28T15:57:01.089995+00:00", "trade", 13.08, 8.0]
["2026-08-28T15:57:01.090216+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.090392+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.090402+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.090442+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.090597+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.090617+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.090628+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.090873+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.090883+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.091099+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.091354+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.091384+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.091399+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.091590+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.091850+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.091860+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.091870+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.092362+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.092397+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.093595+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.095599+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.095599+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.109608+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.109883+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.110074+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.121331+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.140486+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.195908+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.211740+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.211931+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.212171+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.226611+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.266465+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.266470+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.266942+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.266942+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.267363+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.267373+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.267413+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.267849+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.273713+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.275036+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.275246+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.275316+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.322363+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.322433+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.481086+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.521908+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.522349+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.542346+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.593192+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.638865+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.763837+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.796560+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.858808+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.858843+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.868351+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.880339+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.923672+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:01.923908+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:57:01.923938+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:57:01.923943+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:57:01.923948+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:57:01.923948+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:57:01.923983+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:57:01.923988+00:00", "trade", 13.08, 75.0]
["2026-08-28T15:57:01.924008+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:57:01.924023+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:57:01.924028+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:57:01.924033+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:57:01.924043+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:57:01.924068+00:00", "quote", 13.08, 13.09]
["2026-08-28T15:57:01.924118+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:57:01.924169+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:57:01.924234+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:57:01.924234+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:57:01.924249+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:57:01.924249+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:57:01.924264+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:57:01.924264+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:57:01.924344+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:57:01.924449+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:57:01.924544+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:57:01.925572+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:57:01.925958+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:57:01.944111+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:57:01.944336+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:57:02.004501+00:00", "trade", 13.08, 600.0]
["2026-08-28T15:57:02.014528+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:57:02.014934+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:57:02.020295+00:00", "trade", 13.08, 62.0]
["2026-08-28T15:57:02.020302+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:57:02.020322+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:57:02.020402+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:57:02.043432+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:57:02.047632+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:57:02.047858+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:57:02.047888+00:00", "quote", 13.08, 13.08]
["2026-08-28T15:57:02.047943+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.048003+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.048058+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.048058+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.048063+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.048063+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.048063+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.048103+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.048584+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.048905+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.048905+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.050033+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.050484+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.123878+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.123938+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.124414+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.124435+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.124550+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.124866+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.124871+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.124936+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.125056+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.125412+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.125547+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.127367+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.127442+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.130684+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.185189+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.235599+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.246520+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.273494+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.274456+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.285733+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.482480+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.483132+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.483152+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.483197+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.554251+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.554923+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.598010+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.598025+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.598075+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.598406+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.598491+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.598672+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.598867+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.599318+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.611046+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.611502+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.634532+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.635173+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.760837+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.761298+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.761318+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.761333+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.761343+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.761358+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.761769+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.770385+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.789370+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.789475+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.789936+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.806060+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.886446+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.887724+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.888185+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.888240+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.888676+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.889132+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.921674+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.939221+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.944799+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.945255+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:02.954963+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:03.046977+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:03.117415+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:03.117615+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:03.122251+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:03.124647+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:03.124652+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:03.131543+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:03.227379+00:00", "trade", 13.0751, 25.0]
["2026-08-28T15:57:03.652321+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:03.653223+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:03.666510+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:03.755847+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:03.894732+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:03.969760+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:04.070410+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:04.174302+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:04.178702+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:04.178772+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:04.179328+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:04.179334+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:04.179554+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:04.179805+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:04.211445+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:04.270573+00:00", "trade", 13.075, 7.0]
["2026-08-28T15:57:04.270751+00:00", "trade", 13.075, 675.0]
["2026-08-28T15:57:04.271342+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:04.271517+00:00", "trade", 13.075, 25.0]
["2026-08-28T15:57:04.271808+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:04.340827+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:04.345970+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:04.377570+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:04.377750+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:04.377770+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:04.381850+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:04.423068+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:04.462030+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:04.712774+00:00", "trade", 13.0701, 3221.0]
["2026-08-28T15:57:04.733832+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:04.733937+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:04.734288+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:04.813777+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:04.818322+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:04.818362+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:04.831669+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:04.831729+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:04.831765+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:04.831765+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:04.832030+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:04.832195+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:04.832210+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:05.129823+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:05.205232+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:05.307575+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:05.313434+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:05.421586+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:05.440090+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:05.440105+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:05.445408+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:05.445528+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:05.459200+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:05.473499+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:05.807764+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:05.926656+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:05.939046+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:06.011293+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:06.012145+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:06.049769+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:06.155165+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:06.164266+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:06.318954+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:06.319430+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:06.350764+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:06.350774+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:07.038649+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:07.140476+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:08.206280+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:08.206285+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:08.206741+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:08.211337+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:08.219566+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:08.620690+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:08.620735+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:08.620780+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:08.621026+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:08.621306+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:08.621817+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:08.625120+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:08.635430+00:00", "quote", 13.07, 13.08]
["2026-08-28T15:57:08.635740+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:57:08.635795+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:57:08.635795+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:57:08.635811+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:57:08.635831+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:57:08.635841+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:57:08.635911+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:57:08.635921+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:57:08.636026+00:00", "quote", 13.07, 13.07]
["2026-08-28T15:57:08.636076+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:08.636272+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:08.636573+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:08.636602+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:08.636622+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:08.636658+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:08.636698+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:08.636863+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:08.637244+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:08.637246+00:00", "trade", 13.07, 75.0]
["2026-08-28T15:57:08.637259+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:08.641033+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:08.642647+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:08.642842+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:08.642848+00:00", "trade", 13.07, 75.0]
["2026-08-28T15:57:08.643318+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:08.647293+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:08.647313+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:08.647704+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:08.647719+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:08.656173+00:00", "trade", 13.065, 630.0]
["2026-08-28T15:57:08.667281+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:08.671846+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:08.677129+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:08.678687+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:08.678697+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:08.780058+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:08.783784+00:00", "trade", 13.06, 404.0]
["2026-08-28T15:57:08.783823+00:00", "trade", 13.06, 6.0]
["2026-08-28T15:57:08.783826+00:00", "trade", 13.06, 200.0]
["2026-08-28T15:57:08.784228+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:08.784354+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:08.784699+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:08.784820+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:08.784830+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:08.784850+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:08.784940+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:08.784945+00:00", "trade", 13.06, 400.0]
["2026-08-28T15:57:08.785176+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:08.804647+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:08.804657+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:08.804672+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:08.852761+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:08.854310+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:08.854315+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:08.906559+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:08.909772+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:08.909772+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:08.909782+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:08.909797+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:09.068223+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:09.170667+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:09.251344+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:09.432023+00:00", "trade", 13.06, 100.0]
["2026-08-28T15:57:09.432450+00:00", "trade", 13.06, 100.0]
["2026-08-28T15:57:09.432528+00:00", "trade", 13.06, 100.0]
["2026-08-28T15:57:09.432847+00:00", "trade", 13.06, 100.0]
["2026-08-28T15:57:09.433030+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:09.435728+00:00", "trade", 13.06, 126.0]
["2026-08-28T15:57:09.435731+00:00", "trade", 13.06, 75.0]
["2026-08-28T15:57:09.435737+00:00", "trade", 13.06, 1000.0]
["2026-08-28T15:57:09.435737+00:00", "trade", 13.06, 900.0]
["2026-08-28T15:57:09.435740+00:00", "trade", 13.06, 699.0]
["2026-08-28T15:57:09.435742+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:09.435797+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:09.435817+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:09.436048+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:09.436218+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:09.436243+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:09.436383+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:09.436429+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:09.436504+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:09.437030+00:00", "trade", 13.06, 100.0]
["2026-08-28T15:57:09.443441+00:00", "trade", 13.065, 200.0]
["2026-08-28T15:57:09.462871+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:09.462888+00:00", "trade", 13.06, 34.0]
["2026-08-28T15:57:09.463382+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:09.571289+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:09.571755+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:09.802057+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:09.802539+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:09.803426+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:09.803551+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:09.803691+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:09.803782+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:09.804002+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:09.804042+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:09.804263+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:09.804438+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:09.804488+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:09.808202+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:09.810262+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:09.810277+00:00", "trade", 13.06, 600.0]
["2026-08-28T15:57:09.810277+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:09.810287+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:09.810297+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:09.810328+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:09.810347+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:09.810503+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:09.810898+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:09.810914+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:09.810929+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:09.811024+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:09.811034+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:09.811049+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:09.811054+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:09.811084+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:09.811094+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:09.811169+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:09.811525+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:09.811540+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:09.811565+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:09.812773+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:09.813404+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:09.813665+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:09.814928+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:10.098347+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:10.322154+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:10.422723+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:10.662969+00:00", "trade", 13.05, 100.0]
["2026-08-28T15:57:10.736935+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:10.736935+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:10.737040+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:10.738167+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:10.760039+00:00", "trade", 13.05, 100.0]
["2026-08-28T15:57:10.761381+00:00", "trade", 13.055, 735.0]
["2026-08-28T15:57:10.761954+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:10.762355+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:10.832472+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:11.119714+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:11.120561+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:11.203438+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:11.204476+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:11.328616+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:11.500234+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:11.501086+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:11.826640+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:11.826810+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:11.828319+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:11.833431+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:11.838087+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:11.945231+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.038288+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.038508+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.038764+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.090096+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.101618+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.103478+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.154574+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.202378+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.289620+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.291860+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.337248+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.514956+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.517712+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.517717+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.518689+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.519276+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.519416+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.519542+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.521536+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.521582+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.522980+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.524378+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.525010+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.527896+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.528167+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.529346+00:00", "trade", 13.055, 1350.0]
["2026-08-28T15:57:12.529876+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.529876+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.529911+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.529911+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.529916+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.529956+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.530001+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.530492+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.534121+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.534953+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.545975+00:00", "trade", 13.055, 1350.0]
["2026-08-28T15:57:12.546415+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.546445+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.546481+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.546511+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.546556+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.546581+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.546681+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.547252+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.548430+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.567821+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.568282+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.573259+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.573425+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.581815+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.582115+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.592104+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.592560+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.610528+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.610969+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.611420+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.615570+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.616071+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.616402+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.616422+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.616562+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.624446+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.634946+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.646889+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.647145+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.672229+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.673352+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.766533+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.865429+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.865524+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.866025+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.867754+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.868285+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.869418+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.878880+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.972538+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.973004+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.978186+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.978693+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:12.993117+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:13.114415+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:13.125792+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:13.126013+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:13.131260+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:13.144813+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:13.214638+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:13.221384+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:13.227689+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:13.227689+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:13.230832+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:13.232381+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:13.235217+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:13.288243+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:13.323783+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:13.337741+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:13.543635+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:13.591214+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:13.719734+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:13.782448+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:13.782824+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:14.052670+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:14.139411+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:14.264489+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:14.274718+00:00", "trade", 13.055, 100.0]
["2026-08-28T15:57:14.274721+00:00", "trade", 13.055, 100.0]
["2026-08-28T15:57:14.274727+00:00", "trade", 13.055, 100.0]
["2026-08-28T15:57:14.274977+00:00", "trade", 13.055, 100.0]
["2026-08-28T15:57:14.275235+00:00", "trade", 13.055, 200.0]
["2026-08-28T15:57:14.275238+00:00", "trade", 13.055, 113.0]
["2026-08-28T15:57:14.275503+00:00", "trade", 13.055, 200.0]
["2026-08-28T15:57:14.276011+00:00", "trade", 13.055, 100.0]
["2026-08-28T15:57:14.304744+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:14.304900+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:14.306428+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:14.307877+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:14.338860+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:14.347215+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:14.376725+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:14.377212+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:14.386719+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:14.495461+00:00", "trade", 13.05, 66.0]
["2026-08-28T15:57:14.496806+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:14.510318+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:14.510784+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:14.540381+00:00", "trade", 13.055, 66.0]
["2026-08-28T15:57:14.572832+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:14.573448+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:14.668158+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:14.668830+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:14.682161+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:14.928527+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:14.962603+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:14.971760+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:15.078053+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:15.078739+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:15.407921+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:15.408393+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:15.419770+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:15.572127+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:15.572262+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:15.572658+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:15.614432+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:15.664481+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:15.834465+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:15.841643+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:15.963818+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:15.999217+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:16.075603+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:16.179335+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:16.481343+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:16.481794+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:16.515842+00:00", "trade", 13.1125, 100.0]
["2026-08-28T15:57:16.517163+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:16.517188+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:16.521999+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:16.569101+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:16.569878+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:16.630357+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:17.058489+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:17.058940+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:17.301332+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:17.301788+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:17.317099+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:17.332551+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:17.332621+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:17.332626+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:17.332626+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:17.333102+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:17.333117+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:17.334681+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:17.335037+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:17.335037+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:17.335117+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:17.525184+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:17.525194+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:17.525650+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:17.532506+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:17.589065+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:17.589151+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:17.589181+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:17.589221+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:17.810843+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:17.811324+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:17.937895+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:18.210633+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:18.211134+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:18.211395+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:18.212863+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:18.213349+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:18.213785+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:18.257158+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:18.257409+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:18.257549+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:18.257569+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:18.264721+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:18.292573+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:18.299690+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:18.360444+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:18.360845+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:18.361927+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:18.361953+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:18.369084+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:18.369114+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:18.463990+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:18.480404+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:18.481441+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:18.500326+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:18.500346+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:18.517617+00:00", "trade", 13.06, 175.0]
["2026-08-28T15:57:18.517617+00:00", "trade", 13.06, 20.0]
["2026-08-28T15:57:18.517768+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:18.517843+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:18.517848+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:18.517851+00:00", "trade", 13.06, 100.0]
["2026-08-28T15:57:18.517853+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:18.517854+00:00", "trade", 13.06, 129.0]
["2026-08-28T15:57:18.517858+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:18.517860+00:00", "trade", 13.06, 200.0]
["2026-08-28T15:57:18.517863+00:00", "trade", 13.06, 200.0]
["2026-08-28T15:57:18.517863+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.517873+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.517883+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.517883+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.517893+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.517903+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.517944+00:00", "trade", 13.06, 75.0]
["2026-08-28T15:57:18.518003+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.518013+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.518013+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.518018+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.518028+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.518034+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.518048+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.518064+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.518069+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.518164+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.518179+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.518199+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.518219+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.518234+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.518244+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.518299+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.518404+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.518535+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.518870+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.519136+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.519191+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.519286+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.519647+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.519728+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.519763+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.520018+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.520184+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.520204+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.520244+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.520244+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.522514+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.522649+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.525371+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.528318+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.528749+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.529000+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.569391+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.618302+00:00", "trade", 13.065, 771.0]
["2026-08-28T15:57:18.618305+00:00", "trade", 13.065, 200.0]
["2026-08-28T15:57:18.619289+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.619750+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.620131+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.620607+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.621284+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.705294+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.705715+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.706090+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.819851+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.820312+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:18.820432+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.077072+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.200506+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.200726+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.201282+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.201759+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.201789+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.202991+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.205167+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.205182+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.224362+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.224362+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.434206+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.434346+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.434452+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.434462+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.434487+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.434712+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.434752+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.434772+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.435243+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.579461+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.580368+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.693925+00:00", "trade", 13.0629, 1900.0]
["2026-08-28T15:57:19.711144+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.712046+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.713029+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.727383+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.727448+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.735637+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.738549+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.739251+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.739271+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.739707+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.740213+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.742343+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.748919+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.749215+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.793209+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.859542+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.860008+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.860033+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.860269+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.860434+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.860870+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.883178+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.960141+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.973317+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.973859+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:19.999294+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:20.001780+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:20.018650+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:20.019181+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:20.033926+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:20.034448+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:20.043208+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:20.085960+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:20.096575+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:20.097051+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:20.149055+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:20.149401+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:20.241961+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:20.568131+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:20.569003+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:20.569429+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:20.581052+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:20.581192+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:20.581653+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:20.581656+00:00", "trade", 13.06, 4700.0]
["2026-08-28T15:57:20.581677+00:00", "trade", 13.06, 100.0]
["2026-08-28T15:57:20.581677+00:00", "trade", 13.06, 1000.0]
["2026-08-28T15:57:20.581839+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:20.582134+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:20.582159+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:20.582174+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:20.586374+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:20.602813+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:20.742626+00:00", "trade", 13.06, 100.0]
["2026-08-28T15:57:20.743187+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:20.743257+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:20.743277+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:20.743312+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:20.743322+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:20.743538+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:20.744099+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:20.744270+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:20.744305+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:20.755617+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:20.756058+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:20.769279+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:20.798953+00:00", "trade", 13.06, 474.0]
["2026-08-28T15:57:21.064677+00:00", "trade", 13.06, 100.0]
["2026-08-28T15:57:21.065248+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:21.065338+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:21.065373+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:21.065563+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:21.065594+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:21.066050+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:21.115392+00:00", "trade", 13.06, 100.0]
["2026-08-28T15:57:21.226001+00:00", "trade", 13.06, 1900.0]
["2026-08-28T15:57:21.234953+00:00", "trade", 13.06, 65.0]
["2026-08-28T15:57:22.082295+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:22.082295+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:22.082340+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:22.082340+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:22.082365+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:22.082370+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:22.082370+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.082376+00:00", "trade", 13.06, 1600.0]
["2026-08-28T15:57:22.082380+00:00", "trade", 13.06, 1600.0]
["2026-08-28T15:57:22.082396+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.082401+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.082401+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.082401+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.082401+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.082406+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.082411+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.082411+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.082411+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.082415+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.082421+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.082435+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.082435+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.082441+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.082441+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.082445+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.082451+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.082947+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.082972+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.083007+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.083017+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.083042+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.083067+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.083077+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.083177+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.083423+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.083568+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.083583+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.084014+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.084074+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.084074+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.084546+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.084546+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.084651+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.084656+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.085032+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.085041+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.085187+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.085187+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.087482+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.087487+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.096373+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.096399+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.111630+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.119178+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.140188+00:00", "trade", 13.05, 99.0]
["2026-08-28T15:57:22.184057+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.184082+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.184738+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.211146+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.211467+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.211482+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.355244+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.355429+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.355454+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.355970+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.448966+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.559289+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.560782+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:22.572520+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:23.344991+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:23.345091+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:23.345187+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:23.345678+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:23.348991+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:23.369093+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:23.369204+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:23.370161+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:23.370647+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:23.370697+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:23.371158+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:23.622892+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:23.623463+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:24.068516+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:24.068516+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:24.068641+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:24.069653+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:24.069964+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:24.069969+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:24.070410+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:24.444960+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:24.446685+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:24.447211+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:24.727893+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:24.728715+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:25.052439+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:25.166686+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:25.171537+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:25.284736+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:25.305061+00:00", "trade", 13.055, 817.0]
["2026-08-28T15:57:25.371488+00:00", "trade", 13.055, 600.0]
["2026-08-28T15:57:25.374324+00:00", "trade", 13.055, 1000.0]
["2026-08-28T15:57:25.379310+00:00", "trade", 13.055, 200.0]
["2026-08-28T15:57:25.389306+00:00", "trade", 13.055, 200.0]
["2026-08-28T15:57:25.541757+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:25.615467+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:25.615874+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:25.616330+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:25.620454+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:25.641324+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:25.641389+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:25.641394+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:25.641635+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:25.642041+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:25.650491+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:25.666656+00:00", "trade", 13.055, 338.0]
["2026-08-28T15:57:25.667672+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:25.673211+00:00", "trade", 13.055, 1605.0]
["2026-08-28T15:57:26.448793+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:26.527144+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:26.528934+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:26.627658+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:26.627673+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:26.628195+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:26.628711+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:26.712460+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:26.719096+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:26.721211+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:26.721521+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:26.721702+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:26.721983+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:26.722895+00:00", "trade", 13.06, 75.0]
["2026-08-28T15:57:26.722897+00:00", "trade", 13.06, 99.0]
["2026-08-28T15:57:26.723270+00:00", "trade", 13.06, 25.0]
["2026-08-28T15:57:26.723406+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:26.723411+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:26.723431+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:26.723441+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:26.723448+00:00", "trade", 13.06, 100.0]
["2026-08-28T15:57:26.723448+00:00", "trade", 13.06, 100.0]
["2026-08-28T15:57:26.723451+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:26.723496+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:26.723511+00:00", "trade", 13.06, 66.0]
["2026-08-28T15:57:26.723521+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:26.723526+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:26.723546+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:26.723546+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:26.723546+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:26.723546+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:26.723551+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:26.723557+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:26.723561+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:26.723576+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:26.723576+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:26.723667+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:26.723697+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:26.723787+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:26.723962+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:26.724103+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:26.724113+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:26.724113+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:26.724253+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:26.724257+00:00", "trade", 13.065, 21.0]
["2026-08-28T15:57:26.724332+00:00", "trade", 13.06, 10.0]
["2026-08-28T15:57:26.724378+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:26.724544+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:26.724559+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:26.724664+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:26.724874+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:26.724884+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:26.725100+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:26.725310+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:26.725366+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:26.725381+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:26.725551+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:26.725867+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:26.725882+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:26.727025+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:26.727025+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:26.727305+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:26.728047+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:26.728673+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:26.728673+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:26.730222+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:26.730558+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:26.731986+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:26.734407+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:26.734798+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:26.741223+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:26.763516+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:26.938918+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:27.152055+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:27.236390+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:27.291481+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:27.312712+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:27.313834+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:27.313839+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:27.696178+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:27.696178+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:28.078342+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:28.078346+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:28.106719+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:28.106759+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:28.336370+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:28.336370+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:28.349285+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:28.349310+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:28.380735+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:28.402392+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:28.402407+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:28.403314+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:28.481219+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:28.620881+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:28.621778+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:28.622214+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:28.622214+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:28.657829+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:28.657844+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:28.657844+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:28.657874+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:29.077652+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:29.077662+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:29.247821+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:29.247841+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:29.286924+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:29.286949+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:29.999437+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:30.215100+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:30.215105+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:30.215165+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:30.215621+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:30.216067+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:30.216102+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:30.216533+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:30.237784+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:30.239468+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:30.584814+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:30.584889+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:30.584904+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:30.595795+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:30.597579+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:30.598040+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:30.657055+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:30.657532+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:30.898148+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:30.898209+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:30.898695+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:31.102404+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:31.227571+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:31.227571+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:31.227617+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:31.228063+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:31.245654+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:31.324855+00:00", "trade", 13.0638, 21.0]
["2026-08-28T15:57:31.325895+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:31.326366+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:31.345027+00:00", "trade", 13.0638, 1.0]
["2026-08-28T15:57:31.346058+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:31.346504+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:31.478242+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:31.738561+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:31.739308+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:31.739328+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:31.739418+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:31.739458+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:31.740601+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:31.741052+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:31.746590+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:31.746690+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:31.747031+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:31.747487+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:31.755241+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:31.757917+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:31.763966+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:31.764513+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:31.773584+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:31.773644+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:31.774225+00:00", "trade", 13.0612, 1.0]
["2026-08-28T15:57:32.059369+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:32.060827+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:32.086984+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:32.088177+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:32.127390+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:32.127405+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:32.195517+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:32.196510+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:32.245541+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:32.246408+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:32.367396+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:32.381219+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:32.381494+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:32.439036+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:32.456382+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:32.456482+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:32.704251+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:32.705138+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:32.752090+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:32.752531+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:32.753067+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:32.753142+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:32.848138+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:32.848168+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:32.851752+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:33.073499+00:00", "trade", 13.06, 192.0]
["2026-08-28T15:57:33.074842+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:33.080350+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:33.080400+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:33.136143+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:33.136599+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:33.137075+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:33.156551+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:33.157428+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:33.178298+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:33.178443+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:33.178528+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:33.178919+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:33.223701+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:33.334309+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:33.334775+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:33.334935+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:33.343621+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:33.343751+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:33.347766+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:33.348197+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:33.426062+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:33.426543+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:33.447317+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:33.809562+00:00", "trade", 13.0605, 400.0]
["2026-08-28T15:57:33.810906+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:33.869405+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:34.069731+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:34.084040+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:34.106033+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:34.106489+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:34.185507+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:34.201013+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:34.201028+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:34.201600+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:34.201640+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:34.201750+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:34.217397+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:34.227797+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:34.227832+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:34.229077+00:00", "trade", 13.065, 1350.0]
["2026-08-28T15:57:34.229331+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:34.229461+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:34.229631+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:34.229661+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:34.230022+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:34.230684+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:34.231300+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:34.237615+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:34.245990+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:34.249875+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:34.256225+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:34.256726+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:34.256731+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:34.257077+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:34.263758+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:34.367158+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:34.367404+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:34.398227+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:34.405740+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:34.541823+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:34.553536+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:34.581192+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:34.581523+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:34.581523+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:34.822711+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:34.853930+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:34.982711+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:34.983198+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:35.166353+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:35.166408+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:35.166413+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:35.231598+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:35.231598+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:35.232039+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:35.232064+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:35.232911+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:35.233252+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:35.318660+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:35.318785+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:35.584321+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:35.602800+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:35.685437+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:35.750010+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:35.922615+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:36.006400+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:36.174860+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:36.184869+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:36.185395+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:36.185395+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:36.196947+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:36.241413+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:36.334048+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:36.383601+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:36.407618+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:36.418314+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:36.476467+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:36.479810+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:36.563665+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:36.567568+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:36.573332+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:36.573818+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:36.573837+00:00", "trade", 13.06, 75.0]
["2026-08-28T15:57:36.573840+00:00", "trade", 13.06, 202.0]
["2026-08-28T15:57:36.573846+00:00", "trade", 13.06, 223.0]
["2026-08-28T15:57:36.574094+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:36.574119+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:36.574440+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:36.574470+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:36.575462+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:36.576114+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:36.577006+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:36.577236+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:36.577236+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:36.577803+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:36.579973+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:36.583281+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:36.691478+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:36.692049+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:38.259585+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:38.260382+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:38.261224+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:38.266351+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:38.314455+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:38.314886+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:38.314886+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:38.315994+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:38.316305+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:38.316655+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:38.316776+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:38.318074+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:38.377911+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:38.378031+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:38.384908+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:38.411892+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:38.412248+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:38.412493+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:38.412523+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:38.412960+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:38.412964+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:38.413877+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:38.483332+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:38.640189+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:38.642836+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:38.841844+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:38.842400+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:38.842475+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:38.843773+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:38.843783+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:38.844264+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:38.844445+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:38.862067+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:39.006871+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:39.007372+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:39.075003+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:39.484732+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:39.487097+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:39.490430+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:39.499567+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:39.515229+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:39.523118+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:39.575964+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:39.576675+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:39.591370+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:39.591576+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:39.598257+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:39.814496+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:39.876588+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:40.075020+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:40.075406+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:40.087565+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:40.094947+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:40.095077+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:40.099242+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:40.177614+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:40.188565+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:40.228910+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:40.229482+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:40.236438+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:40.236569+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:40.236729+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:40.243134+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:40.254622+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:40.272409+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:40.300801+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:40.301353+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:40.321526+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:40.377273+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:40.402829+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:40.404558+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:40.706200+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:40.706706+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:40.753793+00:00", "trade", 13.1093, 100.0]
["2026-08-28T15:57:40.755106+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:40.755492+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:40.755562+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:40.755948+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:40.775239+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:40.857685+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:40.945479+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:40.945684+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:40.945759+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:40.946005+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:40.946125+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:40.956309+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:41.011345+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:41.032395+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:41.032460+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:41.036951+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:41.305570+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:41.583495+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:41.926215+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:41.942969+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:41.960381+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:42.009493+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:42.009718+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:42.166681+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:42.172575+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:42.641355+00:00", "trade", 13.06, 900.0]
["2026-08-28T15:57:42.641364+00:00", "trade", 13.06, 110.0]
["2026-08-28T15:57:42.641365+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:42.641535+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:42.641555+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:42.641575+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:42.641580+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:42.641605+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:42.641625+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:42.641640+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:42.641660+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:42.641660+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:42.641665+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:42.641665+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:42.641665+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:42.641680+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:42.641695+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:42.641700+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:42.641700+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:42.641781+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:42.641901+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:42.641942+00:00", "trade", 13.06, 300.0]
["2026-08-28T15:57:42.641951+00:00", "trade", 13.06, 1000.0]
["2026-08-28T15:57:42.641951+00:00", "trade", 13.06, 75.0]
["2026-08-28T15:57:42.641954+00:00", "trade", 13.06, 373.0]
["2026-08-28T15:57:42.641960+00:00", "trade", 13.06, 100.0]
["2026-08-28T15:57:42.641963+00:00", "trade", 13.06, 200.0]
["2026-08-28T15:57:42.641986+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:42.642387+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:42.642412+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:42.642427+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:42.642537+00:00", "trade", 13.06, 9.0]
["2026-08-28T15:57:42.642557+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:42.642773+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:42.642933+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:42.642948+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:42.643174+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:42.643194+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:42.643414+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:42.643429+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:42.643870+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:42.643875+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:42.643896+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:42.643916+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:42.695212+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:42.815353+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:42.816300+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:42.817729+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:42.817734+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:42.848612+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:43.093464+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:43.093780+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:43.093995+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:43.094080+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:43.094241+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:43.125039+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:43.125234+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:43.125295+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:43.125470+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:43.125480+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:43.126743+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:43.133685+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:43.134161+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:43.231998+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:43.240659+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:43.275677+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:43.614763+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:43.856844+00:00", "trade", 13.055, 74.0]
["2026-08-28T15:57:43.899344+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:43.899620+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:43.992711+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:43.992726+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:43.992741+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:43.993799+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:43.995458+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:43.996360+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:44.052112+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:44.052569+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:44.166169+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:44.202450+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:44.235208+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:44.254063+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:44.259560+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:44.259956+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:44.849723+00:00", "trade", 13.0862, 100.0]
["2026-08-28T15:57:44.851147+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:44.851147+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:44.851292+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:44.851773+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:44.987862+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:45.302705+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:45.356498+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:45.433105+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:45.441856+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:45.524011+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:45.553511+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:46.102702+00:00", "trade", 13.055, 50.0]
["2026-08-28T15:57:46.845602+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:46.846955+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:46.848278+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:46.849165+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:46.849356+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:46.850539+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:46.934248+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:46.979856+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:47.621045+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:47.621055+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:47.621516+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:47.621832+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:47.622293+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:47.625866+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:47.628823+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:47.630312+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:47.652455+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:47.652926+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:47.653447+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:47.685433+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:47.749169+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:47.749235+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:47.749510+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:47.752347+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:47.752683+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:47.754131+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:47.824819+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:47.825290+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:47.840096+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:47.962833+00:00", "trade", 13.0599, 68.0]
["2026-08-28T15:57:47.975914+00:00", "trade", 13.059, 344.0]
["2026-08-28T15:57:47.975941+00:00", "trade", 13.0588, 68.0]
["2026-08-28T15:57:48.061859+00:00", "trade", 13.055, 1900.0]
["2026-08-28T15:57:48.062855+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:48.098550+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:48.208346+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:48.208747+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:48.545958+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:48.576145+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:48.581479+00:00", "trade", 13.06, 1350.0]
["2026-08-28T15:57:48.581583+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:48.581584+00:00", "trade", 13.06, 600.0]
["2026-08-28T15:57:48.581879+00:00", "trade", 13.06, 89.0]
["2026-08-28T15:57:48.581879+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:48.581882+00:00", "trade", 13.06, 200.0]
["2026-08-28T15:57:48.581919+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:48.581934+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:48.581999+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:48.582024+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:48.582049+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:48.582049+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:48.582059+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:48.582119+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:48.582124+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:48.582139+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:48.582229+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:48.582234+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:48.582244+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:48.582545+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:48.582580+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:48.582700+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:48.582721+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:48.582781+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:48.582826+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:48.582851+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:48.583081+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:48.583177+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:48.583267+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:48.583663+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:48.583733+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:48.583738+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:48.584134+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:48.584224+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:48.584244+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:48.585868+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:48.589762+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:48.590154+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:48.591331+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:49.047380+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:49.047931+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:49.130542+00:00", "trade", 13.1083, 100.0]
["2026-08-28T15:57:49.131886+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:49.159344+00:00", "trade", 13.065, 823.0]
["2026-08-28T15:57:49.160213+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:49.160749+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:49.172658+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:49.172713+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:49.172768+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:49.172948+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:49.173159+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:49.325080+00:00", "trade", 13.1082, 100.0]
["2026-08-28T15:57:49.561377+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:49.627509+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:50.172078+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:50.174133+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:50.193509+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:50.242145+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:50.348172+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:50.359253+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:50.578158+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:50.578163+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:50.582308+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:50.582363+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:50.584032+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:50.584042+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:50.586834+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:50.587646+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:50.650611+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:50.650615+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:50.652179+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:50.682997+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:50.684381+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:50.684386+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:50.684862+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:50.777828+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:50.778319+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:50.778329+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:50.778820+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:50.801068+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:51.196308+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:51.245555+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:51.348600+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:51.587828+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:52.086709+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:52.087205+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:52.096807+00:00", "trade", 13.1082, 93.0]
["2026-08-28T15:57:52.191638+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:52.331030+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:52.331110+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:52.332904+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:52.332904+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:52.332904+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:52.333365+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:52.354836+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:52.355733+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:52.369682+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:52.393278+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:52.393303+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:52.393318+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:52.393704+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:52.406309+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:52.695230+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:52.705244+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:52.746292+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:53.557159+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:53.557555+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:53.557835+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:53.567864+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:53.719254+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:54.212787+00:00", "trade", 13.06, 32.0]
["2026-08-28T15:57:54.213715+00:00", "trade", 13.06, 2.0]
["2026-08-28T15:57:54.225818+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:54.249073+00:00", "trade", 13.065, 10.0]
["2026-08-28T15:57:54.255077+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:54.536521+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:54.537398+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:54.698597+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:55.080655+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:55.422901+00:00", "trade", 13.065, 75.0]
["2026-08-28T15:57:55.422904+00:00", "trade", 13.065, 315.0]
["2026-08-28T15:57:55.423339+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:55.423545+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:55.423595+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:55.423916+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:55.424001+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:55.449938+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:56.049675+00:00", "trade", 13.076, 176.0]
["2026-08-28T15:57:56.119875+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:56.120471+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:56.120501+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:56.120501+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:56.120792+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:56.120837+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:56.133176+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:56.133643+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:56.153364+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:56.156061+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:56.537046+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:56.549085+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:56.549566+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:56.698771+00:00", "trade", 13.065, 1.0]
["2026-08-28T15:57:57.119546+00:00", "trade", 13.06, 10.0]
["2026-08-28T15:57:57.119546+00:00", "trade", 13.06, 1.0]
["2026-08-28T15:57:57.119591+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:57:57.119721+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:57.119756+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:57.119766+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:57.119766+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:57.119771+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:57.119786+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:57:57.119796+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.119798+00:00", "trade", 13.06, 1600.0]
["2026-08-28T15:57:57.119822+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.119826+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.119862+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.119862+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.119862+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.119902+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.119922+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.119942+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.119947+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.119947+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.119947+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.119952+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.119952+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.119952+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.119962+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.119967+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.120012+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.120057+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.120282+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.120353+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.120563+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.120583+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.120626+00:00", "trade", 13.06, 200.0]
["2026-08-28T15:57:57.120628+00:00", "trade", 13.06, 200.0]
["2026-08-28T15:57:57.120673+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.121540+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.121826+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.121971+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.122418+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.122508+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.124192+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.237075+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.394479+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.394489+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.394509+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.506245+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.506250+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.509903+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.509919+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.659259+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.659259+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.659289+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.659289+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.734477+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.734497+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.764880+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.764885+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.779189+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.779189+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.779194+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.779199+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.790034+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.790310+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.803932+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.804273+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.804404+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.804830+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.805160+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.805341+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.813505+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.815806+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.816061+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.851225+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.851651+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.851721+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.854422+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:57.856527+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:58.084935+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:57:58.084936+00:00", "trade", 13.05, 15.0]
["2026-08-28T15:57:58.085032+00:00", "trade", 13.05, 185.0]
["2026-08-28T15:57:58.085036+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.085041+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.085041+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.085046+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.085086+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.085091+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.085091+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.085136+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.085136+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.085151+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.085156+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.085186+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.085191+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.085231+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.085236+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.085241+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.085246+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.085492+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.085562+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.085587+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.085792+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.085943+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.085993+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.086018+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.086028+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.086033+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.086058+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.086073+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.086439+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.086439+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.086459+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.087035+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.087246+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.089531+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.089887+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.207692+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.207968+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.496455+00:00", "trade", 13.0401, 1900.0]
["2026-08-28T15:57:58.498168+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.499932+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.500388+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.501831+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.559659+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.560115+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.675062+00:00", "trade", 13.1075, 100.0]
["2026-08-28T15:57:58.676722+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.676722+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.740183+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:58.740208+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:59.100785+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:59.149521+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:59.170940+00:00", "trade", 13.04, 31.0]
["2026-08-28T15:57:59.171403+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:59.171403+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:59.188754+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:59.198382+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:59.206536+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:59.206987+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:59.212711+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:59.373518+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:59.373683+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:59.373708+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:59.373784+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:59.373954+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:59.374054+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:59.374801+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:59.375022+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:59.375097+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:59.375102+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:59.375162+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:59.375347+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:59.375413+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:57:59.375838+00:00", "quote", 13.04, 13.04]
["2026-08-28T15:57:59.375841+00:00", "trade", 13.04, 400.0]
["2026-08-28T15:57:59.375849+00:00", "quote", 13.04, 13.04]
["2026-08-28T15:57:59.375850+00:00", "trade", 13.04, 200.0]
["2026-08-28T15:57:59.375859+00:00", "quote", 13.04, 13.04]
["2026-08-28T15:57:59.375899+00:00", "quote", 13.04, 13.04]
["2026-08-28T15:57:59.375909+00:00", "quote", 13.04, 13.04]
["2026-08-28T15:57:59.375919+00:00", "quote", 13.04, 13.04]
["2026-08-28T15:57:59.375929+00:00", "quote", 13.04, 13.04]
["2026-08-28T15:57:59.375934+00:00", "quote", 13.04, 13.04]
["2026-08-28T15:57:59.375939+00:00", "quote", 13.04, 13.04]
["2026-08-28T15:57:59.375954+00:00", "quote", 13.04, 13.04]
["2026-08-28T15:57:59.375954+00:00", "quote", 13.04, 13.04]
["2026-08-28T15:57:59.375959+00:00", "quote", 13.04, 13.04]
["2026-08-28T15:57:59.375959+00:00", "quote", 13.04, 13.04]
["2026-08-28T15:57:59.375979+00:00", "quote", 13.04, 13.04]
["2026-08-28T15:57:59.375984+00:00", "quote", 13.04, 13.04]
["2026-08-28T15:57:59.375999+00:00", "quote", 13.04, 13.04]
["2026-08-28T15:57:59.376016+00:00", "trade", 13.04, 100.0]
["2026-08-28T15:57:59.376034+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:57:59.376049+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:57:59.376049+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:57:59.376069+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:57:59.376069+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:57:59.376089+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:57:59.376089+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:57:59.376094+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:57:59.376099+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:57:59.376305+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:57:59.376389+00:00", "trade", 13.04, 2.0]
["2026-08-28T15:57:59.376600+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:57:59.376625+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:57:59.376771+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:57:59.376796+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:57:59.376796+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:57:59.376821+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:57:59.376831+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:57:59.377232+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:57:59.377268+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:57:59.377272+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:57:59.377713+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:57:59.377733+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:57:59.377758+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:57:59.378214+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:57:59.378270+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:57:59.378289+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:57:59.378690+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:57:59.378791+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:57:59.378816+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:57:59.379192+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:57:59.502878+00:00", "trade", 13.035, 1900.0]
["2026-08-28T15:57:59.892596+00:00", "trade", 13.107, 100.0]
["2026-08-28T15:57:59.999486+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:00.284716+00:00", "trade", 13.03, 15.0]
["2026-08-28T15:58:00.517367+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:00.517552+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:00.517883+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:00.517983+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:00.518349+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:00.518434+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:00.519392+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:00.519597+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:00.527711+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:00.569160+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:00.923813+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:00.924274+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:00.930539+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:00.931080+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:01.098528+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:01.104552+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:01.342789+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:01.472702+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:01.574015+00:00", "trade", 13.107, 100.0]
["2026-08-28T15:58:01.629675+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:01.632387+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:01.632417+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:01.634828+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:01.677970+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:01.678131+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:01.678146+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:01.699070+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:02.064138+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:02.064574+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:02.243935+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:02.249263+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:02.249278+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:02.249744+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:02.250205+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:02.276463+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:02.283379+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:02.284161+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:02.355505+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:02.524873+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:02.525309+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:02.525760+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:02.560793+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:02.575007+00:00", "trade", 13.035, 194.0]
["2026-08-28T15:58:02.575224+00:00", "trade", 13.035, 100.0]
["2026-08-28T15:58:02.575702+00:00", "trade", 13.035, 100.0]
["2026-08-28T15:58:02.575939+00:00", "trade", 13.035, 100.0]
["2026-08-28T15:58:02.575966+00:00", "trade", 13.035, 200.0]
["2026-08-28T15:58:02.576580+00:00", "trade", 13.035, 200.0]
["2026-08-28T15:58:02.671045+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:02.671577+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:02.672018+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:02.698626+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:02.742179+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:02.744425+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:02.744876+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:02.928718+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.168172+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.168698+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.168698+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.168708+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.169220+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.216532+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.216532+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.216577+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.216627+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.216818+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.216923+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.216978+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.221419+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.293006+00:00", "trade", 13.035, 462.0]
["2026-08-28T15:58:03.320609+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.335495+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.346386+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.370633+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.370939+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.371039+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.371220+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.371230+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.371250+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.371260+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.371395+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.371505+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.371530+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.371992+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.372357+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.375294+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.375314+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.493155+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.493179+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.493245+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.493470+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.493485+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.493535+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.585619+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.612824+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.635789+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.730218+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.736723+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.736969+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.737089+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.737300+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.812899+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.813165+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.813366+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.858137+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.913839+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.942773+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.954255+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.972534+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.972915+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.973151+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.973221+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.973241+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.973291+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:03.973601+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:04.019310+00:00", "trade", 13.1068, 300.0]
["2026-08-28T15:58:04.038436+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:04.038516+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:04.038821+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:04.038972+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:04.038992+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:04.039353+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:04.074296+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:04.074321+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:04.090870+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:04.191539+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:04.207001+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:04.207207+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:04.207262+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:04.207267+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:04.207267+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:04.207287+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:04.207387+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:04.207438+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:04.207813+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:04.208780+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:04.210991+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:04.211175+00:00", "trade", 13.04, 100.0]
["2026-08-28T15:58:04.211244+00:00", "trade", 13.04, 600.0]
["2026-08-28T15:58:04.211247+00:00", "trade", 13.04, 75.0]
["2026-08-28T15:58:04.211250+00:00", "trade", 13.04, 144.0]
["2026-08-28T15:58:04.211292+00:00", "trade", 13.04, 200.0]
["2026-08-28T15:58:04.211313+00:00", "trade", 13.04, 64.0]
["2026-08-28T15:58:04.211319+00:00", "trade", 13.04, 200.0]
["2026-08-28T15:58:04.211322+00:00", "trade", 13.04, 21.0]
["2026-08-28T15:58:04.211361+00:00", "trade", 13.04, 100.0]
["2026-08-28T15:58:04.211367+00:00", "trade", 13.04, 100.0]
["2026-08-28T15:58:04.211367+00:00", "trade", 13.04, 54.0]
["2026-08-28T15:58:04.211370+00:00", "trade", 13.04, 25.0]
["2026-08-28T15:58:04.211370+00:00", "trade", 13.04, 500.0]
["2026-08-28T15:58:04.211373+00:00", "trade", 13.04, 100.0]
["2026-08-28T15:58:04.211379+00:00", "trade", 13.04, 25.0]
["2026-08-28T15:58:04.211379+00:00", "trade", 13.04, 198.0]
["2026-08-28T15:58:04.211409+00:00", "trade", 13.04, 100.0]
["2026-08-28T15:58:04.211413+00:00", "trade", 13.04, 338.0]
["2026-08-28T15:58:04.211413+00:00", "trade", 13.04, 862.0]
["2026-08-28T15:58:04.211431+00:00", "trade", 13.04, 38.0]
["2026-08-28T15:58:04.211432+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:04.211442+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:04.211452+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:04.211462+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:04.211467+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:04.211482+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:04.211487+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:04.211509+00:00", "trade", 13.04, 100.0]
["2026-08-28T15:58:04.211512+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:04.211512+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:04.211597+00:00", "quote", 13.04, 13.04]
["2026-08-28T15:58:04.211642+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.211652+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.211682+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.211722+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.211722+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.211727+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.211732+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.211903+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.211983+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.212018+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.212028+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.212048+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.212113+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.212128+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.212128+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.212178+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.212178+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.212334+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.212339+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.212805+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.212805+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.212815+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.212840+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.213268+00:00", "trade", 13.04, 118.0]
["2026-08-28T15:58:04.213306+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.213321+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.213652+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.213813+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.213813+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.214173+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.214253+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.214293+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.214313+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.214454+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.214604+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.214770+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.215992+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.216524+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.220473+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.220603+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.221676+00:00", "trade", 13.04, 47.0]
["2026-08-28T15:58:04.314361+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.314782+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.400342+00:00", "trade", 13.045, 1900.0]
["2026-08-28T15:58:04.456489+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.458253+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.540409+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.572109+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.572119+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.575698+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.575698+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:04.576179+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:05.088972+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:05.089423+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:05.096029+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:05.096074+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:05.108945+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:05.143326+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:05.143347+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:05.143367+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:05.323540+00:00", "trade", 13.045, 1.0]
["2026-08-28T15:58:05.688968+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:05.689475+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:05.876203+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:05.937419+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:06.056146+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:06.056702+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:06.060050+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:06.060091+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:06.060441+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:06.060456+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:06.060557+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:06.060607+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:06.161642+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:06.703470+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:06.703951+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:06.896674+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:06.897175+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:06.906843+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:07.005688+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:07.009086+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:07.046766+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:07.046776+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:07.046776+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:07.046776+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:07.047262+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:07.128831+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:07.128831+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:07.129272+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:07.129272+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:07.324105+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:07.324550+00:00", "trade", 13.045, 18.0]
["2026-08-28T15:58:07.325032+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:07.426799+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:07.461972+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:07.474832+00:00", "trade", 13.1058, 77.0]
["2026-08-28T15:58:07.562557+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:07.583120+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:07.583120+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:07.583682+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:07.584258+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:07.828358+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:07.828789+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:07.829511+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:07.932070+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:08.051263+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:08.492692+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:08.492697+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:08.492697+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:08.492717+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:08.493163+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:08.493294+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:08.499569+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:08.521646+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:08.630650+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:08.630650+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:08.630816+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:08.630826+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:08.655790+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:08.655996+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:08.656336+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:08.656391+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:08.656592+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:08.656827+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:08.656827+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:08.660632+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:08.918905+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:09.336458+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:09.647732+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:09.647943+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:09.648329+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:09.649151+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:09.649191+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:09.649522+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:09.649682+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:09.649938+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:09.650068+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:09.650248+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:09.650527+00:00", "trade", 13.04, 100.0]
["2026-08-28T15:58:09.650600+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:09.650715+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:09.650717+00:00", "trade", 13.04, 500.0]
["2026-08-28T15:58:09.650719+00:00", "trade", 13.04, 100.0]
["2026-08-28T15:58:09.650785+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:09.650785+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:09.650786+00:00", "trade", 13.04, 900.0]
["2026-08-28T15:58:09.650789+00:00", "trade", 13.04, 300.0]
["2026-08-28T15:58:09.650855+00:00", "trade", 13.04, 100.0]
["2026-08-28T15:58:09.650855+00:00", "quote", 13.04, 13.04]
["2026-08-28T15:58:09.650865+00:00", "quote", 13.04, 13.04]
["2026-08-28T15:58:09.650870+00:00", "quote", 13.04, 13.04]
["2026-08-28T15:58:09.650870+00:00", "quote", 13.04, 13.04]
["2026-08-28T15:58:09.650890+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.650891+00:00", "trade", 13.04, 50.0]
["2026-08-28T15:58:09.650905+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.650912+00:00", "trade", 13.04, 50.0]
["2026-08-28T15:58:09.650915+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.650965+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.650970+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.650985+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.651001+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.651025+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.651040+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.651176+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.651201+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.651206+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.651211+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.651216+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.651216+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.651216+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.651216+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.651221+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.651231+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.651236+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.651251+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.651251+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.651251+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.651261+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.651371+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.651411+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.651582+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.651587+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.651677+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.651697+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.651712+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.651802+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.651862+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.652248+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.652303+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.652343+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.652699+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.652820+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.652840+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.653316+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.653316+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.653556+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.660728+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.662474+00:00", "trade", 13.035, 2.0]
["2026-08-28T15:58:09.668076+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.685422+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.685908+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.719989+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.753399+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:09.790284+00:00", "trade", 13.035, 100.0]
["2026-08-28T15:58:09.790402+00:00", "trade", 13.035, 198.0]
["2026-08-28T15:58:09.790853+00:00", "trade", 13.035, 98.0]
["2026-08-28T15:58:09.909194+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:10.075279+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:10.208696+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:10.208706+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:10.212984+00:00", "trade", 13.1052, 300.0]
["2026-08-28T15:58:10.213357+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:10.375387+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:10.375502+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:10.375548+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:10.375868+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:10.419848+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:10.520748+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:10.793225+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:11.095759+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:11.096225+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:11.096341+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:11.130893+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:11.481907+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:11.549463+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:11.756710+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:11.762273+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:11.762288+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:11.762469+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:11.762720+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:11.771365+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:11.771365+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:11.772202+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:11.772623+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:11.772643+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:11.773084+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:11.869348+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:11.869654+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:11.870155+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:11.870335+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:11.870350+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:11.870591+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:11.871077+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:11.872556+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:11.876635+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:11.878951+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:11.918445+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:11.918525+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:11.918886+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:11.919322+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:11.921647+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:11.922103+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:11.922103+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:11.969406+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:11.969701+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:12.025474+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:12.025805+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:12.025805+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:12.026271+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:12.026727+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:12.051596+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:12.069729+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:12.092669+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:12.093130+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:12.113744+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:12.113779+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:12.136563+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:12.136588+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:12.137014+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:12.160670+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:12.160836+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:12.161026+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:12.173811+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:12.208469+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:12.208509+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:12.326920+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:12.347459+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:12.424257+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:12.550537+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:12.587665+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:12.587760+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:12.587760+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:12.587815+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:12.587815+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:12.588126+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:12.588231+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:12.588693+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:12.588708+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:12.591760+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:12.613677+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:12.776048+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:12.776524+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:14.028425+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:14.028500+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:14.028550+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:14.028565+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:14.028585+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:14.029412+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:14.029578+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:14.039296+00:00", "trade", 13.035, 100.0]
["2026-08-28T15:58:14.039862+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:14.066575+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:14.077211+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:14.077416+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:14.077456+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:14.077456+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:14.079832+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:14.081741+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:14.084969+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:14.402779+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:14.403210+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:14.573701+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:14.574072+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:14.574107+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:14.612057+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:14.726323+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:14.726885+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:14.727677+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:14.852443+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:14.970564+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:15.009958+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:15.010053+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:15.010278+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:15.010769+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:15.011211+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:15.014373+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:15.033443+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:15.033443+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:15.033935+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:15.036942+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:15.037072+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:15.037583+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:15.041392+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:15.104101+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:15.105535+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:15.105966+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:15.120074+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:15.120896+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:15.121082+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:15.121182+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:15.121367+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:15.121428+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:15.121514+00:00", "trade", 13.04, 1350.0]
["2026-08-28T15:58:15.122374+00:00", "trade", 13.04, 200.0]
["2026-08-28T15:58:15.122375+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:15.122520+00:00", "quote", 13.04, 13.04]
["2026-08-28T15:58:15.122555+00:00", "quote", 13.04, 13.04]
["2026-08-28T15:58:15.122560+00:00", "quote", 13.04, 13.04]
["2026-08-28T15:58:15.122565+00:00", "quote", 13.04, 13.04]
["2026-08-28T15:58:15.122575+00:00", "quote", 13.04, 13.04]
["2026-08-28T15:58:15.122580+00:00", "quote", 13.04, 13.04]
["2026-08-28T15:58:15.122585+00:00", "quote", 13.04, 13.04]
["2026-08-28T15:58:15.122590+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:15.122594+00:00", "trade", 13.04, 100.0]
["2026-08-28T15:58:15.122640+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:15.122657+00:00", "trade", 13.04, 50.0]
["2026-08-28T15:58:15.122721+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:15.122771+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:15.122781+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:15.122786+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:15.122806+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:15.122806+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:15.122896+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:15.122916+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:15.122941+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:15.122941+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:15.122946+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:15.122946+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:15.122951+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:15.122956+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:15.122966+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:15.122976+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:15.122976+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:15.122981+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:15.122981+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:15.123061+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:15.123067+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:15.123222+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:15.123372+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:15.123402+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:15.123407+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:15.123447+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:15.123848+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:15.123933+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:15.124319+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:15.124410+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:15.124420+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:15.124720+00:00", "trade", 13.045, 300.0]
["2026-08-28T15:58:15.124750+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:15.124896+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:15.124926+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:15.126499+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:15.127492+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:15.128732+00:00", "trade", 13.045, 800.0]
["2026-08-28T15:58:15.236676+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:15.336808+00:00", "trade", 13.0472, 1900.0]
["2026-08-28T15:58:15.359157+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:15.359624+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:15.460834+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:15.591079+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:15.692320+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:16.630113+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:16.694867+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:16.699017+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:16.756569+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:16.760603+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:16.760714+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:16.761185+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:16.878572+00:00", "trade", 13.04, 200.0]
["2026-08-28T15:58:16.878684+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:16.879135+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:16.879631+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:16.880062+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:16.880072+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:16.880117+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:16.880528+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:16.896897+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:16.899048+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:16.899078+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:16.899504+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:16.899524+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:16.899549+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:16.899960+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:16.900000+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:16.964929+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:16.965385+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:16.965851+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:17.053853+00:00", "trade", 13.1044, 100.0]
["2026-08-28T15:58:17.067322+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:17.554581+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:17.554591+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:17.554621+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:17.559036+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:17.559036+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:17.559477+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:17.602334+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:17.602359+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:17.602374+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:17.609366+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:17.713358+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:17.713859+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:17.810058+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:17.810524+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:17.902377+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:17.902377+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:17.902392+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:17.902407+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:18.039669+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:18.040120+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:18.040631+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:18.056746+00:00", "trade", 13.045, 104.0]
["2026-08-28T15:58:18.176549+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:18.274938+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:18.370725+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:18.370876+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:18.640191+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:18.664701+00:00", "trade", 13.0412, 68.0]
["2026-08-28T15:58:18.681549+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:18.698865+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:18.719632+00:00", "trade", 13.045, 68.0]
["2026-08-28T15:58:18.778858+00:00", "trade", 13.041, 344.0]
["2026-08-28T15:58:18.914989+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:18.915480+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:18.945968+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:19.271092+00:00", "trade", 13.0421, 1900.0]
["2026-08-28T15:58:19.272464+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:19.747558+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:19.747558+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:19.748024+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:19.748695+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:19.844533+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:19.844568+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:19.916234+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:20.017244+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:20.308892+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:20.409401+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:20.751664+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:20.859821+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:21.046370+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:21.046831+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:21.046841+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:21.046861+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:21.046961+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:21.111073+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:21.224323+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:21.224323+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:21.224418+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:21.225040+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:21.384949+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:21.384949+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:21.386478+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:21.387841+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:21.482742+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:21.482752+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:21.483188+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:21.483198+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:22.033045+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:22.033521+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:22.033531+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:22.033561+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:22.069978+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:22.069988+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:22.086838+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:22.366838+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:22.366843+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:22.367404+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:22.383939+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:22.383954+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:22.394168+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:22.522939+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:22.522964+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:22.522964+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:22.708345+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:22.708590+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:22.708711+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:22.710435+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:22.974873+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:22.974873+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:22.975119+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:22.975555+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:23.196460+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:23.196465+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:23.196911+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:23.196921+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:23.263570+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:23.263580+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:23.263870+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:23.367908+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:23.535701+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:23.652719+00:00", "trade", 13.1042, 100.0]
["2026-08-28T15:58:23.724676+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:23.724721+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:23.724751+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:23.724786+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:23.724991+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:23.725006+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:23.725247+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:23.725357+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:23.725873+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:23.726239+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:23.726264+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:23.729392+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:23.839173+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:23.924019+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:23.924385+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:23.924881+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:23.924957+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:23.925348+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:23.925809+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:24.060353+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:24.075715+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:24.169768+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:24.368977+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:24.369398+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:24.369398+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:24.369408+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:24.369453+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:24.488045+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:24.488075+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:24.535929+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:24.535929+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:24.563680+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:24.586689+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:24.784194+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:24.784199+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:25.028710+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:25.029056+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:25.029071+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:25.029166+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:25.305247+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:25.406342+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:25.414567+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:25.696201+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:25.705824+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:25.823719+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:25.882579+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:25.983219+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:26.386507+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:26.386953+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:26.788893+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:26.788903+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:26.788974+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:26.794652+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:26.806721+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:26.806761+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:26.983586+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:27.042105+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:27.042536+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:27.349351+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:27.349741+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:27.349802+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:27.350042+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:27.350498+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:27.369062+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:27.369103+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:27.440768+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:27.479149+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:27.480738+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:27.481224+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:27.481229+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:27.481720+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:27.482151+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:27.482587+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:27.545236+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:27.592784+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:27.604400+00:00", "trade", 13.045, 263.0]
["2026-08-28T15:58:27.660831+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:27.661623+00:00", "trade", 13.05, 100.0]
["2026-08-28T15:58:27.661942+00:00", "trade", 13.05, 40.0]
["2026-08-28T15:58:27.662134+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:58:27.662164+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:58:27.662179+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:58:27.662179+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:58:27.662189+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:58:27.662206+00:00", "trade", 13.05, 100.0]
["2026-08-28T15:58:27.662295+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:58:27.662302+00:00", "trade", 13.05, 100.0]
["2026-08-28T15:58:27.662305+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:27.662309+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:27.662314+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:27.662335+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:27.662340+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:27.662340+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:27.662340+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:27.662346+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:27.662346+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:27.662346+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:27.662346+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:27.662349+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:27.662395+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:27.662520+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:27.662560+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:27.662836+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:27.662856+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:27.662956+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:27.663272+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:27.663422+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:27.663505+00:00", "trade", 13.05, 46.0]
["2026-08-28T15:58:27.663683+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:27.663758+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:27.663815+00:00", "trade", 13.055, 4.0]
["2026-08-28T15:58:27.664510+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:27.664525+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:27.665447+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:27.665547+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:27.665848+00:00", "trade", 13.06, 200.0]
["2026-08-28T15:58:27.666439+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:27.666484+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:27.667256+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:27.667376+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:27.686076+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:27.787462+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:27.848291+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:27.893619+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:27.951181+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:28.556695+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:28.564494+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:28.660432+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:28.680174+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:28.782772+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:28.851471+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:28.851917+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:29.029524+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:29.029794+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:29.138067+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:29.805889+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:29.805919+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:29.806024+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:29.807463+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:29.807493+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:29.807944+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:29.808415+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:29.810104+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:29.818369+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:29.819151+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:29.881248+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:29.881694+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:29.901617+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:29.902248+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:29.914577+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:29.957053+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:29.957510+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:29.994117+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:29.999515+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:30.071952+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:30.071952+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:30.093418+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:30.098424+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:30.112754+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:30.113235+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:30.129423+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:30.130075+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:30.130150+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:30.130551+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:30.132967+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:30.133317+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:30.133337+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:30.133352+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:30.133794+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:30.133794+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:30.133809+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:30.134250+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:30.251503+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:30.251919+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:30.251984+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:30.252385+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:30.317671+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:30.386304+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:30.387246+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:30.387296+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:30.387612+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:30.387652+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:30.387732+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:30.388093+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:30.393857+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:30.540896+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:30.541162+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:30.558884+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:30.559831+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:30.645269+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.645289+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.645300+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.645330+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.645340+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.645379+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.645379+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.645395+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.645395+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.645410+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.645425+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.645460+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.645490+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.645680+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.645685+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.645720+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.645760+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.645770+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.645841+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.645846+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.645851+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.645866+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.645876+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.645876+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.645936+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.646196+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.646277+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.646327+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.646788+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.646813+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.647294+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.647299+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.647775+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.647785+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.648251+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.648266+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.648647+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.650121+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.650577+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.657293+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.659398+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.663593+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.689544+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.690422+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.738802+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.829512+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:30.829993+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:31.027763+00:00", "trade", 13.0499, 132.0]
["2026-08-28T15:58:31.059669+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:31.059790+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:31.059835+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:31.059885+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:31.060090+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:31.060115+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:31.060155+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:31.060190+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:31.060511+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:31.060541+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:31.060622+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:31.060672+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:31.060677+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:31.060867+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:31.064426+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:31.069021+00:00", "trade", 13.045, 263.0]
["2026-08-28T15:58:31.069688+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:31.070014+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:31.073733+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:31.104080+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:31.162689+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:31.173660+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:31.425103+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:31.426912+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:31.472641+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:31.758089+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:31.779976+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:31.911664+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:31.917523+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:32.213647+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:32.248345+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:32.248941+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:32.257566+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:32.373978+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:32.473648+00:00", "trade", 13.104, 100.0]
["2026-08-28T15:58:32.475269+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:32.575838+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:32.625095+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:33.002673+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:33.054145+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:33.371704+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:33.492196+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:33.593617+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:33.658255+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:33.658717+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:33.658732+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:33.659153+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:33.659213+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:33.724373+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:33.725179+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:33.828485+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:34.028114+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:34.130012+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:34.201497+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:34.224481+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:34.321622+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:34.598515+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:34.638014+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:34.702242+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:34.707178+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:34.707219+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:34.707229+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:34.854068+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:34.854183+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:35.059265+00:00", "trade", 13.045, 200.0]
["2026-08-28T15:58:35.084565+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:35.085001+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:35.085778+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:35.086209+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:35.187485+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:35.200882+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:35.368611+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:35.534565+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:35.535016+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:35.535482+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:35.636342+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:35.702414+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:35.804030+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:36.402357+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:36.404747+00:00", "trade", 13.045, 2.0]
["2026-08-28T15:58:36.424445+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:36.424465+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:36.424470+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:36.425031+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:36.466785+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:36.533359+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:36.533359+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:36.548310+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:36.548856+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:36.548951+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:36.558839+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:36.559416+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:36.673412+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:36.673793+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:36.674249+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:36.681220+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:36.681656+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:36.681686+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:36.682112+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:36.759982+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:37.049501+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:37.050017+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:37.050022+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:37.053821+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:37.054277+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:37.054277+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:37.054322+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:37.054738+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:37.056753+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:37.056768+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:37.057214+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:37.064767+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:37.065203+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:37.080604+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:37.080985+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:37.081056+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:37.081547+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:37.083090+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:37.083627+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:37.091661+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:37.094049+00:00", "trade", 13.04, 200.0]
["2026-08-28T15:58:37.094054+00:00", "trade", 13.04, 200.0]
["2026-08-28T15:58:37.094287+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:37.094292+00:00", "trade", 13.04, 250.0]
["2026-08-28T15:58:37.094292+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:37.094295+00:00", "trade", 13.04, 370.0]
["2026-08-28T15:58:37.094553+00:00", "quote", 13.04, 13.04]
["2026-08-28T15:58:37.094568+00:00", "quote", 13.04, 13.04]
["2026-08-28T15:58:37.094573+00:00", "quote", 13.04, 13.04]
["2026-08-28T15:58:37.094578+00:00", "quote", 13.04, 13.04]
["2026-08-28T15:58:37.094626+00:00", "trade", 13.04, 1150.0]
["2026-08-28T15:58:37.094628+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.094648+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.094648+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.094673+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.094673+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.094768+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.094788+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.094803+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.094964+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.095019+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.095064+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.095089+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.095194+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.095224+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.095269+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.095356+00:00", "trade", 13.035, 12.0]
["2026-08-28T15:58:37.095675+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.102862+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.102862+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.146612+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.146822+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.146867+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.147408+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.148917+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.149393+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.149393+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.149408+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.149438+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.151232+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.171340+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.172378+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.347754+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.368333+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.368338+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.368343+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.368624+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.368840+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.374618+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.399482+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.456974+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.521878+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.522841+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.522856+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.578849+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.579310+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.579325+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.579756+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.579791+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.580212+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.739320+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.739781+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.815531+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.874647+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:37.918641+00:00", "trade", 13.0399, 1900.0]
["2026-08-28T15:58:37.961994+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:38.066503+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:38.362887+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:38.384258+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:38.385742+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:38.387631+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:38.388393+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:38.388849+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:38.583071+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:38.583316+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:38.583537+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:38.583827+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:38.713240+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:38.714177+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:39.010577+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:39.011439+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:39.035309+00:00", "trade", 13.04, 53.0]
["2026-08-28T15:58:39.035491+00:00", "quote", 13.04, 13.04]
["2026-08-28T15:58:39.035521+00:00", "quote", 13.04, 13.04]
["2026-08-28T15:58:39.035526+00:00", "quote", 13.04, 13.04]
["2026-08-28T15:58:39.035526+00:00", "quote", 13.04, 13.04]
["2026-08-28T15:58:39.035536+00:00", "quote", 13.04, 13.04]
["2026-08-28T15:58:39.035541+00:00", "quote", 13.04, 13.04]
["2026-08-28T15:58:39.035551+00:00", "quote", 13.04, 13.04]
["2026-08-28T15:58:39.035556+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.035556+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.035562+00:00", "trade", 13.04, 100.0]
["2026-08-28T15:58:39.035592+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.035597+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.035597+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.035602+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.035602+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.035606+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.035612+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.035612+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.035616+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.035616+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.035621+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.035621+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.035621+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.035832+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.035872+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.036062+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.036092+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.036127+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.036143+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.036178+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.036208+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.036248+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.036303+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.036303+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.036543+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.036979+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.036994+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.037215+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.037491+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.037506+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.037646+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.037987+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.037987+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.038503+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.039365+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.047299+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.117716+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.392050+00:00", "trade", 13.0485, 1900.0]
["2026-08-28T15:58:39.533996+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.534001+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.534101+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.534848+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.535143+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.535284+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.536462+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.536647+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.538983+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.539524+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.540010+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.557431+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.557471+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.557637+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.557908+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.557948+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.594630+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.595166+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.595637+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.679025+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:39.748831+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:40.072345+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:40.228556+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:40.228732+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:40.228792+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:40.229023+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:40.273493+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:40.274380+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:40.287005+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:40.287872+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:40.288349+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:40.296097+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:40.740558+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:40.740769+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:40.740789+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:40.746182+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:40.785676+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:40.785771+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:40.792096+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:40.872602+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:40.892645+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:40.929247+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:40.929713+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:40.937055+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:40.974815+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:41.038512+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:41.051598+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:41.115744+00:00", "trade", 13.0428, 7.0]
["2026-08-28T15:58:41.116108+00:00", "trade", 13.0428, 1.0]
["2026-08-28T15:58:41.154602+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:41.331789+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:41.730561+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:41.760026+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:41.774025+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:41.774516+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:41.817127+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:41.817608+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:41.907868+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:41.950128+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.184425+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.186881+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.186881+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.187357+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.187367+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.214309+00:00", "trade", 13.1032, 100.0]
["2026-08-28T15:58:42.221749+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.231081+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.231126+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.231703+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.231708+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.234123+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.234234+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.234519+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.234579+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.234780+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.238619+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.238649+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.243937+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.246382+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.251875+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.252091+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.252171+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.252432+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.252457+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.252547+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.252547+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.252728+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.252853+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.252938+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.276494+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.276960+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.352339+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.416331+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.416802+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.426771+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.464100+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.482418+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.482879+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.497048+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.576753+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.623449+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.769015+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.892598+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.901479+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.922961+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.922981+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.923522+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.923557+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.924249+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.932583+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.940487+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.940968+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.979119+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.979575+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:42.986336+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:43.090860+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:43.126329+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:43.131797+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:43.162319+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:43.209888+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:43.310893+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:43.385991+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:43.411311+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:43.444535+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:43.445107+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:43.445613+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:43.482455+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:43.482901+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:43.645563+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:43.892309+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:44.021722+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:44.114057+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:44.145642+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:44.197866+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:44.426103+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:44.435631+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:44.453182+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:44.517671+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:44.618250+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:44.618706+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:44.657969+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:44.671687+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:44.671727+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:44.671917+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:44.671988+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:44.835867+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:44.836318+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:44.897664+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:44.897889+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:44.898371+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:44.898376+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:44.953772+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:44.954008+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:44.954248+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:44.954750+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:45.164653+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:45.211029+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:45.238745+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:45.339765+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:45.957112+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:45.964790+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:46.002550+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:46.078852+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:46.078852+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:46.079313+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:46.160901+00:00", "trade", 13.045, 2.0]
["2026-08-28T15:58:46.239473+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:46.328545+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:46.666203+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:46.714021+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:46.714131+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:46.714141+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:46.714151+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:46.714332+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:46.714638+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:46.714643+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:46.721018+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:46.723459+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:46.726496+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:46.726872+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:46.727132+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:46.727393+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:46.734595+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:46.734876+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:46.734901+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:46.735467+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:46.735482+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:46.735933+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:47.112772+00:00", "trade", 13.045, 132.0]
["2026-08-28T15:58:47.148794+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:47.201234+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:47.517000+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:47.517000+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:47.555018+00:00", "trade", 13.1033, 100.0]
["2026-08-28T15:58:47.556353+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:48.036655+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:48.036670+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:48.037271+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:48.039326+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:48.041030+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:48.056131+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:48.056582+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:48.060957+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:48.061313+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:48.061409+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:48.061779+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:48.258467+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:48.258878+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:48.259249+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:48.259444+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:48.259469+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:48.260532+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:48.261003+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:48.371566+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:48.371866+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:48.372082+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:48.380296+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:48.414423+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:48.428015+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:48.466787+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:48.467363+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:48.522905+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:48.544271+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:48.617615+00:00", "trade", 13.0829, 18.0]
["2026-08-28T15:58:48.619335+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:48.782427+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:48.813722+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:48.814639+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:48.867940+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:48.868502+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:48.907570+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:48.908462+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:48.909163+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:48.909770+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:48.910156+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:48.916300+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:48.916781+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:49.021425+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:49.030186+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:49.034135+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:49.056489+00:00", "quote", 13.04, 13.04]
["2026-08-28T15:58:49.056534+00:00", "quote", 13.04, 13.04]
["2026-08-28T15:58:49.056539+00:00", "quote", 13.04, 13.04]
["2026-08-28T15:58:49.056544+00:00", "quote", 13.04, 13.04]
["2026-08-28T15:58:49.056554+00:00", "quote", 13.04, 13.04]
["2026-08-28T15:58:49.056564+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.056564+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.056568+00:00", "trade", 13.04, 100.0]
["2026-08-28T15:58:49.056568+00:00", "trade", 13.04, 7.0]
["2026-08-28T15:58:49.056589+00:00", "trade", 13.04, 100.0]
["2026-08-28T15:58:49.056609+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.056614+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.056629+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.056634+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.056634+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.056639+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.056644+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.056664+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.056879+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.057200+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.057215+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.057240+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.057290+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.057320+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.057351+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.057361+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.057787+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.057812+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.057861+00:00", "trade", 13.035, 600.0]
["2026-08-28T15:58:49.057887+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.058057+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.058308+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.058353+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.058358+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.058516+00:00", "trade", 13.035, 51.0]
["2026-08-28T15:58:49.058829+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.058869+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.062925+00:00", "trade", 13.035, 549.0]
["2026-08-28T15:58:49.063722+00:00", "trade", 13.035, 800.0]
["2026-08-28T15:58:49.086744+00:00", "trade", 13.04, 200.0]
["2026-08-28T15:58:49.086745+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.086763+00:00", "trade", 13.04, 100.0]
["2026-08-28T15:58:49.086765+00:00", "trade", 13.04, 100.0]
["2026-08-28T15:58:49.087206+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.087206+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.087222+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.087227+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.087237+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.087277+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.087307+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.087322+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.088249+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.142062+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.157293+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.158025+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.204305+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.235053+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.239579+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.266252+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.266533+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.303475+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.394647+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.403503+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.407994+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.408074+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.423601+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.542814+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.542854+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.552147+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.571513+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.608054+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.608315+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.633575+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.634041+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.731458+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.746233+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.893788+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.893814+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.905516+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.906063+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.962402+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:49.998507+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:50.065747+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:50.117335+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:50.160838+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:50.165945+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:50.391993+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:50.392028+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:50.392459+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:50.392489+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:50.478166+00:00", "trade", 13.0549, 175.0]
["2026-08-28T15:58:50.482613+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:50.998765+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:51.097119+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:51.097149+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:51.097152+00:00", "trade", 13.04, 100.0]
["2026-08-28T15:58:51.097155+00:00", "trade", 13.04, 100.0]
["2026-08-28T15:58:51.097164+00:00", "quote", 13.03, 13.04]
["2026-08-28T15:58:51.097167+00:00", "trade", 13.04, 260.0]
["2026-08-28T15:58:51.097174+00:00", "quote", 13.03, 13.05]
["2026-08-28T15:58:51.097176+00:00", "trade", 13.04, 100.0]
["2026-08-28T15:58:51.097229+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:51.097279+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:51.097289+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:51.097289+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:51.097294+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:51.097294+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:51.097299+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:51.097304+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:51.097304+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:51.097339+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:51.097344+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:51.097364+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:51.097374+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:51.097434+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:51.097439+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:51.097449+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:51.097465+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:51.097475+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:51.097485+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:51.097510+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:51.097580+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:51.097615+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:51.097916+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:51.098116+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:51.098161+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:51.098342+00:00", "trade", 13.045, 53.0]
["2026-08-28T15:58:51.098467+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:51.098918+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:51.098973+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:51.098983+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:51.099038+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:51.099454+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:51.099469+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:51.099479+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:51.099960+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:51.099980+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:51.100001+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:51.101239+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:51.353027+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:51.454308+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:52.298088+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:52.313756+00:00", "trade", 13.045, 100.0]
["2026-08-28T15:58:52.315837+00:00", "trade", 13.045, 22.0]
["2026-08-28T15:58:52.400883+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:52.563093+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:52.682131+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:52.813579+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:52.814055+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:53.100315+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:53.608894+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:53.801201+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:53.801662+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:53.953927+00:00", "trade", 13.1006, 100.0]
["2026-08-28T15:58:54.082269+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:54.082710+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:54.140838+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:54.140843+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:54.141314+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:54.141785+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:54.143093+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:54.147963+00:00", "trade", 13.05, 400.0]
["2026-08-28T15:58:54.234285+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:54.234716+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:54.238455+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:54.238460+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:54.262327+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:54.492328+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:54.825099+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:54.927658+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:54.927734+00:00", "trade", 13.05, 100.0]
["2026-08-28T15:58:54.928590+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:54.928615+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:54.928650+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:54.928650+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:54.928650+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:54.929112+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:54.932349+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:54.932790+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:54.933712+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:54.935381+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:54.935637+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:54.936028+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:54.956622+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:54.965282+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:55.019456+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:55.061662+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:55.070608+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:55.070673+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:55.070914+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:55.071034+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:55.071139+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:55.071264+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:55.071314+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:55.071385+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:55.071575+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:55.071620+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:55.071686+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:55.071720+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:55.078015+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:55.113159+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:55.114231+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:55.114542+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:55.152001+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:55.152332+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:55.152457+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:55.152933+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:55.298304+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:55.298630+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:55.299567+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:55.355766+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:55.442016+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:55.442467+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:55.442467+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:55.442497+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:55.442552+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:55.442943+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:55.445208+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:55.523961+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:55.570436+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:55.775263+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:55.790018+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:56.043305+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:56.043856+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:56.075837+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:56.141373+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:56.500020+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:56.601647+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:56.642624+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:56.828285+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:56.964419+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:56.965386+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:58:57.222963+00:00", "trade", 13.05, 100.0]
["2026-08-28T15:58:57.223006+00:00", "trade", 13.05, 100.0]
["2026-08-28T15:58:57.223006+00:00", "trade", 13.05, 109.0]
["2026-08-28T15:58:57.223034+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:58:57.223036+00:00", "trade", 13.05, 300.0]
["2026-08-28T15:58:57.223039+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.223044+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.223059+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.223059+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.223069+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.223079+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.223084+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.223139+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.223139+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.223144+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.223164+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.223164+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.223179+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.223184+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.223189+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.223204+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.223209+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.223224+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.223254+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.223329+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.223334+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.223394+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.223695+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.223795+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.223841+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.224019+00:00", "trade", 13.05, 4.0]
["2026-08-28T15:58:57.224021+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.224061+00:00", "trade", 13.05, 21.0]
["2026-08-28T15:58:57.224106+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.224284+00:00", "trade", 13.055, 2.0]
["2026-08-28T15:58:57.224377+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.224382+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.224562+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.224703+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.224853+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.224883+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.224888+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.225199+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.225359+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.225369+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.226893+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.228652+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.259975+00:00", "trade", 13.055, 254.0]
["2026-08-28T15:58:57.356967+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.356967+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.575597+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.575827+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.575852+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.576063+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.576083+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.576288+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.576368+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.576534+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.576714+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.576875+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.577887+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.578007+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.584052+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.584237+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.584618+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.584688+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.594181+00:00", "trade", 13.055, 264.0]
["2026-08-28T15:58:57.594727+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.594767+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.595173+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.595213+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.595244+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.595244+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.671384+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:57.699867+00:00", "trade", 13.06, 90.0]
["2026-08-28T15:58:57.710232+00:00", "trade", 13.06, 100.0]
["2026-08-28T15:58:58.132345+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:58.132621+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:58.132821+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:58.133021+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:58.143627+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:58.360302+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:58.361969+00:00", "trade", 13.06, 675.0]
["2026-08-28T15:58:58.362143+00:00", "trade", 13.06, 675.0]
["2026-08-28T15:58:58.362718+00:00", "trade", 13.06, 675.0]
["2026-08-28T15:58:58.363051+00:00", "trade", 13.06, 435.0]
["2026-08-28T15:58:58.363214+00:00", "trade", 13.06, 675.0]
["2026-08-28T15:58:58.407001+00:00", "trade", 13.06, 675.0]
["2026-08-28T15:58:58.764061+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:58.764093+00:00", "trade", 13.055, 196.0]
["2026-08-28T15:58:58.764487+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:58.765380+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:58.765460+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:58.765936+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:58.765936+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:58.765951+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:58.770928+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:58.771800+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:58.774667+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:58.774667+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:58.775103+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:58.775133+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:58.777078+00:00", "trade", 13.055, 96.0]
["2026-08-28T15:58:58.849484+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:58.849494+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:58.849505+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:58.850016+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:59.121267+00:00", "trade", 13.0587, 56.0]
["2026-08-28T15:58:59.122419+00:00", "trade", 13.0589, 145.0]
["2026-08-28T15:58:59.151898+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:59.152880+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:59.152880+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:59.153617+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:59.209846+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:59.209891+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:59.410192+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:59.492758+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:59.492758+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:59.493816+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:59.493866+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:59.516800+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:59.574392+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:59.607977+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:59.805276+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:59.806283+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:59.806730+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:59.820698+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:59.821174+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:58:59.999533+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:00.025470+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:00.033438+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:00.152286+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:00.152286+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:00.319503+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:00.320180+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:00.486550+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:00.525478+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:00.526004+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:00.532906+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:00.540749+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:00.616955+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:00.637915+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:00.638396+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:00.638857+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:00.639324+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:00.646621+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:00.647247+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:00.647994+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:00.703892+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:59:00.703920+00:00", "trade", 13.06, 53.0]
["2026-08-28T15:59:00.703937+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:59:00.703942+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:59:00.703947+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:59:00.703952+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:59:00.703952+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:59:00.703962+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:59:00.703962+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:00.703971+00:00", "trade", 13.06, 100.0]
["2026-08-28T15:59:00.703972+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:00.703974+00:00", "trade", 13.06, 100.0]
["2026-08-28T15:59:00.703978+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:00.703997+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:00.704018+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:00.704018+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:00.704018+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:00.704022+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:00.704028+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:00.704028+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:00.704033+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:00.704042+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:00.704077+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:00.704173+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:00.704193+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:00.704218+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:00.704238+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:00.704263+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:00.704348+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:00.704358+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:00.704368+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:00.704418+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:00.704624+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:00.704669+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:00.704669+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:00.704704+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:00.704739+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:00.704785+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:00.704785+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:00.705180+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:00.705180+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:00.705586+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:00.705651+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:00.705656+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:00.706027+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:00.706067+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:00.706147+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:00.706187+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:00.706613+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:00.706613+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:00.707771+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:00.708227+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:00.708668+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:00.709901+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:01.061447+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:01.061467+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:01.071295+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:01.071416+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:01.071466+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:01.072388+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:01.101838+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:01.123184+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:01.153270+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:01.205143+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:01.223988+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:01.359360+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:01.359831+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:01.422560+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:01.422645+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:01.423046+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:01.581072+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:01.581092+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:01.581107+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:01.840548+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:01.861194+00:00", "trade", 13.0651, 1900.0]
["2026-08-28T15:59:01.862245+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:01.862315+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:01.862556+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:01.890412+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:02.072264+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:02.472090+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:02.472190+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:02.472315+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:02.479923+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:02.480404+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:02.491030+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:02.492082+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:02.495371+00:00", "trade", 13.065, 100.0]
["2026-08-28T15:59:02.496362+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:02.594756+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:02.595087+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:02.595418+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:02.595658+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:02.595698+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:02.595869+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:02.596149+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:02.639402+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:02.639848+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:02.639954+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:02.696623+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:02.746602+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:02.825640+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:02.825966+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:02.826236+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:02.826517+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:02.826557+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:02.826707+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:02.827023+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:02.846835+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:02.846921+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:02.877841+00:00", "trade", 13.06, 75.0]
["2026-08-28T15:59:02.877939+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:59:02.877944+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:59:02.877944+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:59:02.877961+00:00", "trade", 13.06, 100.0]
["2026-08-28T15:59:02.877980+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:59:02.877999+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:59:02.878004+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:59:02.878054+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:59:02.878070+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:59:02.878075+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:02.878075+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:02.878079+00:00", "trade", 13.06, 100.0]
["2026-08-28T15:59:02.878080+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:02.878125+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:02.878130+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:02.878135+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:02.878140+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:02.878140+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:02.878170+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:02.878180+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:02.878185+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:02.878190+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:02.878320+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:02.878345+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:02.878450+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:02.878686+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:02.878686+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:02.878721+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:02.878811+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:02.878856+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:02.879132+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:02.879267+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:02.879318+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:02.879318+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:02.879799+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:02.879799+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:02.880926+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:02.880926+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:02.881272+00:00", "trade", 13.06, 1625.0]
["2026-08-28T15:59:02.882761+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:02.887171+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:02.941691+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:02.942433+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:02.942473+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:02.942588+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:02.943034+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:03.010314+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:03.046179+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:03.146688+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:03.371593+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:03.371633+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:03.371813+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:03.371888+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:03.371898+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:03.373467+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:03.374124+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:03.695999+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:03.752734+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:03.854129+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:04.116869+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:04.218561+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:04.231612+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:04.335524+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:04.461959+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:04.624591+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:04.750119+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:05.101474+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:05.177159+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:05.315789+00:00", "trade", 13.055, 2.0]
["2026-08-28T15:59:05.474606+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:05.476721+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:05.777421+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:06.163709+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:06.187520+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:06.232657+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:06.333041+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:06.479259+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:06.571723+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:06.595119+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:06.698339+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:06.710413+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:06.812506+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:06.856225+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:06.856235+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:06.856691+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:06.889017+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:06.889063+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:06.889479+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:06.898059+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:06.934115+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:06.934811+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:06.934957+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:06.935328+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:06.935348+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:06.940109+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:06.966652+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:07.043830+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:07.043835+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:07.048642+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:07.129178+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:07.129284+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:07.154258+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:07.154739+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:07.239295+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:07.244507+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:07.262630+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:07.333459+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:07.386239+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:07.421007+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:07.442247+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:07.725215+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:07.953864+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:07.954420+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:07.954921+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:07.987095+00:00", "trade", 13.0551, 2500.0]
["2026-08-28T15:59:08.146346+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:08.183565+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:08.183930+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:08.184051+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:08.184051+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:08.184336+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:08.184492+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:08.184767+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:08.192456+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:08.194516+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:08.221830+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:08.286890+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:08.435939+00:00", "trade", 13.055, 1900.0]
["2026-08-28T15:59:08.439463+00:00", "trade", 13.055, 78.0]
["2026-08-28T15:59:08.439894+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:08.440011+00:00", "trade", 13.055, 78.0]
["2026-08-28T15:59:08.584908+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:08.802821+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:08.889447+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:08.954422+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:08.961388+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:09.144047+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:09.156993+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:09.280457+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:09.293001+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:09.453127+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:09.543677+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:09.590864+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:09.591827+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:09.592313+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:09.606867+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:09.615102+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:09.615107+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:09.665572+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:09.665868+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:09.666304+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:09.666825+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:09.666840+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:09.742085+00:00", "trade", 13.055, 1900.0]
["2026-08-28T15:59:09.746524+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:09.746745+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:09.749476+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:09.858270+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:09.898721+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:09.913421+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:10.001220+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:10.090527+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:10.090687+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:10.090692+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:10.090793+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:10.090883+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:10.090893+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:10.093018+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:10.093474+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:10.095604+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:10.100015+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:10.100441+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:10.201491+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:10.287671+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:10.539996+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:10.707574+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:10.708356+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:10.791087+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:10.899635+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:11.029253+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:11.030732+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:11.054819+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:11.062352+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:11.132644+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:11.132719+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:11.132724+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:11.132774+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:11.142282+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:11.151494+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:11.339841+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:11.349825+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:11.441764+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:11.579306+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:11.662263+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:11.743089+00:00", "trade", 13.055, 12.0]
["2026-08-28T15:59:11.744523+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:11.863506+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:11.974851+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:11.974891+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:11.975362+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:11.993595+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:12.060519+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:12.060800+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:12.060815+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:12.060995+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:12.062218+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:12.062669+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:12.062669+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:12.069115+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:12.211007+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:12.211237+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:12.211493+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:12.222609+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:12.345371+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:12.346048+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:12.447499+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:12.476327+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:12.666650+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:13.079832+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:13.562023+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:13.663770+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:13.948251+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:13.948717+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:13.949674+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:14.080791+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:14.100498+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:14.119227+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:14.119503+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:14.120701+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:14.145750+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:14.225329+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:14.601022+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:14.660078+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:14.760276+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:14.779286+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:14.779291+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:14.852903+00:00", "trade", 13.06, 1900.0]
["2026-08-28T15:59:14.854244+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:15.019791+00:00", "trade", 13.055, 500.0]
["2026-08-28T15:59:15.020359+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:15.021054+00:00", "trade", 13.055, 100.0]
["2026-08-28T15:59:15.021312+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:15.021316+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:15.104860+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:15.104865+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:15.105386+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:15.205419+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:15.205422+00:00", "trade", 13.06, 1000.0]
["2026-08-28T15:59:15.205425+00:00", "trade", 13.06, 600.0]
["2026-08-28T15:59:15.205429+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:15.205549+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:15.205900+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:15.205900+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:15.205975+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:15.290195+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:15.813950+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:16.121406+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:16.286463+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:16.290182+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:59:16.290217+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:59:16.290232+00:00", "trade", 13.06, 51.0]
["2026-08-28T15:59:16.290232+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:59:16.290232+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:59:16.290235+00:00", "trade", 13.06, 200.0]
["2026-08-28T15:59:16.290241+00:00", "trade", 13.06, 100.0]
["2026-08-28T15:59:16.290243+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:59:16.290247+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:59:16.290252+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:59:16.290267+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:59:16.290278+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:59:16.290302+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:59:16.290308+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:59:16.290333+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:59:16.290333+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:59:16.290374+00:00", "trade", 13.06, 4.0]
["2026-08-28T15:59:16.290383+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:59:16.290418+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:59:16.290428+00:00", "trade", 13.06, 100.0]
["2026-08-28T15:59:16.290428+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.290473+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.290488+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.290488+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.290493+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.290498+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.290498+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.290503+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.290513+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.290518+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.290528+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.290533+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.290553+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.290573+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.290588+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.290784+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.290819+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.290969+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.291070+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.291070+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.291114+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.291415+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.291551+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.291565+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.292007+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.292132+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.292132+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.292252+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.292448+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.292568+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.292598+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.292949+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.293029+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.294883+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.395558+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.395558+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.395578+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.397648+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.424707+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.425168+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.441028+00:00", "trade", 13.065, 2.0]
["2026-08-28T15:59:16.525010+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.525321+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.590591+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.591047+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.591062+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.591092+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.591574+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.592050+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.623650+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:16.623755+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.180238+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.245397+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.245879+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.315684+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.316146+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.317614+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.318165+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.326109+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.332424+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.332491+00:00", "trade", 13.065, 263.0]
["2026-08-28T15:59:17.332535+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.333041+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.333056+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.333306+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.333492+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.337687+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.338178+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.339601+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.401694+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.403238+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.403694+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.420434+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.421732+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.439368+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.439459+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.439709+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.439784+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.439890+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.452264+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.503992+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.504283+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.504749+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.514718+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.528696+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.593966+00:00", "trade", 13.065, 264.0]
["2026-08-28T15:59:17.594557+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.594993+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.624388+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.660935+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.681073+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.765393+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.810922+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.864474+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.866634+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.879459+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.879785+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.900981+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.901326+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.917259+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:17.917715+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:18.058084+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:18.082211+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:18.162342+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:18.213995+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:18.250436+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:18.251078+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:18.252306+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:18.280939+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:18.288542+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:18.290141+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:18.525250+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:18.525270+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:18.525305+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:18.525320+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:18.527079+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:18.527650+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:18.588139+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:18.756369+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:18.757136+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:18.757141+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:18.762348+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:18.779855+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:18.858552+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:19.086839+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:19.120234+00:00", "trade", 13.0699, 5000.0]
["2026-08-28T15:59:19.269214+00:00", "trade", 13.0699, 15.0]
["2026-08-28T15:59:19.308255+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:19.336823+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:19.427228+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:19.574157+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:19.574183+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:19.574183+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:19.574183+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:19.574654+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:19.620412+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:19.620773+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:19.621229+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:19.621711+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:19.621711+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:19.623800+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:19.623800+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:19.811396+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:19.843678+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:19.843713+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:19.843728+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:19.843738+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:19.844179+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:20.008936+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:20.070347+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:20.070347+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:20.070838+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:20.086701+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:20.086716+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:20.086716+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:20.088099+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:20.088099+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:20.088109+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:20.088565+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:20.114096+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:20.114492+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:20.150171+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:20.736194+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:20.799004+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:20.799024+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:20.799024+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:20.799034+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:20.843830+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:20.845995+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:20.846441+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:20.949346+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:20.949491+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:20.950003+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:21.082287+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:21.298962+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:22.580443+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:22.581555+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:22.730539+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:22.730905+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:22.735732+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:22.856630+00:00", "trade", 13.097, 100.0]
["2026-08-28T15:59:22.858163+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:22.876191+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:22.937557+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:22.968861+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:22.985706+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:23.007337+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:23.007387+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:23.046365+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:23.070147+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:23.079459+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:23.079579+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:23.080657+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:23.080797+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:23.083553+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:23.088240+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:23.088936+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:23.088951+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:23.089432+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:23.436164+00:00", "trade", 13.065, 10.0]
["2026-08-28T15:59:23.437174+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:23.437174+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:23.437415+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:23.437931+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:23.438414+00:00", "trade", 13.065, 2.0]
["2026-08-28T15:59:23.499838+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:23.622910+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:23.839826+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:23.842146+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:23.850145+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:23.850341+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:23.853042+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:23.926156+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:23.942986+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:23.944329+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:23.948660+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:23.948660+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:23.949126+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:24.067141+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:24.067577+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:24.074198+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:24.074855+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:24.086586+00:00", "trade", 13.06, 300.0]
["2026-08-28T15:59:24.086908+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:24.086983+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:24.087149+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:24.087500+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:24.087525+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:24.087615+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:24.088201+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:24.088452+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:24.089018+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:24.097268+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:24.281506+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:24.312409+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:24.312920+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:24.508399+00:00", "trade", 13.0651, 1900.0]
["2026-08-28T15:59:24.517989+00:00", "trade", 13.06, 68.0]
["2026-08-28T15:59:24.581504+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:24.855390+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:24.856142+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:24.856813+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:24.954701+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:25.125908+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:25.126835+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:25.126875+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:25.126895+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:25.152601+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:25.153914+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:25.161096+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:26.040138+00:00", "trade", 13.0608, 1900.0]
["2026-08-28T15:59:26.156021+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:26.295182+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:26.295202+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:26.295583+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:26.295658+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:26.295838+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:59:26.295838+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:59:26.295964+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:26.295969+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:26.296085+00:00", "trade", 13.06, 2.0]
["2026-08-28T15:59:26.296124+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:26.296134+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:59:26.296465+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:59:26.296495+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:59:26.296578+00:00", "trade", 13.055, 5.0]
["2026-08-28T15:59:26.296584+00:00", "trade", 13.06, 9.0]
["2026-08-28T15:59:26.296690+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:59:26.296786+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:59:26.296796+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:59:26.296811+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:59:26.312784+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:59:26.315360+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:59:26.316633+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:26.317019+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:26.317084+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:26.317174+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:26.317269+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:26.317620+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:26.317831+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:26.317836+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:26.318778+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:26.319224+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:26.328055+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:26.336640+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:26.337116+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:26.406005+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:26.571163+00:00", "quote", 13.06, 13.07]
["2026-08-28T15:59:26.599175+00:00", "trade", 13.06, 100.0]
["2026-08-28T15:59:27.296477+00:00", "quote", 13.06, 13.06]
["2026-08-28T15:59:27.296482+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:27.296487+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:27.296527+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:27.296582+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:27.296742+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:27.296747+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:27.296757+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:27.296772+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:27.296782+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:27.297148+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:27.297228+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:27.297268+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:27.297384+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:27.298231+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:27.299870+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:27.304431+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:27.308235+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:27.354760+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:27.354780+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:27.355246+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:27.355687+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:27.356169+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:27.356439+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:27.358128+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:27.415224+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:27.519442+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:27.520314+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:27.524178+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:27.550300+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:27.579404+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:27.908316+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:28.055200+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:28.087321+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:28.088304+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:28.088825+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:28.088840+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:28.093195+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:28.093641+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:28.195072+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:28.216844+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:28.233348+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:28.331136+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:28.567944+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:28.721333+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:28.764255+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:28.821506+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:29.074047+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:29.191355+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:29.328652+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:29.529434+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:29.548354+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:29.741448+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:29.742916+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:29.745933+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:29.768132+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:29.999546+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:30.066756+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:30.400905+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:30.458001+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:31.305861+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:31.413898+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:31.629886+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:31.633874+00:00", "trade", 13.055, 200.0]
["2026-08-28T15:59:31.635789+00:00", "trade", 13.055, 400.0]
["2026-08-28T15:59:31.636159+00:00", "trade", 13.055, 568.0]
["2026-08-28T15:59:31.791014+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:31.874623+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:31.875645+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:31.882787+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:31.957345+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:32.209414+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:32.209895+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:32.231607+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:32.389401+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:32.389843+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:32.389843+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:32.390720+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:32.414827+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:32.917677+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:32.955642+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:32.956104+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:32.969405+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:32.969420+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:32.969430+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:32.969616+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:32.969881+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:32.971831+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:32.972257+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:32.972292+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:32.972753+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:33.026135+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:33.026411+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:33.026726+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:33.026927+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:33.026987+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:33.027032+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:33.027042+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:33.027478+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:33.028887+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:33.032996+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:33.033046+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:33.033718+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:33.034169+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:33.148355+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:33.149929+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:33.440770+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:33.441176+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:33.615681+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:33.618095+00:00", "trade", 13.055, 1.0]
["2026-08-28T15:59:33.767642+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:33.843886+00:00", "trade", 13.055, 1900.0]
["2026-08-28T15:59:33.845161+00:00", "trade", 13.055, 158.0]
["2026-08-28T15:59:33.924064+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.018148+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.018414+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.018669+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.020353+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.071705+00:00", "trade", 13.055, 1.0]
["2026-08-28T15:59:34.072707+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.075704+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.075970+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.081318+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.082786+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.088956+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.089397+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.114246+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.141406+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.147570+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.176384+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.176384+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.176810+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.205633+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.239499+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.239965+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.331267+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.331673+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.331994+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.340273+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.473430+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.511816+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.511921+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.514092+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.528461+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.528942+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.529418+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.610009+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.610235+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.610446+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.610586+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.610646+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.610701+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.610791+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.611107+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.611348+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.611363+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.611408+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.611879+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.612510+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.613007+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.629255+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.629691+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.837440+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:34.838543+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:35.061583+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:35.348054+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:35.349828+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:35.350224+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:35.500576+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:35.761331+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:35.768945+00:00", "trade", 13.055, 376.0]
["2026-08-28T15:59:35.776056+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:35.776572+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:35.777785+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:35.875121+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:35.875121+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:36.025464+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:36.027107+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:36.036986+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:36.141580+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:36.571521+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:36.571521+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:36.673714+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:36.840075+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:36.840095+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:36.840365+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:37.004546+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:37.004701+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:37.038516+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:37.065265+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:37.073685+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:37.123383+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:37.192743+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:37.242205+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:37.288465+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:37.292335+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:37.299943+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:37.300679+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:37.321389+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:37.321609+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:37.467962+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:37.637876+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:37.638653+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:37.712989+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:37.713576+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:38.020154+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:38.086492+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:38.087018+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:38.087199+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:38.087219+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:38.087234+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:38.090847+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:38.093619+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:38.674243+00:00", "trade", 13.055, 1.0]
["2026-08-28T15:59:38.674906+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:38.675367+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:38.675642+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:38.676685+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:38.691164+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:38.794064+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:38.954049+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:38.954129+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:38.982973+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:38.989789+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:39.055245+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:39.277984+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:39.381274+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:39.431940+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:39.758411+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:39.758862+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:39.797263+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:39.797714+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.006320+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.027529+00:00", "trade", 13.055, 50.0]
["2026-08-28T15:59:40.159289+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.159304+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.159800+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.160286+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.160757+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.173177+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.174334+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.176299+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.217567+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.217580+00:00", "trade", 13.05, 16.0]
["2026-08-28T15:59:40.218083+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.244025+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.264053+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.264178+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.264489+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.266463+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.342880+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.343256+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.344233+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.350192+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.363459+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.366987+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.367358+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.391450+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.446316+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.447694+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.493383+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.532320+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.557871+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.666855+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.667015+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.667191+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.667497+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.679335+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.685820+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.687659+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.696591+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.697177+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.699703+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.700144+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.701502+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.726873+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.727299+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.916178+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.916193+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.917471+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.918157+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:40.925169+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:41.228846+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:41.228966+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:41.229422+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:41.229457+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:41.238920+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:41.252803+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:41.253003+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:41.254647+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:59:41.254712+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:41.254712+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:59:41.255429+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:41.256883+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:41.256938+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:41.257193+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:41.257308+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:41.257915+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:41.257927+00:00", "trade", 13.05, 75.0]
["2026-08-28T15:59:41.257940+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:41.258640+00:00", "trade", 13.045, 9.0]
["2026-08-28T15:59:41.260180+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:41.261293+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:41.261303+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:41.261348+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:41.261353+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:41.261363+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:41.264075+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:41.264120+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:41.264160+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:41.266671+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:41.266681+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:41.267132+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:41.270956+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:41.280098+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:41.285430+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:41.321766+00:00", "trade", 13.045, 3.0]
["2026-08-28T15:59:41.328787+00:00", "trade", 13.045, 100.0]
["2026-08-28T15:59:41.362333+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:41.383213+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:41.383243+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:41.383393+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:41.383393+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:41.400068+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:41.415329+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:41.427523+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:41.447410+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:41.611155+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:41.864552+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:41.864552+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:41.865018+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:41.865018+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:41.865484+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:41.867674+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:41.903494+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:41.907870+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:41.907928+00:00", "trade", 13.05, 75.0]
["2026-08-28T15:59:41.907931+00:00", "trade", 13.05, 75.0]
["2026-08-28T15:59:41.907937+00:00", "trade", 13.05, 25.0]
["2026-08-28T15:59:41.907949+00:00", "trade", 13.05, 75.0]
["2026-08-28T15:59:41.907949+00:00", "trade", 13.05, 140.0]
["2026-08-28T15:59:41.907958+00:00", "trade", 13.05, 180.0]
["2026-08-28T15:59:41.907958+00:00", "trade", 13.05, 20.0]
["2026-08-28T15:59:41.908087+00:00", "trade", 13.05, 100.0]
["2026-08-28T15:59:41.908131+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:59:41.908146+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:59:41.908156+00:00", "trade", 13.05, 100.0]
["2026-08-28T15:59:41.908156+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:59:41.908159+00:00", "trade", 13.05, 200.0]
["2026-08-28T15:59:41.908181+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:59:41.908186+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:59:41.908221+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:59:41.908277+00:00", "trade", 13.05, 99.0]
["2026-08-28T15:59:41.908281+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:59:41.908371+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:59:41.908381+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:59:41.908386+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:59:41.908386+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:59:41.908386+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:59:41.908421+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:59:41.908466+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:41.908481+00:00", "trade", 13.05, 12.0]
["2026-08-28T15:59:41.908527+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:41.908577+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:41.908707+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:41.908732+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:41.908818+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:41.908973+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:41.909088+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:41.909098+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:41.909293+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:41.909754+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:41.909785+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:41.909940+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:41.909955+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:41.910115+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:41.910256+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:41.910261+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:41.910321+00:00", "trade", 13.05, 99.0]
["2026-08-28T15:59:41.910431+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:41.910436+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:41.910807+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:41.910827+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:41.910884+00:00", "trade", 13.05, 200.0]
["2026-08-28T15:59:41.910892+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:41.910923+00:00", "trade", 13.05, 89.0]
["2026-08-28T15:59:41.911278+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:41.911724+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:41.914085+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:41.914526+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:41.915406+00:00", "trade", 13.05, 1500.0]
["2026-08-28T15:59:41.916495+00:00", "trade", 13.055, 151.0]
["2026-08-28T15:59:41.924266+00:00", "trade", 13.05, 15.0]
["2026-08-28T15:59:41.946101+00:00", "trade", 13.05, 12.0]
["2026-08-28T15:59:42.294680+00:00", "trade", 13.0536, 5000.0]
["2026-08-28T15:59:42.295847+00:00", "trade", 13.055, 209.0]
["2026-08-28T15:59:42.908999+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:42.915209+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:42.989319+00:00", "trade", 13.05, 66.0]
["2026-08-28T15:59:43.001239+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:43.036447+00:00", "trade", 13.052, 66.0]
["2026-08-28T15:59:43.096324+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:43.184143+00:00", "trade", 13.05, 99.0]
["2026-08-28T15:59:43.227515+00:00", "trade", 13.0533, 99.0]
["2026-08-28T15:59:43.334964+00:00", "trade", 13.05, 66.0]
["2026-08-28T15:59:43.454581+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:43.651935+00:00", "trade", 13.0531, 66.0]
["2026-08-28T15:59:43.919406+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:43.921010+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:44.043581+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:44.204793+00:00", "trade", 13.05, 66.0]
["2026-08-28T15:59:44.443206+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:44.502122+00:00", "trade", 13.05, 14.0]
["2026-08-28T15:59:44.502572+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:44.502597+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:44.507529+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:44.508376+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:44.509869+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:44.529246+00:00", "trade", 13.0531, 66.0]
["2026-08-28T15:59:44.550255+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:44.550461+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:44.550461+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:44.550957+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:44.551272+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:44.551398+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:44.600149+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:44.620606+00:00", "trade", 13.05, 66.0]
["2026-08-28T15:59:44.704672+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:44.708556+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:59:44.708571+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:59:44.708576+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:59:44.708581+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:59:44.708607+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:59:44.708627+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:44.708642+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:44.708642+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:44.708927+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:44.709168+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:44.709203+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:44.709248+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:44.709288+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:44.709318+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:44.709356+00:00", "trade", 13.045, 2.0]
["2026-08-28T15:59:44.709393+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:44.709408+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:44.709723+00:00", "trade", 13.045, 373.0]
["2026-08-28T15:59:44.709779+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:44.709805+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:44.710240+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:44.710280+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:44.710311+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:44.710706+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:44.710767+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:44.710792+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:44.711193+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:44.711193+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:44.711283+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:44.711283+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:44.712621+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:44.712766+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:44.713518+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:44.716250+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:44.741620+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:44.903064+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:44.937971+00:00", "trade", 13.045, 66.0]
["2026-08-28T15:59:45.045332+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.045798+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.105525+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.108657+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.108727+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.108732+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.113835+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.114020+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.114296+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.114762+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.115088+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.115193+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.116170+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.120544+00:00", "trade", 13.05, 675.0]
["2026-08-28T15:59:45.120646+00:00", "quote", 13.04, 13.06]
["2026-08-28T15:59:45.120647+00:00", "trade", 13.05, 400.0]
["2026-08-28T15:59:45.120650+00:00", "trade", 13.05, 100.0]
["2026-08-28T15:59:45.120696+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.120696+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.120706+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.120716+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.120716+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.120731+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.120731+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.120756+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.120756+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.120761+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.120791+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.120806+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.120821+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.120826+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.120831+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.120836+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.120841+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.121022+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.121077+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.121222+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.121232+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.121242+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.121242+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.121242+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.121608+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.121658+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.121718+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.121743+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.121819+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.122144+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.122270+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.122305+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.122661+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.122661+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.122766+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.122796+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.123262+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.123272+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.123287+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.123292+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.123648+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.124134+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.126064+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.126510+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.226673+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.396697+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.554873+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.561363+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.561363+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.564285+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.575126+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.575126+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.575367+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.575727+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.581516+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.583626+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.583932+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.584213+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.584393+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.584438+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.584443+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.584689+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.584914+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.592011+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.592447+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:45.609747+00:00", "trade", 13.05, 75.0]
["2026-08-28T15:59:45.609758+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:59:45.609798+00:00", "trade", 13.05, 75.0]
["2026-08-28T15:59:45.609799+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:59:45.609818+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:59:45.609834+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:59:45.609854+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:59:45.609864+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:59:45.609864+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:59:45.609874+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:59:45.609884+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:59:45.609937+00:00", "trade", 13.05, 100.0]
["2026-08-28T15:59:45.609964+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.609964+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.610014+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.610380+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.610480+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.610635+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.610696+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.610696+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.610701+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.610741+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.610751+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.610771+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.610781+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.611142+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.611322+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.611457+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.627621+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.630187+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.630427+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.649232+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.649713+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.662198+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.671961+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.705290+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.707802+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.712999+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.713655+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.714131+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.714452+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.715169+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.719469+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.719469+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.719760+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.719855+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.720196+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.745170+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.810931+00:00", "trade", 13.045, 101.0]
["2026-08-28T15:59:45.831901+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.839159+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.876708+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.894781+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.894936+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:45.896555+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:46.048682+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:46.048722+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:46.049022+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:46.049022+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:46.049037+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:46.049123+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:46.049524+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:46.050471+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:46.135949+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:46.450426+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:46.557727+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:46.599390+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:46.700320+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:46.708876+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:46.708886+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:46.709056+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:46.725365+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:46.725821+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:46.727259+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:46.736982+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:46.765475+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:46.812312+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:46.812437+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:46.812437+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:46.812467+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:46.813970+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:46.819423+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:46.841220+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:47.077537+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:47.077752+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:47.078559+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:47.090302+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:47.130894+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:47.131074+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:47.149588+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:47.240569+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:47.240579+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:47.240594+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:47.244594+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:47.244955+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:47.245426+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:47.245431+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:47.252738+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:47.273959+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:47.334417+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:47.334483+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:59:47.334493+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:47.334498+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:47.334508+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:47.334518+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:47.334538+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:47.334573+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:47.334578+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:47.334583+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:47.334603+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:47.334608+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:47.334613+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:47.334949+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:47.334974+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:47.334979+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:47.334979+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:47.334994+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:47.334999+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:47.334999+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:47.335014+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:47.335119+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:47.335465+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:47.335480+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:47.335540+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:47.336458+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:47.336783+00:00", "trade", 13.055, 400.0]
["2026-08-28T15:59:47.337034+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:47.337039+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:47.337059+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:47.337304+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:47.337319+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:47.337996+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:47.339229+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:47.339585+00:00", "trade", 13.055, 900.0]
["2026-08-28T15:59:47.339860+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:47.340031+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:47.344206+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:47.466662+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:47.467103+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:47.467128+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:47.557538+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:47.598320+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:47.627480+00:00", "trade", 13.0579, 1900.0]
["2026-08-28T15:59:47.628647+00:00", "trade", 13.055, 133.0]
["2026-08-28T15:59:47.667276+00:00", "trade", 13.05, 382.0]
["2026-08-28T15:59:47.702768+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:49.119390+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:49.134351+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:50.022098+00:00", "trade", 13.055, 278.0]
["2026-08-28T15:59:50.502367+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:50.503690+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:50.503730+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:50.503755+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:50.504076+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:50.504091+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:50.504186+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:50.507564+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:50.508131+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:50.509394+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:50.512406+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:50.513834+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:50.514791+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:59:50.514796+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:59:50.514801+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:59:50.514801+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:59:50.514872+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.514892+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.514902+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.514902+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.514907+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.514907+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.514907+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.514917+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.514917+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.514927+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.514932+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.514942+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.514982+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.515017+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.515057+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.515077+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.515112+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.515213+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.515428+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.515460+00:00", "trade", 13.045, 1.0]
["2026-08-28T15:59:50.515478+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.515493+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.515613+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.515613+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.515679+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.515724+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.515954+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.515959+00:00", "trade", 13.045, 471.0]
["2026-08-28T15:59:50.515974+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.516490+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.516496+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.516496+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.516521+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.516937+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.516987+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.517007+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.517007+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.517483+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.517483+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.517934+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.518756+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.596681+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.703234+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.703520+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.718912+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.720200+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.721067+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.721613+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.756571+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.808655+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.809637+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.809677+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.809913+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.809953+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.810409+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.810564+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.826407+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.826963+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.879203+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.879999+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.922320+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.922390+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.922506+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.922786+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:50.940313+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:51.039027+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:51.071034+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:51.072156+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:51.163810+00:00", "trade", 13.0515, 196.0]
["2026-08-28T15:59:51.264338+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:51.264779+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:51.264779+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:51.298364+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:51.298820+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:51.325689+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:51.358286+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:51.367764+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:51.440512+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:51.455843+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:51.456304+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:51.456936+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:51.494375+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:51.502013+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:51.557379+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:51.565995+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:51.666023+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:51.668308+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:51.735052+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:51.735453+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:51.846326+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:51.846903+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:52.065818+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:52.077962+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:52.197401+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:52.210031+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:52.465637+00:00", "trade", 13.045, 1.0]
["2026-08-28T15:59:52.466991+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:52.646884+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:53.008704+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:53.009175+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:53.018648+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:53.019109+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:53.685157+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:53.685603+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:53.695105+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:53.786378+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:53.858524+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:53.858975+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:53.868502+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:53.960692+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:53.965668+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:53.972775+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:53.975657+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:54.002090+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:54.012069+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:54.012545+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:54.084075+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:54.084576+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:54.085373+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:54.085819+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:54.095332+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:54.097356+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:54.107360+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:54.107806+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:54.205554+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:54.207092+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:54.208050+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:54.208496+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:54.225862+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:54.225927+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:54.226899+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:54.417046+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:54.417312+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:54.417397+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:54.417864+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:54.444236+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:54.530155+00:00", "trade", 13.05, 1350.0]
["2026-08-28T15:59:54.530506+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:54.531478+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:54.532461+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:54.532471+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:54.540485+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:54.543026+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:54.552999+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:54.553486+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:54.652092+00:00", "trade", 13.05, 100.0]
["2026-08-28T15:59:54.652095+00:00", "trade", 13.05, 200.0]
["2026-08-28T15:59:54.652676+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:54.652681+00:00", "trade", 13.05, 400.0]
["2026-08-28T15:59:54.652693+00:00", "trade", 13.05, 200.0]
["2026-08-28T15:59:54.652716+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:59:54.652726+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:54.652729+00:00", "trade", 13.05, 200.0]
["2026-08-28T15:59:54.652741+00:00", "trade", 13.05, 88.0]
["2026-08-28T15:59:54.652762+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:54.652762+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:54.652772+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:54.652777+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:54.652842+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:54.652852+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:54.652857+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:54.652862+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:54.652887+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:54.652897+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:54.652917+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:54.652927+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:54.652932+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:54.652937+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:54.653037+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:54.653057+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:54.653077+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:54.653102+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:54.653102+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:54.653127+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:54.653157+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:54.653343+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:54.653418+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:54.653438+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:54.653463+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:54.653463+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:54.654340+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:54.654651+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:54.657703+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:54.660350+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:54.660400+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:54.686311+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:54.834218+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:54.834333+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:54.853868+00:00", "trade", 13.055, 139.0]
["2026-08-28T15:59:54.883219+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:54.903813+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:55.180972+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:55.329410+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:55.436615+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:55.436915+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:55.542010+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:55.649245+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:55.676169+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:55.867589+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:55.885146+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.005106+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.129281+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.148577+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.148817+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.148938+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.149253+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.149750+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.150537+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.151554+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.158721+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.158741+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.159673+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.176674+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.226993+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.226993+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.227269+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.257105+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.257581+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.258047+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.265765+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.367231+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.386127+00:00", "trade", 13.0501, 145.0]
["2026-08-28T15:59:56.387033+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.387124+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.387445+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.388577+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.389028+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.389825+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.390276+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.390677+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.391841+00:00", "trade", 13.0512, 56.0]
["2026-08-28T15:59:56.407708+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.433323+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.433564+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:59:56.433569+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:59:56.433699+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:56.433845+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:56.433935+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:56.433941+00:00", "trade", 13.05, 1.0]
["2026-08-28T15:59:56.433947+00:00", "trade", 13.05, 1.0]
["2026-08-28T15:59:56.433950+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:56.433965+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:56.434015+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:56.434411+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:56.434456+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:56.434506+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:56.434872+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:56.434887+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:56.434897+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:56.435243+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:56.435338+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:56.435378+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:56.435398+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:56.435679+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:56.435689+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:56.435900+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:56.435910+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:56.436456+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:56.437418+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:56.437914+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:56.445142+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:56.447497+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:56.447943+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:56.455411+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:56.460107+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:56.460583+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:56.464367+00:00", "quote", 13.04, 13.05]
["2026-08-28T15:59:56.489076+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:59:56.489116+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:59:56.489171+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:59:56.489177+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:59:56.489177+00:00", "quote", 13.05, 13.05]
["2026-08-28T15:59:56.489246+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.489307+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.489712+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.489728+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.489823+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.489828+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.489903+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.490174+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.490234+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.490274+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.490675+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.491136+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.491316+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.491783+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.492239+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.592708+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:56.918756+00:00", "trade", 13.093, 400.0]
["2026-08-28T15:59:56.930179+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:57.033014+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:57.033014+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:57.033119+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:57.033330+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:57.033335+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:57.033595+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:57.033650+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:57.033720+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:57.033756+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:57.034091+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:57.034237+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:57.034242+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:57.034733+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:57.043053+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:57.054169+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:57.067571+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:57.067576+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:57.068012+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:57.129829+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:57.129829+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:57.178379+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:57.178379+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:57.180138+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:57.289052+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:57.289072+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:57.289534+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:57.292656+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:57.435751+00:00", "trade", 13.055, 115.0]
["2026-08-28T15:59:57.436944+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:57.437866+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:57.823742+00:00", "trade", 13.05, 15.0]
["2026-08-28T15:59:58.885457+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:58.885458+00:00", "trade", 13.05, 214.0]
["2026-08-28T15:59:58.885938+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:58.885938+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:58.885973+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:58.885978+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:58.885978+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:58.886414+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:58.886414+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:58.914015+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:58.914025+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:59.054268+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:59.123863+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:59.123903+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:59.124039+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:59.124049+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:59.124445+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:59.124445+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:59.124495+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:59.935723+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:59.935725+00:00", "trade", 13.05, 263.0]
["2026-08-28T15:59:59.936189+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:59.936224+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:59.936224+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:59.936235+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:59.936239+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:59.936254+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:59.936675+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:59.936715+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:59.936740+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:59.937182+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:59.952513+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:59.952528+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:59.952643+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:59.952959+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:59.952989+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:59.953039+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:59.953425+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:59.953535+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:59.953981+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:59.954001+00:00", "quote", 13.05, 13.06]
["2026-08-28T15:59:59.999565+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.050165+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.050175+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.050511+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.050651+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.129138+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.129604+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.129654+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.130100+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.131178+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.131178+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.131378+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.210787+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.211228+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.211283+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.211298+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.215618+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.216084+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.217047+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.217107+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.217132+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.217323+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:00.217327+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:00.217332+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:00.217383+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:00:00.217383+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:00:00.217403+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.217408+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.217437+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:00:00.217437+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:00:00.217438+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.217452+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:00:00.217452+00:00", "trade", 13.05, 80.0]
["2026-08-28T16:00:00.217455+00:00", "trade", 13.05, 120.0]
["2026-08-28T16:00:00.217467+00:00", "trade", 13.05, 75.0]
["2026-08-28T16:00:00.217467+00:00", "trade", 13.05, 75.0]
["2026-08-28T16:00:00.217471+00:00", "trade", 13.05, 25.0]
["2026-08-28T16:00:00.217474+00:00", "trade", 13.05, 25.0]
["2026-08-28T16:00:00.217477+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:00:00.217477+00:00", "trade", 13.05, 350.0]
["2026-08-28T16:00:00.217483+00:00", "trade", 13.05, 36.0]
["2026-08-28T16:00:00.217489+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:00:00.217493+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.217498+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.217518+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.217523+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.217606+00:00", "trade", 13.05, 75.0]
["2026-08-28T16:00:00.217612+00:00", "trade", 13.05, 400.0]
["2026-08-28T16:00:00.217612+00:00", "trade", 13.05, 300.0]
["2026-08-28T16:00:00.217615+00:00", "trade", 13.05, 600.0]
["2026-08-28T16:00:00.217688+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.217748+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.217748+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.217753+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.217758+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.217764+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.217764+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.217769+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.217904+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.217934+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.217944+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.217959+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.217959+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.217964+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.218039+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.218069+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.218089+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.218099+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.218150+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.218159+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:00.218168+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:00:00.218171+00:00", "trade", 13.05, 10.0]
["2026-08-28T16:00:00.218171+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:00:00.218174+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:00.218192+00:00", "trade", 13.05, 1100.0]
["2026-08-28T16:00:00.218195+00:00", "trade", 13.05, 250.0]
["2026-08-28T16:00:00.218195+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:00.218210+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:00.218235+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:00.218250+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:00.218280+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:00.218280+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:00.218290+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.218295+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.218355+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.218380+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.218390+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.218400+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.218545+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.218566+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.218691+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.218786+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.218831+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.218871+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.218893+00:00", "trade", 13.055, 133.0]
["2026-08-28T16:00:00.218923+00:00", "trade", 13.055, 7.0]
["2026-08-28T16:00:00.219884+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.219889+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.220124+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.220350+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.220971+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.221001+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.221272+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.237071+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:00:00.281660+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.282362+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.310750+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.707523+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.707898+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.708049+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.708390+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.711607+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.738643+00:00", "trade", 13.05, 215.0]
["2026-08-28T16:00:00.738643+00:00", "trade", 13.05, 600.0]
["2026-08-28T16:00:00.738832+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:00:00.739048+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:00:00.739088+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.739088+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.739293+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.739356+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:00:00.739408+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.739604+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.739699+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:00.739719+00:00", "quote", 13.04, 13.06]
["2026-08-28T16:00:00.739744+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.739744+00:00", "quote", 13.04, 13.06]
["2026-08-28T16:00:00.739774+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.739815+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.739820+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.739820+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.739839+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.739935+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.739935+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.739960+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.739980+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.740030+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.740336+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.740451+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.740456+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.740471+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.740501+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.740521+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.740912+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.740927+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.741057+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.741363+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.741373+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.741444+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.741453+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.741463+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.742005+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.742015+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.742035+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.742050+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.742235+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.742421+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.743202+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.743228+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.748821+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.749081+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.808438+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.907633+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.907764+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.908450+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.909127+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.913417+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.913873+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.934738+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.938707+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.940563+00:00", "trade", 13.045, 100.0]
["2026-08-28T16:00:00.941559+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.941624+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.942882+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.983162+00:00", "trade", 13.04, 44.0]
["2026-08-28T16:00:00.984155+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:00.989986+00:00", "trade", 13.04, 200.0]
["2026-08-28T16:00:00.990525+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:01.031102+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:01.031573+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:01.045696+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:01.092813+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:01.290719+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:01.512907+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:01.557964+00:00", "trade", 13.045, 100.0]
["2026-08-28T16:00:01.565997+00:00", "trade", 13.045, 200.0]
["2026-08-28T16:00:01.565997+00:00", "trade", 13.045, 200.0]
["2026-08-28T16:00:01.566619+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:01.569878+00:00", "trade", 13.04, 38.0]
["2026-08-28T16:00:01.589564+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:01.589564+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:01.590070+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:01.590080+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:01.596831+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:01.668146+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:01.678956+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:01.679643+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:01.840094+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:02.074406+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:02.135978+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:02.140624+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:02.212084+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:02.212364+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:02.212595+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:02.212610+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:02.212690+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:02.213207+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:02.213216+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:02.214564+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:02.214574+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:02.215191+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:02.222017+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:02.224809+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:02.225004+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:02.227169+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:02.227736+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:02.228142+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:02.231224+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:02.231765+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:02.241529+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:02.243869+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:02.254695+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:02.257857+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:02.328736+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:02.345280+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:02.367363+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:02.457577+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:02.457642+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:02.457682+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:02.458133+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:02.458414+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:02.458564+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:02.460354+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:02.502885+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:02.507410+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:02.582875+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:02.586913+00:00", "trade", 13.0518, 100.0]
["2026-08-28T16:00:02.587917+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:02.592951+00:00", "trade", 13.045, 4.0]
["2026-08-28T16:00:02.647493+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:02.687453+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:02.687509+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:02.687539+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:02.687564+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:02.687569+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:02.687589+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:02.687649+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:02.687689+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:02.687869+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:02.690070+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:02.709265+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:02.709345+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:02.755570+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:02.813949+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:03.290998+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:03.292491+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:03.293053+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:03.303913+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:03.303943+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:03.395532+00:00", "trade", 13.0605, 28.0]
["2026-08-28T16:00:03.460405+00:00", "trade", 13.05, 75.0]
["2026-08-28T16:00:03.460405+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:03.460962+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:03.507071+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:03.689851+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:03.737238+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:03.787929+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:03.795031+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:03.795046+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:03.795116+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:03.795121+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:03.795146+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:03.795146+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:03.795151+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:03.795161+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:03.795692+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:03.796043+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:03.796048+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:03.796168+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:03.796168+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:03.796529+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:03.796610+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:03.800489+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:03.801646+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:03.802849+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:03.807806+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:03.807896+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:03.819895+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:03.893695+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:03.893841+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:03.894628+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:03.897765+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:03.901940+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:03.901940+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:03.901965+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:03.901985+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:03.903338+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:03.923747+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:04.048964+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:04.092227+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:04.095219+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:04.138477+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:04.138938+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:04.165368+00:00", "trade", 13.04, 4.0]
["2026-08-28T16:00:04.550131+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:04.558165+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:04.962105+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:04.962110+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:04.962310+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:04.962646+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:04.963272+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:04.978874+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:04.979356+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.005002+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.005443+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.019406+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.019406+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.023240+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.066969+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.070507+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.189625+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.253447+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.290701+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.291442+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.292615+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.293096+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.294535+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.295161+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.297843+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:05.297848+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:05.297853+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:05.297858+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:05.297893+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:05.297933+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:05.297933+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:05.297948+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:05.297953+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:05.298003+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:05.298093+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:05.298145+00:00", "trade", 13.05, 1.0]
["2026-08-28T16:00:05.298223+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:05.298228+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:05.298228+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:05.298254+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:05.298289+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:05.298534+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:05.298690+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:05.299316+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:05.363770+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:00:05.363770+00:00", "trade", 13.05, 400.0]
["2026-08-28T16:00:05.363975+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:05.363975+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:05.363978+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:00:05.363981+00:00", "trade", 13.05, 27.0]
["2026-08-28T16:00:05.364005+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:05.364010+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:05.364326+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:05.364351+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:05.483549+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:05.483554+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:05.483579+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:05.483629+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:05.483649+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:05.483699+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.483754+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.484075+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.484196+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.484201+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.484201+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.484231+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.484231+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.484271+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.484271+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.484757+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.485920+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.507651+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.658329+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.670408+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.670478+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.670939+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.671380+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.675565+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.700870+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.704790+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.705988+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.705993+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.707291+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.707752+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.711155+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.711992+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.735683+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.736676+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.736841+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.737122+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.741843+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.834679+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.835110+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.835566+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.835992+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:05.937658+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:06.476279+00:00", "trade", 13.04, 5.0]
["2026-08-28T16:00:06.477872+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:06.478318+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:06.483256+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:00:06.507663+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:06.642664+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:06.698843+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:06.792500+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:07.031348+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:07.046118+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:07.251701+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:07.254533+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:07.276420+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:07.277317+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:07.420347+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:07.475423+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:07.475939+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:07.476415+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:07.476631+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:07.477373+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:07.478200+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:07.478360+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:07.479483+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:07.479518+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:07.479548+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:07.480420+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:07.481884+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:07.481999+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:07.484670+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:07.484685+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:07.484881+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:07.530524+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:07.548567+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:07.560395+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:07.638300+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:07.643157+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:07.644289+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:07.653717+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:07.654063+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:07.712908+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:07.713444+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:07.894133+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:07.896915+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:07.897381+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:07.946939+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:08.131337+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:08.300685+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:08.388939+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:08.405534+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:08.433129+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:08.433570+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:08.493137+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:08.493603+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:08.518322+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:08.518507+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:08.518520+00:00", "trade", 13.045, 1.0]
["2026-08-28T16:00:08.518978+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:08.519546+00:00", "trade", 13.045, 4.0]
["2026-08-28T16:00:08.519886+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:08.545488+00:00", "trade", 13.045, 100.0]
["2026-08-28T16:00:08.546073+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:08.546514+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:08.546887+00:00", "trade", 13.045, 424.0]
["2026-08-28T16:00:08.603509+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:08.786656+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:00:08.787376+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:08.787512+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:08.787667+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:08.787732+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:08.788003+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:08.788193+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:08.793511+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:08.793957+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:08.797916+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:08.803515+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:08.806918+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:08.814731+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:08.815403+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:08.831576+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:08.914669+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:09.033347+00:00", "trade", 13.0918, 100.0]
["2026-08-28T16:00:09.037947+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:09.048206+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:09.048226+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:09.048377+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:09.048472+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:09.048532+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:09.048753+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:09.053960+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:09.070219+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:09.122212+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:09.136426+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:09.183824+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:09.189201+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:09.216281+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:09.217348+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:09.217449+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:09.218150+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:09.218166+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:00:09.218752+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:09.218772+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:09.902948+00:00", "trade", 13.05, 1350.0]
["2026-08-28T16:00:09.904126+00:00", "trade", 13.045, 124.0]
["2026-08-28T16:00:10.008348+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:10.224146+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:10.224221+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:10.224267+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:10.224472+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:10.224482+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:10.224507+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:10.224557+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:10.224743+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:10.225038+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:10.225219+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:10.225239+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:10.225500+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:10.228677+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:10.229178+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:10.239563+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:10.568891+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:10.591860+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:10.592341+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:10.602250+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:11.030859+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:11.030894+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:11.031325+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:11.035805+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:11.039524+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:11.039805+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:11.071014+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:11.100314+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:11.136239+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:11.136505+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:11.214340+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:11.219342+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:11.219678+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:11.220344+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:11.299487+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:11.333413+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:11.365058+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:11.365188+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:11.365544+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:11.365990+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:11.383923+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:11.384078+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:11.537152+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:11.593546+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:11.594012+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:11.594744+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:11.883360+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:11.884608+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:11.884828+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:12.070580+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:12.071011+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:12.108710+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:12.147357+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:12.158368+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:12.170518+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:12.195158+00:00", "trade", 13.05, 2.0]
["2026-08-28T16:00:12.240549+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:12.240589+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:12.288774+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:12.289094+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:12.289124+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:12.293284+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:12.299674+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:12.300015+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:12.304892+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:00:12.334539+00:00", "trade", 13.05, 200.0]
["2026-08-28T16:00:12.335018+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:12.335023+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:12.335359+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:12.769727+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:12.770268+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:12.771155+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:13.156838+00:00", "trade", 13.0668, 100.0]
["2026-08-28T16:00:13.157539+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:13.534307+00:00", "trade", 13.05, 7.0]
["2026-08-28T16:00:14.016801+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:16.709075+00:00", "trade", 13.05, 1350.0]
["2026-08-28T16:00:16.715796+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:00:16.718545+00:00", "trade", 13.05, 675.0]
["2026-08-28T16:00:16.722394+00:00", "trade", 13.05, 675.0]
["2026-08-28T16:00:16.723507+00:00", "trade", 13.045, 103.0]
["2026-08-28T16:00:16.725326+00:00", "trade", 13.05, 650.0]
["2026-08-28T16:00:16.745955+00:00", "trade", 13.05, 675.0]
["2026-08-28T16:00:17.144519+00:00", "trade", 13.05, 50.0]
["2026-08-28T16:00:17.144520+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:17.144520+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:17.144520+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:00:17.144522+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:00:17.144534+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:00:17.144535+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.144545+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.144550+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.144550+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.144570+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.144575+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.144605+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.144610+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.144640+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.144685+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.144722+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.144725+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.144770+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.144785+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.144795+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.144815+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.144815+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.144815+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.144825+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.144825+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.144835+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.144845+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.145154+00:00", "trade", 13.05, 77.0]
["2026-08-28T16:00:17.145191+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.145203+00:00", "trade", 13.05, 13.0]
["2026-08-28T16:00:17.145206+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.145261+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.145261+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.145271+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.145296+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.145332+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.145332+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.145707+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.145773+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.146229+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.146790+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.147502+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.572101+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.572366+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.572412+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.572582+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.572617+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.572662+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.573123+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.573193+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.573624+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.574647+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.574672+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.579348+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.579348+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.581994+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.586049+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.689329+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.689781+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.689801+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.818114+00:00", "trade", 13.06, 50.0]
["2026-08-28T16:00:17.989784+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.989889+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.989899+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.990330+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.990340+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.990365+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.990365+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:17.991082+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:18.062522+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:18.062522+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:18.062988+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:18.063925+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:18.206574+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:18.432010+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:18.567547+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:18.614037+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:18.625951+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:18.626417+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:18.669314+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:18.679197+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:18.679317+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:18.679738+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:18.699014+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:18.699455+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:18.701976+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:18.802450+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:18.819103+00:00", "trade", 13.055, 5.0]
["2026-08-28T16:00:18.845573+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:18.928119+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:18.928209+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:18.928329+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:18.928525+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:18.928650+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:18.931331+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:18.937967+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:19.004555+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:19.004991+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:19.159258+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:19.374269+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:19.391305+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:19.764773+00:00", "trade", 13.06, 1350.0]
["2026-08-28T16:00:19.765898+00:00", "trade", 13.055, 117.0]
["2026-08-28T16:00:19.829541+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:19.955175+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:19.960758+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:19.960843+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:19.961214+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:19.961224+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:19.961249+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:19.961259+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:19.961340+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:19.961344+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:19.961364+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:19.961650+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:19.961705+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:19.962066+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:19.991140+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:19.991351+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:19.992995+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:19.993010+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:19.993466+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:19.993822+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:19.993822+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:20.054887+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:20.055042+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:20.060971+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:20.069291+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:20.090331+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:20.090958+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:20.090958+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:20.093148+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:20.093654+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:20.101768+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:20.143603+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:20.220460+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:20.225993+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:20.260220+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:20.279706+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:20.519190+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:20.519194+00:00", "trade", 13.06, 1000.0]
["2026-08-28T16:00:20.519438+00:00", "trade", 13.06, 20.0]
["2026-08-28T16:00:20.519438+00:00", "trade", 13.06, 80.0]
["2026-08-28T16:00:20.519456+00:00", "trade", 13.06, 20.0]
["2026-08-28T16:00:20.519526+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:20.519570+00:00", "trade", 13.06, 600.0]
["2026-08-28T16:00:20.519570+00:00", "trade", 13.06, 400.0]
["2026-08-28T16:00:20.519591+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:00:20.519601+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:00:20.519615+00:00", "trade", 13.06, 500.0]
["2026-08-28T16:00:20.519616+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:20.519616+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:20.519627+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:20.519631+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:20.519671+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:20.519692+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:20.519692+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:20.519692+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:20.519697+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:20.519697+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:20.519697+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:20.519702+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:20.519707+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:20.519707+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:20.519707+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:20.519712+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:20.519722+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:20.519742+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:20.519772+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:20.520022+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:20.520052+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:20.520073+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:20.520113+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:20.520113+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:20.520123+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:20.520153+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:20.520163+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:20.520283+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:20.520283+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:20.520684+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:20.520684+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:20.520724+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:20.520764+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:20.520764+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:20.521045+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:20.521526+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:20.521817+00:00", "trade", 13.065, 2.0]
["2026-08-28T16:00:20.522047+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:20.522528+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:20.528528+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:20.535644+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:20.722947+00:00", "trade", 13.065, 114.0]
["2026-08-28T16:00:20.891846+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:20.891886+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:21.030300+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:21.266682+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:21.438546+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:21.589670+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:21.592572+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:21.593023+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:21.594431+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:21.594471+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:21.594551+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:21.597584+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:21.598035+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:21.609828+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:21.678185+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:21.678466+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:21.679022+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:21.679097+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:21.690825+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:21.725347+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:21.725518+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:21.765230+00:00", "trade", 13.0905, 100.0]
["2026-08-28T16:00:21.766004+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:21.785766+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:21.786322+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:21.786633+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:21.786853+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:21.787089+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:21.930505+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:21.931001+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:21.949427+00:00", "trade", 13.0641, 1900.0]
["2026-08-28T16:00:22.055582+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:22.183697+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:22.189295+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:22.506414+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:22.639234+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:23.460175+00:00", "trade", 13.07, 50.0]
["2026-08-28T16:00:23.742737+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:23.801006+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:23.903825+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:24.190196+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:24.190416+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:24.190416+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:24.190897+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:24.268530+00:00", "trade", 13.0651, 1900.0]
["2026-08-28T16:00:24.269569+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:24.269702+00:00", "trade", 13.065, 189.0]
["2026-08-28T16:00:24.291782+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:24.293251+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:24.293712+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:24.303891+00:00", "trade", 13.065, 1.0]
["2026-08-28T16:00:24.548467+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:24.649142+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:24.688665+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:24.842522+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:24.842927+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:24.842972+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:24.843002+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:24.843053+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:24.843333+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:24.843529+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:24.843809+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:24.852410+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:24.871019+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:24.984083+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:24.984514+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:24.994678+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:25.087609+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:25.224075+00:00", "trade", 13.07, 5000.0]
["2026-08-28T16:00:25.224654+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:25.225227+00:00", "trade", 13.065, 248.0]
["2026-08-28T16:00:25.227095+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:25.227977+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:25.253132+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:25.253223+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:25.254340+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:25.254701+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:25.255127+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:25.334716+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:25.335172+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:25.350474+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:25.353255+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:25.354603+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:25.354729+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:25.354832+00:00", "trade", 13.065, 1.0]
["2026-08-28T16:00:25.355044+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:25.355084+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:25.355581+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:25.356012+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:25.356297+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:25.356939+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:25.359214+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:25.364542+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:25.369724+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:25.455694+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:25.487499+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:25.527412+00:00", "trade", 13.06, 20.0]
["2026-08-28T16:00:25.528471+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:25.594689+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:25.613218+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:25.782235+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:25.883530+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:25.986701+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:25.998268+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:26.046778+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:26.047244+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:26.047680+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:26.231763+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:26.303203+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:26.406138+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:26.406994+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:26.416763+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:26.417244+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:26.589774+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:26.630900+00:00", "trade", 13.06, 75.0]
["2026-08-28T16:00:26.630902+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:26.630912+00:00", "trade", 13.06, 272.0]
["2026-08-28T16:00:26.631383+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:26.631388+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:26.631423+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:26.631453+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:26.631458+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:26.631914+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:26.636876+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:26.637422+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:26.948777+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:26.949218+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:27.139265+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:27.736590+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:27.736607+00:00", "trade", 13.06, 237.0]
["2026-08-28T16:00:28.186659+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:28.187136+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:28.187416+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:28.428214+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:28.437335+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:28.440137+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:28.529038+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:28.537839+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:28.563420+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:28.577413+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:28.578486+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:28.579734+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:28.678138+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:29.021860+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:29.138437+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:29.138437+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:29.279161+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:29.577741+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:29.601557+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:29.999593+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:30.056619+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:30.505255+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:30.524361+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:30.524817+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:30.524842+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:30.525118+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:30.525298+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:30.525378+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:30.633255+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:30.638472+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:30.640447+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:30.640447+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:30.726153+00:00", "trade", 13.06, 31.0]
["2026-08-28T16:00:30.726607+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:30.726640+00:00", "trade", 13.07, 4.0]
["2026-08-28T16:00:30.773413+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:30.773874+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:30.774420+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:30.774731+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:30.876929+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:30.878638+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:31.181783+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:31.182380+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:31.407600+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:31.497333+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:31.498531+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:31.613835+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:31.614271+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:31.637857+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:31.638163+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:31.638334+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:31.639261+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:31.790109+00:00", "trade", 13.06, 101.0]
["2026-08-28T16:00:31.795688+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:31.850844+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:31.851590+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:32.374413+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:33.123197+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:33.236752+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:33.261100+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:33.274858+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:33.274863+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:33.275329+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:33.278717+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:33.279178+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:33.294018+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:33.314562+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:33.657628+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:33.657668+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:33.764086+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:33.764822+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:33.795500+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:33.795977+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:33.796182+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:33.906439+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:34.007469+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:34.051490+00:00", "trade", 13.065, 2.0]
["2026-08-28T16:00:34.186555+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:34.288051+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.038096+00:00", "trade", 13.07, 4.0]
["2026-08-28T16:00:35.044088+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.053245+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.053385+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.053530+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.053560+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.054022+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.056071+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.056372+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.068456+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.068957+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.147123+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.274651+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.276936+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.367737+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.374794+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.377631+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.377906+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.377997+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.378593+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.378618+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.378673+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.378824+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.378824+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.382031+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.382467+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.386196+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.387800+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.461295+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.461345+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.461365+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.517418+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.517428+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.517874+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.574218+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.617336+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.741170+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.742874+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.743831+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.743831+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.932685+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.933116+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.933151+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.933201+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.933256+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.933282+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.933497+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.933612+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.933657+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.933682+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.933733+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.933758+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:35.966009+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:36.075850+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:36.198572+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:36.198863+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:36.198878+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:36.199018+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:36.199058+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:36.199088+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:36.199184+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:36.199364+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:36.208671+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:36.209277+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:36.210064+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:36.272864+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:36.273340+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:36.280998+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:36.281173+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:36.281790+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:36.282877+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:36.283173+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:36.283193+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:36.283920+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:36.284992+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:36.285299+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:36.303030+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:36.384559+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:36.486020+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:36.525529+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:36.616240+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:36.616701+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:36.636282+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:36.636342+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:36.641194+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:36.677706+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:36.678698+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:36.680041+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:36.680162+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:36.697448+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:36.871346+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:36.871983+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:37.089444+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:37.102781+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:37.198554+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:37.848328+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:37.850182+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:37.850182+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:37.850288+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:37.850418+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:37.850453+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:37.850719+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:37.850789+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:37.851010+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:37.851290+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:37.851370+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:37.852308+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:37.852503+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:37.852508+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:37.859906+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:37.980602+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:38.106281+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:38.149494+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:38.149935+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:38.150371+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:38.274571+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:38.324306+00:00", "trade", 13.0688, 1900.0]
["2026-08-28T16:00:38.325455+00:00", "trade", 13.065, 138.0]
["2026-08-28T16:00:38.325983+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:38.497035+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:38.498248+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:38.501044+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:38.525523+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:38.526034+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:38.526500+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:38.528535+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:38.600641+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:38.604205+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:38.684631+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:38.685137+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:38.685583+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:38.751174+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:38.801895+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:38.802862+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:38.817391+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:38.879529+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:38.961183+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:38.961694+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:39.004010+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:39.111916+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:39.152057+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:39.153936+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:39.165724+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:39.166727+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:39.246306+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:39.246306+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:39.260189+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:39.282557+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:39.283123+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.283126+00:00", "trade", 13.07, 100.0]
["2026-08-28T16:00:39.283133+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.283133+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.283153+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.283159+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.283162+00:00", "trade", 13.07, 43.0]
["2026-08-28T16:00:39.283165+00:00", "trade", 13.07, 20.0]
["2026-08-28T16:00:39.283174+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.283177+00:00", "trade", 13.07, 64.0]
["2026-08-28T16:00:39.283199+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.283218+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.283223+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.283229+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.283233+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.283233+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.283239+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.283239+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.283239+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.283254+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.283259+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.283334+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.283354+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.283369+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.283454+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.283464+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.283494+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.283514+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.283539+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.283554+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.283680+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.283920+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.284045+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.284065+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.284111+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.284126+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.284131+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.284617+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.284622+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.285093+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.285103+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.285284+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.285624+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.285674+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.285694+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.286471+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.286491+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.287640+00:00", "trade", 13.075, 200.0]
["2026-08-28T16:00:39.292245+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.294974+00:00", "trade", 13.075, 259.0]
["2026-08-28T16:00:39.300956+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.439877+00:00", "trade", 13.075, 200.0]
["2026-08-28T16:00:39.439931+00:00", "trade", 13.075, 100.0]
["2026-08-28T16:00:39.486136+00:00", "trade", 13.075, 264.0]
["2026-08-28T16:00:39.512592+00:00", "trade", 13.075, 163.0]
["2026-08-28T16:00:39.533982+00:00", "trade", 13.075, 3.0]
["2026-08-28T16:00:39.584099+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.588324+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.588765+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.693037+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:39.802163+00:00", "trade", 13.0789, 1900.0]
["2026-08-28T16:00:39.977834+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:40.144516+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:40.367415+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:40.489736+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:40.490779+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:40.491215+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:40.491666+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:40.494648+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:40.736518+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:40.786476+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:40.938798+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:41.007321+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:41.375186+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:41.440285+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:41.440967+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:41.442846+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:41.443323+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:41.443323+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:41.443323+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:41.443879+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:41.444410+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:41.444411+00:00", "trade", 13.07, 1040.0]
["2026-08-28T16:00:41.444565+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:41.444616+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:41.444816+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:41.444876+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:41.444880+00:00", "trade", 13.08, 5.0]
["2026-08-28T16:00:41.444881+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:41.444941+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:41.445037+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:41.445042+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:41.445087+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:41.445122+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:41.445202+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:41.445202+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:41.445247+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:41.445327+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:41.445448+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:41.445588+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:41.445648+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:41.445663+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:41.445713+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:41.445763+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:41.445929+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:41.446395+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:41.446405+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:41.446886+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:41.447152+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:41.448365+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:41.448435+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:41.448625+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:41.450870+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:00:41.450870+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:00:41.450916+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:00:41.450936+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:41.451016+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:41.451051+00:00", "trade", 13.07, 10.0]
["2026-08-28T16:00:41.451054+00:00", "trade", 13.07, 25.0]
["2026-08-28T16:00:41.451054+00:00", "trade", 13.07, 1.0]
["2026-08-28T16:00:41.451071+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:41.451071+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:41.451076+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:41.451076+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:41.451076+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:41.451081+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:41.451081+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:41.451091+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:41.451106+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:41.451111+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:41.451111+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:41.451161+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:41.451211+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:41.451226+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:41.451472+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:41.451647+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:41.451833+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:41.452160+00:00", "trade", 13.07, 60.0]
["2026-08-28T16:00:41.452404+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:41.453086+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:41.453116+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:41.453131+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:41.453597+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:41.453597+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:41.507866+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:41.508427+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:41.609858+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:41.685764+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:41.852741+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:41.951596+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:41.952052+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:41.995705+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:42.514123+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:42.574446+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:42.574847+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:42.574892+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:42.582773+00:00", "trade", 13.065, 96.0]
["2026-08-28T16:00:42.583578+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:42.604599+00:00", "trade", 13.065, 4.0]
["2026-08-28T16:00:42.642072+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.023318+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.023834+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.098256+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.098717+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.107824+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.107854+00:00", "trade", 13.06, 1010.0]
["2026-08-28T16:00:43.108305+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.108330+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.108330+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.117341+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.118629+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.119963+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.150281+00:00", "trade", 13.06, 300.0]
["2026-08-28T16:00:43.150315+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.150550+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.150776+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.151077+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.151197+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.151202+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.151282+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.151352+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.151738+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.152350+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.255525+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.255705+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.255710+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.256216+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.256312+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.258527+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.397763+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.435608+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.475909+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.475914+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.476781+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.476796+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.476811+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.476856+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.481216+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.515458+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.516019+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.516440+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.545950+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.546251+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.565971+00:00", "trade", 13.06, 100.0]
["2026-08-28T16:00:43.565974+00:00", "trade", 13.06, 100.0]
["2026-08-28T16:00:43.565980+00:00", "trade", 13.06, 25.0]
["2026-08-28T16:00:43.566010+00:00", "trade", 13.06, 75.0]
["2026-08-28T16:00:43.566119+00:00", "trade", 13.06, 100.0]
["2026-08-28T16:00:43.566218+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.566228+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.566258+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.566266+00:00", "trade", 13.06, 225.0]
["2026-08-28T16:00:43.566284+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.566288+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.566288+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:43.566314+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:00:43.566328+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:00:43.566338+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:00:43.566359+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:00:43.566364+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:00:43.566409+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:00:43.566429+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.566439+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.566439+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.566444+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.566486+00:00", "trade", 13.06, 28.0]
["2026-08-28T16:00:43.566514+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.566519+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.566544+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.566579+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.566619+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.566634+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.566654+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.566719+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.566774+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.566975+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.567040+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.567050+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.567150+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.567170+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.567170+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.567361+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.567677+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.567677+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.568012+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.568073+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.568083+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.568158+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.568158+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.568173+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.568619+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.568654+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.568679+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.568759+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.569030+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.569120+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.569120+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.569546+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.569922+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.570284+00:00", "trade", 13.06, 1275.0]
["2026-08-28T16:00:43.570378+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.596405+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.657335+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.726414+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.728018+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.729030+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.731842+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.737390+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.771957+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.772398+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.892484+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.892639+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.892724+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.892895+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:43.895040+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:44.067259+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:44.076651+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:44.079664+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:44.147204+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:44.255441+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:44.280591+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:44.280867+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:44.281097+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:44.282847+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:44.300534+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:44.300985+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:44.305215+00:00", "trade", 13.055, 1.0]
["2026-08-28T16:00:44.306538+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:44.317963+00:00", "trade", 13.0889, 100.0]
["2026-08-28T16:00:44.327523+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:44.327984+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:44.396030+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:44.473745+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:44.477153+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:44.489031+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:00:44.493463+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:00:44.493472+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:00:44.493482+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:00:44.493527+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:00:44.493542+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:44.493552+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:44.493558+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:44.493572+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:44.493582+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:44.493808+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:00:44.493838+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:00:44.493928+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:44.493932+00:00", "trade", 13.06, 20.0]
["2026-08-28T16:00:44.493935+00:00", "trade", 13.06, 100.0]
["2026-08-28T16:00:44.493958+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:44.493962+00:00", "trade", 13.06, 10.0]
["2026-08-28T16:00:44.494109+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:44.494109+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:44.494359+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:44.494800+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:44.496389+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:44.499747+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:44.576051+00:00", "trade", 13.06, 61.0]
["2026-08-28T16:00:44.576154+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:44.576154+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:44.576194+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:44.576209+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:44.576409+00:00", "trade", 13.065, 1.0]
["2026-08-28T16:00:44.576675+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:44.576705+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:44.576745+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:44.576881+00:00", "trade", 13.065, 50.0]
["2026-08-28T16:00:44.576935+00:00", "trade", 13.065, 1.0]
["2026-08-28T16:00:44.576983+00:00", "trade", 13.065, 54.0]
["2026-08-28T16:00:44.577988+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:44.589054+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:44.690225+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:45.264485+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:45.264490+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:45.264490+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:45.264790+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:45.265006+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:45.380230+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:45.380230+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:45.381929+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:45.422525+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:45.422525+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:45.483816+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:45.484267+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:45.606427+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:45.606427+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:45.715877+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.013655+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.039176+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.444414+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.444414+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.483402+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.483883+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.495009+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.495070+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.495481+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.495561+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.495922+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.495997+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.497400+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.520014+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.622688+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.623024+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.623149+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.623329+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.630585+00:00", "trade", 13.065, 329.0]
["2026-08-28T16:00:46.631574+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.631584+00:00", "trade", 13.065, 2.0]
["2026-08-28T16:00:46.632306+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.633293+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.669183+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.669624+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.688926+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.689151+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.689632+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.753935+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.753935+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.754411+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.766830+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.767377+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.767958+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.778618+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.778899+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.825485+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.825996+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.830472+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.849667+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.851151+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.851351+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.853567+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.869600+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.935090+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.935110+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.936128+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.936153+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.936183+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.936273+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.939791+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.939791+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.964064+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.964109+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.964134+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.964139+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.964144+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:46.964560+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.035574+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.035815+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.035820+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.077604+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.114482+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.189440+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.323634+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.341511+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.416956+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.417627+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.418068+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.424218+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.483729+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.543567+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.706409+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.771418+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.856210+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.857703+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.857728+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.857793+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.857819+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.857979+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.858009+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.858330+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.858370+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.858570+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.858605+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.858851+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.858851+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.859312+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.861051+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.861051+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.861773+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.862695+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.941437+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.954468+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.955265+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.993411+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.993441+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.993501+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.993551+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.993566+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.993697+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.994273+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:47.994679+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:48.009900+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:48.013143+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:48.013413+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:48.013579+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:48.013940+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:48.014451+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:48.014892+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:48.096165+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:48.096205+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:48.118212+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:48.119335+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:48.187893+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:48.412833+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:48.427969+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:48.428019+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:48.428555+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:48.446322+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:49.019900+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:49.021890+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:49.022431+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:49.022552+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:49.026070+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:49.026606+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:49.027067+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:49.029473+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:49.033027+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:49.033498+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:49.036019+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:49.036034+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:49.088413+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:49.088413+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:49.088448+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:49.088809+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:49.092834+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:49.093134+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:49.093726+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:49.096758+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:49.097254+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:49.110135+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:49.313203+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:49.313283+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:49.313523+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:49.409887+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:49.420097+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:49.420112+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:49.420312+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:49.482951+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:49.587705+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:49.616534+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:49.630973+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:49.699797+00:00", "trade", 13.065, 1.0]
["2026-08-28T16:00:49.782864+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:49.783034+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:49.937913+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:49.946282+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:49.946383+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:49.946708+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:50.308849+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:50.309791+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:00:50.309796+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:00:50.309857+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:00:50.309887+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:00:50.309942+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:00:50.309957+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:00:50.309977+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:00:50.310007+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.310011+00:00", "trade", 13.07, 200.0]
["2026-08-28T16:00:50.310032+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.310032+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.310042+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.310042+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.310047+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.310052+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.310052+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.310057+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.310067+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.310072+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.310072+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.310072+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.310072+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.310077+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.310087+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.310092+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.310132+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.310172+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.310348+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.310603+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.310643+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.310648+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.310669+00:00", "trade", 13.07, 25.0]
["2026-08-28T16:00:50.310744+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.310794+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.310864+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.310869+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.310874+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.310929+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.311144+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.311340+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.311355+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.311656+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.311756+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.311756+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.311821+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.311846+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.312322+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.312322+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.312473+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.312473+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.401234+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.401279+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.430548+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.430994+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:50.443486+00:00", "trade", 13.08, 12.0]
["2026-08-28T16:00:50.444003+00:00", "trade", 13.08, 20.0]
["2026-08-28T16:00:50.444006+00:00", "trade", 13.08, 100.0]
["2026-08-28T16:00:50.444054+00:00", "trade", 13.08, 14.0]
["2026-08-28T16:00:50.444075+00:00", "trade", 13.08, 10.0]
["2026-08-28T16:00:50.444082+00:00", "trade", 13.08, 100.0]
["2026-08-28T16:00:50.444291+00:00", "quote", 13.08, 13.08]
["2026-08-28T16:00:50.444301+00:00", "quote", 13.08, 13.08]
["2026-08-28T16:00:50.444351+00:00", "quote", 13.08, 13.08]
["2026-08-28T16:00:50.444376+00:00", "quote", 13.08, 13.08]
["2026-08-28T16:00:50.444396+00:00", "quote", 13.08, 13.08]
["2026-08-28T16:00:50.444436+00:00", "quote", 13.08, 13.08]
["2026-08-28T16:00:50.444521+00:00", "quote", 13.08, 13.08]
["2026-08-28T16:00:50.444575+00:00", "trade", 13.08, 10.0]
["2026-08-28T16:00:50.444592+00:00", "quote", 13.08, 13.08]
["2026-08-28T16:00:50.444592+00:00", "quote", 13.08, 13.08]
["2026-08-28T16:00:50.444592+00:00", "quote", 13.08, 13.08]
["2026-08-28T16:00:50.444597+00:00", "quote", 13.08, 13.08]
["2026-08-28T16:00:50.444597+00:00", "quote", 13.08, 13.08]
["2026-08-28T16:00:50.444602+00:00", "quote", 13.08, 13.08]
["2026-08-28T16:00:50.444612+00:00", "quote", 13.08, 13.08]
["2026-08-28T16:00:50.444622+00:00", "quote", 13.08, 13.08]
["2026-08-28T16:00:50.444622+00:00", "quote", 13.08, 13.08]
["2026-08-28T16:00:50.444647+00:00", "quote", 13.08, 13.08]
["2026-08-28T16:00:50.444657+00:00", "quote", 13.08, 13.08]
["2026-08-28T16:00:50.444757+00:00", "quote", 13.08, 13.08]
["2026-08-28T16:00:50.444862+00:00", "quote", 13.08, 13.08]
["2026-08-28T16:00:50.444892+00:00", "quote", 13.08, 13.08]
["2026-08-28T16:00:50.444902+00:00", "quote", 13.08, 13.08]
["2026-08-28T16:00:50.444958+00:00", "quote", 13.08, 13.08]
["2026-08-28T16:00:50.445004+00:00", "trade", 13.08, 100.0]
["2026-08-28T16:00:50.445068+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:50.445148+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:50.445170+00:00", "trade", 13.08, 75.0]
["2026-08-28T16:00:50.445534+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:50.445569+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:50.445604+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:50.445604+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:50.445654+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:50.445684+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:50.445810+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:50.446090+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:50.446481+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:50.446501+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:50.446516+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:50.446932+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:50.446962+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:50.447398+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:50.447749+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:50.447890+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:50.448727+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:50.450005+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:50.450295+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:50.450967+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:50.456140+00:00", "trade", 13.085, 265.0]
["2026-08-28T16:00:50.551927+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:50.573764+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:50.573764+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:50.666054+00:00", "trade", 13.085, 264.0]
["2026-08-28T16:00:50.796137+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:50.796608+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:50.796608+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:50.873566+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:50.873897+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:50.995546+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:51.068735+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:51.099666+00:00", "trade", 13.0587, 187.0]
["2026-08-28T16:00:51.112469+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:51.332833+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:51.333399+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:51.333418+00:00", "trade", 13.08, 95.0]
["2026-08-28T16:00:51.333885+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:51.333885+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:51.333900+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:51.350420+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:51.350445+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:51.377188+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:51.391602+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:51.392469+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:51.433477+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:51.444097+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:51.475386+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:51.483350+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:51.714585+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:51.716780+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:51.717256+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:51.734343+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:51.763717+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:51.764158+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:51.860622+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:51.905353+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:52.025404+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:52.029629+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:52.029629+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:52.045762+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:52.079943+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:52.143184+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:52.143940+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:52.203422+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:52.203883+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:52.260713+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:52.265750+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:52.384763+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:52.386427+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:52.466749+00:00", "trade", 13.085, 1.0]
["2026-08-28T16:00:52.487181+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:52.498398+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:52.914216+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:52.963508+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:52.963508+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:52.964897+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:52.974139+00:00", "trade", 13.0866, 2.0]
["2026-08-28T16:00:52.974496+00:00", "trade", 13.0866, 1.0]
["2026-08-28T16:00:53.132801+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:53.133472+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:53.143516+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:53.143586+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:53.143847+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:53.144303+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:53.151435+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:53.152051+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:53.152528+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:53.152934+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:53.231084+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:53.232217+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:53.232678+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:00:53.238968+00:00", "quote", 13.08, 13.08]
["2026-08-28T16:00:53.238983+00:00", "quote", 13.08, 13.08]
["2026-08-28T16:00:53.239018+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.239039+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.239048+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.239048+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.239058+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.239073+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.239088+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.239093+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.239133+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.239154+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.239289+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.239580+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.239590+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.239605+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.239677+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.239691+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.239705+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.239720+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.239730+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.239735+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.239880+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.239890+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.240201+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.240216+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.240336+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.240702+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.240712+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.240717+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.240737+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.240797+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.241213+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.241223+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.241253+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.241269+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.242406+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.243389+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.243835+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.294560+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.295016+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.313621+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.313741+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.314192+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.315400+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.353606+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.367764+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.393967+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.394036+00:00", "trade", 13.075, 71.0]
["2026-08-28T16:00:53.394768+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.394773+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.395019+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.395089+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.396282+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.396352+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.415598+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.415623+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.415678+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.415681+00:00", "trade", 13.08, 100.0]
["2026-08-28T16:00:53.415703+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.415708+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.415728+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.416194+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.416239+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.416250+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.416285+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.416295+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.416315+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.416325+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.416691+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.416696+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.416786+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.416971+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.417152+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.417613+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.417618+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.420114+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.420119+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.420430+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.423358+00:00", "trade", 13.075, 100.0]
["2026-08-28T16:00:53.423968+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.423978+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.423978+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.534050+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.550118+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:53.550574+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.012161+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.012326+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.012702+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.028976+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.351267+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.356720+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.377369+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.377389+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.377389+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.377404+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.505268+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.527541+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.527701+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.528012+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.528579+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.529055+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.529491+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.529541+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.610729+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.611285+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.611325+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.637372+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.637854+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.637854+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.637878+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.654006+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.654327+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.654327+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.661534+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.662021+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.662371+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.662376+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.664136+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.670050+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.670055+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.755042+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.755047+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.755047+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.755052+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.755052+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.755288+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.755483+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.767379+00:00", "trade", 13.075, 1350.0]
["2026-08-28T16:00:54.767481+00:00", "trade", 13.075, 1350.0]
["2026-08-28T16:00:54.768012+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.768043+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.769050+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.807331+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.808063+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.814578+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.814588+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.814648+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.823003+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.833754+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.833754+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:54.833804+00:00", "trade", 13.075, 263.0]
["2026-08-28T16:00:55.489703+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:55.499787+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:55.514256+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:55.523498+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:55.532895+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:55.565378+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:55.569873+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:55.571868+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:55.822068+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:55.822920+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:56.026925+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:56.028493+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:56.031546+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:56.149381+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:56.153335+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:56.153335+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:56.196052+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:56.319871+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:56.358127+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:56.365169+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:56.435957+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:56.527334+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:56.604092+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:56.754845+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:56.757120+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:56.757141+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:56.801145+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:56.801581+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:56.817494+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:57.267468+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:57.268335+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:57.959573+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:57.963452+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:57.963452+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:58.059255+00:00", "trade", 13.075, 1.0]
["2026-08-28T16:00:58.059912+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:58.060147+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:58.060643+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:58.091376+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:58.158782+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:58.158857+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:58.181756+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:58.181821+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:58.182112+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:58.182277+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:58.182332+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:58.182378+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:00:58.192316+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:00:58.192321+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:00:58.192426+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:00:58.192447+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.192547+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.192582+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.192587+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.192627+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.192647+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.192767+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.192797+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:00:58.192868+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:00:58.193078+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:00:58.193113+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:00:58.197398+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.197644+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.198000+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.198015+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.198020+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.198330+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.198666+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.199393+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.216028+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.228584+00:00", "trade", 13.07, 7.0]
["2026-08-28T16:00:58.228622+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.228628+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.228628+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.228643+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.228643+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.228658+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.228658+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.239333+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.239343+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.239864+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.240000+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.249362+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.250099+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.259792+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.290018+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.291066+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.307274+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.313118+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.330119+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.334474+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.335020+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.359739+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.370259+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.389114+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.389139+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.390577+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.391460+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.432316+00:00", "trade", 13.0886, 100.0]
["2026-08-28T16:00:58.528656+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.528661+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.580013+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.703311+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.703767+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.712898+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.813442+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.859151+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:58.959805+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:59.079831+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:59.119415+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:59.132676+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:59.135814+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:59.138555+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:59.182515+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:59.182911+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:59.182976+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:59.190940+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:59.580240+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:59.580270+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:59.580621+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:59.581072+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:59.614632+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:59.865097+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:59.872177+00:00", "trade", 13.065, 204.0]
["2026-08-28T16:00:59.873292+00:00", "trade", 13.065, 200.0]
["2026-08-28T16:00:59.874504+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:59.875066+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:00:59.999622+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:00.082103+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:00.082118+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:00.082133+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:00.082564+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:00.082619+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:00.116249+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:00.245491+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:00.245516+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:00.246238+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:00.246714+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:00.432937+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:00.615375+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:00.716170+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:00.808735+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:00.909775+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:01.193770+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:01.294911+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.317922+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.320513+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.320543+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.320548+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.320668+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.323074+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.327665+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.327785+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.328262+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.331093+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.344811+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.349041+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.349241+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.392710+00:00", "trade", 13.065, 100.0]
["2026-08-28T16:01:02.392785+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.393421+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.393732+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.393772+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.393802+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.394188+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.394198+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.394223+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.394654+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.406327+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.414998+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.461333+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.478473+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.575394+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.575855+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.576161+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.598434+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.598624+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.608082+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.611279+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.615198+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.615324+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.644248+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.663988+00:00", "trade", 13.065, 100.0]
["2026-08-28T16:01:02.664992+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.665939+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.666425+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.668961+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.712009+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.742927+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.742937+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.743423+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.781028+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.781038+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.781534+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.791923+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.792505+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.792846+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.793297+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.817249+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.817725+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.817750+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.848884+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.849320+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.849345+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.849806+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.861970+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.862431+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.898657+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.899088+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.928393+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:02.947989+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.025706+00:00", "trade", 13.0677, 3.0]
["2026-08-28T16:01:03.025727+00:00", "trade", 13.0677, 1.0]
["2026-08-28T16:01:03.123822+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.124153+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.128163+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.128208+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.128569+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.128849+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.129000+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.129050+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.129355+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.132358+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.224807+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.239207+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.239407+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.239763+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.239888+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.240104+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.243757+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.249092+00:00", "trade", 13.07, 1.0]
["2026-08-28T16:01:03.298738+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.334519+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.334664+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.334779+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.335080+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.335290+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.335541+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.335556+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.376969+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.376994+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.377515+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.377515+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.377926+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.388426+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.434601+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.435117+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.435574+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.435584+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.435614+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.435634+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.436100+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.436130+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.436140+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.454929+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.454929+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.456934+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.604400+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.604605+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.604640+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.604846+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:03.605618+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.070628+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.070743+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.070758+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.071119+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.071194+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.071660+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.073765+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.075259+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.113179+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.113214+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.113966+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.123403+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.162962+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.163469+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.163489+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.163950+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.164426+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.164877+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.172690+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.185686+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.206802+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.206882+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.359875+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.359900+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.359976+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.360447+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.361389+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.401449+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.401524+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.401580+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.522392+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.523013+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.617473+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.643981+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.644041+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.644407+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.644873+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.644943+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.648346+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.654486+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.683956+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.683956+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.684011+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.694957+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.694967+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.695252+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.696285+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.696641+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.701357+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.706920+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.716067+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.716082+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.718277+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.728281+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.748484+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:04.997456+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:05.079907+00:00", "trade", 13.07, 200.0]
["2026-08-28T16:01:05.081089+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:05.081465+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:05.083149+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:05.083149+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:05.083781+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:05.090366+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:05.095383+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:05.095383+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:05.095408+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:05.095479+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:05.097684+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:05.099263+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:05.100465+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:05.245846+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:05.586516+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:05.590615+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:05.590866+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:05.591312+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:05.601130+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:05.648433+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:05.656878+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:01:05.656943+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:01:05.656958+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:05.656963+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:05.656963+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:05.656978+00:00", "trade", 13.06, 6.0]
["2026-08-28T16:01:05.657014+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:05.657018+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:05.657038+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:05.657044+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:05.657259+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:05.657319+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:05.657364+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:05.657434+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:05.657439+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:05.657439+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:05.657459+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:05.657469+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:05.657469+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:05.657600+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:05.657640+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:05.657770+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:05.657880+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:05.657895+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:05.657905+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:05.657935+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:05.657996+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:05.658036+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:05.658351+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:05.658642+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:05.659454+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:05.679316+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:05.679762+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:05.690663+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:05.691039+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:05.870275+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:05.871037+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:05.904827+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:05.905028+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:05.945021+00:00", "trade", 13.055, 8.0]
["2026-08-28T16:01:05.953969+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:05.954285+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:05.975530+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:06.079222+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:06.420693+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:06.421295+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:06.421315+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:06.421345+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:06.442570+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:06.471234+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:06.560566+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:06.827024+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:06.828137+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:06.924285+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:06.969583+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:07.018730+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:07.018745+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:07.018755+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:07.018775+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:07.019056+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:07.036532+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:07.044479+00:00", "trade", 13.05, 10.0]
["2026-08-28T16:01:07.044596+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:07.044651+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:07.044852+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:07.044957+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:07.044962+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:07.045118+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:07.045378+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:07.045458+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:07.045473+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:07.120156+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:07.127128+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:07.140740+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:07.159018+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:07.159555+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:07.162155+00:00", "trade", 13.06, 100.0]
["2026-08-28T16:01:07.162412+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:07.162717+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:07.162737+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:07.163163+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:07.190207+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:07.226318+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:07.232383+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:07.817393+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:08.090572+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:08.091074+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:08.149117+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:08.191457+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:08.191918+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:08.195171+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:08.242198+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:08.242824+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:08.242824+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:08.243320+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:08.243581+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:08.243792+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:08.244845+00:00", "trade", 13.055, 400.0]
["2026-08-28T16:01:08.245075+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:08.245907+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:08.246172+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:08.249610+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:08.251545+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:08.262802+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:08.263188+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:08.263188+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:08.263203+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:08.263679+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:08.267573+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:08.298564+00:00", "trade", 13.05, 1.0]
["2026-08-28T16:01:08.299735+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:08.311918+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:08.320609+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:08.321060+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:08.322373+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:08.322859+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:08.367972+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:08.423975+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:08.532884+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:08.533385+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:08.536993+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:08.537490+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:08.638359+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:08.638800+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.050378+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.089406+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.090519+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.114671+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.114701+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.115719+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.140843+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.140879+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.141345+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.149925+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.155568+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.156511+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.156516+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.157002+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.157002+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.157167+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.157814+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.164239+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.164560+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.164615+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.164881+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.165006+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.195854+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.241322+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.335375+00:00", "trade", 13.05, 200.0]
["2026-08-28T16:01:09.335376+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.335378+00:00", "trade", 13.05, 3.0]
["2026-08-28T16:01:09.335857+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.335857+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.335867+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.357373+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.360220+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.360405+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.360711+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.363122+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.367673+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.379927+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.380408+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.381957+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.382257+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.382924+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.382929+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.383275+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.383285+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.383380+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.414990+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.481719+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.512993+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.513068+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.513198+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.513344+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.513524+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.514201+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.532990+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.533136+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.533512+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.534008+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.534028+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.534314+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.602516+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.602586+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.604936+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.605398+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.605864+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.778599+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.796632+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.797524+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.798617+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.799093+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.799198+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.808686+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.809122+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.876437+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.877319+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.892395+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:09.957755+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:10.003163+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:10.102314+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:10.253463+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:10.256721+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:10.256956+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:10.257036+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:10.257177+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:10.257257+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:10.257613+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:10.257708+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:10.353987+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:10.371629+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:10.378911+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:10.379227+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:10.379603+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:10.379673+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:10.392007+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:10.392011+00:00", "trade", 13.05, 258.0]
["2026-08-28T16:01:10.392037+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:10.392183+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:10.392298+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:10.392303+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:10.392348+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:10.392538+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:10.393355+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:10.393360+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:10.393471+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:10.964087+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:10.964448+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:10.964578+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:10.965054+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:10.965114+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:10.965214+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:10.971705+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:10.978997+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:11.082413+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:11.086232+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:11.115512+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:11.115607+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:11.118138+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:11.222446+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:11.254041+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:11.530057+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:11.532763+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:11.533225+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:11.539620+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:11.540106+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:11.542868+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:11.916821+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:11.917262+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:11.917468+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:11.920179+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:11.927151+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:12.018824+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:12.094724+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:12.306878+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:12.371131+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:12.371136+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:12.543566+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:12.544293+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:12.544348+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:12.544543+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:12.551375+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:13.268148+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:13.268274+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:13.268609+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:13.269080+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:13.269537+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:13.269567+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:13.269887+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:13.270333+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:13.278072+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:13.758564+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:13.758714+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:13.759025+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:13.768969+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:13.768969+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:13.798779+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:13.798796+00:00", "trade", 13.05, 15.0]
["2026-08-28T16:01:13.799266+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:13.799266+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:13.799276+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:13.799281+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:13.799712+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:13.802563+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:13.986932+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:13.987032+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:13.987428+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:13.987558+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:13.988315+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:14.024947+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:14.025123+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:14.025594+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:14.035557+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:14.126393+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:14.251821+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:14.347464+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:14.347774+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:14.358866+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:14.392666+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:14.518235+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:14.618824+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:14.635904+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:14.645457+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:14.651466+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:14.652318+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:14.673418+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:14.762330+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:14.762851+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:14.896727+00:00", "trade", 13.05, 185.0]
["2026-08-28T16:01:14.896734+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:14.896745+00:00", "trade", 13.05, 56.0]
["2026-08-28T16:01:14.896935+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:14.897220+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:14.897396+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:14.897446+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:14.897446+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:14.897922+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:14.897937+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:14.897947+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:14.899080+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:14.906868+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:15.018955+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:15.082796+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:15.083498+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:15.114281+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:15.173006+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:15.173778+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:15.173803+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:15.353846+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:15.403494+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:15.441233+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:15.441569+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:15.781788+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:15.781848+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:15.782615+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:15.782805+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:15.782905+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:15.783386+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:15.783497+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:15.824885+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:15.914809+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:15.923269+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:15.923810+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:16.478103+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:16.478373+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:16.478564+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:16.478649+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:16.488527+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:16.488853+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:16.508019+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:16.511517+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:16.661123+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:16.672139+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:16.915061+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:16.915071+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:16.936788+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:17.072806+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:17.081391+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:17.110320+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:17.113006+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:17.178422+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:17.335024+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:17.957589+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:18.161789+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:18.162261+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:18.262840+00:00", "trade", 13.055, 10.0]
["2026-08-28T16:01:18.264188+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:18.311159+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:18.656365+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:18.744114+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:18.831065+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:18.847479+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:18.847559+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:18.847645+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:18.847665+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:18.848031+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:18.848040+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:18.848106+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:18.848186+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:18.848637+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:18.848662+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:18.849850+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:18.855513+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:18.855964+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:18.857493+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:18.876769+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:18.877395+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:18.956689+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:18.963906+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:19.073221+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:19.245440+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:19.245485+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:19.246237+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:19.252813+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:19.324994+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:19.325746+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:19.428014+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:19.655274+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:19.750330+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:19.752490+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:19.752716+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:19.754976+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:19.772257+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:19.773234+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:19.773836+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:19.796354+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:19.848924+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:19.849370+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:19.849436+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:19.849897+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:19.858853+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:19.859319+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:20.072907+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:20.075984+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:20.231358+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:20.473649+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:20.474436+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:20.643493+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:20.902293+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:20.916532+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:21.272433+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:21.479194+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:21.727660+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:21.727775+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:21.728241+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:21.728281+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:21.728432+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:21.732095+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:21.732556+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:21.733013+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:21.733013+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:21.733458+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:21.737729+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:21.745006+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:21.745447+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:21.745898+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:21.758002+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:21.784309+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:21.876178+00:00", "trade", 13.0857, 100.0]
["2026-08-28T16:01:21.877531+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:21.878223+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:21.878664+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:22.237857+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:22.244679+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:22.758510+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:22.766153+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:22.877593+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:22.886835+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:22.887060+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:22.887065+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:22.887411+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:22.897781+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:22.898107+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:22.912446+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:23.081989+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:23.083658+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:23.083698+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:23.122781+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:23.123232+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:23.178724+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:23.263886+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:23.362256+00:00", "trade", 13.0563, 7.0]
["2026-08-28T16:01:23.362454+00:00", "trade", 13.0563, 1.0]
["2026-08-28T16:01:23.516381+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:23.721960+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:23.733487+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:23.915014+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:23.915309+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:23.915370+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:23.954417+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:23.954417+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:24.007057+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:24.075104+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:24.105712+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:24.153130+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:24.153886+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:24.223006+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:24.253548+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:24.508399+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:24.592178+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:25.004702+00:00", "trade", 13.055, 85.0]
["2026-08-28T16:01:25.006087+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:25.021178+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:25.253946+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:25.253966+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:25.254362+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:25.254713+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:25.285255+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:25.286664+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:25.592150+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:25.766088+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:25.825489+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:25.825580+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:25.825630+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:25.826647+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:25.951469+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:25.972353+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:25.992246+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:26.030261+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:26.030732+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:27.115165+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:27.398919+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:27.399205+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:27.399576+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:27.413463+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:27.419748+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:27.426991+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:27.746635+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:27.746846+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:27.746846+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:27.747076+00:00", "trade", 13.055, 377.0]
["2026-08-28T16:01:27.747142+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:27.747357+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:27.747683+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:27.747758+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:27.754606+00:00", "trade", 13.06, 100.0]
["2026-08-28T16:01:27.754740+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:27.754748+00:00", "trade", 13.06, 100.0]
["2026-08-28T16:01:27.755166+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:27.755166+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:27.755761+00:00", "trade", 13.06, 100.0]
["2026-08-28T16:01:27.757972+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:27.767966+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:27.768412+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:27.769941+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:27.790277+00:00", "trade", 13.055, 100.0]
["2026-08-28T16:01:27.881601+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:27.881987+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:27.882273+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:27.890908+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:27.904566+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:27.939724+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:27.974763+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:27.975058+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:27.975534+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:27.979123+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:28.019404+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:28.019469+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:28.019950+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:28.020166+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:28.020175+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:28.020496+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:28.020516+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:28.020632+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:28.020647+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:28.021078+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:28.038374+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:28.069122+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:28.202464+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:28.395733+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:28.455841+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:28.592085+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:28.833784+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:28.835679+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:28.890278+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:28.890790+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:28.931862+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:29.065986+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:29.067004+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:29.070687+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:29.308543+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:29.425846+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:29.514863+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:29.528651+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:29.999652+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:30.301683+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:30.301748+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:30.302214+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:30.302661+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:30.303107+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:30.405004+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:30.450838+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:30.451294+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:30.482784+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:30.482904+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:30.518218+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:30.874389+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:30.874535+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:30.875652+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:30.895660+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:30.899649+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:30.910571+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:30.910571+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:30.910585+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:30.910806+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:30.910827+00:00", "trade", 13.05, 1050.0]
["2026-08-28T16:01:30.911011+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:30.911067+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:31.077051+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:31.078479+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:31.245907+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:31.249872+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:31.249907+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:31.249912+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:31.250112+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:31.250453+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:31.250589+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:31.267424+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:31.339340+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:31.339340+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:31.339821+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:31.425960+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:31.467489+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:31.468176+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:31.468186+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:31.468196+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:31.468211+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:32.021396+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:32.021396+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:32.154311+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:32.314141+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:32.417407+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:32.564015+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:32.564030+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:32.753761+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:32.790348+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:32.790368+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:32.799581+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:32.799610+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:32.799610+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:32.817167+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:32.850947+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:32.850972+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:32.868399+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:32.868860+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:32.894085+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:32.894110+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:33.394965+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:33.394970+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:33.398328+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:33.398343+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:33.398343+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:33.398388+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:34.116194+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:34.116646+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:34.117097+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:34.131927+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:34.132388+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:34.139755+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:34.139765+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:34.156550+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:34.156560+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:34.431765+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:34.431779+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:34.535938+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:34.535942+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:34.620583+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:34.620699+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:34.621170+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:34.621405+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:34.621521+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:34.627490+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:34.957138+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:35.011157+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:35.397851+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:35.397851+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:35.398302+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:35.635611+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:35.635611+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:35.897093+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:35.897403+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:35.898065+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:35.899348+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:35.899458+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:35.982470+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:36.016471+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:36.016582+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:36.178496+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:36.191998+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:36.192896+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:36.222576+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:36.414633+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:36.415249+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:36.415299+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:36.415730+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:37.359062+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:37.359293+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:37.371031+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:37.518738+00:00", "trade", 13.0512, 13.0]
["2026-08-28T16:01:37.519809+00:00", "trade", 13.055, 14.0]
["2026-08-28T16:01:37.520110+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:37.570199+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:37.570700+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:37.570750+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:37.570755+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:37.629420+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:38.038487+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:38.038662+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:38.074432+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:38.074773+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:38.074853+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:38.074883+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:38.075324+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:38.158758+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:38.158758+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:38.336460+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:38.336520+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:38.336535+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:38.336856+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:38.336961+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:38.344133+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:38.365053+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:38.365178+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:38.365504+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:38.365634+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:38.568331+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:38.568346+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:38.737701+00:00", "trade", 13.0855, 100.0]
["2026-08-28T16:01:38.739418+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:38.764282+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:39.062706+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:39.062716+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:39.065673+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:39.065879+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:39.066325+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:39.072269+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:39.074680+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:39.285325+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:39.314500+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:39.332883+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:39.363862+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:39.386185+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:39.440830+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:39.447215+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:39.447561+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:39.464797+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:39.466686+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:39.699700+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:39.699816+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:39.699841+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:39.705548+00:00", "trade", 13.055, 22.0]
["2026-08-28T16:01:39.706156+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:39.706241+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:40.199142+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:40.494955+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:40.500869+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:40.500880+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:40.605588+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:40.605588+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:40.742434+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:40.749801+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:40.816981+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:40.823702+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:40.863361+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:40.929944+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:40.941376+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:40.941572+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:41.050456+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:41.131724+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:41.196182+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:41.196939+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:41.260720+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:41.261487+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:41.272789+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:41.361931+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:41.479260+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:41.536606+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:43.237639+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:43.238075+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:43.572154+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:43.572610+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:43.588483+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:43.588518+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:43.590252+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:43.592117+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:43.593164+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:43.594933+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:43.600211+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:43.696304+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:43.696801+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:43.732520+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:43.777076+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:43.777502+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:43.787456+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:44.200989+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:44.200999+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:44.201435+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:44.202041+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:44.212005+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:44.212486+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:44.421789+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:44.439330+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:44.511457+00:00", "trade", 13.0597, 169.0]
["2026-08-28T16:01:44.635496+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:44.674153+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:44.674173+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:44.674594+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:44.712490+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:44.739373+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:44.770863+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:44.799155+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:44.800113+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:44.806012+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:45.157372+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:45.157397+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:45.187027+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:45.211255+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:45.249531+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:45.253530+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:45.262468+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:01:45.262471+00:00", "trade", 13.05, 7.0]
["2026-08-28T16:01:45.262474+00:00", "trade", 13.05, 35.0]
["2026-08-28T16:01:45.262474+00:00", "trade", 13.05, 75.0]
["2026-08-28T16:01:45.262497+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:01:45.262537+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:01:45.262540+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:01:45.262577+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:01:45.262587+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:01:45.262587+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:01:45.262592+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:01:45.262592+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:01:45.262592+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:01:45.262594+00:00", "trade", 13.05, 25.0]
["2026-08-28T16:01:45.262597+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:01:45.262597+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:01:45.262597+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:01:45.262602+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:01:45.262612+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:01:45.262637+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:01:45.262642+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:01:45.262697+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:01:45.262697+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:01:45.262717+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:01:45.262717+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:01:45.262732+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:01:45.262737+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:01:45.262742+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:01:45.262813+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:45.263193+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:45.263203+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:45.263274+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:45.263334+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:45.263369+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:45.263414+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:45.263419+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:45.263439+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:45.263464+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:45.263489+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:45.263529+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:45.263584+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:45.263690+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:45.264065+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:45.264065+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:45.264090+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:45.264572+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:45.264572+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:45.264652+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:45.265053+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:45.265068+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:45.265133+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:45.265143+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:45.267153+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:45.267799+00:00", "trade", 13.045, 400.0]
["2026-08-28T16:01:45.277187+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:45.377846+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:45.395462+00:00", "trade", 13.045, 400.0]
["2026-08-28T16:01:45.395708+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:45.564640+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:45.564690+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:45.564690+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:45.565181+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:45.591519+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:45.591970+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:45.609246+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:45.709214+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:46.120902+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:46.243714+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:47.823007+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:47.823048+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:47.823050+00:00", "trade", 13.05, 25.0]
["2026-08-28T16:01:47.823058+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:47.823059+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:01:47.823459+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:47.823465+00:00", "trade", 13.045, 675.0]
["2026-08-28T16:01:47.823599+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:47.823904+00:00", "trade", 13.04, 157.0]
["2026-08-28T16:01:47.824080+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:47.824511+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:47.824967+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:47.825017+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:47.825022+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:48.005206+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:48.008889+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:48.443708+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:48.554426+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:48.591389+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:48.591389+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:48.591574+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:48.591865+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:48.676451+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:49.002280+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:49.002501+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:49.043082+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:49.043659+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:49.044426+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:49.243855+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:49.381938+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:49.427937+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:49.427967+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:49.428514+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:49.529699+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:49.529714+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:49.537287+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:49.599745+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:49.600217+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:50.100997+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:50.101468+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:50.103543+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:50.446663+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:50.447104+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:51.022657+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:51.047947+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:51.307605+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:51.511720+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:51.670988+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:51.844546+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:52.365604+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:52.718012+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:52.831246+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:52.836494+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:52.837451+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:52.838153+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:52.838473+00:00", "trade", 13.045, 1350.0]
["2026-08-28T16:01:52.838696+00:00", "trade", 13.045, 4350.0]
["2026-08-28T16:01:52.838702+00:00", "trade", 13.045, 100.0]
["2026-08-28T16:01:52.839025+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:52.839060+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:52.839085+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:52.839145+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:52.839160+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:52.839198+00:00", "trade", 13.045, 75.0]
["2026-08-28T16:01:52.839201+00:00", "trade", 13.045, 200.0]
["2026-08-28T16:01:52.839210+00:00", "trade", 13.045, 460.0]
["2026-08-28T16:01:52.839255+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:52.839265+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:52.839679+00:00", "trade", 13.04, 11.0]
["2026-08-28T16:01:52.839736+00:00", "trade", 13.04, 50.0]
["2026-08-28T16:01:52.899318+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:52.899328+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:52.899819+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:52.918203+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:52.920037+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:52.921070+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:52.925896+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:52.942481+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:52.942546+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:53.103162+00:00", "trade", 13.047, 141.0]
["2026-08-28T16:01:53.167405+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:53.168037+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:53.193161+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:53.193682+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:53.205165+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:53.206232+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:53.356053+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:53.597402+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:53.606829+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:53.616167+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:53.616573+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:53.624777+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:53.657861+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:53.658382+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:53.724650+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:53.725286+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:53.771020+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:53.802284+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:53.803186+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:53.837282+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:53.862056+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:53.862382+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:53.862402+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:53.862572+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:53.862703+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:53.862943+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:53.862973+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:53.862998+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:53.863124+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:53.863159+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:53.863174+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:53.863174+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:53.863429+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:53.866401+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:53.872907+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:54.068036+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:54.068036+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:54.292915+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:54.293251+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:54.594216+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:54.594216+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:54.643398+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:55.226775+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:55.327374+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:55.409098+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:55.576441+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:55.576441+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:55.584646+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:55.585137+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:55.585151+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:55.587743+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:55.811820+00:00", "trade", 13.045, 500.0]
["2026-08-28T16:01:55.815459+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:01:56.078765+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:56.082053+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:56.082524+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:56.082539+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:56.147328+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:56.170964+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:56.171410+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:56.171896+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:56.208659+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:56.219855+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:01:56.337374+00:00", "quote", 13.04, 13.06]
["2026-08-28T16:01:56.337376+00:00", "trade", 13.05, 200.0]
["2026-08-28T16:01:56.337424+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.337430+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.337455+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.337455+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.337457+00:00", "trade", 13.05, 75.0]
["2026-08-28T16:01:56.337460+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.337475+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.337485+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.337485+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.337510+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.337515+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.337525+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.337550+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.337555+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.337565+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.337575+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.337715+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.337735+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.337743+00:00", "trade", 13.05, 69.0]
["2026-08-28T16:01:56.337845+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.337860+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.337881+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.337901+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.337941+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.337946+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.337961+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.337961+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.337966+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.337976+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.338016+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.338272+00:00", "trade", 13.05, 87.0]
["2026-08-28T16:01:56.338322+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.338322+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.338352+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.338367+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.338417+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.338502+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.338542+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.338783+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.338908+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.338928+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.339264+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.339274+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.339394+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.339424+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.339885+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.339900+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.340056+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.340066+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.340361+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.340382+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.340427+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.342587+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.444028+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.475137+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.487988+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.488003+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.488083+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.916481+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.917323+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.917679+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.918025+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.929407+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.947715+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.948171+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.962305+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.981596+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:56.996927+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:57.135157+00:00", "trade", 13.0834, 100.0]
["2026-08-28T16:01:57.361895+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:57.394913+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:57.395384+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:57.395389+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:57.395875+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:57.503957+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:57.525188+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:57.525243+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:57.528285+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:57.608265+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:57.608435+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:57.613197+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:57.782815+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:57.948960+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:58.251263+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:58.359400+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:58.518604+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:58.529234+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:58.571043+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:58.897158+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:58.992425+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:59.092949+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:59.771331+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:59.908237+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:59.954311+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:01:59.999669+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:00.053783+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:00.082787+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:00.184047+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:00.192507+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:00.349385+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:00.370631+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:00.370631+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:00.370641+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:00.370916+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:00.371147+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:00.376167+00:00", "trade", 13.055, 8.0]
["2026-08-28T16:02:00.379832+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:00.381186+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:00.381406+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:00.397800+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:00.528726+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:00.638362+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:00.638447+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:00.638818+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:00.743612+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:00.744409+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:00.846767+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:00.915636+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:00.915656+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:01.096716+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:01.104084+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:01.104124+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:01.207490+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:01.218418+00:00", "trade", 13.0506, 8000.0]
["2026-08-28T16:02:01.219844+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:01.219844+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:01.352043+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:01.528523+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:01.528563+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:01.537083+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:01.547417+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:01.547899+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:01.551181+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:01.551191+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:01.551201+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:01.551637+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:01.551698+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:01.560037+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:01.560504+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:01.560504+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:01.899670+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.096949+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.128965+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.450489+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.450514+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.450569+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.450584+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.450599+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.450609+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.450629+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.450639+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.450644+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.451135+00:00", "trade", 13.055, 597.0]
["2026-08-28T16:02:02.451446+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.451612+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.467229+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.468241+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.480204+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.480240+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.495235+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.495315+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.495506+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.495852+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.496137+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.496137+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.496153+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.496278+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.496328+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.496749+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.497205+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.499842+00:00", "trade", 13.055, 300.0]
["2026-08-28T16:02:02.500212+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.741220+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.741255+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.741460+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.741846+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.741901+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.752151+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.752221+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.761473+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.762706+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.765227+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.765302+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.766500+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.766956+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.775872+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.781871+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.881503+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.887718+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.912813+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.912898+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:02.923077+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:03.224892+00:00", "trade", 13.055, 100.0]
["2026-08-28T16:02:03.226161+00:00", "trade", 13.055, 100.0]
["2026-08-28T16:02:03.227355+00:00", "trade", 13.055, 93.0]
["2026-08-28T16:02:03.880357+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:03.880437+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:03.880453+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:03.880458+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:03.881019+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:03.881039+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:03.881064+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:03.881064+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:03.881069+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:03.881510+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:03.881761+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:03.885971+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:03.895508+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:03.898385+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:03.954694+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:03.955110+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:03.955636+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:04.071557+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:04.114770+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:04.154123+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:04.218972+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:04.269387+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:04.452930+00:00", "trade", 13.055, 1900.0]
["2026-08-28T16:02:04.454257+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:04.454276+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:04.454738+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:04.466661+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:04.467127+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:04.514926+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:04.515382+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:04.521000+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:04.521516+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:04.531054+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:05.166685+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:05.317308+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:05.317318+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:05.317323+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:05.317338+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:05.317884+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:05.318074+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:05.449632+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:05.512311+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:05.512772+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:05.512797+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:05.570921+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:05.584518+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:05.750146+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:05.761358+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:05.763343+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:05.859917+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:05.860524+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:06.088380+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:06.094976+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:06.094981+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:06.095532+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:06.205333+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:06.205418+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:06.211358+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:06.214971+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:06.214991+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:06.215438+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:06.220274+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:06.220710+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:06.319505+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:06.384253+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:06.384314+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:06.384324+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:06.384466+00:00", "trade", 13.0501, 141.0]
["2026-08-28T16:02:06.385005+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:06.385035+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:06.388428+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:06.395696+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:06.444201+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:06.444557+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:06.670424+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:06.673065+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:06.773764+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:06.774045+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:06.774110+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:06.775809+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:06.784079+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:06.785497+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:06.795501+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:06.795952+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:07.078845+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:07.084929+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:07.085154+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:07.085174+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:07.085535+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:07.085681+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:07.085711+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:07.085946+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:07.095579+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:07.397632+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:07.498928+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:07.638565+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:07.638941+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:07.643041+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:07.649065+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:07.685446+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:07.701058+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:07.752957+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:07.847918+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:07.848419+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:07.848880+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:07.848955+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:07.848965+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:07.855877+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:08.438055+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:08.438802+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:08.438987+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:08.439679+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:08.441398+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:08.441869+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:08.441869+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:08.464959+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:08.475760+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:08.510287+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:08.828112+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:09.192643+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:09.192964+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:09.270504+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:09.270779+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:09.270940+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:09.270965+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:09.271661+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:09.272428+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:09.320908+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:09.324091+00:00", "trade", 13.055, 100.0]
["2026-08-28T16:02:09.325003+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:09.325284+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:09.325850+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:09.580721+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:09.582285+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:09.582335+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:09.582355+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:09.582365+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:09.582666+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:09.583086+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:09.587001+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:09.590076+00:00", "trade", 13.06, 100.0]
["2026-08-28T16:02:09.590268+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:02:09.590319+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:02:09.590369+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:09.590374+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:09.590399+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:09.590554+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:09.590660+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:09.590705+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:09.590705+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:09.590725+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:09.591181+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:09.591203+00:00", "trade", 13.06, 75.0]
["2026-08-28T16:02:09.591557+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:09.591562+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:09.591637+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:09.591637+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:09.591647+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:09.591662+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:09.591717+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:09.592058+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:09.592168+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:09.592223+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:09.592674+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:09.592885+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:09.594088+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:09.594544+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:09.596639+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:09.596649+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:09.597385+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:09.598264+00:00", "trade", 13.06, 371.0]
["2026-08-28T16:02:09.626605+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:09.649309+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:09.659037+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:09.666039+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:09.667221+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:09.692441+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:09.772286+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:09.777854+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:09.846773+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:09.872905+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:10.066946+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:10.075271+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:10.076008+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:10.076038+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:10.076043+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:10.410989+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:10.410994+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:10.411510+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:10.411525+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:10.422792+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:10.423268+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:10.423278+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:10.724555+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:10.968404+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:11.069750+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:11.520832+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:11.664303+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:11.722782+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:11.753570+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:11.788558+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:11.890360+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:11.890806+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:11.977618+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:12.127795+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:12.153521+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:12.234754+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:12.262370+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:12.659884+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:12.796970+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:12.796970+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:12.796985+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:12.797471+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:13.077106+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:13.090317+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:13.310867+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:13.469717+00:00", "trade", 13.06, 2.0]
["2026-08-28T16:02:13.470115+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:13.470155+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:13.470190+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:13.470271+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:13.473734+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:13.473899+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:13.473929+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:02:13.473979+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:02:13.474019+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:02:13.474045+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:02:13.474045+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:02:13.474054+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:02:13.474095+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:02:13.474100+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.474205+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.474205+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.474275+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.474275+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.474320+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.474360+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.474360+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.474360+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.474365+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.474365+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.474365+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.474385+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.474385+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.474391+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.474395+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.474400+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.474400+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.474460+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.474731+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.474811+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.474836+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.474876+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.474912+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.475277+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.475297+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.475318+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.475743+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.475794+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.475834+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.476195+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.476310+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.476310+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.476535+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.476535+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.476796+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.476796+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.476956+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.477959+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.478059+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.481427+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.481873+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.569727+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.569942+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.584031+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.584031+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.584106+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.588401+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.588772+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.597914+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.597934+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.597934+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.597979+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.597999+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.598395+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.599257+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.831329+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.865239+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.875393+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.882796+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.885392+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:13.885848+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:14.027405+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:14.066503+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:14.068442+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:14.309791+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:14.310292+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:14.310347+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:14.310387+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:14.310833+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:14.311044+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:14.311064+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:14.311249+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:14.317048+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:14.345135+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:14.358472+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:14.358476+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:14.403689+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:14.472097+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:14.483043+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:14.490245+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:14.490686+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:14.507847+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:14.519935+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:14.520251+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:14.521138+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:14.521193+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:14.521459+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:14.522672+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:14.696901+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:15.145913+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:15.150163+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:15.150725+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:15.150795+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:15.154574+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:15.154574+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:15.156097+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:15.157225+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:15.157355+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:15.157717+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:15.162853+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:15.165304+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:15.390124+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:02:15.390124+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:02:15.390169+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:02:15.390219+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:02:15.390239+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.390244+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.390249+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.390254+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.390354+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.390379+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.390450+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.390450+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.390454+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.390454+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.390474+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.390484+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.390499+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.390499+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.390509+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.390575+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.390730+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.390936+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.390971+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.391038+00:00", "trade", 13.06, 25.0]
["2026-08-28T16:02:15.391166+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.391206+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.391447+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.391457+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.391632+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.391898+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.391928+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.391938+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.392244+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.392339+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.392379+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.392449+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.392449+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.392920+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.394479+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.396028+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.397015+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.397762+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.405655+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.665087+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.665298+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.665483+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.665708+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.666465+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.666626+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.666961+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.667262+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.667698+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.684007+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.684468+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.787974+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.788029+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.788094+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.788150+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.788370+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.788425+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.788490+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.788546+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.788611+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.788666+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.788781+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.788836+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.788896+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.788952+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.788961+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.788992+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.796700+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.796755+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.796820+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.796880+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.803105+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.803160+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.803671+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:15.919096+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:16.085962+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:16.086033+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:02:16.086042+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:16.086344+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:16.086378+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:16.086394+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:16.086433+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:16.086449+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:16.086524+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:16.086524+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:16.086544+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:16.086554+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:16.086669+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:16.087005+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:16.087155+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:16.087250+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:16.088077+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:16.089922+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:16.089922+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:16.090623+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:16.209421+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:16.259510+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:16.399964+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:16.460868+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:16.519257+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:16.576729+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:16.577225+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:16.596932+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:16.597172+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:16.600846+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:16.679613+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:16.679984+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:16.682886+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:16.690870+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:16.692905+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:16.729281+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:02:16.729352+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:02:16.729362+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:02:16.729402+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:16.729407+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:16.729422+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:16.729462+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:16.729472+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:16.729622+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:16.729622+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:16.729627+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:16.729627+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:16.729627+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:16.729632+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:16.729652+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:16.729750+00:00", "trade", 13.06, 75.0]
["2026-08-28T16:02:16.729793+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:16.729813+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:16.729893+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:16.729893+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:16.729948+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:16.730063+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:16.730133+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:16.730254+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:16.730364+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:16.730414+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:16.730429+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:16.730524+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:16.730539+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:16.730925+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:16.730925+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:16.730950+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:16.731010+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:16.731041+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:16.731366+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:16.731437+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:16.731452+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:16.731502+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:16.731502+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:16.733131+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:16.753494+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:16.775814+00:00", "trade", 13.065, 10.0]
["2026-08-28T16:02:16.981330+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:16.983912+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:16.983932+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:17.068032+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:17.068533+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:17.428564+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:17.428689+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:17.428689+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:17.428914+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:17.428944+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:17.429586+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:17.429626+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:17.429761+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:02:17.429827+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:17.429882+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:17.430163+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:17.430273+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:17.430603+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:17.430605+00:00", "trade", 13.06, 75.0]
["2026-08-28T16:02:17.430669+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:17.430849+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:17.431059+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:17.431079+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:17.431095+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:17.432032+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:17.432518+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:17.433245+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:17.436583+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:17.436713+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:17.470283+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:17.491293+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:17.532811+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:17.570436+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:17.571082+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:17.586133+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:17.670283+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:17.735458+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:17.735884+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:17.771940+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:17.856355+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:17.869737+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:18.008778+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:18.054697+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:18.181889+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:18.182365+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:18.277637+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:18.373695+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:18.410623+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:18.417930+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:18.453535+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:18.548701+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:18.549894+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:18.550600+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:18.552124+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:18.553622+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:18.557482+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:18.567125+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:18.571671+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:18.658121+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:18.673287+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:18.678630+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:18.679878+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:18.680269+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:18.685736+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:18.690728+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:18.790210+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:02:18.790285+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:02:18.790340+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:18.790511+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:18.790511+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:18.790531+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:18.790541+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:18.790646+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:18.790826+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:18.790841+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:18.790861+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:18.791002+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:18.791042+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:18.791122+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:18.791137+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:18.791468+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:18.791478+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:18.791874+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:18.791949+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:18.791959+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:18.792320+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:18.792440+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:18.792455+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:18.794074+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:18.794550+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:18.853708+00:00", "trade", 13.065, 50.0]
["2026-08-28T16:02:18.853972+00:00", "trade", 13.065, 10.0]
["2026-08-28T16:02:18.854808+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.057289+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.083361+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.101806+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.101830+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.101840+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.102171+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.102357+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.102367+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.102627+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.102647+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.102667+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.102943+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.103144+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.103144+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.110762+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.111629+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.253310+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.253330+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.253716+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.253832+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.253882+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.253952+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.253982+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.254368+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.254548+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.254669+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.254834+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.329927+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.330955+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.331401+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.331426+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.331456+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.335375+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.335501+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.342447+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.342908+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.347935+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.355533+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.375491+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.376508+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.377004+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.377486+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.377516+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.377516+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.377516+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.377546+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.377957+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.377962+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.377987+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.377987+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.478460+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.478496+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.478987+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.479428+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.479453+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.491146+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.492068+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.492098+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.492534+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.492554+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.528279+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.528885+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.529342+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.555654+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.572845+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.572860+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.573296+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.599654+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.600145+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.808174+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.808720+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.808896+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.809558+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.810013+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.815938+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.818118+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:19.861706+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:20.051307+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:20.051773+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:20.052239+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:20.058990+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:20.060218+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:02:20.060348+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:20.060399+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:20.060399+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:20.060444+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:20.060464+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:20.060484+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:02:20.060494+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:02:20.060684+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:02:20.060785+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:02:20.062659+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:02:20.084812+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:02:20.091362+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:02:20.127308+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:02:20.166514+00:00", "trade", 13.0549, 100.0]
["2026-08-28T16:02:20.331483+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:02:20.357430+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:02:20.357470+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:02:20.368040+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:02:20.417400+00:00", "trade", 13.06, 60.0]
["2026-08-28T16:02:20.417748+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:02:20.417788+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:02:20.471471+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:02:20.579357+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:02:20.662540+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:02:20.662545+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:02:20.662705+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:20.663091+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:20.663207+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:20.663227+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:20.663242+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:20.663267+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:20.663272+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:20.663287+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:20.663292+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:20.663292+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:20.664349+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:20.668705+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:20.721305+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:20.721711+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:20.722046+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:20.722162+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:20.731714+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:20.732140+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:20.765685+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:20.766106+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:20.775649+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:20.870359+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:20.961666+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:20.962012+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:20.962308+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:20.962924+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:20.962949+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:20.989031+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:21.023242+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:21.109693+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:21.109788+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:21.116920+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:21.164543+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:21.165200+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:21.168979+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:21.187037+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:21.289786+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:21.472670+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:21.472871+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:21.472981+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:21.473337+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:21.573270+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:21.635829+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:21.675036+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:22.284370+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:22.456709+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:22.563929+00:00", "trade", 13.0584, 100.0]
["2026-08-28T16:02:22.879990+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:22.984088+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:23.028368+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:23.155280+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:23.161805+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:23.188509+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:23.289915+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:23.518397+00:00", "trade", 13.0614, 136.0]
["2026-08-28T16:02:23.600182+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:23.600192+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:23.600312+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:23.610065+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:23.610562+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:23.618957+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:23.630920+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:23.666374+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:23.825693+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:23.838544+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:23.876338+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:23.876624+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:23.876850+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:23.886302+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:23.886763+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:23.899127+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:23.927084+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:23.968302+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:23.971159+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:23.972983+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:23.973143+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:23.973890+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:23.973905+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:23.975013+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:23.979514+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:24.082153+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:24.082158+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:24.082203+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:24.086212+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:24.171525+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:24.276981+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:24.330237+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:24.331485+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:24.347934+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:24.431508+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:24.457049+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:24.567361+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:24.602239+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:24.761387+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:24.761708+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:24.762956+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:24.768168+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:24.783545+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:02:24.783550+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:02:24.783565+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:02:24.783600+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:02:24.783610+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:02:24.783615+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:24.783630+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:24.783635+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:24.783643+00:00", "trade", 13.06, 1.0]
["2026-08-28T16:02:24.783665+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:24.783665+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:24.783670+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:24.783670+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:24.783675+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:24.783675+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:24.783680+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:24.783690+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:24.783710+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:24.783710+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:24.783911+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:24.784176+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:24.784257+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:24.784302+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:24.784312+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:24.784412+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:24.784457+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:24.784667+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:24.784763+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:24.784793+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:24.785254+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:24.785259+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:24.785259+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:24.785464+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:24.785710+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:24.785739+00:00", "trade", 13.055, 200.0]
["2026-08-28T16:02:24.785740+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:24.785745+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:24.785941+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:24.786216+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:24.786231+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:24.787459+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:24.919117+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:25.071815+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:25.074346+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:25.074346+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:25.074817+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:25.075288+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:25.262288+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:25.298629+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:25.298689+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:25.298704+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:25.300834+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:25.322335+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:25.322360+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:25.322686+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:25.323799+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:25.379120+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:25.389595+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:25.390628+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:25.392657+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:25.411342+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:25.411427+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:25.411778+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:25.413096+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:25.425195+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:25.447864+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:25.448209+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:25.471319+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:25.812861+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:25.812936+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:25.813042+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:25.815773+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:25.815818+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:25.889513+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:25.890020+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:25.945887+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:25.946363+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:25.950238+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:25.950563+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:25.950588+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:25.951050+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:26.040437+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:26.040477+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:26.068323+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:26.083053+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:26.297413+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:26.298465+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:26.316393+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:26.437511+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:26.445329+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:26.838268+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:26.922844+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:27.085962+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:27.086418+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:27.101940+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:27.101940+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:27.242870+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:27.243627+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:27.275112+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:27.275583+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:27.324970+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:27.324990+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:27.512736+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:27.540467+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:27.540673+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:27.540678+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:27.970063+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:27.970515+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:28.942359+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:28.945001+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:29.999697+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:30.157212+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:30.300347+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:30.324655+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:30.325126+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:30.325201+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:30.325587+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:30.325592+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:30.328469+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:30.340974+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:30.341069+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:30.341465+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:30.343535+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:30.349935+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:30.351709+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:30.352155+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:30.400280+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:30.528685+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:30.571051+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:30.873053+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:30.915224+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:31.098504+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:31.099081+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:31.099091+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:31.650686+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:31.651183+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:31.723790+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:31.724246+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:31.724707+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:31.742976+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:31.743457+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:31.744926+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:31.772065+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:31.999947+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:31.999977+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:32.024325+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:32.024776+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:32.919407+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:32.919412+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:33.073969+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:33.079372+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:33.079618+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:33.079648+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:33.080079+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:33.080089+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:33.080119+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:33.080595+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:33.080600+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:33.080660+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:33.087812+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:33.142663+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:33.143139+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:33.244279+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:33.767257+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:33.769803+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:33.787816+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:33.792918+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:33.800035+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:33.812840+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:33.812961+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:33.813161+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:33.817797+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:34.121173+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:34.122125+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:34.176906+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:34.177362+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:34.177362+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:35.276620+00:00", "trade", 13.0803, 100.0]
["2026-08-28T16:02:35.279391+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:35.489696+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:35.489826+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:35.551377+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:35.551553+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:35.564047+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:35.572868+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:35.596274+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:35.608567+00:00", "trade", 13.06, 100.0]
["2026-08-28T16:02:35.609546+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:35.609566+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:35.609581+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:35.609586+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:35.610032+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:35.610047+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:35.651039+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:35.651490+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:35.714290+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:35.721026+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:35.937816+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:35.938588+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:36.100217+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:36.100257+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:36.100267+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:36.100277+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:36.100322+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:36.100417+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:36.104347+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:36.114766+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:36.176464+00:00", "trade", 13.055, 42.0]
["2026-08-28T16:02:36.186176+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:36.189770+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:36.211406+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:36.259911+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:36.398165+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:36.433459+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:36.949511+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:02:36.950067+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:36.950068+00:00", "trade", 13.06, 100.0]
["2026-08-28T16:02:36.950077+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:36.950102+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:36.950112+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:36.950112+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:36.950117+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:36.950117+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:36.950138+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:36.950138+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:36.950147+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:36.950147+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:36.950218+00:00", "trade", 13.06, 100.0]
["2026-08-28T16:02:36.950267+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:36.950270+00:00", "trade", 13.06, 86.0]
["2026-08-28T16:02:36.950272+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:36.950302+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:36.950388+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:36.950388+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:36.950393+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:36.950398+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:36.950403+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:36.950408+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:36.950413+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:36.950418+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:36.950423+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:36.950433+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:36.950438+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:36.950488+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:36.950528+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:36.950578+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:36.950673+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:36.950768+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:36.950789+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:36.950844+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:36.950989+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:36.951225+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:36.951320+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:36.951696+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:36.951726+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:36.952137+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:36.952152+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:36.952643+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:36.952653+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:36.952688+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:36.952703+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:36.953886+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:37.007188+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:37.179698+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:37.179813+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:37.355455+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:37.361600+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:37.362357+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:37.365028+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:37.465728+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:37.753902+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:37.753913+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:37.754308+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:37.754399+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:37.754409+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:37.754424+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:37.754514+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:37.856526+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:37.856993+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:38.413190+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:38.415205+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:38.417550+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:38.433984+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:38.600312+00:00", "trade", 13.07, 100.0]
["2026-08-28T16:02:38.601151+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:38.601186+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:38.601332+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:38.601342+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:38.601362+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:38.601362+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:38.601813+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:38.601833+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:38.602184+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:38.605537+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:38.608031+00:00", "trade", 13.07, 100.0]
["2026-08-28T16:02:38.608559+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:38.608594+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:38.608814+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:38.609260+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:38.610333+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:38.628657+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:38.629488+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:38.632265+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:38.632646+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:38.636435+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:38.649591+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:38.657906+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:38.658548+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:38.668962+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:38.669714+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:38.670275+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:38.670551+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:38.782262+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:38.782262+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:38.782382+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:38.782382+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:38.886048+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:38.886940+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:38.942864+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:38.943460+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:38.959450+00:00", "trade", 13.065, 344.0]
["2026-08-28T16:02:38.963382+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:39.017120+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:39.017726+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:39.018007+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:39.018127+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:39.018207+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:39.095120+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:39.095416+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:39.095596+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:39.095616+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:39.095962+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:39.096614+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:39.110442+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:39.114546+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:39.291472+00:00", "trade", 13.0572, 169.0]
["2026-08-28T16:02:39.294822+00:00", "trade", 13.07, 100.0]
["2026-08-28T16:02:39.294826+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:39.294875+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:02:39.294880+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:02:39.294885+00:00", "trade", 13.07, 100.0]
["2026-08-28T16:02:39.294885+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.294888+00:00", "trade", 13.07, 23.0]
["2026-08-28T16:02:39.294895+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:02:39.294905+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:02:39.294910+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:02:39.294918+00:00", "trade", 13.07, 100.0]
["2026-08-28T16:02:39.294920+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:02:39.294920+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.294936+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.294940+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.294945+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.294950+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.294970+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.294975+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.294995+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.295005+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.295005+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.295005+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.295005+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.295015+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.295025+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.295035+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.295040+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.295100+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.295105+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.295110+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.295115+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.295115+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.295131+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.295135+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.295166+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.295171+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.295186+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.295226+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.295301+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.295632+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.295787+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.295792+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.295792+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.295827+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.295827+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.296093+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.296268+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.296293+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.296689+00:00", "trade", 13.07, 4.0]
["2026-08-28T16:02:39.296779+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.296779+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.297256+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.297261+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.297732+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.297747+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.300177+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.301488+00:00", "trade", 13.075, 61.0]
["2026-08-28T16:02:39.434091+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.534740+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.690039+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.790864+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.924181+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.948128+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:39.951536+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:40.296701+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:40.398749+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:40.572476+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:40.675872+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:40.912179+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:40.979014+00:00", "trade", 13.075, 100.0]
["2026-08-28T16:02:41.015309+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:41.156289+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:41.258667+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:41.540838+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:41.541790+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:41.643241+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:41.643687+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:41.778693+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:41.778814+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:41.787434+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:41.792722+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:41.793659+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:41.793659+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:41.794250+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:41.794275+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:41.794290+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:41.796541+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:41.800059+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:41.800360+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:41.800375+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:41.800395+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:41.800801+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:41.800811+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:41.812178+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:41.812679+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:41.817651+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:41.928465+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:41.959889+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:41.959924+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:41.960044+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:41.960290+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:41.989304+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:42.029945+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:42.034025+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:42.034241+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:02:42.034306+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:02:42.034376+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:02:42.034401+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:02:42.034411+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:42.034421+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:42.034446+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:42.034491+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:42.034516+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:42.034597+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:42.034612+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:42.034617+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:42.034622+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:42.034682+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:42.034928+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:42.034942+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:42.034952+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:42.035013+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:42.035258+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:42.036120+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:42.036491+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:42.036561+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:42.036927+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:42.136985+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:42.215176+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:42.230808+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:42.283749+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:42.576670+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:43.144575+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:43.173544+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:43.399608+00:00", "trade", 13.07, 54.0]
["2026-08-28T16:02:43.400323+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:43.400588+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:43.432865+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:43.487680+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:43.488177+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:43.514835+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:43.575675+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:43.575675+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:43.576126+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:43.576151+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:43.576897+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:43.577975+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:43.586726+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:43.586731+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:43.587102+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:43.637481+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:43.637501+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:43.677391+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:43.677867+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:44.113032+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:44.212849+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:44.825651+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:45.026037+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:45.140328+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:45.333914+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:45.619873+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:45.685113+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:45.685253+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:45.706765+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:45.710814+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:45.714022+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:45.721239+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:45.747922+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:45.749942+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:45.750328+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:45.804858+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:45.993386+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:45.993712+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:45.995381+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.030970+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.030980+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.031451+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.129108+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.129474+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.129910+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.268129+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.276604+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.276835+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.277271+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.443471+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.443471+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.443486+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.593136+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.593161+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.593602+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.620411+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.623102+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.623203+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.623529+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.623649+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.624451+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.637936+00:00", "trade", 13.07, 75.0]
["2026-08-28T16:02:46.637945+00:00", "trade", 13.07, 100.0]
["2026-08-28T16:02:46.637948+00:00", "trade", 13.07, 25.0]
["2026-08-28T16:02:46.638529+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.638529+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.638564+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.638569+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.638599+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.638815+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.639577+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.640013+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.640013+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.640253+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.640293+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.640409+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.640484+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.654527+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.655018+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.680494+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.680665+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.680734+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.729540+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.729911+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.734557+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.747669+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.776542+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.812949+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.813405+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.816327+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.816327+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.826937+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.826972+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.827485+00:00", "trade", 13.07, 3000.0]
["2026-08-28T16:02:46.827523+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.827779+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.828020+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.829152+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.831596+00:00", "trade", 13.065, 100.0]
["2026-08-28T16:02:46.832447+00:00", "trade", 13.065, 12.0]
["2026-08-28T16:02:46.833347+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.833488+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.834462+00:00", "trade", 13.065, 2.0]
["2026-08-28T16:02:46.871688+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.872114+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.899314+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:46.904341+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:47.030406+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:47.030932+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:47.083998+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:47.084604+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:47.084614+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:47.088263+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:47.275804+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:47.482926+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:47.621801+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:47.621811+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:47.626297+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:47.627284+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:47.627365+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:47.627365+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:47.656223+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:47.664362+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:47.779010+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:47.779055+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:47.817937+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:47.818920+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:47.931743+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:47.931768+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:47.939281+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:47.949761+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:47.977797+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:48.039895+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:48.131202+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:48.134209+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:48.134219+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:48.170330+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:48.177743+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:48.178419+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:48.178474+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:48.178725+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:48.199474+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:48.624976+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:48.639696+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:48.982485+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:02:48.982490+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:02:48.982515+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:02:48.982535+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:02:48.982545+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:02:48.982561+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:02:48.982611+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:02:48.982616+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:02:48.982617+00:00", "trade", 13.07, 200.0]
["2026-08-28T16:02:48.982621+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:02:48.982801+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:02:48.982926+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:48.983167+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:48.983167+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:48.983372+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:48.983402+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:48.983402+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:48.983417+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:48.983703+00:00", "trade", 13.07, 19.0]
["2026-08-28T16:02:48.983733+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:48.984204+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:48.984204+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:48.984640+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:48.984706+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:48.984731+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:48.985212+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:48.985212+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:48.985698+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:48.987212+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:49.268540+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:49.330949+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:49.330953+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:49.331390+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:49.331680+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:49.462521+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:49.462987+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:49.463293+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:49.479045+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:49.487562+00:00", "trade", 13.075, 335.0]
["2026-08-28T16:02:49.487826+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:49.487947+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:49.500351+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:49.500602+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:49.504220+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:49.522529+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:49.522549+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:49.700101+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:49.700101+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:49.713227+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:49.715608+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:49.779068+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:49.779074+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:49.789313+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:49.789313+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:49.789784+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:49.828757+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:49.828807+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:49.888323+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:49.991423+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:50.084620+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:50.085442+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:50.085918+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:50.086168+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:50.308948+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:50.449933+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:50.450575+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:50.571813+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:50.608395+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:50.776875+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:51.067972+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:51.099568+00:00", "trade", 13.075, 100.0]
["2026-08-28T16:02:51.099583+00:00", "trade", 13.075, 161.0]
["2026-08-28T16:02:51.099583+00:00", "trade", 13.075, 100.0]
["2026-08-28T16:02:51.099613+00:00", "trade", 13.075, 100.0]
["2026-08-28T16:02:51.099812+00:00", "trade", 13.075, 100.0]
["2026-08-28T16:02:51.100399+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:51.100434+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:51.100444+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:51.101021+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:51.107570+00:00", "trade", 13.075, 100.0]
["2026-08-28T16:02:51.107576+00:00", "trade", 13.075, 100.0]
["2026-08-28T16:02:51.107588+00:00", "trade", 13.075, 100.0]
["2026-08-28T16:02:51.107838+00:00", "trade", 13.075, 100.0]
["2026-08-28T16:02:51.108163+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:51.526322+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:51.526642+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:51.528627+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:51.529118+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:51.572385+00:00", "trade", 13.0766, 100.0]
["2026-08-28T16:02:51.617914+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:51.617944+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:51.618390+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:51.643540+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:51.747628+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:51.823247+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:51.823257+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:51.824014+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:51.824119+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:51.824490+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:51.824586+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:51.824601+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:51.835707+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:52.225017+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:52.225483+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:52.483426+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:52.484018+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:52.484068+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:52.484654+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:52.491676+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:52.491781+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:52.493666+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:02:52.493676+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:52.493686+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:52.493721+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:52.493724+00:00", "trade", 13.07, 75.0]
["2026-08-28T16:02:52.493724+00:00", "trade", 13.07, 100.0]
["2026-08-28T16:02:52.493731+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:52.493736+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:52.493761+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:52.493771+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:52.493786+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:52.493811+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:52.493816+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:52.493821+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:52.493826+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:52.493851+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:52.493861+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:52.493861+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:52.493921+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:52.493931+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:52.494001+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:02:52.494006+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:02:52.494016+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:02:52.494122+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:02:52.494162+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:02:52.494272+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:52.494302+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:52.494457+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:52.494628+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:52.494873+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:52.495320+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:52.495350+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:52.495685+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:52.495776+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:52.495796+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:52.495831+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:52.495831+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:52.496067+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:52.496067+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:52.496212+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:52.496312+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:52.496312+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:52.496673+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:52.497981+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:52.501544+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:53.026121+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:53.042706+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:53.390387+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:53.598827+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:53.925103+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:53.947471+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:53.976079+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:54.025406+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:54.061061+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:54.157250+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:54.308815+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:54.343582+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:54.343918+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:54.344023+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:54.344394+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:54.344595+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:54.346324+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:54.354553+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:54.647891+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:54.653233+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:54.657900+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:54.667778+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:54.668089+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:54.670393+00:00", "trade", 13.07, 75.0]
["2026-08-28T16:02:54.670399+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:02:54.670484+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:02:54.670504+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:02:54.670509+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:02:54.670600+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:02:54.670645+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:02:54.670690+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:54.670690+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:54.670694+00:00", "trade", 13.07, 53.0]
["2026-08-28T16:02:54.670695+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:54.670697+00:00", "trade", 13.07, 75.0]
["2026-08-28T16:02:54.670865+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:54.670890+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:54.670900+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:54.670991+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:54.670996+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:54.671021+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:54.671096+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:54.671422+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:54.671427+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:54.671427+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:54.671617+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:54.672269+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:54.672945+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:54.672945+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:54.941995+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:55.206554+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:55.308150+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:55.661009+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:55.680510+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:56.350773+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:56.371337+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:56.371352+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:56.371392+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:56.371803+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:56.371918+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:56.371923+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:56.381376+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:56.400411+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:56.400917+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:56.404405+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:56.478456+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:56.579121+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:56.972210+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:56.972646+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:56.972972+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:56.973804+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:56.974255+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:57.740566+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:57.740601+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:57.742902+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:57.743328+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:57.754394+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:58.056843+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:58.161276+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:58.182076+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:58.184241+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:58.184527+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:58.184998+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:58.279638+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:58.720325+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:58.721698+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:58.722520+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:58.838847+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:58.838877+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:58.839704+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:59.223285+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:59.224127+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:59.946519+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:02:59.999716+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:00.152048+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:00.164032+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:00.306550+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:00.433341+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:00.456401+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:00.715978+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:00.971045+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:01.072025+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:01.108386+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:01.109639+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:01.110075+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:01.110436+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:01.164595+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:01.289336+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:01.390491+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:01.638852+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:01.638867+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:01.638867+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:01.639789+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:01.640365+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:01.640385+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:01.640400+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:01.640872+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:01.641152+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:01.641648+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:01.642104+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:01.649988+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:01.655647+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:01.655712+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:01.658772+00:00", "trade", 13.08, 85.0]
["2026-08-28T16:03:01.760932+00:00", "quote", 13.08, 13.08]
["2026-08-28T16:03:01.760942+00:00", "quote", 13.08, 13.08]
["2026-08-28T16:03:01.760947+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:01.760949+00:00", "trade", 13.08, 100.0]
["2026-08-28T16:03:01.760949+00:00", "trade", 13.08, 100.0]
["2026-08-28T16:03:01.760967+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:01.760972+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:01.760982+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:01.760992+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:01.761012+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:01.761023+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:01.761057+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:01.761082+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:01.761107+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:01.761112+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:01.761132+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:01.761148+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:01.761208+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:01.761228+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:01.761233+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:01.761238+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:01.761243+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:01.761243+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:01.761278+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:01.761313+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:01.761619+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:01.761634+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:01.761684+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:01.761704+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:01.761729+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:01.761744+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:01.761754+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:01.761809+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:01.762255+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:01.762260+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:01.762461+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:01.762701+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:01.773532+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:01.774224+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:01.779226+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:01.864974+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:01.955991+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:02.361775+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:02.361855+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:02.361860+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:02.520402+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:02.520417+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:02.520933+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:02.521490+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:02.558823+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:02.559200+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:02.559204+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:02.559640+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:02.565820+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:02.565850+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:02.565855+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:02.565865+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:02.565900+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:02.565925+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:02.565975+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:02.565985+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:02.566181+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:02.566191+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:02.566256+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:02.566266+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:02.566316+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:02.566326+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:02.566386+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:02.566406+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:02.566817+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:02.577287+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:02.578059+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:02.708414+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:02.747492+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:02.851143+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:02.923340+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:02.952549+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:02.952955+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:02.953151+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:02.953276+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:02.953627+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:02.953717+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:02.966753+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:03.022739+00:00", "trade", 13.0851, 1900.0]
["2026-08-28T16:03:03.364774+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:03.468922+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:03.473207+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:03.475377+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:03.477006+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:03.648824+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:03.649330+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:03.713884+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:03.791965+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:03.793879+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:03.796766+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:03.809782+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:03.923271+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:03.923271+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:04.056613+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:04.154280+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:04.166083+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:04.460177+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:04.460343+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:04.460373+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:04.460528+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:04.461350+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:04.461355+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:04.477854+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:04.478526+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:04.479959+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:04.481117+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:04.488404+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:04.488495+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:04.489296+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:04.508477+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:04.508928+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:04.533436+00:00", "trade", 13.0569, 100.0]
["2026-08-28T16:03:04.535550+00:00", "trade", 13.0565, 200.0]
["2026-08-28T16:03:04.582328+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:04.582423+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:04.584518+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:04.609417+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:04.634056+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:04.634116+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:04.634497+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:04.677945+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:04.678351+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:04.678391+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:04.750377+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:04.750803+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:04.750863+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:04.750883+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:04.751339+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:04.763814+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:04.830006+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:05.029551+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:05.031846+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:05.062875+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:05.089548+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:05.089568+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:05.305822+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:05.308038+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:05.535438+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:05.576882+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:05.578721+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:05.578746+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:05.650241+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:05.650707+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:05.904789+00:00", "trade", 13.0801, 344.0]
["2026-08-28T16:03:05.982566+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:06.351843+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:06.919142+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:07.020307+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:07.043197+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:07.150883+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:07.240390+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:07.288069+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:07.357644+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:07.530841+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:07.652780+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:07.652810+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:07.666894+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:08.210145+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:08.210626+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:08.315616+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:08.315621+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:08.316418+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:08.373022+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:08.373148+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:08.373739+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:08.406246+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:08.465572+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:08.478623+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:08.490311+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:08.490456+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:08.490466+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:08.490787+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:08.490812+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:08.490827+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:08.491288+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:08.491313+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:08.492531+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:08.498611+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:08.500265+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:08.823262+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:08.823418+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:08.823739+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:08.823784+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:08.823784+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:08.824260+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:08.824701+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:08.825448+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:08.830495+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:08.830555+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:08.830605+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:08.833226+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:08.960464+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:08.960749+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:08.961000+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:09.051570+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:09.064436+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:09.081376+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:09.081827+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:09.108786+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:09.109057+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:09.109217+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:09.158805+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:09.223529+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:09.281562+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:09.514656+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:09.562409+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:09.562895+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:09.573185+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:09.676029+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:09.677337+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:09.677784+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:09.739124+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:09.840239+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:10.121157+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:10.224738+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:10.302934+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:10.351485+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:10.351490+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:10.527503+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:10.528019+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:10.528140+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:10.528440+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:10.534605+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:10.635775+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:10.742233+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:10.742243+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:10.757971+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:10.759951+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:10.783305+00:00", "trade", 13.08, 4.0]
["2026-08-28T16:03:10.784323+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:10.784339+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:10.784644+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:10.784704+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:10.785954+00:00", "trade", 13.08, 16.0]
["2026-08-28T16:03:10.786980+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:10.808571+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:10.809062+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:10.836918+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:11.336933+00:00", "trade", 13.085, 1198.0]
["2026-08-28T16:03:12.196183+00:00", "trade", 13.0748, 100.0]
["2026-08-28T16:03:12.267935+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:12.268697+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:12.269138+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:12.274460+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:12.290413+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:12.318039+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:12.569842+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:12.571511+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:12.571942+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:12.572554+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:12.789750+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:12.790772+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:12.855095+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:12.956481+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:13.033549+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:13.033870+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:13.582659+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:13.583126+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:14.482147+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:14.492627+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:14.712219+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:14.839572+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:14.840128+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:14.840569+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:14.860096+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:14.871814+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:14.879532+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:14.881797+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:14.986692+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:14.996650+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:15.122494+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:15.132453+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:15.133295+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:15.142321+00:00", "quote", 13.07, 13.09]
["2026-08-28T16:03:15.142377+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.142387+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.142387+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.142407+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.142442+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.142477+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.142522+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.142523+00:00", "trade", 13.08, 75.0]
["2026-08-28T16:03:15.142523+00:00", "trade", 13.08, 75.0]
["2026-08-28T16:03:15.142527+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.142532+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.142567+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.142602+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.142612+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.142612+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.142617+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.142722+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.142760+00:00", "trade", 13.08, 75.0]
["2026-08-28T16:03:15.142773+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.142799+00:00", "trade", 13.08, 25.0]
["2026-08-28T16:03:15.142873+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.142898+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.142918+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.142918+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.142928+00:00", "quote", 13.08, 13.08]
["2026-08-28T16:03:15.142953+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.142958+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.142959+00:00", "trade", 13.08, 7.0]
["2026-08-28T16:03:15.142962+00:00", "trade", 13.08, 100.0]
["2026-08-28T16:03:15.142998+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.143093+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.143108+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.143123+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.143469+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.143534+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.143775+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.143780+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.143801+00:00", "trade", 13.075, 101.0]
["2026-08-28T16:03:15.143804+00:00", "trade", 13.075, 500.0]
["2026-08-28T16:03:15.143810+00:00", "trade", 13.07, 75.0]
["2026-08-28T16:03:15.143810+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.143813+00:00", "trade", 13.07, 500.0]
["2026-08-28T16:03:15.143816+00:00", "trade", 13.07, 207.0]
["2026-08-28T16:03:15.143860+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.143960+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.143960+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.144056+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.144081+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.144091+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.144101+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.144273+00:00", "trade", 13.07, 19.0]
["2026-08-28T16:03:15.144341+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.144396+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.144431+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.144472+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.144737+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.144933+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.144943+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.145013+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.145414+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.145434+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.145434+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.145469+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.145780+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.146330+00:00", "trade", 13.07, 5.0]
["2026-08-28T16:03:15.146386+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.149799+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.175114+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.175114+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.175555+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.175571+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.175611+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.191363+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.191819+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.205066+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.211386+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.292193+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.292639+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.292659+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.814113+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:15.814609+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:16.197845+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:16.310709+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:16.311155+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:16.311225+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:16.801776+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:17.053243+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:17.133614+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:17.234028+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:17.318328+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:17.337178+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:17.338010+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:17.347448+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:17.735881+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:17.891415+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:18.008769+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:18.015836+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:18.027810+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:18.065208+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:18.234631+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:18.234751+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:18.234751+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:18.234772+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:18.234912+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:18.235348+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:18.235779+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:18.326274+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:18.326545+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:18.328083+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:18.355483+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:18.415155+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:18.415165+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:18.415506+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:18.415762+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:18.415972+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:18.416208+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:18.416223+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:18.481874+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:18.483417+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:18.483548+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:18.483864+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:18.483994+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:18.490950+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:18.520661+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:18.520841+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:18.521363+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:18.521548+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:18.521859+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:18.521994+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:18.531692+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:18.809994+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:18.810059+00:00", "quote", 13.08, 13.08]
["2026-08-28T16:03:18.810074+00:00", "quote", 13.08, 13.08]
["2026-08-28T16:03:18.810074+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:18.810074+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:18.810109+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:18.810139+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:18.810154+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:18.810159+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:18.810164+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:18.810405+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:18.810445+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:18.810460+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:18.810505+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:18.810515+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:18.810535+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:18.810555+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:18.810555+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:18.810575+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:18.810580+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:18.810601+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:18.810601+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:18.810650+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:18.810670+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:18.811031+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:18.811061+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:18.811177+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:18.811507+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:18.811588+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:18.811653+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:18.812329+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:18.812329+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:18.816113+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:18.866688+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:18.869906+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:18.870137+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:19.023010+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:19.030698+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:19.034372+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:19.135051+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:19.333959+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:19.376225+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:19.459392+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:19.567178+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:19.723345+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:19.723360+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:19.754238+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:19.854852+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:20.118023+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:20.118058+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:20.154073+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:20.358299+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:20.392500+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:20.392500+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:20.405276+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:20.421594+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:20.421594+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:20.450192+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:20.661114+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:20.690083+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:20.690168+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:20.690659+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:20.703635+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:20.813796+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:20.814258+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:21.023806+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:21.556111+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:21.556111+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:21.898981+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:21.945682+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:21.953601+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:21.953691+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:21.953906+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:21.956773+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:21.972972+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:22.014480+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:22.024123+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:22.024248+00:00", "quote", 13.08, 13.08]
["2026-08-28T16:03:22.024269+00:00", "quote", 13.08, 13.08]
["2026-08-28T16:03:22.024294+00:00", "quote", 13.08, 13.08]
["2026-08-28T16:03:22.024299+00:00", "quote", 13.08, 13.08]
["2026-08-28T16:03:22.024304+00:00", "trade", 13.08, 1.0]
["2026-08-28T16:03:22.024304+00:00", "quote", 13.08, 13.08]
["2026-08-28T16:03:22.024319+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.024339+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.024404+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.024404+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.024409+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.024414+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.024414+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.024434+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.024439+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.024459+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.024464+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.024469+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.024474+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.024569+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.024624+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.024875+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.024935+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.024980+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.025015+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.025065+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.025216+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.025441+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.025461+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.025937+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.025968+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.025983+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.026248+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.026469+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.026474+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.026484+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.026875+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.026885+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.027391+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.028173+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.063787+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.107186+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.157986+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.180229+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.181587+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.182089+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.280317+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.281430+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.514514+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.514699+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.515155+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.542365+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.542666+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.543162+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.543222+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.585818+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.615032+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.616772+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.625217+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.625222+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.625282+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.699784+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.700320+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.700771+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.703217+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.704956+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.755537+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.756018+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.756419+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.756609+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.807971+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.808442+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.808563+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.811720+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.812161+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.813534+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.882629+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.883737+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.884779+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:22.938953+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:23.302311+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:23.302376+00:00", "quote", 13.08, 13.08]
["2026-08-28T16:03:23.302391+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:23.302396+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:23.302416+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:23.302476+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:23.302487+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:23.302717+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:23.302752+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:23.302757+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:23.302772+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:23.302802+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:23.302827+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:23.302888+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:23.302893+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:23.302898+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:23.302988+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:23.303359+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:23.303384+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:23.304020+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:23.305369+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:23.305484+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:23.313493+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:23.356074+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:23.635002+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:23.635002+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:23.662770+00:00", "trade", 13.08, 57.0]
["2026-08-28T16:03:23.704256+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:23.704707+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:23.710571+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:23.777841+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:24.113351+00:00", "trade", 13.085, 1000.0]
["2026-08-28T16:03:24.119418+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:24.575943+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:24.585561+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:24.832658+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:24.833104+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:24.833560+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:24.933859+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:25.176360+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:25.177618+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:25.178084+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:25.469743+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:25.570627+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:25.632720+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:26.047095+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:26.060025+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:26.088593+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:26.088593+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:26.089661+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:26.089997+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:26.262752+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:26.262923+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:26.263850+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:26.272024+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:26.272551+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:26.364429+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:26.516155+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:26.579796+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:26.579796+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:26.580277+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:26.663054+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:26.681087+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:26.851722+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:26.925997+00:00", "trade", 13.0879, 2.0]
["2026-08-28T16:03:27.078987+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:27.079022+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:27.095782+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:27.707837+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:27.759099+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:27.794282+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:27.794944+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:27.835074+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:27.869145+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:28.008797+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:28.102490+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:28.102811+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:28.102966+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:28.103247+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:28.112764+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:28.115315+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:28.121956+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:28.142159+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:28.142615+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:28.143071+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:28.254782+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:28.256265+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:28.264761+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:28.271692+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:28.275862+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:28.281666+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:28.358403+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:28.366888+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:28.368357+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:28.371685+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:28.417328+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:28.581548+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:28.583197+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:28.586049+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:28.586541+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:28.606914+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:28.765265+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:28.787593+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:28.844514+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:28.865288+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:29.007977+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:29.531592+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:29.531593+00:00", "trade", 13.08, 200.0]
["2026-08-28T16:03:29.531622+00:00", "quote", 13.08, 13.09]
["2026-08-28T16:03:29.531624+00:00", "trade", 13.08, 3.0]
["2026-08-28T16:03:29.531626+00:00", "trade", 13.08, 200.0]
["2026-08-28T16:03:29.531642+00:00", "quote", 13.07, 13.09]
["2026-08-28T16:03:29.531646+00:00", "trade", 13.08, 100.0]
["2026-08-28T16:03:29.531662+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.531682+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.531712+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.531712+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.531717+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.531727+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.531732+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.531757+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.531757+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.531772+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.531787+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.531812+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.531817+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.531847+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.531847+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.531867+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.531902+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.531993+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.532083+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.532148+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.532213+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.532213+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.532218+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.532223+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.532228+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.532243+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.532253+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.532433+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.532634+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.532649+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.532654+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.532945+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.533100+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.533125+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.533135+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.533426+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.533606+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.533621+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.534087+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.534103+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.534293+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.534584+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.534594+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.534674+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.536077+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.536162+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.545652+00:00", "trade", 13.08, 1.0]
["2026-08-28T16:03:29.546031+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.563908+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.664427+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.671519+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.793359+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.870457+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.870888+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:29.999745+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:30.257582+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:30.258073+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:30.365509+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:30.365529+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:30.373212+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:30.373212+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:30.373658+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:30.533768+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:30.533768+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:30.546153+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:30.546168+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:30.828289+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:30.828294+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:30.828885+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:30.828920+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:31.098070+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:31.098070+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:31.175739+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:31.175754+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:31.217534+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:31.329971+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:31.662597+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:31.662607+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:31.662607+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:31.714575+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:31.714595+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:31.714605+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:31.714605+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:31.715096+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:31.715111+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:31.715121+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:31.715542+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:31.716024+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:31.716024+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:31.754826+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:31.755157+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:31.755588+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:32.088163+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:32.089451+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:32.093020+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:32.093025+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:32.112571+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:32.125371+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:32.463650+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:32.578488+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:32.760135+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:32.861421+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:32.875529+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:33.106193+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:33.415739+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:33.463146+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:33.464785+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:33.464785+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:33.465948+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:33.466138+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:33.474553+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:33.474779+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:33.475230+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:33.576912+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:33.587251+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:33.737257+00:00", "trade", 13.075, 71.0]
["2026-08-28T16:03:33.766572+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:33.770958+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:33.777794+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:33.780455+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:33.780937+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:34.085997+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:34.380998+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:34.548952+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:34.548952+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:34.548967+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:34.548967+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:34.549418+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:34.549443+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:34.604840+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:34.604995+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:34.605025+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:34.612347+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:34.612944+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:34.634189+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:34.637547+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:34.638013+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:34.668977+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:34.738477+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:34.835743+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:34.837049+00:00", "trade", 13.0728, 100.0]
["2026-08-28T16:03:34.930819+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:34.930859+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:34.931411+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:35.072802+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:35.285297+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:35.285317+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:35.312617+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:35.343610+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:35.642531+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:35.642596+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:35.642611+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:35.642897+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:35.644260+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:35.651136+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:35.651698+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:35.673510+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:35.675043+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:35.765202+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:35.765508+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:35.765538+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:35.765543+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:35.765548+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:35.765568+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:35.765578+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:35.765588+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:35.765593+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:35.765979+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:35.765989+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:35.765989+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:35.766010+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:35.766010+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:35.774474+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:35.823496+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:35.987631+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:35.988092+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:36.061968+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:36.143391+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:36.412320+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:36.575243+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:37.042624+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:37.106576+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:37.521295+00:00", "trade", 13.0595, 186.0]
["2026-08-28T16:03:37.644274+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:37.853541+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:37.857099+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:37.857541+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:37.975401+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:38.190006+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:38.323849+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:38.437309+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:38.905501+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:38.907351+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:38.950363+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:38.987882+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:38.987942+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:38.988287+00:00", "trade", 13.075, 435.0]
["2026-08-28T16:03:38.988288+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:38.988418+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:38.988443+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:38.988764+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:38.988794+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:38.988869+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:38.989340+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:38.990338+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:38.990508+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:38.990769+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:38.992939+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:39.001830+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:39.120232+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:39.122733+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:39.146915+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:39.291754+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:39.459463+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:39.527841+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:39.528131+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:39.528211+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:39.528783+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:39.528858+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:39.528898+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:39.528938+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:39.528963+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:39.529720+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:39.529725+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:39.529740+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:39.529915+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:39.571158+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:39.571164+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:39.571444+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:39.571639+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:39.574094+00:00", "trade", 13.07, 60.0]
["2026-08-28T16:03:39.574470+00:00", "trade", 13.07, 1.0]
["2026-08-28T16:03:39.574491+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:39.574495+00:00", "trade", 13.07, 700.0]
["2026-08-28T16:03:39.574591+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:03:39.574591+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:03:39.574596+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:03:39.574602+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:03:39.574632+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:03:39.574637+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:03:39.574647+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:39.574647+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:39.574648+00:00", "trade", 13.07, 435.0]
["2026-08-28T16:03:39.574727+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:39.574737+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:39.574762+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:39.574772+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:39.574772+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:39.574777+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:39.574782+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:39.574882+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:39.575068+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:39.575243+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:39.575278+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:39.575308+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:39.575328+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:39.575348+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:39.575373+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:39.575378+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:39.575809+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:39.575870+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:39.575870+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:39.576220+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:39.576356+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:39.576356+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:39.576656+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:39.576686+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:39.576837+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:39.576837+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:39.577388+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:39.577388+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:39.581939+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:39.597255+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:39.620395+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:39.875863+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:39.876183+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:39.947032+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:40.050438+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:40.056621+00:00", "trade", 13.0608, 1900.0]
["2026-08-28T16:03:40.127330+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:40.230786+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:40.333976+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:40.334297+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:40.606935+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:40.607537+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:41.056855+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:41.076341+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:41.175286+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:41.196742+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:41.215825+00:00", "trade", 13.0723, 100.0]
["2026-08-28T16:03:41.276782+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:41.276797+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:41.276813+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:41.277264+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:41.335231+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:41.337903+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:41.337903+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:41.596171+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:41.597931+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:41.597946+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:41.599324+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:41.599785+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:41.707651+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:41.707712+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:41.708148+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:41.728080+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:42.066023+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:42.174691+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:42.234669+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:42.624851+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:42.646327+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:42.703909+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:42.910631+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:42.910656+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:42.910746+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:42.910776+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:42.910781+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:42.910901+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:42.911342+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:42.911362+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:42.911984+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:42.912445+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:42.912545+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:42.918529+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:43.081637+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:43.081958+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:43.082429+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:43.092884+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:43.634245+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:43.634351+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:43.634802+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:43.634892+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:43.634932+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:43.635158+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:43.635248+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:43.635393+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:43.635408+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:43.635453+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:43.651161+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:43.651176+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:43.666978+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:43.670522+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:43.674105+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:43.724074+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:43.777238+00:00", "trade", 13.065, 153.0]
["2026-08-28T16:03:43.796388+00:00", "trade", 13.065, 8.0]
["2026-08-28T16:03:43.803316+00:00", "trade", 13.065, 45.0]
["2026-08-28T16:03:43.860503+00:00", "trade", 13.065, 342.0]
["2026-08-28T16:03:43.998556+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:43.999012+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:43.999474+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:44.039363+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:44.395224+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:44.396066+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:44.455763+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:44.456124+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:44.725655+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:45.070680+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:45.456291+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:45.561777+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:45.566944+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:45.592374+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:45.726353+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:45.726353+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:45.726368+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:45.726393+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:45.726879+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:45.762469+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:45.763301+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:45.831678+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:45.832004+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:46.186171+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:46.186607+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:46.189694+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:46.204885+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:46.391043+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:46.492845+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:46.973983+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:46.979025+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:46.979055+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:46.979055+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:46.979582+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:47.000872+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:47.000932+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:47.001388+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:47.001794+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:47.019617+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:47.020624+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:47.021802+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:47.040792+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:47.203459+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:47.203699+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:47.350448+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:47.476939+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:47.477465+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:47.477941+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:47.580781+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:47.581663+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:48.057734+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:48.148916+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:48.302035+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:48.302376+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:48.303218+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:48.303573+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:48.578256+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:48.578742+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:48.775164+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:48.781675+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:48.849000+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:49.037884+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:49.038390+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:49.489672+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:49.584498+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:49.584849+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:49.591234+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:50.092159+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:50.092159+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:50.092896+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:50.114903+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:50.591321+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:50.638809+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:51.058256+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:51.058306+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:51.074058+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:51.627985+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:51.633999+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:51.634851+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:51.634891+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:51.635122+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:51.640404+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:51.643121+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:51.650062+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:51.844920+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:51.877177+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:51.926102+00:00", "trade", 13.065, 146.0]
["2026-08-28T16:03:51.955641+00:00", "trade", 13.065, 47.0]
["2026-08-28T16:03:51.967291+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:51.969336+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:51.969366+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:51.973862+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:51.979971+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:51.998044+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:51.999453+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:51.999919+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:52.694735+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:52.694800+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:52.700895+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:52.705626+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:52.986564+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:52.986579+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:53.006120+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:53.006186+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:53.028308+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:53.028779+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:53.049939+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:53.050561+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:53.050586+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:53.050741+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:53.051067+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:53.503016+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:53.504961+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:53.504976+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:53.505181+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:53.506505+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:53.506986+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:54.165140+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:54.166714+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:54.167250+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:54.176833+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:54.196409+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:54.196745+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:54.196870+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:54.200434+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:54.208884+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:54.271453+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:54.305489+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:54.367728+00:00", "trade", 13.0617, 34.0]
["2026-08-28T16:03:54.454082+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:54.577280+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:54.578046+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:54.674581+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:54.674581+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:54.675047+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:55.138930+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:55.139060+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:55.146437+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:55.146442+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:55.146823+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:55.609458+00:00", "trade", 13.0589, 14.0]
["2026-08-28T16:03:55.609903+00:00", "trade", 13.0731, 59.0]
["2026-08-28T16:03:56.142153+00:00", "trade", 13.0651, 1502.0]
["2026-08-28T16:03:56.144453+00:00", "trade", 13.065, 1.0]
["2026-08-28T16:03:56.520358+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:56.520428+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:56.520578+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:56.525726+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:56.541077+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:56.582641+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:56.582656+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:56.582937+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:56.583102+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:56.774607+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:56.775359+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:56.776276+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:57.047375+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:57.175634+00:00", "trade", 13.07, 100.0]
["2026-08-28T16:03:57.175660+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:57.175701+00:00", "trade", 13.07, 163.0]
["2026-08-28T16:03:57.175854+00:00", "trade", 13.07, 100.0]
["2026-08-28T16:03:57.175866+00:00", "trade", 13.07, 34.0]
["2026-08-28T16:03:57.175886+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:57.175886+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:57.175886+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:57.175891+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:57.175906+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:57.175911+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:57.175911+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:57.175921+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:57.175921+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:03:57.176112+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:03:57.176121+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:03:57.176172+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:03:57.176182+00:00", "trade", 13.07, 237.0]
["2026-08-28T16:03:57.176182+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:03:57.176206+00:00", "trade", 13.07, 200.0]
["2026-08-28T16:03:57.176207+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:03:57.176212+00:00", "trade", 13.07, 55.0]
["2026-08-28T16:03:57.176212+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:03:57.176212+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:03:57.176217+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:03:57.176217+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:03:57.176218+00:00", "trade", 13.07, 100.0]
["2026-08-28T16:03:57.176222+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:57.176222+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:03:57.176227+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:57.176227+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:57.176227+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:57.176257+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:57.176262+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:57.176527+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:57.176613+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:57.176893+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:57.176918+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:57.176928+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:57.176939+00:00", "trade", 13.07, 38.0]
["2026-08-28T16:03:57.176963+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:57.177014+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:57.177060+00:00", "trade", 13.075, 604.0]
["2026-08-28T16:03:57.177252+00:00", "trade", 13.075, 53.0]
["2026-08-28T16:03:57.177380+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:57.177420+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:57.177821+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:57.177846+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:57.177896+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:57.177941+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:57.177981+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:57.178247+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:57.178382+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:57.178417+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:57.178537+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:57.180016+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:57.529697+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:57.529732+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:57.530093+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:58.012269+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:58.113154+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:59.742561+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:59.743113+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:59.747202+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:59.809225+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:03:59.999778+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:00.050437+00:00", "trade", 13.075, 201.0]
["2026-08-28T16:04:00.051141+00:00", "trade", 13.075, 200.0]
["2026-08-28T16:04:00.052292+00:00", "trade", 13.075, 200.0]
["2026-08-28T16:04:00.053711+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:00.157934+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:00.534356+00:00", "trade", 13.0611, 100.0]
["2026-08-28T16:04:00.667144+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:01.094129+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:01.246917+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:01.246922+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:01.249538+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:01.249538+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:01.255332+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:01.256881+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:01.256881+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:01.257332+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.270069+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.270134+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.270755+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.271983+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.286097+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.301739+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.316474+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.317035+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.317471+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.538863+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.539339+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.539344+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.540407+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.541073+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.541083+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.541273+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.541278+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.543053+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.543489+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.543940+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.547739+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.548190+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.548836+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.553192+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.553207+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.556700+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.556755+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.556790+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.557166+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.558194+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.558309+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.559928+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.560048+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.561647+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.562103+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.562113+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.563005+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.563185+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.564689+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.565205+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.569510+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.569776+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.569961+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.570067+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.570362+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.570387+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.570418+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.570613+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.571315+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.571560+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.572633+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.572723+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.574187+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.574557+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.574658+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.574798+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.576938+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.674746+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.675187+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.675638+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.690879+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.749949+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.766965+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:02.944407+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:03.202194+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:03.202650+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:03.273073+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:03.273073+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:03.968606+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:04.137638+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:04.699849+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:05.223940+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:05.496442+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:05.746311+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:05.767958+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:05.967667+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:05.967727+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:05.967878+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:05.968048+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:05.968940+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:06.008610+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:06.009111+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:06.018563+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:06.032682+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:06.032692+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:04:06.032707+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:04:06.032707+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:04:06.032762+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:06.032777+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:06.032782+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:06.032832+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:04:06.032882+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:04:06.032887+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:04:06.032912+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:04:06.032982+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:04:06.033037+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:04:06.033158+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:04:06.033173+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:04:06.033935+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:04:06.075904+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:04:06.209378+00:00", "trade", 13.07, 146.0]
["2026-08-28T16:04:06.243718+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:06.243723+00:00", "trade", 13.07, 34.0]
["2026-08-28T16:04:06.243726+00:00", "trade", 13.07, 13.0]
["2026-08-28T16:04:06.243919+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:06.243934+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:06.243954+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:06.243964+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:06.244460+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:06.244475+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:06.244515+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:06.244540+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:06.244560+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:06.246765+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:06.248810+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:06.283388+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:06.358245+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:06.359483+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:06.359954+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:06.531753+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:06.531753+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:06.899221+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:06.899662+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:07.000768+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:07.000768+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:07.001234+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:07.001720+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:07.103728+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:07.115210+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:07.115210+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:07.234208+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:07.234212+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:07.273822+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:07.375914+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:07.388780+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:07.406973+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:07.407003+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:07.490466+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:07.504209+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:07.643861+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:07.856286+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:07.857619+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:07.865322+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:07.865332+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:07.865332+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:07.865337+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:08.014477+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:08.014482+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:08.015139+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:08.017414+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:08.017429+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:08.066967+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:08.217690+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:08.463459+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:08.489566+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:08.639894+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:08.660768+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:08.849672+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:08.966811+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:09.055411+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:09.076196+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:09.098684+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:09.350668+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:09.350673+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:09.350673+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:09.350693+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:09.351324+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:09.481801+00:00", "trade", 13.065, 100.0]
["2026-08-28T16:04:09.482050+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:09.482050+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:09.482501+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:10.111296+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:10.111747+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:10.164026+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:10.165229+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:10.167574+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:10.757496+00:00", "trade", 13.0689, 100.0]
["2026-08-28T16:04:10.799476+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:10.800098+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:10.886232+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:10.886714+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:10.920729+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:10.936161+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:10.965819+00:00", "trade", 13.065, 384.0]
["2026-08-28T16:04:11.067543+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:11.172187+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:11.263665+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:11.365101+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:11.381695+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:11.535230+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:11.535701+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:11.535716+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:11.536182+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:11.568404+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:11.573872+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:12.001413+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:12.053943+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:12.054950+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:12.268824+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:12.269270+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:12.529874+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:12.529879+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:12.529895+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:12.529904+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:12.530606+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:12.530952+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:12.531388+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:12.531503+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:12.531588+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:12.533959+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:12.534400+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:12.550548+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:12.558247+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:04:12.558312+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:12.558312+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:12.558337+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:12.558713+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:12.558908+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:12.559159+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:12.559171+00:00", "trade", 13.07, 75.0]
["2026-08-28T16:04:12.559585+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:12.559610+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:12.559890+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:12.559915+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:12.560126+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:12.560201+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:12.560677+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:12.560838+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:12.562898+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:12.563349+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:12.564802+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:12.586373+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:12.625742+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:12.629741+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:12.642908+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:12.643153+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:12.643389+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:12.674292+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:12.674558+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:12.675014+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:13.169870+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:13.202608+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:13.759787+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:13.760449+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:13.760519+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:13.894059+00:00", "trade", 13.0687, 100.0]
["2026-08-28T16:04:13.910766+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:13.933625+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:14.164178+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:14.164960+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:14.228401+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:14.280580+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:14.682901+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:14.682911+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:14.750532+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:15.010645+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:15.061772+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:15.300229+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:15.300269+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:15.579392+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:15.597821+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:15.597826+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:15.740881+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:16.614331+00:00", "trade", 13.07, 51.0]
["2026-08-28T16:04:16.804749+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:16.808694+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:16.910065+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:16.974543+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:16.974964+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:16.975290+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:17.057181+00:00", "trade", 13.07, 250.0]
["2026-08-28T16:04:17.074100+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:17.074110+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:17.074150+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:17.074676+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:17.210128+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:17.328148+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:17.368730+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:17.432266+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:17.956953+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:18.053432+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:18.066365+00:00", "trade", 13.079, 1.0]
["2026-08-28T16:04:18.504940+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:18.504945+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:18.505256+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:18.505392+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:18.505422+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:18.505828+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:18.505873+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:18.515031+00:00", "trade", 13.075, 100.0]
["2026-08-28T16:04:18.515235+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:18.515706+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:18.515706+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:18.515706+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:18.516152+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:18.516152+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:18.516197+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:18.516197+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:18.528381+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:18.614080+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:18.614526+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:18.619829+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:18.635421+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:18.635746+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:18.636227+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:18.639791+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:18.640117+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:19.374542+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:19.375129+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:19.376928+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:19.377820+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:19.527140+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:19.527145+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:19.527175+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:19.527310+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:19.527561+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:19.527671+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:19.530844+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:19.727281+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:20.574093+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:20.574128+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:20.684380+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:20.685177+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:20.803714+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:22.508265+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:22.508742+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:22.567351+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:22.567772+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:22.636555+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:23.520220+00:00", "trade", 13.0724, 144.0]
["2026-08-28T16:04:23.801339+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:24.033791+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:24.992309+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:24.992796+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:24.992861+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:24.994109+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:24.999446+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:25.003466+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:25.014016+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:25.022161+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:04:25.022166+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:04:25.022170+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:04:25.022251+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:25.022585+00:00", "trade", 13.07, 1.0]
["2026-08-28T16:04:25.022787+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:25.022817+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:25.022832+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:25.022887+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:25.022902+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:25.023198+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:25.023303+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:25.023318+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:25.023649+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:25.023814+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:25.023844+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:25.023935+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:25.024305+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:25.024321+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:25.024346+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:25.024371+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:25.024391+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:25.114219+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:25.131510+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:25.286504+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:25.480926+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:25.861490+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:25.993915+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:25.993985+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:25.994492+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:25.995644+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:25.996441+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:25.997579+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:25.997594+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:25.997609+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:25.997729+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:25.998686+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:25.998696+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:25.998987+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:25.998997+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:25.999674+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:26.001508+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:26.006350+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:26.073449+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:26.073534+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.073584+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.073620+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.073770+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.074241+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.074494+00:00", "trade", 13.07, 75.0]
["2026-08-28T16:04:26.074497+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.074562+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.074602+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.074738+00:00", "trade", 13.07, 8.0]
["2026-08-28T16:04:26.074762+00:00", "trade", 13.07, 4.0]
["2026-08-28T16:04:26.074786+00:00", "trade", 13.07, 4.0]
["2026-08-28T16:04:26.075108+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.075128+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.075233+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.075239+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.075273+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.075674+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.075740+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.075750+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.075750+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.075985+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.075990+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.076030+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.076030+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.076351+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.076361+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.078421+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.079514+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.079985+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.083914+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.103060+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.195284+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.692869+00:00", "trade", 13.0777, 1.0]
["2026-08-28T16:04:26.694210+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.785381+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.786148+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.786644+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.786845+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.787206+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.787797+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.787887+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.788253+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.788323+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.795405+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.796262+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.805980+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.809007+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.809478+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.810275+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.820334+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.822800+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.822981+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.823001+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.823191+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.823402+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.823487+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.823507+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.832032+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.833235+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.833240+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.834979+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.836929+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.837435+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.837736+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.844211+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.844376+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.847318+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.874739+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.875180+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.883720+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.884166+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.968667+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.993305+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:26.993947+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:27.037225+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:27.037470+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:27.046702+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:27.051419+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:27.055207+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:27.090040+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:27.090261+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:27.340496+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:27.340766+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:27.341002+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:27.382606+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:27.749092+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:27.749207+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:27.763997+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:27.880063+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:27.880319+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:27.945769+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:27.945779+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:28.038530+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:28.038976+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:28.089466+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:28.109097+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:28.109939+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:28.110791+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:28.149463+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:28.157738+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:28.245476+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:28.322931+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:28.329050+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:28.434917+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:28.493987+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:28.495090+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:28.855662+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:28.855702+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:28.899917+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:28.904768+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:28.905731+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:28.906949+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:29.006365+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:29.066824+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:29.140935+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:29.141235+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:29.225546+00:00", "trade", 13.075, 193.0]
["2026-08-28T16:04:29.232733+00:00", "trade", 13.075, 200.0]
["2026-08-28T16:04:29.595290+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:29.595746+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:29.599059+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:29.706830+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:29.806918+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:29.808291+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:29.808857+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:29.989522+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:29.999816+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:30.111081+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:30.211705+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:30.216155+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:30.216171+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:30.216171+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:30.216632+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:30.216667+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:30.224575+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:30.237225+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:30.256597+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:30.256917+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:30.303858+00:00", "trade", 13.0772, 10.0]
["2026-08-28T16:04:30.305202+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:30.329169+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:30.330297+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:30.403977+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:30.892498+00:00", "trade", 13.0679, 100.0]
["2026-08-28T16:04:30.986396+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:30.987379+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:30.987559+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:30.987689+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:30.987799+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:30.987890+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:30.988025+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:30.988160+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:30.988541+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:30.988712+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:30.989168+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:30.995037+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:30.995077+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:04:30.995713+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:04:30.995724+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:04:30.995728+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:30.995738+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:30.995804+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:30.995814+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:30.995814+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:30.995904+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:30.995924+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:30.995959+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:30.995964+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:30.996365+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:30.996420+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:30.996440+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:30.996465+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:30.996495+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:30.996515+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:30.996881+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:30.996896+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:30.997372+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:30.997382+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:30.997397+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:30.997397+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:30.997412+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:30.997868+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:30.997868+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:30.997894+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:30.997894+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:30.998330+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:31.000029+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:31.013626+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:31.014092+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:31.014523+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:31.541500+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:31.541656+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:31.542653+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:31.542874+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:31.545109+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:31.545445+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:31.630587+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:31.630587+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:31.919815+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:31.919815+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:31.920617+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:31.930811+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:31.930811+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:32.044892+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:32.048044+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:32.048060+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:32.048060+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:32.048070+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:32.070749+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:32.070759+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:32.338104+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:32.338104+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:32.509080+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:32.509095+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:32.516718+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:32.517285+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:32.533599+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:32.538490+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:32.541583+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:32.542394+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:32.549396+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:32.567810+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:32.577543+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:32.612842+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:32.612917+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:32.613022+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:32.613343+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:32.613423+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:32.613869+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:32.613884+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:32.614345+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:32.614345+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:32.624109+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:32.651268+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:32.651729+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:32.683304+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:32.901413+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:32.963561+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:33.067959+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:33.068059+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:33.069873+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:33.286047+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:33.286263+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:33.286288+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:33.286498+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:33.286744+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:33.286874+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:33.287511+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:33.290803+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:33.290813+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:33.291254+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:33.308861+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:33.387107+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:33.387573+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:33.392340+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:33.392345+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:33.392350+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:33.392360+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:33.493315+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:33.493335+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:33.493495+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:33.494382+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:33.494397+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:33.599788+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:33.609135+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:33.609135+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:33.609140+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:33.609140+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:34.085307+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:34.085307+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:34.085337+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:34.186317+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:34.201628+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:34.202746+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:34.202756+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:34.227424+00:00", "trade", 13.065, 21.0]
["2026-08-28T16:04:34.229595+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:34.366735+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:34.504698+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:34.504698+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:34.504713+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:34.504743+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:35.142640+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:35.142650+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:35.142650+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:35.147762+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:35.147797+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:35.148113+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:35.200668+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:35.264419+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:35.329103+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:35.514012+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:35.521099+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:35.601385+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:35.632800+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:35.633276+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:35.633747+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:35.633747+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:35.633747+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:35.633757+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:36.016722+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:36.021799+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:36.023909+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:36.240589+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:36.241611+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:36.244899+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:36.245355+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:36.245355+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:36.245636+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:36.250558+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:36.250999+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:36.496412+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:36.496758+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:37.125148+00:00", "trade", 13.06, 198.0]
["2026-08-28T16:04:37.226855+00:00", "trade", 13.06, 5.0]
["2026-08-28T16:04:37.226858+00:00", "trade", 13.06, 1000.0]
["2026-08-28T16:04:37.226858+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:04:37.226906+00:00", "trade", 13.06, 100.0]
["2026-08-28T16:04:37.226908+00:00", "quote", 13.05, 13.07]
["2026-08-28T16:04:37.226924+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.226924+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.226929+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.226934+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.226959+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.226959+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.226969+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.226974+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.226979+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.226989+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.226994+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.227039+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.227089+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.227099+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.227102+00:00", "trade", 13.06, 77.0]
["2026-08-28T16:04:37.227435+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.227440+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.227440+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.227440+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.227440+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.227450+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.227460+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.227565+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.227766+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.227781+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.227786+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.227796+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.227826+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.227861+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.227876+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.227901+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.227916+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.227941+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.227976+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.228287+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.228422+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.228442+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.228838+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.228918+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.228923+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.229410+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.229419+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.230116+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.234842+00:00", "trade", 13.06, 100.0]
["2026-08-28T16:04:37.273640+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.527172+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.586207+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.586644+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.673074+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.673931+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.673941+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.684852+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.824402+00:00", "trade", 13.05, 28.0]
["2026-08-28T16:04:37.824434+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.824499+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.824895+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.824965+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.825085+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.825426+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.825481+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.830227+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.835535+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.863451+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.931578+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.932064+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:37.980956+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:38.012230+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:38.012310+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:38.012761+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:38.269451+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:38.595564+00:00", "trade", 13.0501, 76.0]
["2026-08-28T16:04:38.599972+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:38.600423+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:38.643721+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:38.644187+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:39.019529+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:39.020055+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:39.021288+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:39.021920+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:39.080093+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:39.084143+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:39.266366+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:04:39.266451+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:04:39.266471+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:04:39.266521+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:04:39.266522+00:00", "trade", 13.05, 2.0]
["2026-08-28T16:04:39.266522+00:00", "trade", 13.05, 25.0]
["2026-08-28T16:04:39.266536+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:04:39.266541+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.266612+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.266796+00:00", "trade", 13.05, 75.0]
["2026-08-28T16:04:39.266967+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.266997+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.267002+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.267043+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.267058+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.267063+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.267138+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.267188+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.267314+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.267358+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.267454+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.267454+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.267639+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.267649+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.267779+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.268331+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.269107+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.286689+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.300738+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.339359+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.339430+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.339916+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.340101+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.340241+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.340282+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.340472+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.340537+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.340873+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.385870+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.386306+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.391032+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.407797+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.408208+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.408278+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.408293+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.409787+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.410067+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.410088+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.410428+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.410639+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.410639+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.410684+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.410879+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.410924+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.411506+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.428402+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.448534+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.710230+00:00", "trade", 13.05, 3.0]
["2026-08-28T16:04:39.823219+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.830817+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.907695+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.907720+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.907901+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.907986+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.916531+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.917027+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.917092+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.917308+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.918711+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.933111+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.950818+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.950823+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.951183+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.951454+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:39.951469+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:40.141451+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:40.150643+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:40.150693+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:40.150853+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:40.150883+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:40.165132+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:40.575633+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:40.718688+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:41.035696+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:41.035756+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:41.049514+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:41.050386+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:41.313346+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:41.313827+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:41.314303+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:41.367821+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:41.368297+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:41.368317+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:41.701488+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:41.701514+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:41.702065+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:41.702511+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:41.705668+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:41.806177+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:41.811435+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:41.811440+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:41.811926+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:42.183915+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:42.184035+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:42.314556+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:42.314556+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:42.315007+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:42.405737+00:00", "trade", 13.045, 76.0]
["2026-08-28T16:04:42.407106+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:42.407416+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:42.407863+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:42.410800+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:42.428489+00:00", "trade", 13.045, 44.0]
["2026-08-28T16:04:42.536193+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:42.536193+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:42.543776+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:42.549058+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:42.549103+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:42.549444+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:42.560686+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:42.673840+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:42.774308+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:42.972820+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:43.133211+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:43.138263+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:43.155314+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:43.155324+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:43.155349+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:43.156061+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:43.162987+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:43.169899+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:43.169984+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:43.170059+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:43.170796+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:43.170806+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:43.171312+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:43.195815+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:43.196362+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:43.234577+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:43.235134+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:43.235845+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:43.235890+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:43.236171+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:43.241850+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:43.242311+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:43.348859+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:43.419447+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:43.429410+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:43.550132+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:43.694751+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:43.694841+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:43.711105+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:43.795470+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:43.976671+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:43.988549+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:44.233076+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:44.560053+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:44.560108+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:44.560188+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:44.560198+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:44.560594+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:44.560729+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:44.561165+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:44.563125+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:44.578336+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:44.578411+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:44.578797+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:44.578968+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:44.579278+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:44.679147+00:00", "trade", 13.045, 25.0]
["2026-08-28T16:04:44.680459+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:44.801015+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:45.245352+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:45.245582+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:45.245803+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:45.337145+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:45.337716+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:45.337871+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:45.386928+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:45.636451+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:45.636887+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:45.734394+00:00", "trade", 13.045, 1900.0]
["2026-08-28T16:04:45.735401+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:45.765598+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:46.314558+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:46.314828+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:46.314844+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:46.314929+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:46.314969+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:46.315019+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:46.315164+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:46.315310+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:46.366511+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:46.373874+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:46.381472+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:46.407128+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:46.407820+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:46.884934+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:46.911381+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:46.911401+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:46.911401+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:46.911482+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:46.911782+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:46.928327+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:46.928577+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:46.929003+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:46.955000+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:47.060872+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:47.066871+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:47.071191+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:47.403586+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:47.414357+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:47.489440+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:47.589348+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:47.589483+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:47.589944+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:47.817074+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:47.863374+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:48.070136+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:48.070140+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:48.070637+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:48.077398+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:48.077558+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:48.079638+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:48.099661+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:48.710661+00:00", "trade", 13.0472, 25.0]
["2026-08-28T16:04:48.731106+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:48.731572+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:48.749330+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:48.771427+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:48.771863+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:48.872412+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:48.872422+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:48.939883+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:49.044316+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:49.070032+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:49.078437+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:49.078607+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:49.080156+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:49.133788+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:49.165278+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:49.183020+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:49.183231+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:49.183296+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:49.304795+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:49.305065+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:49.444642+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:49.927164+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:49.927525+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:50.066465+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:50.070810+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:50.135910+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:50.136351+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:50.136391+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:50.196213+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:50.300381+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:50.418251+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:50.977701+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:50.977816+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:50.977816+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:50.977866+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:50.978393+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:50.978423+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:50.978578+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:50.979059+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:50.989695+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:50.990792+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:51.260303+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:51.260759+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:51.297837+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:51.298308+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:51.304027+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:51.654043+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:51.714026+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:51.714026+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:51.794793+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:52.027867+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:52.028478+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:52.033916+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:52.368236+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:52.369013+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:52.648903+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:53.015043+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:53.015550+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:53.341269+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:53.399517+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:53.949084+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:04:53.949087+00:00", "trade", 13.05, 50.0]
["2026-08-28T16:04:53.949093+00:00", "trade", 13.05, 75.0]
["2026-08-28T16:04:53.949214+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:04:53.949224+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:04:53.949229+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:04:53.949239+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:04:53.949274+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:04:53.949294+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:04:53.949319+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:04:53.949324+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:04:53.949326+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:04:53.949326+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:04:53.949334+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:04:53.949334+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:53.949359+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:53.949389+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:53.949479+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:53.949489+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:53.949505+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:53.949575+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:53.949585+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:53.949685+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:53.949745+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:53.949895+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:53.949991+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:53.950151+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:53.950271+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:53.950296+00:00", "trade", 13.055, 12.0]
["2026-08-28T16:04:53.950432+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:53.950577+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:53.950793+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:53.950793+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:53.950988+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:53.951163+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:53.951269+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:53.951379+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:53.951424+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:53.951424+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:53.951870+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:53.951910+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:53.953228+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:53.955018+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:53.955018+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:53.955862+00:00", "trade", 13.055, 300.0]
["2026-08-28T16:04:53.956110+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:53.956536+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:54.194037+00:00", "trade", 13.0663, 100.0]
["2026-08-28T16:04:54.616039+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:54.616490+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:55.719351+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:55.719882+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:55.722508+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:55.730492+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:55.828069+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:56.058511+00:00", "trade", 13.0663, 100.0]
["2026-08-28T16:04:56.295220+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:56.298542+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:56.569281+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:56.751214+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:56.751660+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:56.865244+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:57.924688+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:58.044838+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:58.269200+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:04:58.269617+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:58.269693+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:58.269983+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:58.269998+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:58.272369+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:58.276600+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:04:58.276604+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:04:58.276685+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:04:58.276685+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:04:58.276694+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:04:58.276709+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:04:58.276719+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:04:58.276739+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:04:58.276769+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:58.276785+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:58.276785+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:58.276785+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:58.276844+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:58.277180+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:58.277271+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:58.277274+00:00", "trade", 13.05, 25.0]
["2026-08-28T16:04:58.277301+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:58.277341+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:58.277341+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:58.277366+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:58.277386+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:58.277732+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:58.277767+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:58.277787+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:58.277797+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:58.277852+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:58.278298+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:58.278308+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:58.278779+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:58.278789+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:58.279315+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:58.279596+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:58.280047+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:58.311823+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:04:58.312762+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:04:58.312795+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:58.312850+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:58.313221+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:58.315151+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:58.315152+00:00", "trade", 13.05, 300.0]
["2026-08-28T16:04:58.315602+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:58.315602+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:58.315622+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:58.315622+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:58.316358+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:58.378481+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:58.378932+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:58.382411+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:04:58.413901+00:00", "trade", 13.0662, 100.0]
["2026-08-28T16:04:58.723161+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:04:58.723180+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:04:58.723186+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:04:58.723225+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:04:58.723241+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:04:58.723260+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:04:58.723291+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:58.723326+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:58.723341+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:58.723376+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:58.723401+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:58.723411+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:58.723451+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:58.723516+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:58.723551+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:58.723551+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:58.723556+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:58.723602+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:58.723611+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:58.723972+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:58.723997+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:58.724413+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:58.725285+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:58.725731+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:58.729345+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:59.401883+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:04:59.999850+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:00.310212+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:00.310238+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:00.310503+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:00.310784+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:00.311215+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:00.311461+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:00.313721+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:00.313751+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:00.334776+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:00.334816+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:00.335397+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:00.335628+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:00.335633+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:00.335813+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:00.335843+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:00.335889+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:00.336335+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:00.339061+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:00.339387+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:00.339447+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:00.339522+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:00.339848+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:00.353561+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:00.398878+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:00.400893+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:00.401038+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:00.402953+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:00.405384+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:05:00.405389+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:05:00.405409+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:05:00.405409+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:05:00.405454+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:05:00.405459+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:00.405484+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:00.405484+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:00.405489+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:00.405509+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:00.405514+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:00.405520+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:00.405520+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:00.405534+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:00.405569+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:00.405589+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:00.405725+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:00.406035+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:00.406035+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:00.406071+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:00.406075+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:00.406090+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:00.406176+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:00.406552+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:00.406557+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:00.407035+00:00", "trade", 13.045, 300.0]
["2026-08-28T16:05:00.407048+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:00.407048+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:00.407128+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:00.407514+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:00.407529+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:00.407564+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:00.407865+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:00.408000+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:00.408030+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:00.408346+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:00.409719+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:00.412707+00:00", "trade", 13.045, 800.0]
["2026-08-28T16:05:00.413513+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:00.516483+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:00.577132+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:00.582510+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:00.762026+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:00.762738+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:00.763204+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:00.763580+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:00.939238+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:01.016352+00:00", "trade", 13.045, 50.0]
["2026-08-28T16:05:01.169530+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:01.211485+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:01.231292+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:01.288453+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:01.593752+00:00", "trade", 13.045, 1.0]
["2026-08-28T16:05:01.639597+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:01.742662+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:02.310776+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:05:02.311810+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:02.315509+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:02.315509+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:02.324904+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:05:02.325908+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:02.347159+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:02.418438+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:02.792081+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:02.792357+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:02.799414+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:02.799870+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:02.799870+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:02.968801+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:02.969082+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:02.969523+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:02.969533+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:02.969628+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:02.969658+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:02.969748+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:02.970084+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:03.015763+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:03.118477+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:03.118487+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:03.118918+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:03.118918+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:03.169423+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:03.169909+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:03.229270+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:03.229686+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:03.283810+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:03.283930+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:03.284411+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:03.312794+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:03.312794+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:03.313400+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:03.314137+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:03.322462+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:03.324617+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:03.329399+00:00", "trade", 13.05, 4.0]
["2026-08-28T16:05:03.329402+00:00", "trade", 13.05, 68.0]
["2026-08-28T16:05:03.329405+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:05:03.329510+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:05:03.329544+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:05:03.329574+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:05:03.329584+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:05:03.329589+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:05:03.329594+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:05:03.329619+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:05:03.329659+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:05:03.329674+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:05:03.329679+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.329729+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.329729+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.329734+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.329734+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.329734+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.329739+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.329739+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.329789+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.330115+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.330115+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.330125+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.330170+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.330441+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.330516+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.330516+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.330561+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.330636+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.331318+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.331323+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.331789+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.433190+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.578185+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.578681+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.578746+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.578761+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.582495+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.582951+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.583437+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.583873+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.584349+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.584545+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.584996+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.585001+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.587041+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.587101+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.587116+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.618696+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.619252+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.619327+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.619693+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.675661+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.676097+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.693303+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.694215+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.700816+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.700826+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.701267+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.701468+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.701638+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.701658+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.701753+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.701798+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.703462+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.703462+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.703472+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.704751+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.706002+00:00", "trade", 13.055, 1900.0]
["2026-08-28T16:05:03.727394+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.762538+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.780736+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.780751+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.780872+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.781182+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.781458+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.781944+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.782385+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.825377+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.825858+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.831782+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.832404+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.832760+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.832800+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.832915+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.833281+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.833281+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.833296+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.833717+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.919511+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:03.919942+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.031191+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.031297+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.031793+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.032204+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.032640+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.032670+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.032710+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.033467+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.034534+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.062491+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.083290+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.097880+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.098010+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.098085+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.154890+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.183649+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.294362+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.295164+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.295294+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.296292+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.296342+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.327120+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.328553+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.329566+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.331435+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.331440+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.331505+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.332969+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.333109+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.333791+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.338497+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.342401+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.342416+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.342882+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.425143+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.480920+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.490588+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.490899+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.491165+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.494748+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.501189+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.612493+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.615640+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.616112+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.616708+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.684514+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.684915+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.714922+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.762214+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.762525+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.762765+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.763251+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.766198+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:04.974323+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:05.499612+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:05.555484+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:05.555504+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:05.555960+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:05.996497+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:05.996507+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:06.383732+00:00", "trade", 13.055, 200.0]
["2026-08-28T16:05:06.384690+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:06.385487+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:06.400382+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:06.747848+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:06.747848+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:06.747858+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:06.747863+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:06.748309+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:06.748309+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:06.748339+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:07.111488+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:07.157271+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:07.214292+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:07.214292+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:07.214733+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:07.537577+00:00", "trade", 13.055, 51.0]
["2026-08-28T16:05:07.572488+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:07.572498+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:07.665369+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:07.665404+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:07.703039+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:07.703039+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:07.703379+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:07.703520+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:07.703565+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:07.703610+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:07.707233+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:07.707279+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:05:07.707319+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:05:07.707329+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:05:07.707369+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:05:07.707389+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:05:07.707389+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:05:07.707389+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:05:07.707394+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:05:07.707429+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:07.707619+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:07.707640+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:07.707665+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:07.707695+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:07.707700+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:07.707835+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:05:07.707870+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:05:07.708096+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:05:07.708156+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:05:07.708171+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:05:07.708254+00:00", "trade", 13.05, 60.0]
["2026-08-28T16:05:07.708371+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:05:07.708752+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:05:07.710637+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:05:07.737350+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:05:07.737370+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:05:07.737395+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:07.737412+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:05:07.737430+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:07.737435+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:07.737435+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:07.737475+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:07.737671+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:07.738002+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:07.738012+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:07.738022+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:07.738262+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:07.738693+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:07.765507+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:07.765968+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:07.766424+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:07.766439+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:07.803382+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:07.812724+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:07.867830+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.056348+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.101987+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.101995+00:00", "trade", 13.04, 920.0]
["2026-08-28T16:05:08.102443+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.102548+00:00", "trade", 13.04, 80.0]
["2026-08-28T16:05:08.102554+00:00", "trade", 13.04, 20.0]
["2026-08-28T16:05:08.102839+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.102859+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.102914+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.104057+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.105911+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.288941+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.288956+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.289748+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.290390+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.290851+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.291166+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.291177+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.444842+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.518988+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.577136+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.577141+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.577146+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.577146+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.578179+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.578499+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.674878+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.677625+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.677650+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.684587+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.699713+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.700589+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.701321+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.703476+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.703486+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.703521+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.751190+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.751465+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.751701+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.752152+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.753144+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.753144+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.753180+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.766606+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.766807+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.773844+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.791245+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.798948+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.814956+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.834884+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.869541+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.870258+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.881710+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:08.991040+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:09.002402+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:09.012390+00:00", "trade", 13.045, 1900.0]
["2026-08-28T16:05:09.013749+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:09.069652+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:09.070053+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:09.070569+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:09.070584+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:09.070604+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:09.081791+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:09.082121+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:09.126923+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:09.127048+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:09.127083+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:09.127174+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:09.127414+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:09.127439+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:09.127469+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:09.215614+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:09.217789+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:09.224795+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:09.263548+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:09.343863+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:09.343863+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:09.343914+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:09.344299+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:09.344299+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:09.344325+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:09.344380+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:09.367946+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:09.372050+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:09.372737+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:09.372752+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:09.515316+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:09.540085+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:09.552757+00:00", "trade", 13.0499, 1.0]
["2026-08-28T16:05:09.992495+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:09.993402+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:10.015785+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:10.015860+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:10.016146+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:10.016146+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:10.056221+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:10.057174+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:10.058467+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:10.058482+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:10.058482+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:10.058933+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:10.305364+00:00", "trade", 13.045, 82.0]
["2026-08-28T16:05:10.640881+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:10.640921+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:10.641212+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:10.641683+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:10.641693+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:10.641693+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:10.646309+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:10.646334+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:10.974644+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:10.974644+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:10.975120+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:10.998957+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:11.315549+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:11.315905+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:11.316186+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:11.316196+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:11.316647+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:11.317945+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:11.419481+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:11.526115+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:11.526588+00:00", "trade", 13.045, 100.0]
["2026-08-28T16:05:11.527894+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:11.532960+00:00", "trade", 13.045, 432.0]
["2026-08-28T16:05:11.660981+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:11.661507+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:11.661933+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:11.667225+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:11.819477+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:12.149847+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:12.149868+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:12.157365+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:12.169219+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:12.227372+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:12.329304+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:12.330843+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:12.434048+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:12.557381+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:12.557451+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:12.557902+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:12.564829+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:12.573500+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:12.627698+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:12.671678+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:12.672134+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:12.708791+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:12.755763+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:12.756144+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:12.889265+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:12.890307+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:12.890744+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:13.012668+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:13.201487+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:13.222241+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:13.222512+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:13.222532+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:13.230246+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:13.367251+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:13.542793+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:13.572534+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:13.572744+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:13.692594+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:13.838296+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:13.881664+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:13.882130+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:13.882496+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:13.882967+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:13.883017+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:13.883052+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:13.883408+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:13.883498+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:13.883934+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:13.921569+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:13.921990+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:13.985445+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:14.191595+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:14.192147+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:14.501727+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:14.502414+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:14.508699+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:14.538089+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:14.538154+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:14.538625+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:14.539542+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:14.540024+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:14.541347+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:14.541793+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:14.562402+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:14.671566+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:14.701808+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:14.804011+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:14.809103+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:14.859523+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:14.953937+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:14.954038+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:14.954418+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:14.954499+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:14.954634+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:14.956333+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:14.964512+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:14.964608+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:14.966582+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:14.967033+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:14.971088+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:15.039791+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:15.141809+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:15.744271+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:15.775094+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:15.775730+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:15.775730+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:15.775746+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:15.775766+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:15.776698+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:15.777034+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:15.778968+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:15.779099+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:15.789739+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:15.792535+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:15.828240+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:15.919893+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:15.955628+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:15.956260+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:15.964665+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:15.969104+00:00", "trade", 13.04, 600.0]
["2026-08-28T16:05:15.969104+00:00", "trade", 13.04, 75.0]
["2026-08-28T16:05:15.969113+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:05:15.969130+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:15.969134+00:00", "trade", 13.04, 3200.0]
["2026-08-28T16:05:15.969134+00:00", "trade", 13.04, 200.0]
["2026-08-28T16:05:15.969305+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:05:15.969312+00:00", "trade", 13.04, 75.0]
["2026-08-28T16:05:15.969351+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:05:15.969356+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:05:15.969361+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:05:15.969386+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:05:15.969436+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:05:15.969441+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:05:15.969444+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:05:15.969572+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:05:15.969596+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:05:15.969607+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:05:15.969636+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:15.969651+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:15.969671+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:15.969722+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:15.969742+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:15.969772+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:15.969962+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:15.970033+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:15.970123+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:15.970238+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:15.970278+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:15.970323+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:15.970358+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:15.970398+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:15.970408+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:15.970819+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:15.970834+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:15.970844+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:15.970914+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:15.971280+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:15.971320+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:15.971335+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:15.971421+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:15.971541+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:15.971827+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:15.971847+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:15.971882+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:15.972568+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:15.972578+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:15.978212+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:05:16.058768+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:16.061550+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:16.061553+00:00", "trade", 13.04, 198.0]
["2026-08-28T16:05:16.413241+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:16.929347+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:16.929603+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:16.929638+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:16.929813+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:16.930095+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:16.930280+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:16.931994+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:17.067711+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:17.510454+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:17.510759+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:17.511852+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:17.512143+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:17.512168+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:17.512754+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:17.611238+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:17.612506+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:17.711065+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:17.734000+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:17.734476+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:17.792048+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:17.817809+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:17.825207+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:17.829612+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:18.037957+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:18.083555+00:00", "trade", 13.04, 67.0]
["2026-08-28T16:05:18.084087+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:18.084087+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:18.084112+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:18.084137+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:18.084192+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:18.084197+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:18.084232+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:18.084588+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:18.086743+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:18.087851+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:18.088297+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:18.098125+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:18.139659+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:18.214006+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:18.263077+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:18.263794+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:18.263999+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:18.264325+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:18.264586+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:18.265403+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:18.265673+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:18.285636+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:18.287155+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:18.287756+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:18.287756+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:18.345348+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:18.345794+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:18.855761+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:18.956345+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:18.989268+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:18.989414+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:18.989479+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:18.989479+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:18.989754+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:18.989805+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:18.989950+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:18.990241+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:18.990416+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:19.022763+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:19.036952+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:19.037302+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:19.037583+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:19.050083+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:19.050804+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:19.054699+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:19.055130+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:19.090780+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:19.091276+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:19.158731+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:19.159583+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:19.176639+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:19.176799+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:19.176939+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:19.177015+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:19.180272+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:19.181375+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:19.184131+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:19.184577+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:19.211712+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:19.211983+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:19.212148+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:19.326410+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:19.332419+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:19.386727+00:00", "trade", 13.0644, 100.0]
["2026-08-28T16:05:19.427831+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:19.459962+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:19.469189+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:19.511895+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:19.512356+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:19.515955+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:19.515970+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:19.516050+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:19.516486+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:19.825265+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:19.926310+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.020715+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.075149+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.075279+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.075430+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.075665+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.075680+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.075866+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.076472+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.095698+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.095823+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.104494+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.104529+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.106674+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.151495+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.151942+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.152368+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.153124+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.159785+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.187804+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:05:20.187827+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.187827+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.188263+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.188268+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.188343+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.188343+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.188433+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.227677+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.228128+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.323269+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.323740+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.324396+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.324419+00:00", "trade", 13.04, 25.0]
["2026-08-28T16:05:20.324433+00:00", "trade", 13.04, 75.0]
["2026-08-28T16:05:20.324494+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:05:20.324552+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.324557+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:05:20.324567+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.324612+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.324617+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.324632+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.324656+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:05:20.324677+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.324677+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.324682+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.324682+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.324688+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.324688+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.324688+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.324692+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.324692+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.324697+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.324718+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.324718+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.324718+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.324722+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.324752+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.324767+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:05:20.324767+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:20.324792+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:05:20.324792+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:05:20.324822+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:05:20.324853+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:05:20.324873+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:05:20.324873+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:05:20.324878+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:05:20.324883+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:05:20.324888+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:05:20.324918+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:05:20.324923+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:20.324963+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:20.324993+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:20.324998+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:20.325048+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:20.325063+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:20.325073+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:20.325073+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:20.325073+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:20.325078+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:20.325078+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:20.325078+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:20.325088+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:20.325093+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:20.325108+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:20.325128+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:20.325138+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:20.325193+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:20.325224+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:20.325499+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:20.325639+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:20.325985+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:20.326642+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:20.326682+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:20.327950+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:21.175449+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:21.183203+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:21.183268+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:21.183934+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:21.184340+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:21.184345+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:21.184601+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:21.184631+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:21.184892+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:21.191998+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:21.219397+00:00", "trade", 13.0491, 47.0]
["2026-08-28T16:05:21.227398+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:21.227643+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:21.227723+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:21.227733+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:21.227733+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:21.227743+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:21.227779+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:21.227784+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:21.227854+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:21.228485+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:21.245220+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:21.245265+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:21.245541+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:21.245721+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:21.255730+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:21.266270+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:21.308360+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:21.312199+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:21.367160+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:21.377981+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:21.580793+00:00", "trade", 13.04, 400.0]
["2026-08-28T16:05:21.580796+00:00", "trade", 13.04, 75.0]
["2026-08-28T16:05:21.580799+00:00", "trade", 13.04, 6.0]
["2026-08-28T16:05:21.580802+00:00", "trade", 13.04, 28.0]
["2026-08-28T16:05:21.580808+00:00", "trade", 13.04, 25.0]
["2026-08-28T16:05:21.580853+00:00", "trade", 13.04, 114.0]
["2026-08-28T16:05:21.580973+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:05:21.580993+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:05:21.580998+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:05:21.581003+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:05:21.581013+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:05:21.581018+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:05:21.581025+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:05:21.581025+00:00", "trade", 13.04, 300.0]
["2026-08-28T16:05:21.581053+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:05:21.581088+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:05:21.581093+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:05:21.581098+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:21.581113+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:21.581159+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:21.581279+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:21.581289+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:21.581379+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:21.581409+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:21.581469+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:21.581489+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:21.581645+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:21.581645+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:21.581695+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:21.581720+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:21.581725+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:21.582532+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:21.582727+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:21.582888+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:21.583038+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:21.583765+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:21.584712+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:21.584732+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:21.584747+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:21.584762+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:21.584772+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:21.585168+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:21.585878+00:00", "trade", 13.04, 752.0]
["2026-08-28T16:05:21.586396+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:21.586957+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:21.588109+00:00", "trade", 13.04, 200.0]
["2026-08-28T16:05:21.618357+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:21.767747+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:21.768223+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:21.768469+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:21.768915+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:21.776152+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:21.879307+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:21.914110+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:22.027101+00:00", "trade", 13.0545, 182.0]
["2026-08-28T16:05:22.141756+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:22.142297+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:22.245808+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:22.355299+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:22.529067+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:22.584564+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:22.768421+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:22.768857+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:22.769318+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:22.777968+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:22.878978+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:22.879454+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:22.879971+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:22.879991+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:22.880828+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:22.896239+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:22.896575+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:22.925469+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:23.083560+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:23.083995+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:24.020246+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:24.052347+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:24.276916+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:24.277352+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:24.518881+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:24.630431+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:24.898077+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:25.973639+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:25.974060+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:26.072153+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:26.072614+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:26.096381+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:26.613067+00:00", "trade", 13.035, 907.0]
["2026-08-28T16:05:26.613399+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:26.614086+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:26.614086+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:26.614547+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:26.614793+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:26.788495+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:26.788997+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:26.801707+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:28.458459+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:28.458595+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:28.459061+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:28.459286+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:28.460118+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:28.460284+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:28.460855+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:28.460880+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:28.461647+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:28.461832+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:28.462404+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:28.488085+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:28.493889+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:28.667256+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:28.667712+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:28.667787+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:28.674829+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:28.674839+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:28.674854+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:28.674919+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:28.675946+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:29.971158+00:00", "trade", 13.03, 25.0]
["2026-08-28T16:05:29.971160+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:05:29.971165+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:05:29.971200+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:05:29.971220+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:05:29.971230+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:29.971236+00:00", "trade", 13.03, 500.0]
["2026-08-28T16:05:29.971250+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:29.971250+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:29.971295+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:29.971305+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:29.971485+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:29.971490+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:29.971496+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:29.971816+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:29.971881+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:29.971916+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:29.971962+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:29.972127+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:29.972197+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:29.972227+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:29.972322+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:29.972809+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:29.972874+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:29.974212+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:29.975801+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:29.999878+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:29.999974+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:30.013154+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:30.033703+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:30.034049+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:30.034195+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:30.035227+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:30.078760+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:30.078786+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:30.079222+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:30.087491+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:30.087967+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:30.087972+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:30.095811+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:30.209682+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:30.368960+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:30.434250+00:00", "trade", 13.025, 5.0]
["2026-08-28T16:05:30.434367+00:00", "trade", 13.025, 1.0]
["2026-08-28T16:05:30.435579+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:30.499568+00:00", "trade", 13.025, 2000.0]
["2026-08-28T16:05:30.500972+00:00", "trade", 13.025, 413.0]
["2026-08-28T16:05:30.724255+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:30.724977+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:30.725042+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:30.725458+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:30.733331+00:00", "trade", 13.03, 200.0]
["2026-08-28T16:05:30.733371+00:00", "trade", 13.03, 100.0]
["2026-08-28T16:05:30.733371+00:00", "trade", 13.03, 400.0]
["2026-08-28T16:05:30.733373+00:00", "trade", 13.03, 100.0]
["2026-08-28T16:05:30.733667+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:30.733737+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:30.733918+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:30.733958+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:30.733988+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:30.735221+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:31.032883+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:31.045062+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:31.045157+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:31.049047+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:31.049092+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:31.049107+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:31.049122+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:31.088846+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:05:31.285233+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:05:31.285238+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:05:31.285258+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:05:31.285284+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:05:31.285287+00:00", "trade", 13.03, 34.0]
["2026-08-28T16:05:31.285308+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:31.285323+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:31.285329+00:00", "trade", 13.03, 100.0]
["2026-08-28T16:05:31.285339+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:31.285419+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:31.285434+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:31.285454+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:31.285489+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:31.285509+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:31.285539+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:31.285579+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:31.285589+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:31.286045+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:31.286110+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:31.286160+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:31.286596+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:31.286607+00:00", "trade", 13.03, 29.0]
["2026-08-28T16:05:31.286627+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:31.286847+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:31.286866+00:00", "trade", 13.035, 25.0]
["2026-08-28T16:05:31.286957+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:31.287368+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:31.287468+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:31.288847+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:31.292365+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:31.294209+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:31.404682+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:31.512889+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:31.627005+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:31.633040+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:31.633787+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:31.669066+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:31.669066+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:31.798223+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:31.798223+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:32.528749+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:32.528784+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:32.529756+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:32.530588+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:32.584065+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:32.706381+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:32.718891+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:33.032892+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:33.033694+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:33.188607+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:33.198170+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:33.416678+00:00", "trade", 13.0381, 92.0]
["2026-08-28T16:05:33.419637+00:00", "trade", 13.035, 1.0]
["2026-08-28T16:05:33.455912+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:33.459220+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:33.459235+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:33.465856+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:33.466031+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:33.567342+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:33.576248+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:33.576709+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:33.788979+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:34.499212+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:34.526001+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:34.599921+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:34.876734+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:35.027322+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:35.028039+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:35.127240+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:35.127250+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:35.127726+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:36.146612+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:36.147294+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:36.608360+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:36.863637+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:36.863657+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:36.866088+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:36.872217+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:36.903216+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:36.964472+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:36.964817+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:36.964837+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:37.113405+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:38.890700+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:38.891055+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:38.891065+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:38.992512+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.012830+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.053201+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.085563+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.086029+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.090768+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:05:39.091602+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.091787+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.091798+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.091803+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.092093+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.092259+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.092284+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.092910+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.092920+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.139977+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.172028+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.333106+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.382288+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.507295+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.578555+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.578660+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.578665+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.579787+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.580314+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.582049+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:05:39.582233+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.582233+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.582609+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.582639+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.582639+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.582674+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.582679+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.583130+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.586904+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.587380+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.590052+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.628744+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.629791+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.629806+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.647619+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.648070+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.696405+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.696770+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.708759+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.709140+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.709801+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.710237+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.982535+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:39.982976+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:40.015503+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:40.015939+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:40.085199+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:40.109812+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:40.110313+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:40.113090+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:40.273115+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:40.273551+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:40.675562+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:40.676143+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:40.684257+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:40.684704+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:40.931019+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:40.931475+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:40.931500+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:40.931986+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:40.986461+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:40.986912+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:41.072365+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:41.206913+00:00", "trade", 13.04, 26.0]
["2026-08-28T16:05:41.234926+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:05:41.563221+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:05:41.563221+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:05:41.563223+00:00", "trade", 13.04, 200.0]
["2026-08-28T16:05:41.563236+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:05:41.563287+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:05:41.563327+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:05:41.563342+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:05:41.563557+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:05:41.563617+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:05:41.563648+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:05:41.563684+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:05:41.563688+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:41.563713+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:41.563728+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:41.563748+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:41.563748+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:41.563753+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:41.563758+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:41.563758+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:41.563758+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:41.563758+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:41.563763+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:41.563763+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:41.563763+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:41.563783+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:41.563788+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:41.563818+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:41.564008+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:41.564109+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:41.564319+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:41.564414+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:41.564424+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:41.564479+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:41.564490+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:41.564700+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:41.564720+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:41.564981+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:41.565006+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:41.565226+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:41.565557+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:41.565577+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:41.565667+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:41.566073+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:41.566088+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:41.567582+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:41.571346+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:41.572350+00:00", "trade", 13.045, 5.0]
["2026-08-28T16:05:41.672687+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:41.687417+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:41.788327+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:41.974830+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:42.029670+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:42.029800+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:42.029816+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:42.077263+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:42.081589+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:42.083573+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:42.469962+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:42.469962+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:42.471460+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:42.513696+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:42.513696+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:42.596693+00:00", "trade", 13.04, 80.0]
["2026-08-28T16:05:42.596753+00:00", "trade", 13.04, 600.0]
["2026-08-28T16:05:42.596810+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:05:42.597348+00:00", "trade", 13.045, 100.0]
["2026-08-28T16:05:42.597357+00:00", "trade", 13.045, 434.0]
["2026-08-28T16:05:42.597360+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:42.597589+00:00", "trade", 13.04, 2785.0]
["2026-08-28T16:05:42.597590+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:42.597786+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:42.597896+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:42.597921+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:42.598101+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:42.598462+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:42.600572+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:42.600607+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:42.600637+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:42.630899+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:42.630919+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:42.638898+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:42.638908+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:42.639324+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:42.641890+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:42.655663+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:42.699482+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:42.713265+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:42.817352+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:42.894043+00:00", "trade", 13.04, 435.0]
["2026-08-28T16:05:42.894501+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:42.894536+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:42.894586+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:42.894596+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:42.974120+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:42.976165+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:43.008891+00:00", "trade", 13.045, 200.0]
["2026-08-28T16:05:43.009519+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:43.009544+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:43.009815+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:43.010015+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:43.010070+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:43.010326+00:00", "trade", 13.045, 26.0]
["2026-08-28T16:05:43.010376+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:43.010968+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:43.259859+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:43.296477+00:00", "trade", 13.0624, 100.0]
["2026-08-28T16:05:43.457183+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:43.515276+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:43.515507+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:43.515542+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:43.583814+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:43.583959+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:43.583985+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:43.584120+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:43.584300+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:43.584360+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:43.584380+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:43.584766+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:43.585032+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:43.585182+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:43.585719+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:43.585724+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:43.585989+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:43.586556+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:43.620436+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:43.801091+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:43.801817+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:43.862847+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:43.934142+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:44.372308+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:44.375180+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:44.763037+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:45.040165+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:45.042671+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:45.193911+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:45.302108+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:45.458084+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:45.460996+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:45.657412+00:00", "trade", 13.048, 1.0]
["2026-08-28T16:05:45.850321+00:00", "trade", 13.0468, 2.0]
["2026-08-28T16:05:46.495419+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:46.499283+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:46.511172+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:46.513903+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:46.513918+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:46.514244+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:46.514394+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:46.514455+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:46.514535+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:46.514700+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:46.514906+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:46.833640+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:05:46.834245+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:46.834275+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:46.899946+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:46.900021+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:46.900256+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:46.900718+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:46.900733+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:46.900743+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:46.901159+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:46.901179+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:46.901199+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:46.904401+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:46.911563+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:46.912024+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:46.912085+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:46.912526+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:46.957337+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:46.957498+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:46.957813+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:46.958059+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:46.958254+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:46.958259+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:46.958289+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:47.022637+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:47.022748+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:47.022868+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:47.023143+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:47.063675+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:47.063755+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:47.249008+00:00", "trade", 13.04, 66.0]
["2026-08-28T16:05:47.331061+00:00", "trade", 13.0413, 66.0]
["2026-08-28T16:05:47.441953+00:00", "trade", 13.04, 99.0]
["2026-08-28T16:05:47.501885+00:00", "trade", 13.04, 99.0]
["2026-08-28T16:05:47.501891+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:47.863606+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:47.864288+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:48.004298+00:00", "trade", 13.0423, 1.0]
["2026-08-28T16:05:49.099709+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:49.100231+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:49.100837+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:49.100867+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:49.100892+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:49.101298+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:49.101323+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:49.101323+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:49.101769+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:49.102295+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:49.102325+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:49.104912+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:49.104922+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:49.104952+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:49.105117+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:49.105478+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:49.105583+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:49.107939+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:49.351543+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:49.351678+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:49.393292+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:49.468827+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:49.469117+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:49.469598+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:49.572739+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:49.770509+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:49.770724+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:49.770985+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:49.771080+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:49.771105+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:49.771160+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:49.771401+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:49.771401+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:49.771576+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:49.771606+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:49.771641+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:49.771681+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:49.771997+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:49.775485+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:49.779736+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:49.793789+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:49.897696+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:49.961623+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:49.965236+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:49.965236+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:50.069725+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:50.240150+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:50.937297+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:51.069396+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:51.069411+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:51.648958+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:51.648958+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:51.649404+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:51.649730+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:51.717787+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:51.718203+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:51.718684+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:52.209746+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:52.542657+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:53.169813+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:53.170640+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:53.276512+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:53.540324+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:53.541055+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:53.936545+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:54.037079+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:54.527780+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:54.575613+00:00", "trade", 13.045, 100.0]
["2026-08-28T16:05:54.575643+00:00", "trade", 13.045, 100.0]
["2026-08-28T16:05:54.575980+00:00", "trade", 13.045, 59.0]
["2026-08-28T16:05:54.576657+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:54.577454+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:54.577975+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:54.577975+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:54.672469+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:55.030370+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:55.196640+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:56.120015+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:56.121077+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:56.127232+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:56.256860+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:56.256875+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:56.257051+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:56.257381+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:56.276702+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:56.276783+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:56.277479+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:56.278056+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:56.280246+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:56.280266+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:56.281434+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:56.292355+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:56.301501+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:56.302002+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:56.302463+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:56.313705+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:56.334956+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:56.335692+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:05:56.335783+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:05:56.335843+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:05:56.335878+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:05:56.335883+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:05:56.335913+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:05:56.335938+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:05:56.335948+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.335948+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.335953+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.336078+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.336083+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.336088+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.336093+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.336254+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.336384+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.336409+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.336545+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.336545+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.336635+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.336705+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.336785+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.337026+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.337046+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.337186+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.337216+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.337432+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.337512+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.337532+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.337677+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.338008+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.338013+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.339065+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.339517+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.342855+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.344102+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.462138+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.464960+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.464970+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.474547+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.474552+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.475014+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.475515+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.475530+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.580234+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.581246+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.820354+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.820881+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.822620+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.841349+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.844903+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.845369+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.845685+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.889529+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:56.898916+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:57.017272+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:57.975756+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:58.002108+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:58.007281+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:58.007867+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:58.016076+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:58.019384+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:58.054979+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:58.060497+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:58.062983+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:58.073493+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:58.095089+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:58.095220+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:58.095245+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:58.095250+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:58.095545+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:58.095626+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:58.095626+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:58.095661+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:58.111924+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:58.112044+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:58.112190+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:58.112350+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:58.112776+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:58.113533+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:58.115252+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:58.115708+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:58.524675+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:58.788729+00:00", "trade", 13.055, 25.0]
["2026-08-28T16:05:58.788735+00:00", "trade", 13.055, 100.0]
["2026-08-28T16:05:58.788741+00:00", "trade", 13.055, 100.0]
["2026-08-28T16:05:58.788993+00:00", "trade", 13.055, 100.0]
["2026-08-28T16:05:58.789165+00:00", "trade", 13.055, 300.0]
["2026-08-28T16:05:58.789276+00:00", "trade", 13.055, 100.0]
["2026-08-28T16:05:58.789288+00:00", "trade", 13.055, 534.0]
["2026-08-28T16:05:58.789541+00:00", "trade", 13.055, 100.0]
["2026-08-28T16:05:58.790064+00:00", "trade", 13.055, 100.0]
["2026-08-28T16:05:58.790116+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:58.791725+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:58.924455+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:59.164887+00:00", "trade", 13.055, 119.0]
["2026-08-28T16:05:59.185600+00:00", "trade", 13.055, 100.0]
["2026-08-28T16:05:59.186138+00:00", "trade", 13.055, 347.0]
["2026-08-28T16:05:59.207829+00:00", "trade", 13.051, 1900.0]
["2026-08-28T16:05:59.218605+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:59.218605+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:59.219462+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:59.227646+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:59.256976+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:59.290205+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:59.290345+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:59.465306+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:59.465752+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:59.481088+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:59.481529+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:59.508965+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:59.509040+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:59.580375+00:00", "trade", 13.055, 90.0]
["2026-08-28T16:05:59.611052+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:59.611052+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:59.614490+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:59.717354+00:00", "trade", 13.0593, 100.0]
["2026-08-28T16:05:59.894140+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:05:59.999908+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:00.367721+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:00.367796+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:00.368177+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:00.369495+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:00.369495+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:00.369961+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:00.438229+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:00.438690+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:00.439141+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:00.439191+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:00.585323+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:00.588255+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:00.588741+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:00.588902+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:00.588952+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:00.593167+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:00.597753+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:00.632546+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:00.632586+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:00.632656+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:00.632836+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:00.633047+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:00.633077+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:00.633352+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:00.633433+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:00.633448+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:00.633879+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:00.633919+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:00.634325+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:00.634375+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:00.659510+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:00.761126+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:01.133211+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:01.133687+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:01.194872+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:01.433244+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:01.594081+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:01.594276+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:01.594276+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:01.601433+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:01.612139+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:01.612204+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:01.651953+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:01.703165+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:01.753490+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:01.922386+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:02.110002+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:02.110252+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:02.110303+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:02.110323+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:02.110343+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:02.110458+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:02.110914+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:02.110944+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:02.111039+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:02.111114+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:02.111405+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:02.111425+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:02.111480+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:02.111851+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:02.163238+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:02.203895+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:02.272139+00:00", "trade", 13.0599, 17.0]
["2026-08-28T16:06:02.273505+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:02.878333+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:02.921431+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:03.044162+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:03.044267+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:03.372823+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:03.373279+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:03.658262+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:03.694433+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:03.694448+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:04.078405+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:04.337561+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:04.338007+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:04.341506+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:04.341967+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:04.358872+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:04.459822+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:04.460268+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:04.636737+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:04.962411+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:05.025772+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:05.053703+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:05.395696+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:05.402708+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:05.510123+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:05.521280+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:05.573433+00:00", "trade", 13.059, 100.0]
["2026-08-28T16:06:05.870389+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:05.876649+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:05.984826+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:06.086633+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:06.087044+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:06.245955+00:00", "trade", 13.0444, 136.0]
["2026-08-28T16:06:07.031925+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:07.032101+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:07.032126+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:07.032662+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:07.032893+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:07.039889+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:07.616279+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:07.616730+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:07.616765+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:07.617262+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:07.631716+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:07.687965+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:07.811157+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:08.052777+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:08.052812+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:08.054516+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:08.269336+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:08.296310+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:08.296310+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:08.296346+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:08.296351+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:08.296832+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:08.296832+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:08.297298+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:08.300661+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:08.301117+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:08.703288+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:08.703719+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:08.704165+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:08.710430+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:08.804248+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:08.858762+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:08.861880+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:08.872114+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:08.872595+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:08.999261+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:08.999777+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:09.032841+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:10.015832+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:10.020208+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:10.020208+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:10.020689+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:10.393208+00:00", "trade", 13.0545, 15.0]
["2026-08-28T16:06:10.394267+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:10.400136+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:10.509856+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:10.509911+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:10.510152+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:10.574495+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:10.574921+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:10.574951+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:11.044507+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:11.044637+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:11.044672+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:11.044808+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:11.080798+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:11.081921+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:11.082322+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:11.087494+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:11.089063+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:11.271291+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:11.352449+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:11.353466+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:11.361510+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:11.398092+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:11.468825+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:11.468825+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:11.468851+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:11.469307+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:11.469307+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:11.469337+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:11.469753+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:11.469758+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:11.572562+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:11.617192+00:00", "trade", 13.0546, 90.0]
["2026-08-28T16:06:12.193117+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:12.300467+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:12.300527+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:12.300939+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:12.302522+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:12.343680+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:12.343680+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:12.576959+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:12.645823+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:12.849487+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:12.966189+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:13.193410+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:13.650947+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:13.670378+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:13.670819+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:13.724316+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:14.285976+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:14.286362+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:14.438108+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:14.439672+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:14.779389+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:15.075558+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:15.095841+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:15.096758+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:15.228812+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:15.229118+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:15.236791+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:15.445532+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:15.546452+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:15.550462+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:16.085318+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:16.085393+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:16.092450+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:16.100950+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:16.100960+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:16.101446+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:16.101912+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:16.148664+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:16.149105+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:16.149120+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:16.155710+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:16.218901+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:16.411333+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:16.447549+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:16.548308+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:16.548835+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:16.549276+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:16.647890+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:17.343498+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:17.344035+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:17.344055+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:17.945655+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:18.074531+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:18.074972+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:18.085978+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:19.774181+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:19.776927+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:19.779283+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:19.779764+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:19.782365+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:19.787948+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:19.788394+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:19.789818+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:19.790885+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:19.913747+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:19.914479+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:20.016993+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:20.021147+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:20.021634+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:20.568546+00:00", "trade", 13.055, 500.0]
["2026-08-28T16:06:21.037162+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:21.037203+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:21.037638+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:21.236130+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:21.236596+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:21.238300+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:21.417692+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:22.078422+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:22.078463+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:22.079480+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:22.091674+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:22.091699+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:22.183517+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:22.194799+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:22.235215+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:22.235636+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:22.235721+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:22.236283+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:22.236348+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:22.247770+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:22.248246+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:22.248366+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:22.249168+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:22.506650+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:22.557511+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:22.608146+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:22.608678+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:22.608703+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:22.609124+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:22.609164+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:22.622210+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:22.777178+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:22.777745+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:22.837632+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:22.837712+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:22.838304+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:22.838359+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:22.841401+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:22.896858+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:23.077076+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:23.079181+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:23.238871+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:23.238961+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:23.239251+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:23.239522+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:23.267639+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:23.742357+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:23.742407+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:23.742843+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:23.742893+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:23.747935+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:23.785906+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:23.790111+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:23.790572+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:23.790582+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:23.791258+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:23.801212+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:23.960145+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:23.960861+00:00", "quote", 13.04, 13.06]
["2026-08-28T16:06:23.960917+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:23.960922+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:23.960977+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:23.960979+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:06:23.960993+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:23.960993+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:23.961042+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:23.961072+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:23.961082+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:23.961097+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:23.961468+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:06:23.961543+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:06:23.961749+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:06:23.962134+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:06:23.965412+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:06:23.996356+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:06:24.157810+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:24.157850+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:24.158045+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:24.158075+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:24.183090+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:24.183541+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:24.186217+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:24.238631+00:00", "trade", 13.05, 75.0]
["2026-08-28T16:06:24.238631+00:00", "trade", 13.05, 2.0]
["2026-08-28T16:06:24.239138+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:24.239534+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:24.239564+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:24.239882+00:00", "trade", 13.045, 583.0]
["2026-08-28T16:06:24.240042+00:00", "trade", 13.05, 10.0]
["2026-08-28T16:06:24.240352+00:00", "trade", 13.045, 47.0]
["2026-08-28T16:06:24.240516+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:24.240596+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:24.241398+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:24.241799+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:24.244851+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:24.246114+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:24.279644+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:24.548398+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:24.548398+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:24.893663+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:24.910298+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:24.959861+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:25.088502+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:25.094596+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:25.162763+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:25.301638+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:25.317586+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:25.367730+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:25.368672+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:25.368783+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:25.368813+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:25.369660+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:25.526538+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:25.526653+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:25.570242+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:25.588806+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:25.680955+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:25.686919+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:25.687881+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:25.711267+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:25.779709+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:25.875171+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:25.876610+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:26.003125+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:26.004028+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:26.004459+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:26.004900+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:26.131285+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:26.131791+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:26.165842+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:26.166544+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:26.184246+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:26.231102+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:26.292172+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:26.293626+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:26.296838+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:26.301730+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:26.309965+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:26.310947+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:26.311473+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:26.437488+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:26.437949+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:26.461555+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:26.462232+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:26.818759+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:26.819015+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:27.053352+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:27.053828+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:27.055918+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:27.057923+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:27.083308+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:27.083614+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:27.101451+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:27.267591+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:27.267591+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:27.267611+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:27.267726+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:27.267777+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:27.274963+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:27.283965+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:27.402752+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:27.403223+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:27.403228+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:27.525260+00:00", "trade", 13.045, 112.0]
["2026-08-28T16:06:27.526583+00:00", "trade", 13.045, 100.0]
["2026-08-28T16:06:27.610100+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:27.610922+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:27.611478+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:27.702319+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:27.810015+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:27.946850+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:28.307979+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:28.382330+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:28.382330+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:28.389678+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:28.590510+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:28.633923+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:28.734497+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:28.898226+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:29.006228+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:29.076866+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:29.623251+00:00", "trade", 13.0576, 100.0]
["2026-08-28T16:06:29.999930+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:30.248120+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:30.265506+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:30.265992+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:30.266228+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:30.283033+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:30.283298+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:30.343376+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:30.454185+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:30.507526+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:30.507567+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:31.006788+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:31.007129+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:31.011976+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:31.015304+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:31.181393+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:31.304466+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:31.559747+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:31.560509+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:31.782492+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:31.798745+00:00", "trade", 13.045, 25.0]
["2026-08-28T16:06:31.798760+00:00", "trade", 13.045, 25.0]
["2026-08-28T16:06:31.811486+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:31.811486+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:31.811486+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:31.811506+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:31.811972+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:31.812453+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:31.857906+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:31.912956+00:00", "trade", 13.04, 1.0]
["2026-08-28T16:06:31.913533+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:32.087336+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:32.087802+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:32.087802+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:32.087828+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:32.349790+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:32.382188+00:00", "trade", 13.04, 9.0]
["2026-08-28T16:06:32.382207+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:32.386543+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:32.389249+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:32.397048+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:32.403122+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:32.403197+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:32.419015+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:32.425766+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:32.451542+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:32.494459+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:32.575988+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:32.576965+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:32.592567+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:32.592898+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:32.930499+00:00", "trade", 13.045, 150.0]
["2026-08-28T16:06:33.027696+00:00", "trade", 13.04, 64.0]
["2026-08-28T16:06:33.027696+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:33.034673+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:33.054280+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:33.054746+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:33.770472+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:33.983864+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:34.058516+00:00", "trade", 13.04, 66.0]
["2026-08-28T16:06:34.109048+00:00", "trade", 13.0413, 66.0]
["2026-08-28T16:06:34.192836+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:34.193222+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:34.193332+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:34.193492+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:34.193968+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:34.194013+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:34.200173+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:34.200614+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:34.201090+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:34.221619+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:34.221684+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:34.222130+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:34.258908+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:34.561211+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:34.610298+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:35.239879+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:35.942660+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:35.942670+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:35.942885+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:36.051328+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:36.146735+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:36.163404+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:36.167735+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:36.168080+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:36.168401+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:36.266996+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:36.269567+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:36.269652+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:36.398408+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:36.398949+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:36.524861+00:00", "trade", 13.04, 112.0]
["2026-08-28T16:06:36.912154+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:36.913246+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:36.929921+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:36.930011+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:36.930297+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:36.930543+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:37.067102+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:37.097530+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:37.099013+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:37.211109+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:37.242833+00:00", "trade", 13.04, 400.0]
["2026-08-28T16:06:37.242835+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:37.242839+00:00", "trade", 13.04, 901.0]
["2026-08-28T16:06:37.242975+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:06:37.243056+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:06:37.243082+00:00", "trade", 13.04, 1.0]
["2026-08-28T16:06:37.243082+00:00", "trade", 13.04, 88.0]
["2026-08-28T16:06:37.243085+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.243176+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.243196+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.243201+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.243206+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.243211+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.243216+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.243266+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.243361+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.243376+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.243376+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.243376+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.243381+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.243386+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.243386+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.243547+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.243587+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.243627+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.243712+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.243787+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.244318+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.244328+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.244343+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.244770+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.244825+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.244840+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.244855+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.244860+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.245025+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.245090+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.245296+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.245351+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.245376+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.245381+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.245611+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.245626+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.250131+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:06:37.252297+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.290057+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.290057+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.290057+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.290503+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.378993+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.378998+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.413460+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.418888+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:37.418893+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:38.033138+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:38.033369+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:38.033374+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:38.033374+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:38.033389+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:38.299689+00:00", "trade", 13.0409, 41.0]
["2026-08-28T16:06:38.497367+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:38.589942+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:38.589957+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:38.612976+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:38.612981+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:38.647133+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:38.647148+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:38.684607+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:38.684617+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:38.685945+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:38.685950+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:38.686672+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:38.686692+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:38.816224+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:38.816706+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:38.909982+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:38.912478+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:38.912493+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:39.106158+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:39.106319+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:39.106329+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:39.113802+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:39.113962+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:39.144339+00:00", "trade", 13.035, 6.0]
["2026-08-28T16:06:39.146396+00:00", "trade", 13.035, 6.0]
["2026-08-28T16:06:39.224324+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:39.412813+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:40.480510+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:40.492298+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:40.492308+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:40.492308+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:40.492313+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:40.787635+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:40.849106+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:40.849116+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:40.849352+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:40.849663+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:40.849678+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:41.076652+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:41.079343+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:41.079348+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:41.079368+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:41.079368+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:42.192294+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:42.192304+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:42.192975+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:42.234940+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:42.359636+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:42.359636+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:42.524072+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:42.896778+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:42.896793+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:42.897455+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:42.899023+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:42.899023+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:43.655777+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:44.008019+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:44.008019+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:44.008034+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:44.008039+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:44.083358+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:44.083358+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:44.264098+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:44.264634+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:44.264634+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:44.761189+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:44.761670+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:44.770491+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:44.771127+00:00", "trade", 13.035, 100.0]
["2026-08-28T16:06:44.936541+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:44.937463+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:45.095439+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:45.095439+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:45.095454+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:45.095454+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:45.262100+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:45.262105+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:45.263944+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:45.263969+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:45.627308+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:45.728102+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:46.985832+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:46.986258+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:47.031420+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:47.062018+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:47.068404+00:00", "trade", 13.035, 100.0]
["2026-08-28T16:06:47.248854+00:00", "trade", 13.035, 100.0]
["2026-08-28T16:06:47.249609+00:00", "trade", 13.03, 397.0]
["2026-08-28T16:06:47.251077+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:47.268307+00:00", "trade", 13.035, 265.0]
["2026-08-28T16:06:47.280522+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:47.551842+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:47.554945+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:47.864706+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:47.866014+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:47.871081+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:47.972021+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:47.981548+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:47.981563+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:47.981573+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:47.981579+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:48.008974+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:48.061508+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:48.061513+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:48.079952+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:48.263363+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:48.263363+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:48.263719+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:48.445988+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:48.521532+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:48.552445+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:48.557051+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:48.557547+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:48.557943+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:48.557988+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:48.558028+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:48.558064+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:48.558169+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:48.558179+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:48.559136+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:48.561296+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:48.561296+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:48.561587+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:48.562224+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:48.562238+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:48.563131+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:48.566554+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:48.571614+00:00", "trade", 13.04, 33.0]
["2026-08-28T16:06:48.571616+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:06:48.571620+00:00", "trade", 13.04, 200.0]
["2026-08-28T16:06:48.571620+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:06:48.571623+00:00", "trade", 13.04, 54.0]
["2026-08-28T16:06:48.571641+00:00", "quote", 13.03, 13.05]
["2026-08-28T16:06:48.571644+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:06:48.571701+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:48.571721+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:48.571721+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:48.571731+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:48.571756+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:48.571791+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:48.571811+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:48.571836+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:48.571841+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:48.571841+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:48.571856+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:48.571902+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:48.572002+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:48.572152+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:48.572158+00:00", "trade", 13.04, 30.0]
["2026-08-28T16:06:48.572398+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:48.572443+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:48.572663+00:00", "trade", 13.04, 21.0]
["2026-08-28T16:06:48.572663+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:48.572703+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:48.572717+00:00", "trade", 13.04, 3.0]
["2026-08-28T16:06:48.572834+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:48.572879+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:48.572894+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:48.573275+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:48.573300+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:48.573981+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:49.087687+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:49.879925+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:49.880452+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:50.104850+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:50.135914+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:50.136064+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:50.609319+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:50.609379+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:50.643806+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:50.672815+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:50.803260+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:50.803310+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:50.804042+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:50.933359+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:51.218326+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:51.245170+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:51.331606+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:51.331646+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:51.331646+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:51.331691+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:51.331921+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:51.332688+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:51.335540+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:51.336001+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:51.339339+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:51.353237+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:51.353330+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:06:51.420338+00:00", "trade", 13.045, 1900.0]
["2026-08-28T16:06:51.440495+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:51.440595+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:51.440956+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:51.440966+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:51.441417+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:51.487175+00:00", "trade", 13.045, 421.0]
["2026-08-28T16:06:51.655245+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:51.655365+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:51.711824+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:51.738954+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:51.771276+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:51.771285+00:00", "trade", 13.05, 3.0]
["2026-08-28T16:06:51.771737+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:51.772218+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:51.772654+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:52.291472+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:52.291507+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:52.291948+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:52.292013+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:52.292274+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:52.292299+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:52.293011+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:52.293477+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:52.296534+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:52.296534+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:52.349776+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:52.479268+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:52.508027+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:52.711490+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:52.711490+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:52.711671+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:52.724828+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:52.724897+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:52.724912+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:52.828413+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:52.828493+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:52.828498+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:52.828534+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:52.845995+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:52.846070+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:52.866028+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:52.941407+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:52.950964+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:52.951416+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:52.968682+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:52.979247+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:53.006587+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:53.065827+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:53.080392+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:53.185953+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:53.186008+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:53.511567+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:53.753126+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:53.787032+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:53.881291+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:54.051345+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:54.055119+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:54.059615+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:54.059615+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:54.059625+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:54.059941+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:54.060166+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:54.060422+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:54.060647+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:54.096993+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:54.097460+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:54.111673+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:54.130568+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:54.130899+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:54.130999+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:54.131350+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:54.140347+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:54.163787+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:54.181133+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:54.719789+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:55.425611+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:55.670939+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:06:55.670941+00:00", "trade", 13.05, 200.0]
["2026-08-28T16:06:55.786910+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:06:55.786920+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:06:55.786940+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:06:55.786946+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:06:55.786946+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:06:55.786965+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:06:55.786996+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:06:55.787000+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:06:55.787000+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:06:55.787005+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:06:55.787015+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:55.787020+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:55.787025+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:55.787025+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:55.787027+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:06:55.787030+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:55.787035+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:55.787191+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:55.787196+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:55.787271+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:55.787351+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:55.787406+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:55.787642+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:55.787667+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:55.787707+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:55.787927+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:55.787927+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:55.787961+00:00", "trade", 13.0525, 31.0]
["2026-08-28T16:06:55.788013+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:55.788028+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:55.788143+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:55.788148+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:55.788188+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:55.788629+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:55.788639+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:55.788639+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:55.788725+00:00", "trade", 13.055, 100.0]
["2026-08-28T16:06:55.788729+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:55.789075+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:55.789095+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:55.789105+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:55.789120+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:55.789601+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:55.789627+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:55.789662+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:55.789727+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:55.789926+00:00", "trade", 13.055, 473.0]
["2026-08-28T16:06:55.789927+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:55.789927+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:55.789937+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:55.790088+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:55.790900+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:56.195276+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:56.195276+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:56.224445+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:56.280288+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:56.331374+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:56.431958+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:56.673437+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:56.796269+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:57.180392+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:57.796742+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:57.796892+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:57.796902+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:57.797203+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:57.797384+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:57.797398+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:57.806044+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:57.812585+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:57.882265+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:57.882721+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:58.116702+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:58.289859+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:58.290355+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:58.341041+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:58.478136+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:58.627602+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:58.749587+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:58.831201+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:58.934712+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:58.982290+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:59.035321+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:59.035642+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:59.035742+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:59.035807+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:59.051855+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:59.051955+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:59.051980+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:59.052076+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:59.052111+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:59.052206+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:59.052341+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:59.056170+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:59.061814+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:59.062275+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:59.083004+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:59.122097+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:59.122493+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:59.122513+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:59.122573+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:59.122729+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:59.135143+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:59.160508+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:59.163596+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:59.189628+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:59.190084+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:59.193477+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:59.475773+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:59.475798+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:59.476339+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:59.615319+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:59.616021+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:59.616983+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:59.623689+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:59.627172+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:59.775019+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:06:59.999964+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:07:00.145935+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:07:00.146396+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:07:00.166148+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:07:00.238175+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:07:00.238245+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:07:00.238425+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:07:00.238676+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:07:00.245026+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:07:00.245161+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:07:00.245186+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:07:00.245221+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:07:00.245251+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:07:00.247587+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:07:00.247622+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:07:00.247627+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:07:00.247657+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:07:00.247672+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:07:00.247677+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:07:00.247697+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:00.247717+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:00.247758+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:00.247763+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:00.247767+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:00.247772+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:07:00.247782+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:07:00.247793+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:07:00.247828+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:07:00.247858+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:00.247978+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:00.247988+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:00.248078+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:00.248138+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:00.248158+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:00.248254+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:00.248444+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:00.248499+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:00.248680+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:00.248690+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:00.248700+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:00.248770+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:00.249066+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:00.249076+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:00.249582+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:00.249807+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:00.249872+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:00.249887+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:00.250023+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:00.250258+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:00.250333+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:00.250369+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:00.250399+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:00.251571+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:00.251792+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:00.252013+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:00.255481+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:00.260743+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:00.285728+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:00.482696+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:00.483177+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:00.519904+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:00.801388+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:01.054380+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:01.171588+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:01.272187+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:01.333789+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:01.352834+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:01.353230+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:01.353250+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:01.353250+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:01.353751+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:01.458260+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:01.458275+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:01.472689+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:01.472979+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:01.473345+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:01.474258+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:01.479345+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:01.518568+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:01.519074+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:01.619558+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:02.300496+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:02.424842+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:02.817931+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:02.920540+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:03.173451+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:03.173551+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:03.210384+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:03.212093+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:03.371933+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:03.372113+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:03.372454+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:03.373010+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:03.375110+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:03.385630+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:03.385896+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:03.422102+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:03.423380+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:03.430507+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:03.432096+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:03.432126+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:03.432241+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:03.433078+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:03.433564+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:03.435283+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:03.439468+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:03.465641+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:03.476882+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:03.477358+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:03.526134+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:03.526144+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:03.527698+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:03.527698+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:03.612781+00:00", "trade", 13.0688, 53.0]
["2026-08-28T16:07:03.614149+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:03.615582+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:03.615737+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:03.616785+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:03.617251+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:03.625174+00:00", "trade", 13.0699, 118.0]
["2026-08-28T16:07:03.723884+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:03.724350+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:03.795324+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:03.799409+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:04.054455+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:04.102279+00:00", "trade", 13.07, 6.0]
["2026-08-28T16:07:04.102284+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:04.102309+00:00", "trade", 13.07, 100.0]
["2026-08-28T16:07:04.102309+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:04.102334+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:04.102394+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:04.102409+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:04.102454+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:04.102675+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:04.102715+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:04.102755+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:04.102800+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:04.102810+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:04.102815+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:04.102825+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:04.102830+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:04.102991+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:04.103346+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:04.103361+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:04.103396+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:04.103396+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:04.103447+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:04.103802+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:04.103930+00:00", "trade", 13.075, 200.0]
["2026-08-28T16:07:04.110052+00:00", "trade", 13.075, 400.0]
["2026-08-28T16:07:04.184534+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:04.291343+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:04.710904+00:00", "trade", 13.0423, 179.0]
["2026-08-28T16:07:04.960674+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:05.022426+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:05.024220+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:05.026330+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:05.026350+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:05.043817+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:05.044268+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:05.044288+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:05.044719+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:05.052718+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:05.052728+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:05.114219+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:05.160145+00:00", "trade", 13.075, 10.0]
["2026-08-28T16:07:05.162293+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:05.179244+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:05.179720+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:05.180196+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:05.201181+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:05.684845+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:05.685191+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:05.687336+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:05.735365+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:05.797859+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:06.337000+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:06.562812+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:06.862770+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:06.963840+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:07.130286+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:07.396719+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:07.396754+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:07.408301+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:07.408788+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:07.656685+00:00", "trade", 13.07, 100.0]
["2026-08-28T16:07:07.657519+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:07.657554+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:07.658266+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:07.815379+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:07.815469+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:07.855424+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:07.855424+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:07.855434+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:07.855464+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:07.855474+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:07.855509+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:07.855610+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:07.855695+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:07.929245+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:07.967661+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:07.968279+00:00", "trade", 13.071, 250.0]
["2026-08-28T16:07:08.089796+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.090283+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.103880+00:00", "trade", 13.08, 1900.0]
["2026-08-28T16:07:08.121321+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.122108+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.270255+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.303093+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.303424+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.303770+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.388937+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.389163+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.389684+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.455706+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.467183+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.467193+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.467273+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.468125+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.468130+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.468161+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.468176+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.468206+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.468587+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.468596+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.468596+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.468596+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.537004+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.537520+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.537741+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.568584+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.592922+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.593388+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.594060+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.594350+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.598235+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.601417+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.713378+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.722946+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.728294+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.737947+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.737982+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.738237+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.738453+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.738513+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.738633+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.738854+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.738994+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.739115+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:08.745595+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:09.070745+00:00", "trade", 13.0702, 150.0]
["2026-08-28T16:07:09.316261+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:09.960758+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:09.960823+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:09.960823+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:09.961009+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:09.973117+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:09.976551+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:10.088613+00:00", "trade", 13.07, 33.0]
["2026-08-28T16:07:10.088616+00:00", "trade", 13.07, 75.0]
["2026-08-28T16:07:10.088697+00:00", "trade", 13.07, 42.0]
["2026-08-28T16:07:10.088700+00:00", "trade", 13.07, 75.0]
["2026-08-28T16:07:10.088738+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:10.088762+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:10.088766+00:00", "trade", 13.07, 100.0]
["2026-08-28T16:07:10.088777+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:10.088813+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:10.088823+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:10.088823+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:10.088863+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:10.088873+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.088878+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.088895+00:00", "trade", 13.07, 10.0]
["2026-08-28T16:07:10.088903+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.088908+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.089078+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.089168+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.089193+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.089218+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.089223+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.089248+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.089269+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.089594+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.089624+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.089720+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.089785+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.089865+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.090075+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.090081+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.090196+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.090291+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.090331+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.090617+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.090687+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.090742+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.090767+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.090767+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.091253+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.091258+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.118673+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.120688+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.123650+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.123685+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.123741+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.123766+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.127479+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.133388+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.373620+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.374943+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.374948+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.375780+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.489751+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.491835+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.492637+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.546551+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.647200+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.648032+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.676750+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:10.785074+00:00", "trade", 13.065, 536.0]
["2026-08-28T16:07:11.246895+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:11.247105+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:11.247111+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:11.247376+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:11.247391+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:11.247632+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:11.248033+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:11.317117+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:11.317553+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:11.480009+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:11.666873+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:11.667334+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:11.900118+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:11.900168+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:12.001218+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:12.001684+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:12.807725+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:12.814275+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:12.814385+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:12.817864+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:12.817884+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:13.075606+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:13.305418+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:13.305924+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:13.305954+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:13.306415+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:13.367605+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:13.427483+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:13.427493+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:13.427949+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:13.610678+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:14.028501+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:14.028917+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:14.029894+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:14.030346+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:14.092979+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:14.093656+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:14.098202+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:14.104422+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:14.108165+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:14.119728+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:14.121026+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:14.122545+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:14.126544+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:14.135656+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:14.138738+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:14.149273+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:14.153298+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:14.609662+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:14.820875+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:15.025235+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:15.025601+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:15.026223+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:15.136209+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:15.402805+00:00", "trade", 13.065, 100.0]
["2026-08-28T16:07:15.410837+00:00", "trade", 13.065, 425.0]
["2026-08-28T16:07:15.423181+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:15.519686+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:15.519690+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:15.530626+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:15.531093+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:15.531218+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:15.531478+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:15.655288+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:15.722668+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:15.722683+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:15.751050+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:15.851584+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:16.353006+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:16.457544+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:16.487050+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:16.967707+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:16.998205+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:17.265009+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:17.265064+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:17.265304+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:17.265811+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:17.375145+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:17.421933+00:00", "trade", 13.065, 100.0]
["2026-08-28T16:07:17.430028+00:00", "trade", 13.065, 277.0]
["2026-08-28T16:07:17.430247+00:00", "trade", 13.065, 136.0]
["2026-08-28T16:07:17.784458+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:17.887408+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:18.049248+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:18.049248+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:18.049724+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:18.150418+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:18.405078+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:18.446051+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:18.450511+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:18.492010+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:19.282459+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:19.284052+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:19.284148+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:19.285541+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:19.286443+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:19.355682+00:00", "trade", 13.055, 100.0]
["2026-08-28T16:07:19.387363+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:19.427113+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:19.587068+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:19.899205+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:20.088944+00:00", "trade", 13.065, 100.0]
["2026-08-28T16:07:20.330831+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:20.345210+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:20.356583+00:00", "trade", 13.06, 60.0]
["2026-08-28T16:07:20.357123+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:20.357173+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:20.357173+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:20.357213+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:20.357213+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:20.357253+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:20.357654+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:20.427410+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:20.447628+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:20.575207+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:20.756046+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:20.876818+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:20.984790+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:21.084116+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:21.106875+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:21.133418+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:21.159926+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:21.167865+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:21.171559+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:21.174591+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:21.282858+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:21.283109+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:21.283149+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:21.283149+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:21.283670+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:21.834354+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:21.834354+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:21.834359+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:21.834855+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:21.834875+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:21.835251+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:21.947809+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:21.997146+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:22.008072+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:22.008313+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:22.008533+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:22.038514+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:22.038961+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:22.039442+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:22.142346+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:22.266070+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:22.266752+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:22.471864+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:22.855045+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:22.855651+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:22.857661+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:22.857661+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:22.857761+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:22.958922+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:22.963869+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:22.980383+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:23.027134+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:23.128355+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:23.201238+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:23.208300+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:23.317359+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:23.336915+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:23.439053+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:23.485097+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:23.605298+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:23.690095+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:23.791370+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:23.839735+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:23.840146+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:23.840221+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:24.146880+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:24.148935+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:24.149792+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:24.150679+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:24.247114+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:24.247916+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:24.266916+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:24.266951+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:24.266961+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:24.656657+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:24.663037+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:24.804378+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:24.804839+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:25.023153+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:25.023238+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:25.023384+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:25.088629+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:25.089070+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:25.144081+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:25.144471+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:25.195849+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:25.225303+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:25.287872+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:25.292919+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:25.395292+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:25.397468+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:25.498478+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:25.499746+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:25.500608+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:25.578468+00:00", "trade", 13.065, 149.0]
["2026-08-28T16:07:25.578534+00:00", "trade", 13.065, 301.0]
["2026-08-28T16:07:25.579871+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:26.060348+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:26.116462+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:26.323092+00:00", "trade", 13.0676, 15.0]
["2026-08-28T16:07:26.323459+00:00", "trade", 13.0676, 1.0]
["2026-08-28T16:07:26.425030+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:26.425211+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:26.425637+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:26.568962+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:26.569308+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:26.587015+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:26.594423+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:26.678347+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:26.681790+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:26.698460+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:26.728762+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:26.733944+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:26.754393+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:27.051228+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:27.051253+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:27.051284+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:27.051479+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:27.056080+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:27.062004+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:27.216987+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:27.217609+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:27.218456+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:27.249770+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:27.281431+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:27.399241+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:27.406197+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:27.467618+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:27.663338+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:27.664762+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:27.665218+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:27.665639+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:27.784416+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:27.826346+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:27.926990+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:27.938638+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:28.029178+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:28.029649+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:28.030105+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:28.032646+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:28.048990+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:28.891177+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:28.891177+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:28.899702+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:28.950753+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:28.969292+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:29.008333+00:00", "trade", 13.0491, 28.0]
["2026-08-28T16:07:29.077645+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:29.181477+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:29.398142+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:29.398407+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:29.398603+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:29.442703+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:29.442708+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:29.442728+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:29.584946+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:29.598763+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:29.850837+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:29.862445+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:29.998964+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:29.999997+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:30.349888+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:30.559833+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:30.642975+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:30.643707+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:31.003302+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:31.156856+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:31.392136+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:31.483528+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:31.553780+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:31.561238+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:32.002035+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:32.011403+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:32.011839+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:32.014695+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:32.627963+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:32.668174+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:32.768808+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:32.787317+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:33.071868+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:33.073427+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:33.203857+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:33.217173+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:33.217650+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:33.272650+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:33.540883+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:33.554246+00:00", "trade", 13.0547, 100.0]
["2026-08-28T16:07:33.974513+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:34.393830+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:34.397003+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:34.433615+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:34.502634+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:34.537221+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:34.539702+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:34.641579+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:34.652891+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:34.673650+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:34.673705+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:34.673800+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:34.673896+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:34.680171+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:34.681589+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:34.681629+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:34.681664+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:34.683945+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:34.691913+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:34.703035+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:34.703501+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:34.805549+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:34.808425+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:34.812174+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:34.812630+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:35.060154+00:00", "trade", 13.0699, 344.0]
["2026-08-28T16:07:35.061612+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:35.145918+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:35.148539+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:35.149025+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:35.311782+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:35.311783+00:00", "trade", 13.07, 3.0]
["2026-08-28T16:07:35.311937+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:35.312268+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:35.315706+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:35.337097+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:35.337112+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:35.337124+00:00", "trade", 13.07, 100.0]
["2026-08-28T16:07:35.337124+00:00", "trade", 13.07, 50.0]
["2026-08-28T16:07:35.337127+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:35.337147+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:35.337152+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:35.337167+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:35.337202+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:35.337267+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:35.337293+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:35.337307+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:35.337318+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:35.337328+00:00", "trade", 13.07, 100.0]
["2026-08-28T16:07:35.337328+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:35.337368+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:35.337404+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:35.337408+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:35.337428+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:35.337448+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:35.337448+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:35.337453+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:35.337458+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:35.337458+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:35.337458+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:35.337503+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:35.337603+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:35.337665+00:00", "trade", 13.075, 100.0]
["2026-08-28T16:07:35.337784+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:35.337834+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:35.338044+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:35.338064+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:35.338084+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:35.338180+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:35.338190+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:35.338555+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:35.338575+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:35.338754+00:00", "trade", 13.075, 40.0]
["2026-08-28T16:07:35.338801+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:35.338901+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:35.339072+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:35.339092+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:35.339242+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:35.339257+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:35.339563+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:35.339578+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:35.339703+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:35.340515+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:35.341001+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:35.341788+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:35.353882+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:35.355305+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:35.439770+00:00", "trade", 13.075, 185.0]
["2026-08-28T16:07:35.440032+00:00", "trade", 13.075, 100.0]
["2026-08-28T16:07:35.456315+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:35.456776+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:35.506607+00:00", "trade", 13.0554, 200.0]
["2026-08-28T16:07:35.590618+00:00", "trade", 13.0783, 1900.0]
["2026-08-28T16:07:35.601278+00:00", "trade", 13.075, 100.0]
["2026-08-28T16:07:35.601512+00:00", "trade", 13.075, 100.0]
["2026-08-28T16:07:35.601801+00:00", "trade", 13.075, 200.0]
["2026-08-28T16:07:35.602045+00:00", "trade", 13.075, 100.0]
["2026-08-28T16:07:35.611183+00:00", "trade", 13.0515, 400.0]
["2026-08-28T16:07:35.612182+00:00", "trade", 13.0515, 200.0]
["2026-08-28T16:07:35.613649+00:00", "trade", 13.0515, 200.0]
["2026-08-28T16:07:35.614810+00:00", "trade", 13.0515, 100.0]
["2026-08-28T16:07:35.615881+00:00", "trade", 13.0515, 100.0]
["2026-08-28T16:07:35.616894+00:00", "trade", 13.0515, 100.0]
["2026-08-28T16:07:35.617913+00:00", "trade", 13.0515, 100.0]
["2026-08-28T16:07:36.038880+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:36.040243+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:36.049604+00:00", "trade", 13.075, 372.0]
["2026-08-28T16:07:36.139424+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:36.674180+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:38.126928+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:38.127484+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:38.127845+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:38.127885+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:38.128371+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:38.133588+00:00", "trade", 13.075, 100.0]
["2026-08-28T16:07:38.175112+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:38.175132+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:38.175193+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:38.175202+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:38.175964+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:38.176024+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:38.176466+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:38.185958+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:38.362147+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:38.362227+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:38.362447+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:38.374526+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:38.374967+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:38.598719+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:38.598799+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:38.598829+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:38.599070+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:38.599095+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:38.599130+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:38.599230+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:38.599285+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:38.599351+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:38.599356+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:38.599376+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:38.599391+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:38.599571+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:38.599591+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:38.599631+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:38.599686+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:38.600082+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:38.600218+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:38.606162+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:38.642147+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:38.701574+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:38.885751+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:39.078058+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:39.886480+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:40.018153+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:40.031039+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:40.056564+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:40.058233+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:40.061837+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:40.061837+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:40.061872+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:40.062318+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:40.062318+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:40.133813+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:40.134304+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:40.136188+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:40.330134+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:41.150599+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:41.153997+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:41.154278+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:41.154278+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:41.154444+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:41.154925+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:41.163916+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:41.204132+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:41.305803+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:41.516391+00:00", "trade", 13.0799, 5000.0]
["2026-08-28T16:07:41.645205+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:41.651565+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:41.652452+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:41.652452+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:41.652973+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:41.658938+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:41.762449+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:42.336197+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:42.409221+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:42.415250+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:42.499260+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:42.499721+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:42.500217+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:42.502533+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:42.839063+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:43.080546+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:43.081494+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:43.081499+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:43.082436+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:43.082902+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:43.089663+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:43.195019+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:43.195495+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:43.317314+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:43.525304+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:43.643725+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:43.644156+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:43.688231+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:43.688396+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:43.688557+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:43.725285+00:00", "trade", 13.0554, 100.0]
["2026-08-28T16:07:43.849715+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:44.373418+00:00", "trade", 13.08, 12.0]
["2026-08-28T16:07:44.373835+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:44.373901+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:44.373966+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:44.374026+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:44.379815+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:44.380266+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:44.381699+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:44.383704+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:44.384060+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:44.384245+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:44.384270+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:44.384521+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:44.384581+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:44.384631+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:44.391091+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:44.408698+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:44.409124+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:44.421419+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:44.421769+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:44.466205+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:44.504195+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:44.504280+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:44.504486+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:44.504837+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:44.504887+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:44.510039+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:44.573385+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:44.627012+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:44.628957+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:44.629433+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:44.717833+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:44.717843+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:44.720780+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:44.777780+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:44.841988+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:44.842469+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:44.842840+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:44.842955+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:44.910005+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:45.358646+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:45.358661+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:45.359478+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:45.841018+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:45.841153+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:45.841313+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:45.891332+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:45.891332+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:46.076212+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:46.138424+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:46.284622+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:46.349862+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:46.460049+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:46.463562+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:46.508223+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:46.508910+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:46.540325+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:46.553902+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:46.654541+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:46.773464+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:47.051755+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:47.128969+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:47.180316+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:47.201351+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:47.201566+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:47.201656+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:47.202037+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:47.202087+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:47.202138+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:47.211660+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:47.211660+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:47.211690+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:47.212136+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:47.233668+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:47.244468+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:47.246373+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:47.287145+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:47.287150+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:47.287300+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:47.287335+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:47.287360+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:47.287395+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:47.287430+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:47.287445+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:47.287486+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:47.287515+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:47.287536+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:47.287541+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:47.287546+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:47.287551+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:47.287596+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:47.287601+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:47.287616+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:47.287957+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:47.287982+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:47.288047+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:47.288157+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:47.288498+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:47.288518+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:47.288824+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:47.289255+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:47.289275+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:47.289285+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:47.291254+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:47.295570+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:47.313187+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:47.320594+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:47.386982+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:47.427007+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:47.427428+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:47.460381+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:47.576999+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:47.600008+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:47.810113+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:47.813856+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:47.813856+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:47.926068+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:47.994872+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:47.994892+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:47.994997+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:47.995373+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:48.017606+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:48.037749+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:48.038841+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:48.039107+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:48.050784+00:00", "trade", 13.065, 1017.0]
["2026-08-28T16:07:48.139881+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:48.140613+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:48.148111+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:48.159849+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:48.163282+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:48.265966+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:48.606756+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:48.637604+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:48.637604+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:48.638396+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:48.638487+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:48.718973+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:48.719168+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:48.765764+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:48.827927+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:48.838823+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:48.839750+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:48.839950+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:48.840191+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:48.840391+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:48.840847+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:48.883639+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:48.884065+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:48.884807+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:48.986599+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:48.987040+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:48.987476+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:48.988238+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:49.087990+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:49.140610+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:49.140836+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:49.149822+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:49.261517+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:49.279570+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:49.305943+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:49.318267+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:49.318423+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:49.318884+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:49.345687+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:49.376501+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:49.376766+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:49.377007+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:49.377824+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:49.377874+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:49.377879+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:49.377884+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:49.377909+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:49.377919+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:49.377929+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:49.377929+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:49.377939+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:49.377944+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:49.377959+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:49.377964+00:00", "trade", 13.07, 86.0]
["2026-08-28T16:07:49.377969+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:49.377974+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:49.377989+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:49.377989+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:49.378039+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:49.378406+00:00", "trade", 13.07, 123.0]
["2026-08-28T16:07:49.378460+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:49.378525+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:49.378540+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:49.378841+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:49.378906+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:49.379307+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:49.379317+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:49.379382+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:49.379408+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:49.379423+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:49.379450+00:00", "trade", 13.075, 27.0]
["2026-08-28T16:07:49.379483+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:49.379803+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:49.379824+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:49.379884+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:49.379909+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:49.379924+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:49.380079+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:49.380079+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:49.380285+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:49.380285+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:49.382425+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:49.386925+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:49.406071+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:49.570301+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:49.570371+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:49.601861+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:49.602658+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:49.693339+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:49.693384+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:49.693700+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:49.693870+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:49.694682+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:49.713517+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:50.263935+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:50.264361+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:50.335159+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:50.335184+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:50.335515+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:50.335756+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:50.335996+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:50.336477+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:50.336477+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:50.537540+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:50.537981+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:50.550285+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:50.652899+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:50.715999+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:50.764013+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:50.823249+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:50.823500+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:50.823555+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:50.938729+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:50.953910+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:50.954416+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:50.954877+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:51.172299+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:51.177897+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:51.178088+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:51.178970+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:51.206485+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:51.206510+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:51.206515+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:51.206560+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:51.206595+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:51.206836+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:51.206956+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:51.207237+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:51.235449+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:51.351485+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:51.420168+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:51.420343+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:51.420809+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:51.494773+00:00", "trade", 13.075, 5000.0]
["2026-08-28T16:07:51.522777+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:51.526987+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:51.564987+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:51.573673+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:51.574139+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:51.574560+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:51.576800+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:51.576880+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:51.586303+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:51.586864+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:52.111932+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:52.111967+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:52.112443+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:52.112509+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:52.112809+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:52.112809+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:52.112904+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:52.114017+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:52.114478+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:52.565019+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:52.734296+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:52.868941+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:52.879702+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:52.879742+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:52.970919+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:52.971295+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:53.045561+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:53.046057+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:53.052277+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:53.052317+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:53.199457+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:53.199457+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:53.199592+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:53.199652+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:53.199692+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:53.199703+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:53.199768+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:53.199798+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:53.199803+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:53.199803+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:53.199823+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:53.199828+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:53.199833+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:53.199838+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:53.199863+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:53.199893+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:53.199908+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:53.199918+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:53.200289+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:53.200309+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:53.200329+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:53.200424+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:53.200761+00:00", "trade", 13.065, 604.0]
["2026-08-28T16:07:53.200805+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:53.200810+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:53.201126+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:53.201185+00:00", "trade", 13.065, 200.0]
["2026-08-28T16:07:53.201236+00:00", "trade", 13.065, 25.0]
["2026-08-28T16:07:53.201311+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:53.201311+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:53.201607+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:53.201792+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:53.201792+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:53.201827+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:53.203747+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:53.203802+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:53.204153+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:53.204519+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:53.204569+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:53.204890+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:53.205010+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:53.206547+00:00", "trade", 13.065, 500.0]
["2026-08-28T16:07:53.229127+00:00", "trade", 13.065, 286.0]
["2026-08-28T16:07:53.295340+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:53.295811+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:53.424041+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:53.894754+00:00", "trade", 13.065, 25.0]
["2026-08-28T16:07:53.912495+00:00", "trade", 13.065, 279.0]
["2026-08-28T16:07:54.000245+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.000245+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.019115+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.019130+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.019155+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.019175+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.019632+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.027074+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.027169+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.027335+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.027650+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.042235+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.122671+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.123538+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.124024+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.163318+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.163558+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.164014+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.164040+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.164521+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.164521+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.164997+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.175086+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.260509+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.260769+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.275595+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.498179+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.498870+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.509075+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.515715+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.516056+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.535080+00:00", "trade", 13.0558, 91.0]
["2026-08-28T16:07:54.570120+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.734771+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.735027+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.735227+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.735508+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.758112+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.758863+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.759595+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.765720+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.765955+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.858746+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.865086+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.877515+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.878232+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.889118+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.904068+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.978861+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.992699+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.993140+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:54.993576+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:55.124713+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.124718+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.124723+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.124793+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.124803+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.124853+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.124878+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.124928+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.124999+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.125034+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.125059+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.125169+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.125329+00:00", "trade", 13.065, 200.0]
["2026-08-28T16:07:55.125590+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.125620+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.125785+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.126031+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.126031+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.126046+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.126086+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.126116+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.126221+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.126587+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.126597+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.126622+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.126627+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.126662+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.131609+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.131880+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.131910+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.136817+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.136867+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.137157+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.137423+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.137448+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.147567+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.147632+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.147677+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.147803+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.147803+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.147813+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.169359+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.170236+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.170291+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.170301+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.170311+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.170331+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.170366+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.170427+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.170572+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.170582+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.170627+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.170647+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.170682+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.210432+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.210692+00:00", "quote", 13.07, 13.07]
["2026-08-28T16:07:55.211279+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:55.211529+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:55.212035+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:55.212491+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:55.212647+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:55.214341+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:55.214381+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:55.221804+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:55.232669+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:55.313457+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:55.371535+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:55.443145+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:55.443576+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:55.991784+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:55.992916+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:55.993623+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:55.994345+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:56.000620+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:56.065820+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:56.067018+00:00", "quote", 13.07, 13.08]
["2026-08-28T16:07:56.067143+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.067188+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.067193+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.067193+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.067208+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.067213+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.067253+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.067609+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.067699+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.067699+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.067714+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.067724+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.067734+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.067734+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.067759+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.067774+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.067784+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.067814+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.067820+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.068075+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.068080+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.068262+00:00", "trade", 13.065, 189.0]
["2026-08-28T16:07:56.068281+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.068316+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.068571+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.068581+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.068722+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.069057+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.069062+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.069098+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.069534+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.069539+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.069539+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.069579+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.069919+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.069919+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.069980+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.070060+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.070060+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.070160+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.071899+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.123953+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.128118+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.132278+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.289742+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.700704+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.709174+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.709189+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.709189+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.709650+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.709670+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.709690+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.709690+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.709735+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.709735+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.710186+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.710246+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.711189+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.825746+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.825826+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.826147+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.826387+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.826418+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.827129+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.888315+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:56.915499+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:57.521695+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:57.584534+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:57.602918+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:57.602923+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:57.603123+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:57.603309+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:57.603635+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:57.603800+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:57.607389+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:57.621066+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:57.942590+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:57.944229+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:57.948589+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:57.948670+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:57.948670+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:57.951692+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:58.583093+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:58.826195+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:58.887817+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:59.051621+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:59.051626+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:59.051636+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:59.051897+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:59.052694+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:59.053025+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:59.055084+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:59.055530+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:59.102322+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:59.164144+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:59.290624+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:59.301350+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:59.570319+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:59.570870+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:59.571196+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:59.571276+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:59.571362+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:59.571968+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:59.573637+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:59.647853+00:00", "trade", 13.07, 1900.0]
["2026-08-28T16:07:59.649181+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:59.649242+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:59.649242+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:59.658378+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:59.680117+00:00", "trade", 13.0688, 41.0]
["2026-08-28T16:07:59.808585+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:59.809788+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:59.809858+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:59.810264+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:59.917434+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:59.917870+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:59.918341+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:07:59.945842+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:00.000020+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:00.046451+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:00.046912+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:00.107912+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:00.107972+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:00.107992+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:00.108478+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:00.108493+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:00.108959+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:00.109631+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:00.110067+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:00.141562+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:00.153214+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:00.154061+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:00.155304+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:00.180529+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:00.180579+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:00.196803+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:00.197299+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:00.384314+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:00.384634+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:00.474022+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:00.482206+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:00.482652+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:00.533508+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:00.534265+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:00.551637+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:00.656471+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:00.657042+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:00.657268+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:00.657819+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:00.658019+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:00.658285+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:00.695383+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:01.095416+00:00", "trade", 13.065, 36.0]
["2026-08-28T16:08:01.096296+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.161638+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.161643+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.211182+00:00", "trade", 13.0661, 176.0]
["2026-08-28T16:08:02.215296+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.215712+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.231900+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.246896+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.247512+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.252765+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.252780+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.252925+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.253386+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.256052+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.256188+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.257714+00:00", "trade", 13.065, 100.0]
["2026-08-28T16:08:02.258228+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.258343+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.258859+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.258914+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.260062+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.261039+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.261465+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.261520+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.261530+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.262197+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.262714+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.268201+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.286400+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.286851+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.287307+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.506805+00:00", "trade", 13.0651, 1900.0]
["2026-08-28T16:08:02.511419+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.540714+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.540720+00:00", "trade", 13.06, 74.0]
["2026-08-28T16:08:02.540735+00:00", "trade", 13.06, 100.0]
["2026-08-28T16:08:02.541220+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.541255+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.541656+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.541702+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.541702+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.541711+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.542604+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.543230+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.626072+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.649437+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.739191+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.739196+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.739336+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.750538+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.750803+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.750853+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.751044+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.764631+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.791791+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.792071+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.792402+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.794287+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.801764+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.840702+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.893568+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:02.936690+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:03.025642+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:03.094405+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:03.109426+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:03.109766+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:03.203499+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:03.204366+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:03.216691+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:03.219462+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:03.219487+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:03.234348+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:03.308133+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:03.415603+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:03.540430+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:03.556127+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:03.739633+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:03.740074+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:03.789672+00:00", "trade", 13.0651, 1900.0]
["2026-08-28T16:08:04.042604+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:04.048347+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:04.077080+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:04.081541+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:04.151543+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:04.152029+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:04.158664+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:04.159115+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:04.177534+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:04.177569+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:04.178697+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:04.205761+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:04.351854+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:04.353187+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:04.365351+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:04.374848+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:04.375675+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:04.387829+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:04.392230+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:04.423679+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:04.424256+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:04.424526+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:04.424637+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:04.428035+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:04.499635+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:04.500347+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:04.507972+00:00", "trade", 13.0601, 344.0]
["2026-08-28T16:08:04.565532+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:04.571004+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:04.582577+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:04.589428+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:04.800966+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:04.802209+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:04.825550+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:04.825785+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:04.825895+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:04.825895+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:04.922736+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:04.924099+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:05.453801+00:00", "trade", 13.0569, 100.0]
["2026-08-28T16:08:05.875405+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:05.888727+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:05.929128+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:05.929203+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:05.929263+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:05.931483+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:06.039420+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:06.039500+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:06.072243+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:06.362789+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:06.508590+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:06.528217+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:06.619649+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:06.619649+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:06.738411+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:06.738622+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:06.738807+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:06.738847+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:06.739068+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:07.397257+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:07.508577+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:08.183746+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:08.423942+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:08.644020+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:08.644607+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:08.644657+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:08.644767+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:08.655082+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:08.675646+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:08.678207+00:00", "quote", 13.06, 13.07]
["2026-08-28T16:08:08.679475+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:08:08.679500+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:08:08.679505+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:08:08.679535+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:08:08.679545+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:08:08.679560+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:08:08.679565+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:08:08.679565+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:08:08.679570+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:08:08.679570+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:08:08.679575+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:08:08.679595+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:08:08.679600+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:08:08.679605+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:08:08.679615+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:08:08.679646+00:00", "trade", 13.06, 5.0]
["2026-08-28T16:08:08.679655+00:00", "trade", 13.06, 25.0]
["2026-08-28T16:08:08.679660+00:00", "quote", 13.06, 13.06]
["2026-08-28T16:08:08.679706+00:00", "trade", 13.06, 15.0]
["2026-08-28T16:08:08.679720+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:08.679730+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:08.679745+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:08.679775+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:08.679815+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:08.680091+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:08.680156+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:08.680226+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:08.680612+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:08.680942+00:00", "trade", 13.055, 300.0]
["2026-08-28T16:08:08.681715+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:08.682171+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:08.682391+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:08.685133+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:09.109966+00:00", "trade", 13.06, 48.0]
["2026-08-28T16:08:09.110078+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:09.110083+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:09.110118+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:09.110123+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:09.110129+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:09.110153+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:09.110153+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:09.110684+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:09.110860+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:09.110940+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:09.111020+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:09.111577+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:09.112008+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:09.181272+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:09.181743+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:09.182219+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:09.371369+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:09.371369+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:09.418541+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:09.455208+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:09.576923+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:09.799832+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:09.942446+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:10.072691+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:10.085847+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:10.096437+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:10.127486+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:10.163557+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:10.226426+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:10.563753+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:10.568118+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:10.635858+00:00", "trade", 13.057, 100.0]
["2026-08-28T16:08:10.636340+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:10.636345+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:10.637774+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:10.637774+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:10.681959+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:10.682370+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:10.682851+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:10.831459+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:10.861947+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:10.879332+00:00", "trade", 13.057, 100.0]
["2026-08-28T16:08:10.891728+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:11.010510+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:11.010535+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:11.010540+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:11.010540+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:11.030878+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:11.030878+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:11.033620+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:11.033635+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:11.045899+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:11.148022+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:11.231337+00:00", "trade", 13.055, 11.0]
["2026-08-28T16:08:11.232497+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:11.233410+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:11.306112+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:11.306123+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:11.306198+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:11.306203+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:11.307075+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:11.308067+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:11.312838+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:11.321945+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:11.322391+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:11.396985+00:00", "trade", 13.057, 100.0]
["2026-08-28T16:08:12.578371+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:12.578827+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:12.607540+00:00", "trade", 13.05, 6.0]
["2026-08-28T16:08:12.607876+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:12.608047+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:12.608107+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:12.610553+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:12.610583+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:12.618346+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:12.633161+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:12.633638+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:12.633658+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:12.634194+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:12.651941+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:12.652492+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:12.652603+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:12.652863+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:12.669002+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:12.680178+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:12.775227+00:00", "trade", 13.051, 118.0]
["2026-08-28T16:08:12.841904+00:00", "trade", 13.0512, 53.0]
["2026-08-28T16:08:12.855796+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:12.865038+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:12.865840+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:12.866000+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:12.866436+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:12.900973+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:13.093511+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:13.282309+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:13.282640+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:13.282685+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:13.282756+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:13.284074+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:13.286554+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:13.286595+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:13.964065+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:13.964516+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:14.252611+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:14.253067+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:14.424649+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:14.651699+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:14.687930+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:15.010597+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:15.461990+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:15.502737+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:15.519261+00:00", "trade", 13.055, 378.0]
["2026-08-28T16:08:15.547603+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:15.621514+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:16.818354+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:16.818399+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:16.818399+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:16.818409+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:16.818424+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:16.819070+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:16.839664+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:16.943271+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:16.943722+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:17.365331+00:00", "trade", 13.05, 15.0]
["2026-08-28T16:08:17.818766+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:18.362043+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:18.362419+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:18.362529+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:18.362539+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:18.362985+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:18.380000+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:18.380426+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:18.384246+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:18.395933+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:18.399667+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:18.407827+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:18.417795+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:18.565536+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:08:18.565556+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:08:18.565561+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:08:18.565617+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:08:18.565632+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:08:18.565667+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:18.565667+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:18.565692+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:18.565722+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:18.565752+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:18.565767+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:18.565793+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:18.565797+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:18.565877+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:18.565942+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:18.565967+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:18.565977+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:18.566308+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:18.566348+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:18.566644+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:18.567426+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:18.567867+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:18.568769+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:18.569837+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:18.569842+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:18.668135+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:18.800400+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:18.835257+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:18.835719+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:18.901410+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:19.126059+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:19.142478+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:19.194356+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:19.195023+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:19.432116+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:19.528596+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:19.537617+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:19.660849+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:08:19.660966+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:08:19.660980+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:19.661025+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:19.661537+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:19.661867+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:19.661867+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:19.662584+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:19.665251+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:08:19.665251+00:00", "trade", 13.05, 206.0]
["2026-08-28T16:08:19.665386+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:08:19.665396+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:08:19.665456+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:08:19.665506+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:19.665631+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:19.665797+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:19.665832+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:19.665832+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:19.665912+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:19.665917+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:19.665947+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:19.665967+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:19.666007+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:19.666027+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:19.666062+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:19.666062+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:19.666278+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:19.666313+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:19.666548+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:19.666548+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:19.667025+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:19.667045+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:19.667260+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:19.667501+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:19.667531+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:19.667701+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:19.671894+00:00", "trade", 13.05, 518.0]
["2026-08-28T16:08:19.674026+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:19.674487+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:19.675425+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:19.678081+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:19.678111+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:19.683101+00:00", "trade", 13.05, 200.0]
["2026-08-28T16:08:20.675271+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:20.828565+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:20.828886+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:20.828886+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:20.829377+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:20.837527+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:20.845992+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:20.847240+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:20.849450+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:20.850412+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:20.850417+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:20.850553+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:20.850563+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:20.859378+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:20.860516+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:20.861894+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:20.952069+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:21.026756+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:21.026972+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:21.027147+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:21.027202+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:21.027438+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:21.027714+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:21.027714+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:21.027764+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:21.027799+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:21.028115+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:21.028135+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:21.028150+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:21.028451+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:21.028451+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:21.028761+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:21.029037+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:21.036615+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:21.037462+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:21.179600+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:21.179650+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:21.179660+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:21.179680+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:21.202935+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:21.205772+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:21.206037+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:21.220868+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:21.272490+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:21.272571+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:21.273012+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:21.273668+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:21.569747+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:21.569747+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:21.569857+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:21.570093+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:21.821510+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:21.831474+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:21.831504+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:21.841463+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:22.367879+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:22.367964+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:22.368265+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:22.368570+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:22.368856+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:22.368881+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:22.416304+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:22.583677+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:22.583978+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:22.584158+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:22.704313+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:22.704364+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:22.704489+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:22.738194+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:22.738550+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:22.935614+00:00", "trade", 13.0574, 100.0]
["2026-08-28T16:08:22.961476+00:00", "trade", 13.05, 66.0]
["2026-08-28T16:08:23.014576+00:00", "trade", 13.0513, 66.0]
["2026-08-28T16:08:23.103281+00:00", "trade", 13.05, 99.0]
["2026-08-28T16:08:23.104274+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:23.147696+00:00", "trade", 13.0513, 99.0]
["2026-08-28T16:08:23.413499+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:23.413501+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:08:23.413985+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:23.414025+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:08:23.603230+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:08:23.603245+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:08:23.603290+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:23.603305+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:23.603315+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:23.603322+00:00", "trade", 13.05, 60.0]
["2026-08-28T16:08:23.603322+00:00", "trade", 13.05, 1.0]
["2026-08-28T16:08:23.603336+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:23.603365+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:23.603370+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:23.603381+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:23.603395+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:23.603400+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:23.603400+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:23.603415+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:23.603436+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:23.603440+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:23.603586+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:23.603967+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:23.603982+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:23.604002+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:23.604067+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:23.604121+00:00", "trade", 13.045, 523.0]
["2026-08-28T16:08:23.604303+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:23.604363+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:23.604488+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:23.604572+00:00", "trade", 13.04, 29.0]
["2026-08-28T16:08:23.604864+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:23.604864+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:23.605375+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:23.605375+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:23.605847+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:23.605866+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:23.762058+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:23.838244+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:23.838499+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:23.895425+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:23.996455+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:24.012359+00:00", "trade", 13.045, 25.0]
["2026-08-28T16:08:24.147639+00:00", "trade", 13.04, 66.0]
["2026-08-28T16:08:24.170213+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:24.212536+00:00", "trade", 13.045, 66.0]
["2026-08-28T16:08:24.273583+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:24.295636+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:24.296092+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:24.296382+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:24.427848+00:00", "trade", 13.04, 99.0]
["2026-08-28T16:08:24.473824+00:00", "trade", 13.045, 99.0]
["2026-08-28T16:08:24.980559+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:25.211813+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:25.212199+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:25.432508+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:25.443960+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:25.485699+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:25.486140+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:25.823963+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:25.824129+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:25.824474+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:26.031466+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:26.067707+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:26.067738+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:26.067743+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:26.067813+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:26.067828+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:26.068725+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:26.069843+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:26.072158+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:26.072399+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:26.101688+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:26.111441+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:26.146730+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:26.147713+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:26.148194+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:26.344089+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:26.379083+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:26.379113+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:26.490011+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:26.490011+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:26.610703+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:26.610703+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:26.702110+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:26.702186+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:26.702186+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:26.702657+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:26.748340+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:26.922479+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:26.922489+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:26.922489+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:26.922489+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:26.922519+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:26.922965+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:26.923106+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:26.923161+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:26.923176+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:26.923206+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:26.923567+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:26.923607+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:26.933089+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:27.024071+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:27.060735+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:08:27.060735+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:08:27.061224+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:27.061279+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:27.061299+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:27.061434+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:27.061655+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:27.061765+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:27.062231+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:27.062723+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:27.063630+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:27.064091+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:27.072456+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:27.125226+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:27.126178+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:27.126634+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:27.130193+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:27.130193+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:27.458764+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:27.458774+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:27.530224+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:27.530660+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:27.530760+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:27.531156+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:27.532630+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:27.533110+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:27.540247+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:27.540468+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:27.540593+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:27.540593+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:27.540724+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:27.545370+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:27.545370+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:28.034548+00:00", "trade", 13.0463, 15.0]
["2026-08-28T16:08:28.155680+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:28.157615+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:28.157640+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:28.182845+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:28.185566+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:28.278166+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:28.278623+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:28.297612+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:28.298169+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:28.298189+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:28.298204+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:28.298204+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:28.475661+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:28.476072+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:28.567083+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:28.569935+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:28.570321+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:28.739613+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:28.740655+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:28.762753+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:29.111031+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:29.320028+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:29.320308+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:29.320559+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:29.323972+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:29.327079+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:29.428135+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:29.428891+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:29.428911+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:29.429372+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:29.587137+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:29.767431+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:29.777866+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:30.000054+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:30.033579+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:30.033659+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:30.033729+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:30.035072+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:30.055365+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:30.088359+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:30.098763+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:30.103134+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:30.103239+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:30.105795+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:30.121848+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:30.206294+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:30.206585+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:30.206595+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:30.221854+00:00", "trade", 13.0574, 100.0]
["2026-08-28T16:08:30.794823+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:30.795094+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:30.795174+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:30.805022+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:30.805258+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:30.876031+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:30.879825+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:30.887508+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:31.865432+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:31.865502+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:08:31.865508+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:31.865508+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:31.865833+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:31.865888+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:31.865904+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:31.865919+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:31.865946+00:00", "trade", 13.04, 5.0]
["2026-08-28T16:08:31.865989+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:31.866009+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:31.866059+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:08:31.866169+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:08:31.866325+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:08:31.866380+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:08:31.866395+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:08:31.866435+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:08:31.866535+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:08:31.866570+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:08:31.866625+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:08:31.866655+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:08:31.866971+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:08:31.867768+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:08:31.869126+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:08:31.869156+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:08:31.869181+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:08:31.869211+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:08:31.869241+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:08:31.869271+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:08:31.869297+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:08:31.869327+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:08:31.869357+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:08:31.869993+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:08:31.883601+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:08:31.897258+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:08:31.994381+00:00", "trade", 13.04, 24.0]
["2026-08-28T16:08:32.178968+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:32.178972+00:00", "trade", 13.04, 36.0]
["2026-08-28T16:08:32.178975+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:08:32.178978+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:32.178993+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:32.178993+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:32.178993+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:32.178998+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:32.178998+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:32.178998+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:32.178998+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:32.179008+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:32.179013+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:32.179013+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:32.179018+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:32.179018+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:32.179033+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:32.179033+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:32.179033+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:32.179053+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:32.179243+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:32.179539+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:32.179569+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:32.179594+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:32.179619+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:32.179644+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:32.179649+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:32.180100+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:32.180115+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:32.180117+00:00", "trade", 13.035, 416.0]
["2026-08-28T16:08:32.180872+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:32.180872+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:32.181353+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:32.181373+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:32.185388+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:32.186967+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:32.189698+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:32.190415+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:32.428105+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:32.627138+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:32.798390+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:32.798861+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:32.874952+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:32.913108+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:32.926579+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:33.030937+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:33.033704+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:33.036160+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:33.038044+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:33.147344+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:33.334369+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:33.334805+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:33.334905+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:33.335181+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:33.335882+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:33.361333+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:33.439273+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:33.689708+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:33.689803+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:33.807323+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:33.808029+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:33.818043+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:33.859742+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:33.860208+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:33.945912+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:33.969607+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:08:33.969622+00:00", "trade", 13.04, 664.0]
["2026-08-28T16:08:33.969812+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:08:33.969893+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:08:33.969896+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:08:33.969904+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:33.969956+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:08:33.969956+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:08:33.970270+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:08:33.970496+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:08:33.970511+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:33.970546+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:33.970566+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:33.970596+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:33.970601+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:33.970611+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:33.970686+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:33.970801+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:33.970816+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:33.970871+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:33.970896+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:33.970907+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:33.971092+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:33.971513+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:33.971668+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:33.971678+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:33.971844+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:33.972074+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:33.972079+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:33.972119+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:33.972129+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:33.972190+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:33.972245+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:33.972275+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:33.972570+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:33.972591+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:33.973077+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:33.973668+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:33.976921+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:34.003895+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:34.005644+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:34.078633+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:34.119810+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:34.119825+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:34.333418+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:34.722934+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:34.722934+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:34.723460+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:34.723465+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:34.723781+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:34.824375+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:34.957757+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:35.060847+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:35.577956+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:35.699941+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:35.701169+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:35.803392+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:35.918781+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:36.118666+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:36.128034+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:36.129612+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:36.129633+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:36.129638+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:36.129648+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:36.130124+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:36.727564+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:36.954508+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:37.158052+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:38.235483+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:38.235493+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:38.238781+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:38.383610+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:38.383620+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:38.406409+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:38.406439+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:38.406464+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:38.406549+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:38.406720+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:38.416753+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:38.416884+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:38.578994+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:38.596586+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:38.597227+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:38.597724+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:38.603968+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:38.604219+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:38.604605+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:38.741956+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:38.839959+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:38.884335+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:39.016379+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:39.093362+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:39.301145+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:39.357369+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:39.357805+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:39.367558+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:40.199896+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:40.199977+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:40.200042+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:40.200604+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:40.200679+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:40.200799+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:40.200964+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:40.200964+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:40.201080+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:40.201119+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:40.201160+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:40.209179+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:40.209474+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:40.212667+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:40.232624+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:40.265834+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:40.268304+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:41.038324+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:41.038384+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:41.038430+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:41.038620+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:41.049335+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:41.049386+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:41.076550+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:41.079663+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:41.079998+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:41.081602+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:41.082063+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:41.082554+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:41.100096+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:41.103399+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:41.103890+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:41.261064+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:41.355538+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:41.366344+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:41.366459+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:41.423921+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:41.423921+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:41.431684+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:41.498583+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:41.575170+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:41.778318+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:41.778914+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:42.039279+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:42.040591+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:42.060995+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:42.061150+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:42.196051+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:42.321454+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:42.339096+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:42.348082+00:00", "trade", 13.0463, 1.0]
["2026-08-28T16:08:42.348443+00:00", "trade", 13.0463, 1.0]
["2026-08-28T16:08:42.384579+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:42.522271+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:42.573734+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:42.573739+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:42.574215+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:42.622870+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:42.622870+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:43.012567+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:43.012572+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:43.012572+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:43.012597+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:43.014737+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:43.021698+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:43.041455+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:43.105908+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:43.106064+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:43.106525+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:43.158904+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:43.159245+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:43.159526+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:43.208628+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:43.255329+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:44.573442+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:44.608395+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:44.778955+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:44.779040+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:44.779105+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:44.793429+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:44.793901+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:44.851558+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:44.943932+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:44.944308+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:44.944544+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:44.944874+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:44.944914+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:44.944925+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:44.945000+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:44.946979+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:44.947756+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:44.947776+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:44.947902+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:44.950307+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:44.952051+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:44.987425+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:44.987877+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:44.999304+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:45.009147+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:45.009358+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:45.009618+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:45.053422+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:45.327679+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:45.334746+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:45.522432+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:45.522432+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:45.527133+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:45.763901+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:45.763907+00:00", "trade", 13.04, 75.0]
["2026-08-28T16:08:45.764412+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:45.779202+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:45.867938+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:45.868234+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:45.868405+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:45.868535+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:45.868966+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:45.870966+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:45.870981+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:45.871111+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:45.871156+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:45.871577+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:45.871622+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:45.871632+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:45.871672+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:45.917112+00:00", "trade", 13.045, 2.0]
["2026-08-28T16:08:46.278860+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:46.278870+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:46.369240+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:46.370207+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:46.457214+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:47.156235+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:47.168535+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:47.515128+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:47.515639+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:47.515659+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:47.526149+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:47.526270+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:47.526290+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:47.529272+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:47.531126+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:47.533838+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:47.634768+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:47.635484+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:47.635940+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:47.636366+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:47.649703+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:48.752604+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:49.373425+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:49.383654+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:49.510771+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:49.531731+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:49.532292+00:00", "trade", 13.045, 36.0]
["2026-08-28T16:08:49.533210+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:49.648128+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:49.648133+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:49.648133+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:49.648153+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:49.649115+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:49.649180+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:49.674867+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:49.896568+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:49.896579+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:49.897270+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:49.908627+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:49.908632+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:49.908647+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:49.909153+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:50.061115+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:50.061115+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:50.061145+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:50.061145+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:50.123037+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:50.123062+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:50.351805+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:50.351815+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:51.213488+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:51.213488+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:51.648347+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:51.648347+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:51.651304+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:51.651740+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:52.176978+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:52.177439+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:52.335751+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:52.336187+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:52.337375+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:52.337450+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:52.337841+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:52.339364+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:52.342367+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:52.345654+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:52.368108+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:52.390576+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:52.398104+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:52.490769+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:52.490990+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:52.491626+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:52.491731+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:52.491777+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:52.492117+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:52.492238+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:52.493957+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:52.552150+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:52.594140+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:52.596110+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:52.596561+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:52.597097+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:52.638666+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:52.641242+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:52.642164+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:52.642665+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:52.643202+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:52.643302+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:52.643673+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:52.643673+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:52.643768+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:52.644129+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:52.649086+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:52.649597+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:52.690935+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:52.775466+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:52.935737+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:52.935927+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:52.935942+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:52.936940+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:53.141716+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:53.165458+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:53.245002+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:53.245057+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:53.245107+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:53.245984+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:53.245994+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:53.246019+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:53.246465+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:53.282837+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:53.325799+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:53.467411+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:53.467691+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:53.467711+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:53.720918+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:53.746745+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:53.746800+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:53.746820+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:53.747446+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:53.747622+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:53.747907+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:53.748078+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:53.759324+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:53.779578+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:53.779933+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:53.799690+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:53.799695+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:53.799881+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:53.800141+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:53.803519+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:53.925294+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:53.934000+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:53.934080+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:53.944775+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:53.945126+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:54.145512+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:54.145588+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:54.146089+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:54.146425+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:54.146425+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:54.146455+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:54.146911+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:54.146916+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:54.173138+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:54.192785+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:54.220901+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:54.221508+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:54.385197+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:54.385327+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:54.385853+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:54.385914+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:54.385959+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:54.386365+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:54.396238+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:54.396724+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:54.399521+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:54.427357+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:54.427908+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:54.427934+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:54.498311+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:54.501328+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:54.583483+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:54.583568+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:54.583904+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:54.584150+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:54.584436+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:54.584877+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:54.686147+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:54.686588+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:54.686719+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:54.687190+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:54.742942+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:54.742962+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:54.743429+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:54.743429+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:54.751853+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:54.884363+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:55.489071+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:55.489131+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:55.489276+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:55.519327+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:55.554722+00:00", "trade", 13.054, 29.0]
["2026-08-28T16:08:55.556070+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:55.564555+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:55.641839+00:00", "trade", 13.045, 75.0]
["2026-08-28T16:08:55.641842+00:00", "trade", 13.045, 100.0]
["2026-08-28T16:08:55.641842+00:00", "trade", 13.045, 308.0]
["2026-08-28T16:08:55.642460+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:55.642460+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:55.642931+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:55.643342+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:55.758501+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:55.758501+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:56.027054+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:56.027054+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:56.079724+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:56.079724+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:56.096008+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:56.096008+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:56.132801+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:56.213081+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:56.355014+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:56.377963+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:56.381381+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:56.602352+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:57.179721+00:00", "trade", 13.045, 2000.0]
["2026-08-28T16:08:57.190344+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:57.657675+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:58.086935+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:58.132669+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:58.134663+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:58.238736+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:58.241723+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:59.218615+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:08:59.219457+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:59.219507+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:59.219572+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:59.219607+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:59.219642+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:59.220389+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:59.220681+00:00", "trade", 13.045, 200.0]
["2026-08-28T16:08:59.220684+00:00", "trade", 13.045, 433.0]
["2026-08-28T16:08:59.220725+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:59.221147+00:00", "trade", 13.045, 54.0]
["2026-08-28T16:08:59.221261+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:59.221487+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:59.221562+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:59.221692+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:59.222083+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:59.305025+00:00", "trade", 13.045, 100.0]
["2026-08-28T16:08:59.561886+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:08:59.732231+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:00.000077+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:00.019092+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:00.130998+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:00.174923+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:00.410127+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:00.483862+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:00.828301+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:00.828747+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:00.829183+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:00.886805+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:01.022928+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:01.433454+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:01.535457+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:01.655457+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:02.298280+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:02.319841+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:02.414661+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:02.414661+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:02.414666+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:02.414671+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:02.414711+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:02.414932+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:02.415182+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:02.714769+00:00", "trade", 13.0577, 100.0]
["2026-08-28T16:09:02.727620+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:02.962303+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:02.962779+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:02.962779+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:02.963240+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:03.058106+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:03.399981+00:00", "trade", 13.0427, 900.0]
["2026-08-28T16:09:03.401336+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:03.615611+00:00", "trade", 13.0654, 187.0]
["2026-08-28T16:09:03.689622+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:03.691952+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:03.765397+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:03.817686+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:03.818192+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:03.818643+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:03.819741+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:03.820026+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:03.823961+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:03.824482+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:03.824492+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:04.048910+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:04.048991+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:04.049016+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:04.050825+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:04.053867+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:04.317499+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:04.318261+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:04.325077+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:04.531959+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:04.554051+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:05.475501+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:05.475752+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:05.475952+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:05.483555+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:05.484021+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:05.502461+00:00", "trade", 13.045, 1350.0]
["2026-08-28T16:09:05.502520+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:05.503017+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:05.503347+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:05.503382+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:05.503563+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:05.503869+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:05.503989+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:05.504570+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:05.555309+00:00", "trade", 13.04, 400.0]
["2026-08-28T16:09:05.556223+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:05.556263+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:05.556875+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:05.557521+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:05.691645+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:05.692522+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:05.697208+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:05.932492+00:00", "trade", 13.05, 41.0]
["2026-08-28T16:09:05.932507+00:00", "trade", 13.05, 400.0]
["2026-08-28T16:09:05.932591+00:00", "trade", 13.05, 59.0]
["2026-08-28T16:09:05.933204+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:05.933224+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:05.933470+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:05.933670+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:05.933695+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:05.934146+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:05.934597+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:05.935484+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:05.936427+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:05.937208+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:07.079258+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:07.079333+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:07.089582+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:07.089582+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:07.090059+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:07.101761+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:07.102187+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:07.107726+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:07.107946+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:07.108088+00:00", "trade", 13.04, 473.0]
["2026-08-28T16:09:07.108407+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:07.108663+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:07.108668+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:07.108708+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:07.108903+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:07.109149+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:07.111134+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:07.218223+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:07.349024+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:07.455362+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:07.603965+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:07.705261+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:07.851173+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:07.953125+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:08.052281+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:08.052782+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:08.277907+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:08.566909+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:08.574361+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:09.020412+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:09.020863+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:09.081522+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:09.293150+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:09.639586+00:00", "trade", 13.045, 1000.0]
["2026-08-28T16:09:09.641007+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:09.768134+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:09.856990+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:09.859341+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:09.874527+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:09.975216+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:09.988041+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:10.670524+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:10.671080+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:10.671436+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:10.671887+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:10.694180+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:10.698811+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:10.698816+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:10.698891+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:10.699232+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:10.707852+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:10.707998+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:10.715513+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:09:10.715835+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:09:10.715992+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:09:10.715992+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:09:10.716017+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:09:10.716034+00:00", "trade", 13.05, 400.0]
["2026-08-28T16:09:10.716037+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:09:10.716057+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:09:10.716067+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:09:10.716087+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:09:10.716092+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:09:10.716127+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:09:10.716132+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:09:10.716137+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:09:10.716137+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:09:10.716142+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:09:10.716142+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:09:10.716152+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:09:10.716162+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:09:10.716172+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:10.716202+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:10.716302+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:10.716453+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:10.716558+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:10.716584+00:00", "trade", 13.055, 7.0]
["2026-08-28T16:09:10.716644+00:00", "trade", 13.05, 177.0]
["2026-08-28T16:09:10.716713+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:10.716794+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:10.716814+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:10.716930+00:00", "trade", 13.05, 4.0]
["2026-08-28T16:09:10.716959+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:10.716969+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:10.716984+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:10.717053+00:00", "trade", 13.05, 7.0]
["2026-08-28T16:09:10.717465+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:10.717470+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:10.717520+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:10.717676+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:10.717961+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:10.717976+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:10.718127+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:10.718458+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:10.718458+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:10.719896+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:10.721796+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:10.721796+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:10.730246+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:10.762422+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:10.762457+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:10.778220+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:10.778641+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:10.816846+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:11.119636+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:11.120247+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:11.120247+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:11.232319+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:11.232344+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:11.498963+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:11.611219+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:11.630946+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:11.650092+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:12.101329+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:12.101465+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:12.102126+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:12.102156+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:12.115257+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:12.115298+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:12.371116+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:12.371537+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:12.480656+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:12.481217+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:12.481673+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:12.574750+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:12.650384+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:12.650435+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:12.650991+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:12.782148+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:12.782353+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:12.802506+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:13.107471+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:13.107531+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:13.107571+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:13.107606+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:13.107656+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:13.107872+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:13.108032+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:13.108077+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:13.108373+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:13.108453+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:13.108458+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:13.108939+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:13.150593+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:13.606737+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:13.607239+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:13.668614+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:13.727384+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:13.728898+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:13.737438+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:13.738546+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:13.751567+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:13.751737+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:13.751892+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:13.753897+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:13.884247+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:13.884848+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:13.944791+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:13.995351+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:13.999601+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:14.045455+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:14.045525+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:14.046132+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:14.152755+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:14.204453+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:14.349910+00:00", "trade", 13.05, 99.0]
["2026-08-28T16:09:14.400968+00:00", "trade", 13.0501, 99.0]
["2026-08-28T16:09:14.508531+00:00", "trade", 13.05, 99.0]
["2026-08-28T16:09:14.820968+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:14.837786+00:00", "trade", 13.0532, 99.0]
["2026-08-28T16:09:14.875498+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:14.957564+00:00", "trade", 13.05, 99.0]
["2026-08-28T16:09:14.958480+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:14.958580+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:14.958936+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:14.959934+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:15.310988+00:00", "trade", 13.0524, 99.0]
["2026-08-28T16:09:15.591735+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:15.768921+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:15.887578+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:15.936239+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:15.946779+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:17.573591+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:17.573967+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:17.595578+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:17.596039+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:17.689060+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:17.826507+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:17.861726+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:17.861961+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:17.862131+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:17.862497+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:17.942508+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:17.942949+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:18.352627+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:18.352702+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:18.354507+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:18.354948+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:18.379170+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:18.869290+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:18.869371+00:00", "quote", 13.04, 13.06]
["2026-08-28T16:09:18.869375+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:18.869375+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:18.869706+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:18.869736+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:18.869746+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:18.869791+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:18.869842+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:18.869852+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:18.869852+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:18.869852+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:18.869857+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:18.869872+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:18.869882+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:18.869882+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:18.869902+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:18.869982+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:18.870283+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:18.870323+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:18.870333+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:18.870348+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:18.870799+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:18.872799+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:18.873701+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:18.875224+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:18.875400+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:18.875660+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:18.875685+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:19.813695+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:19.817479+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:19.817900+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:19.817915+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:20.014036+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:20.041618+00:00", "trade", 13.0571, 100.0]
["2026-08-28T16:09:20.446644+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:20.786432+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:20.786487+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:20.786512+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:20.787715+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:20.788537+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:21.091221+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:21.091261+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:21.091266+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:21.091677+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:21.092464+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:21.092685+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:21.093482+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:21.103811+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:21.618038+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:21.619717+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:21.620143+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:21.620158+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:21.620625+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:21.797841+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:21.797841+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:22.612201+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:22.775660+00:00", "trade", 13.0571, 100.0]
["2026-08-28T16:09:22.777038+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:22.798499+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:22.798810+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:22.799963+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:22.800825+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:22.800840+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:23.033112+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:23.033122+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:23.033142+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:23.034350+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:23.277503+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:23.585545+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:23.803227+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:23.803733+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:23.889291+00:00", "trade", 13.045, 600.0]
["2026-08-28T16:09:24.091025+00:00", "trade", 13.045, 200.0]
["2026-08-28T16:09:24.091527+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.091618+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.091643+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.092019+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.092775+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.093642+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.106393+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.106899+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.109806+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.110272+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.114266+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.118587+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.150307+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.152207+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.152217+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.152222+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.152507+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.152778+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.152818+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.153169+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.153249+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.153279+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.153289+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.153725+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.154367+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.234828+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.235028+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.237409+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.237750+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.238341+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.238432+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.238532+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.238547+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.238627+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.238772+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.249162+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.249623+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.286240+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.286701+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.288044+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.288516+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.289794+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.291002+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.291518+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.291593+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.291854+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.291884+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.291959+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.292325+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.292330+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.292415+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.307170+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.317840+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.386058+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.386143+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.386173+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.386699+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.386739+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.386955+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.386970+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.387320+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.387812+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.503677+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.516818+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.536640+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.537653+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.802482+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.906414+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.909928+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.910093+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.910123+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.910429+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.910434+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.964096+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.964537+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:24.997471+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:25.001595+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:25.002097+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:25.037852+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:25.050597+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:25.050607+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:25.098095+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:25.223859+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:25.224320+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:25.702797+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:25.858096+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:25.870075+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:25.872059+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:26.996101+00:00", "trade", 13.0415, 723.0]
["2026-08-28T16:09:26.996462+00:00", "trade", 13.0415, 1.0]
["2026-08-28T16:09:27.281640+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:27.775844+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:27.933569+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:28.109663+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:28.110670+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:28.141824+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:28.272700+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:29.225825+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:29.389028+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:29.389048+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:29.389093+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:29.389560+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:29.391805+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:29.391815+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:29.462147+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:29.466613+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:29.555158+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:29.712372+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:29.712833+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:29.913199+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:29.913680+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:30.000121+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:30.135367+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:30.138143+00:00", "trade", 13.045, 25.0]
["2026-08-28T16:09:30.237069+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:30.249839+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:30.249854+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:30.249869+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:30.249869+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:30.250345+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:30.250371+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:30.354498+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:30.828269+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:31.112725+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:31.564549+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:31.638560+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:31.638560+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:31.717483+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:31.731035+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:31.731045+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:31.771075+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:31.772057+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:31.810390+00:00", "trade", 13.045, 25.0]
["2026-08-28T16:09:31.845146+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:31.862552+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:31.863184+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:31.929496+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:31.929978+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:31.930915+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:32.080941+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:32.081302+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:32.417156+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:32.448946+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:33.333554+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:33.338801+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:33.339247+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:33.357796+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:33.601425+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:34.182797+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:34.183258+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:34.183629+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:34.187183+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:34.187188+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:34.187193+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:34.187213+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:34.187669+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:34.187779+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:34.188245+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:34.432270+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:34.432786+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:34.433227+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:34.433227+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:34.797117+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:34.797137+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:34.797187+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:34.797669+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:34.797669+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:35.089638+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:35.829521+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:35.829531+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:35.829536+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:35.829547+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:35.940555+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:35.940555+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:36.059969+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:36.059984+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:36.237696+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:36.310705+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:36.311161+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:36.515266+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:36.515281+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:36.515703+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:36.516318+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:36.516689+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:36.516915+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:36.552980+00:00", "trade", 13.045, 328.0]
["2026-08-28T16:09:37.079237+00:00", "trade", 13.0569, 100.0]
["2026-08-28T16:09:37.618212+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:37.618493+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:37.619385+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:37.641412+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:37.641728+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:37.720015+00:00", "trade", 13.045, 70.0]
["2026-08-28T16:09:37.971572+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:38.033299+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:38.033635+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:38.033655+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:38.033675+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:38.037068+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:38.037559+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:38.039980+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:38.040436+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:38.041162+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:38.041599+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:38.054730+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:38.055722+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:38.057366+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:38.143315+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:38.245107+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:38.248144+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:38.248591+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:38.281185+00:00", "trade", 13.0477, 131.0]
["2026-08-28T16:09:38.281188+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:38.284155+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:38.324270+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:38.324371+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:38.324827+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:38.325223+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:38.325383+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:38.325578+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:38.326030+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:38.326806+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:38.328235+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:38.345055+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:38.345396+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:38.348618+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:38.349691+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:38.350157+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:38.350162+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:38.372010+00:00", "trade", 13.05, 3.0]
["2026-08-28T16:09:38.372059+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:38.383907+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:09:38.383921+00:00", "trade", 13.05, 100.0]
["2026-08-28T16:09:38.383922+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.383942+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.383947+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.383952+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.383957+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.383962+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.383972+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.383983+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.384002+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.384052+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.384052+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.384058+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.384068+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.384068+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.384168+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.384188+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.384188+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.384188+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.384203+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.384208+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.384208+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.384208+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.384213+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.384233+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.384233+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.384474+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.384504+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.384544+00:00", "trade", 13.05, 29.0]
["2026-08-28T16:09:38.384609+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.384629+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.384659+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.384689+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.384689+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.384724+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.384764+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.385566+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.386473+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.389901+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.389901+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.391916+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.516160+00:00", "trade", 13.055, 1900.0]
["2026-08-28T16:09:38.585737+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.586193+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.586218+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.589977+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.605544+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.814039+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.814039+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.836794+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.960462+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:38.978240+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:39.041365+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:39.766323+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:39.815460+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:39.827218+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:39.838945+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:40.061294+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:40.070140+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:40.080650+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:40.080916+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:40.081186+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:40.081201+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:40.085531+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:40.174759+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:40.311549+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:40.739546+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:40.739621+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:40.910933+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:41.071595+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:41.072497+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:41.074186+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:41.074312+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:41.092084+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:41.203619+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:41.213688+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:41.223842+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:41.224303+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:41.229430+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:41.237996+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:41.358422+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:41.434693+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:41.619532+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:41.619608+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:41.619878+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:41.620149+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:41.620244+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:41.620565+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:41.621036+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:41.700350+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:41.753350+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:41.753466+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:41.753496+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:41.753822+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:41.753867+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:41.753927+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:41.760959+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:42.079240+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:42.079812+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:42.230720+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:42.231161+00:00", "quote", 13.05, 13.06]
["2026-08-28T16:09:42.481096+00:00", "trade", 13.05, 62.0]
["2026-08-28T16:09:42.481180+00:00", "trade", 13.05, 138.0]
["2026-08-28T16:09:42.481181+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:09:42.481195+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:09:42.481226+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:09:42.481231+00:00", "quote", 13.05, 13.05]
["2026-08-28T16:09:42.481251+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.481251+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.481281+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.481286+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.481291+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.481336+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.481361+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.481541+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.481587+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.481617+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.481647+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.481682+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.481732+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.481742+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.481742+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.481747+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.481747+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.481747+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.481752+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.481772+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.481772+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.481787+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.481792+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.481797+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.481802+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.481852+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.482103+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.482148+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.482188+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.482188+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.482373+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.482684+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.482684+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.483130+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.483135+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.483626+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.483626+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.484112+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.484112+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.489290+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.490964+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.491405+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.492287+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.492317+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.493204+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.502732+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.503173+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.513292+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.614487+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.653460+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.653460+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.653500+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.653901+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.996200+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.996200+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:42.996666+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:43.095155+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:43.197508+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:43.529983+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:43.530008+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:43.531547+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:43.531547+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:43.702478+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:43.750578+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:43.752909+00:00", "trade", 13.057, 100.0]
["2026-08-28T16:09:43.972986+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:43.974074+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:43.974089+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:43.996111+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:44.048616+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:44.048867+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:44.048902+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:44.085950+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:44.182700+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:44.392543+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:44.992434+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:45.051279+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:45.051279+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:45.051299+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:45.051299+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:45.071177+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:45.128864+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:45.284062+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:45.284062+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:46.114281+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:46.114296+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:46.255246+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:46.255246+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:46.493431+00:00", "trade", 13.045, 52.0]
["2026-08-28T16:09:46.723203+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:46.723208+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:46.724115+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:46.724456+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:46.724912+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:47.029772+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:47.769780+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:47.770121+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:47.950700+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:47.951176+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:48.042839+00:00", "trade", 13.045, 131.0]
["2026-08-28T16:09:48.304737+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:48.305178+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:48.430411+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:48.430576+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:48.430576+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:48.571636+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:48.571641+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:48.572177+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:49.101305+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:49.101405+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:49.568230+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:49.936864+00:00", "trade", 13.0401, 1900.0]
["2026-08-28T16:09:49.938224+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:50.494022+00:00", "trade", 13.057, 100.0]
["2026-08-28T16:09:50.508424+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:50.508424+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:50.508690+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:50.671873+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:50.671878+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:50.999097+00:00", "trade", 13.04, 200.0]
["2026-08-28T16:09:50.999097+00:00", "trade", 13.04, 2500.0]
["2026-08-28T16:09:50.999100+00:00", "trade", 13.04, 800.0]
["2026-08-28T16:09:50.999116+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:50.999118+00:00", "trade", 13.04, 61.0]
["2026-08-28T16:09:50.999236+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:50.999266+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:50.999692+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:50.999692+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:51.003040+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:51.003241+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:51.003551+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:51.003812+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:51.004048+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:51.004073+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:51.006413+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:51.006844+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:51.006874+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:51.009039+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:51.009069+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:51.009094+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:51.009135+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:51.009155+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:51.009250+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:51.009310+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:51.009335+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:51.009345+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:51.009450+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:51.009475+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:51.009505+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:51.009515+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:51.031347+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:51.218813+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:51.241637+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:51.241692+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:51.242088+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:51.242088+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:51.242128+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:51.260041+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:51.268336+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:51.268351+00:00", "quote", 13.03, 13.05]
["2026-08-28T16:09:51.268401+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:51.268436+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:51.268446+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:51.268476+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:51.268501+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:51.268882+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:51.268887+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:51.268892+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:51.268912+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:51.268922+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:51.268922+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:51.269012+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:51.269017+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:51.269393+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:51.269393+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:51.269413+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:51.269448+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:51.269463+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:51.269513+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:51.269894+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:51.269924+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:51.270375+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:51.270375+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:51.270556+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:51.270897+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:51.270897+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:51.271017+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:51.271358+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:51.271358+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:51.273979+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:51.274365+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:51.356315+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:51.698709+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:51.698719+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:52.276587+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:52.301702+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:52.301857+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:52.321083+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:52.580715+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:52.643088+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:52.884146+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:53.085249+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:53.130667+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:53.164141+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:53.164633+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:53.190935+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:53.254586+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:53.387192+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:53.397987+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:53.420351+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:53.420807+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:53.589693+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:53.589698+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:53.631984+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:53.632430+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:53.632946+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:53.633708+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:53.692081+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:53.771475+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:53.771901+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:53.791043+00:00", "trade", 13.04, 81.0]
["2026-08-28T16:09:53.791107+00:00", "trade", 13.04, 324.0]
["2026-08-28T16:09:53.791322+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:53.791666+00:00", "trade", 13.04, 936.0]
["2026-08-28T16:09:53.791673+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:53.791788+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:53.792069+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:53.873718+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:54.445110+00:00", "trade", 13.04, 4.0]
["2026-08-28T16:09:54.535842+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:54.552526+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:54.553007+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:54.554040+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:54.554446+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:54.554526+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:54.626808+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:54.636316+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:54.636747+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:54.644600+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:54.645147+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:54.645177+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:54.645232+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:54.649712+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:54.684330+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:54.684390+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:54.684801+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:54.684921+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:54.765758+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:54.765828+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:54.765853+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:54.766299+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:54.772760+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:54.788362+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:54.788858+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:54.789404+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:54.789886+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:54.810825+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:54.811211+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:54.811291+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:54.811652+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:54.813116+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:55.028463+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:09:55.033665+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:09:55.033775+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:09:55.033961+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:09:55.033961+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:09:55.033967+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:09:55.033970+00:00", "trade", 13.04, 85.0]
["2026-08-28T16:09:55.033971+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:09:55.033976+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:09:55.033976+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.034061+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.034071+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.034081+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.034121+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.034136+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.034162+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.034171+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.034613+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.034637+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.034667+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.034697+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.034707+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.035109+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.035179+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.035189+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.035209+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.035570+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.035695+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.035725+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.035750+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.035780+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.035815+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.036241+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.036256+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.036266+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.036326+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.036341+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.036757+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.037654+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.039539+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.072507+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.072999+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.132756+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.132786+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.132986+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.133197+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.133552+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.133658+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.133983+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.134049+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.134510+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.134515+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.140243+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.140329+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.140830+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.140975+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.141150+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.141176+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.141266+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.141456+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.141907+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.170951+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.191138+00:00", "trade", 13.045, 279.0]
["2026-08-28T16:09:55.191470+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.191470+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.192803+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.209643+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.210330+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.211397+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.212435+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.303090+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.303556+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.324055+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.324792+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.477828+00:00", "trade", 13.05, 200.0]
["2026-08-28T16:09:55.477831+00:00", "trade", 13.045, 100.0]
["2026-08-28T16:09:55.478843+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.479259+00:00", "trade", 13.045, 400.0]
["2026-08-28T16:09:55.479269+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.480360+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:09:55.483298+00:00", "trade", 13.04, 80.0]
["2026-08-28T16:09:55.483358+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:09:55.483421+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:09:55.483484+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.483484+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.483484+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.483496+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:09:55.483890+00:00", "trade", 13.04, 400.0]
["2026-08-28T16:09:55.484346+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.484383+00:00", "trade", 13.04, 420.0]
["2026-08-28T16:09:55.568087+00:00", "trade", 13.045, 1900.0]
["2026-08-28T16:09:55.569347+00:00", "trade", 13.045, 1506.0]
["2026-08-28T16:09:55.594860+00:00", "trade", 13.045, 400.0]
["2026-08-28T16:09:55.595140+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.691413+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.698099+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.698099+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.698615+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.699031+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:55.796453+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:56.070278+00:00", "trade", 13.0482, 161.0]
["2026-08-28T16:09:56.096120+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:56.096621+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:56.611862+00:00", "trade", 13.0563, 100.0]
["2026-08-28T16:09:56.639226+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:56.655635+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:57.031052+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:57.065524+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:57.079187+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:57.375125+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:57.799464+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:57.799489+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:57.799970+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:57.822468+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:57.822579+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:57.822744+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:57.892354+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:58.696756+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:58.697273+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:58.707317+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:59.282258+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:59.282448+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:59.292202+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:59.293831+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:59.294462+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:59.295384+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:59.298226+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:59.298306+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:59.298462+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:59.298807+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:59.319441+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:59.319687+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:59.320404+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:59.322609+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:59.322699+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:59.323215+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:59.430405+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:59.518790+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:59.518875+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:59.519011+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:59.519532+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:59.581725+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:59.588180+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:59.591272+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:59.592215+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:59.672916+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:59.728298+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:59.729285+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:59.729376+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:09:59.862697+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:00.000159+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:00.122259+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:00.122335+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:00.182332+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:00.284700+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:00.284786+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:00.285257+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:00.413908+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:00.425686+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:00.471204+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:00.471615+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:00.471705+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:00.472176+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:00.549329+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:00.549796+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:00.568751+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:00.585751+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:00.764722+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:00.764772+00:00", "quote", 13.03, 13.05]
["2026-08-28T16:10:00.764775+00:00", "trade", 13.04, 38.0]
["2026-08-28T16:10:00.764797+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:00.764802+00:00", "trade", 13.04, 62.0]
["2026-08-28T16:10:00.764807+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:00.764897+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:00.764897+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:00.764912+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:00.764917+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:00.764922+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:00.764922+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:00.764928+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:00.764928+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:00.764928+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:00.764932+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:00.764932+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:00.764937+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:00.764952+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:00.764992+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:00.765919+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:00.766090+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:00.766185+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:00.766210+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:00.766335+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:00.766536+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:00.766877+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:00.767007+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:00.806090+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:00.867336+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:00.867787+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:00.867937+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:00.911425+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:00.975974+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:00.976395+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:01.265863+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:01.431802+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:01.432629+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:02.039120+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:02.124148+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:02.124614+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:02.140346+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:02.480018+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:02.491435+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:02.653320+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:02.678460+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:02.735942+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:03.246550+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:03.247026+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:03.558625+00:00", "trade", 13.035, 25.0]
["2026-08-28T16:10:03.558812+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:03.558817+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:03.559294+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:03.559669+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:03.775552+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:03.775978+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:03.803353+00:00", "trade", 13.0565, 77.0]
["2026-08-28T16:10:04.070714+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:04.094751+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:04.214691+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:04.275180+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:04.275611+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:04.276478+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:04.698837+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:04.799657+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:04.975795+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:04.976863+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:05.106907+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:05.179765+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:05.476857+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:05.477708+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:05.478209+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:05.480325+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:05.871189+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:05.916210+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:05.916210+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:05.916682+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:06.109229+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:06.109259+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:06.109269+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:06.220424+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:06.220424+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:06.338855+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:06.338880+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:06.854691+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:06.854691+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:06.986474+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:06.986529+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:07.110950+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:07.110960+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:07.111161+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:07.120157+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:07.120443+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:07.560699+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:07.561290+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.179001+00:00", "trade", 13.035, 1350.0]
["2026-08-28T16:10:08.179675+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.179680+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.179695+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.179695+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.179705+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.180231+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.180688+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.180708+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.180813+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.180878+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.181745+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.181865+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.184637+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.188591+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.189077+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.196235+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.202880+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.232816+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.240785+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.243793+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.322931+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.324349+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.354260+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.376267+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.390992+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.456829+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.478676+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.611837+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.613160+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.613165+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.613541+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.613707+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.613992+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.614018+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.614148+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.620037+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.674090+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.674556+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.675103+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.678215+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.678581+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.734800+00:00", "trade", 13.0301, 80.0]
["2026-08-28T16:10:08.876942+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.877253+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.877484+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.880396+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.883212+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.884581+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:08.884982+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:09.044060+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:09.061240+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:09.112698+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:09.228533+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:09.237865+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:09.238317+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:09.238317+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:09.331874+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:09.356532+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:09.375167+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:09.397841+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:09.400171+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:09.400647+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:09.604076+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:09.604522+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:09.604542+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:09.604808+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:09.606847+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:09.676839+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:09.678082+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:09.678523+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:09.678538+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:09.678553+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:09.678994+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:09.709531+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:09.710053+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:09.765229+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:09.765685+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:09.765685+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:09.765750+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:09.766106+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:09.821653+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:09.823848+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:09.824981+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:10.432375+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:10.432795+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:10.589994+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:10.590059+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:10.590124+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:10.590180+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:10.590260+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:10.590270+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:10.590621+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:10.590645+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:10.590696+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:10.590726+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:10.590781+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:10.590876+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:10.590896+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:10.591157+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:10.591177+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:10.591182+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:10.599692+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:10.612588+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:10.612593+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:10.613044+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:11.369432+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:11.369432+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:11.370389+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:11.471294+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:11.688179+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:11.688179+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:11.688194+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:11.688214+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:11.688340+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:11.769578+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:12.037685+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:12.037745+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:12.037760+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:12.038226+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:12.046892+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:12.047333+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:12.060950+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:12.119249+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:12.452110+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:12.576450+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:12.618140+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:12.780225+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:12.780716+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:12.974782+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:13.074254+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:13.703740+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:13.707679+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:14.498619+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:14.623280+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:14.640361+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:14.879529+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:14.913425+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:14.913465+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:15.138004+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:15.138099+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:15.348113+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:15.426941+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:15.557826+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:15.558182+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:15.558779+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:15.558789+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:15.558859+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:15.558889+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:15.559165+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:15.559525+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:15.559536+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:15.559546+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:15.559816+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:15.584254+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:15.597686+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:15.598162+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:15.603886+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:15.607625+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:15.915737+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:15.915757+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:15.916208+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:15.916709+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:15.933088+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:15.934236+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:15.947613+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:15.947627+00:00", "trade", 13.035, 1350.0]
["2026-08-28T16:10:15.948239+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:15.948274+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:15.948605+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:15.948605+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:15.949071+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:15.958559+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:15.959050+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:15.970963+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:16.023669+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:16.023704+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:16.047395+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:16.120088+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:16.142170+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:16.239116+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:16.239266+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:16.239336+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:16.239356+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:16.239482+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:16.239842+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:16.240023+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:16.240143+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:16.240173+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:16.240328+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:16.240349+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:16.240785+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:16.246759+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:16.376828+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:16.403642+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:16.446925+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:16.467168+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:16.731496+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:16.740006+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:16.839317+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:16.963372+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:17.531462+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:17.541773+00:00", "trade", 13.03, 200.0]
["2026-08-28T16:10:17.542634+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:17.542634+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:17.542784+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:17.542854+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:17.542854+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:17.543075+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:17.543481+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:17.543957+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:17.552502+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:17.553069+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:17.984319+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:17.984324+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:17.984329+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:17.984334+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:18.042176+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:18.082918+00:00", "trade", 13.035, 21.0]
["2026-08-28T16:10:18.085624+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:18.086522+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:18.086537+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:18.086537+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:18.086968+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:18.277671+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:18.277671+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:18.278172+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:18.278232+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:18.289349+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:18.289599+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:18.290061+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:18.562303+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:18.562784+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:18.665919+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:18.673031+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:18.673046+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:18.673788+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:18.673798+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:18.674269+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:18.674284+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:18.689645+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:18.689650+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:18.920138+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:18.956339+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:18.957963+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:18.957988+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:18.958058+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:18.960755+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:19.058768+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:19.200159+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:19.909905+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:19.909905+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:19.909905+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:19.909920+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:19.918506+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:19.918556+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:19.919062+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:19.919548+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:19.919969+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:19.921157+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:19.923117+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:19.923117+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:19.923588+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:19.924149+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:19.926350+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:19.927146+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:19.941596+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:19.988497+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:20.026994+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:20.027480+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:20.098985+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:20.410054+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:20.421912+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:20.422078+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:21.059407+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:21.065367+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:21.066264+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:21.151692+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:21.205500+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:21.205966+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:22.088092+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:22.106160+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:22.124118+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:22.124178+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:22.124188+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:22.124389+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:22.124689+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:22.124780+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:22.125015+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:22.125020+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:22.125080+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:22.125115+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:22.125206+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:22.125226+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:22.125566+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:22.131290+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:22.177199+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:22.177214+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:22.179845+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:22.190842+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:22.190867+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:22.909425+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:22.909425+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:22.909445+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:22.909465+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:22.913048+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:22.913584+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:22.920145+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:22.920210+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:22.925828+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:22.926295+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:22.928019+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:22.979867+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:22.991455+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:22.992357+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:23.013286+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:23.031650+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:23.058148+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:23.127232+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:23.227916+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:23.699169+00:00", "trade", 13.0563, 100.0]
["2026-08-28T16:10:24.010983+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:24.011419+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:24.052852+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:24.052862+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:24.058841+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:24.058857+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:24.141379+00:00", "trade", 13.035, 11.0]
["2026-08-28T16:10:24.673197+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:24.673197+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:24.673202+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:24.673202+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:24.673918+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:25.081953+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:25.082404+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:25.082901+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:25.097696+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:25.131742+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:25.131807+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:25.468552+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:25.468848+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:25.469083+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:25.558576+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:25.847488+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:26.814752+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:26.814871+00:00", "trade", 13.03, 200.0]
["2026-08-28T16:10:26.814872+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:26.814919+00:00", "trade", 13.03, 10.0]
["2026-08-28T16:10:26.815017+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:10:26.815023+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:10:26.815030+00:00", "trade", 13.03, 15.0]
["2026-08-28T16:10:26.815047+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:10:26.815052+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:26.815055+00:00", "trade", 13.03, 35.0]
["2026-08-28T16:10:26.815058+00:00", "trade", 13.03, 100.0]
["2026-08-28T16:10:26.815098+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:26.815123+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:26.815128+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:26.815128+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:26.815148+00:00", "trade", 13.03, 1.0]
["2026-08-28T16:10:26.815154+00:00", "trade", 13.03, 1.0]
["2026-08-28T16:10:26.815163+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:26.815183+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:26.815238+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:26.815263+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:26.815278+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:26.815288+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:26.815298+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:26.815323+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:26.815331+00:00", "trade", 13.03, 10.0]
["2026-08-28T16:10:26.815368+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:26.815397+00:00", "trade", 13.03, 191.0]
["2026-08-28T16:10:26.815487+00:00", "trade", 13.03, 11.0]
["2026-08-28T16:10:26.815844+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:26.815955+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:26.816155+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:26.816290+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:26.816290+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:26.816396+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:26.816576+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:26.816651+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:26.816847+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:26.816940+00:00", "trade", 13.025, 200.0]
["2026-08-28T16:10:26.817478+00:00", "trade", 13.025, 200.0]
["2026-08-28T16:10:26.817774+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:26.818360+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:26.818651+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:26.826971+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:26.828189+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:26.847164+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:26.847620+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:26.938240+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:26.938240+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:26.960418+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:27.428705+00:00", "trade", 13.022, 1.0]
["2026-08-28T16:10:27.514860+00:00", "trade", 13.02, 400.0]
["2026-08-28T16:10:27.515126+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:27.515344+00:00", "trade", 13.025, 140.0]
["2026-08-28T16:10:27.515587+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:27.515863+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:27.515878+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:27.515942+00:00", "trade", 13.025, 500.0]
["2026-08-28T16:10:27.517968+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:27.517993+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:27.546872+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:27.557853+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:27.621514+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:27.621529+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:27.622387+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:27.622387+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:27.727225+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:27.727231+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.521373+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.521398+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.521413+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.521413+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.521448+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.531527+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.532008+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.532444+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.532914+00:00", "trade", 13.02, 75.0]
["2026-08-28T16:10:28.532932+00:00", "trade", 13.02, 500.0]
["2026-08-28T16:10:28.532946+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.533019+00:00", "trade", 13.02, 425.0]
["2026-08-28T16:10:28.533447+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.534234+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.534294+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.534354+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.534379+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.534474+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.534590+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.534735+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.534740+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.534755+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.534760+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.534860+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.535010+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.535106+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.535156+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.535156+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.535171+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.535301+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.535326+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.535386+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.535532+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.535547+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.547902+00:00", "trade", 13.02, 400.0]
["2026-08-28T16:10:28.548964+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.548979+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.549064+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.549064+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.554316+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.554316+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.604636+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.604656+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.605738+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.706348+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.823145+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.823145+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.823160+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.823200+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.823656+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.841890+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.843499+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.843513+00:00", "trade", 13.02, 1020.0]
["2026-08-28T16:10:28.843965+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.843970+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.843985+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.844270+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.844311+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.875334+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.907330+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.907771+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.907786+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.908248+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.918296+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:28.995795+00:00", "trade", 13.0549, 77.0]
["2026-08-28T16:10:29.230960+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:29.238056+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:29.238076+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:29.238803+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:29.238803+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:29.361590+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:29.361600+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:29.372431+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:29.372441+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:30.000183+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:30.401767+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:30.402213+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:30.402875+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:30.502582+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:30.503028+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:30.797453+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:30.899295+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:31.906424+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:31.906835+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:31.907436+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:31.910714+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:31.911080+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:31.911155+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:31.911190+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:31.919924+00:00", "trade", 13.03, 59.0]
["2026-08-28T16:10:31.920442+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:31.920512+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:31.920512+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:31.920527+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:31.920552+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:31.920582+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:31.920958+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:31.930616+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:31.931072+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:31.931193+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:31.955861+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:31.956564+00:00", "trade", 13.03, 100.0]
["2026-08-28T16:10:31.956583+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:10:31.956583+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:31.956588+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:10:31.956623+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:10:31.956623+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:10:31.956633+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:10:31.956639+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:10:31.956643+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:10:31.956653+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:10:31.956658+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:10:31.956658+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:31.956663+00:00", "trade", 13.03, 100.0]
["2026-08-28T16:10:31.956688+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:31.956703+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:31.956709+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:31.956713+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:31.956723+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:31.956723+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:31.956723+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:31.956723+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:31.956728+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:31.956728+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:31.956728+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:31.956728+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:31.956733+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:31.956743+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:31.956753+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:31.956763+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:31.956783+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:31.956813+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:31.956854+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:31.956949+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:31.957234+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:31.957234+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:31.957305+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:31.957345+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:31.957345+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:31.957345+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:31.957425+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:31.957696+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:31.958277+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:31.958723+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:31.961284+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:31.961750+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:31.963840+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:32.078397+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:32.204577+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:32.429717+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:32.429720+00:00", "trade", 13.03, 200.0]
["2026-08-28T16:10:32.429723+00:00", "trade", 13.03, 100.0]
["2026-08-28T16:10:32.429723+00:00", "trade", 13.03, 2300.0]
["2026-08-28T16:10:32.430123+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:32.430133+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:32.430198+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:32.430223+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:32.430223+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:32.430229+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:32.430234+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:32.430710+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:32.432549+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:32.448637+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:32.461368+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:32.582250+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:32.603014+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:32.653133+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:32.810813+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:32.910059+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:32.910510+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:32.993642+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:33.033427+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:33.103945+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:33.104346+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:33.110074+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:33.110119+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:33.110139+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:33.113096+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:33.113332+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:33.113888+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:34.429711+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:34.429766+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:34.429901+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:34.429901+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:34.431771+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:34.439689+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:34.456063+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:34.456529+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:34.457001+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:34.468102+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:34.493267+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:34.493728+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:34.493778+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:34.493808+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:34.493818+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:34.493883+00:00", "trade", 13.035, 771.0]
["2026-08-28T16:10:34.494074+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:34.494364+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:34.494364+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:35.028239+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:35.028454+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:35.040964+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:35.041014+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:35.041620+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:35.041660+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:35.051158+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:35.051288+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:35.051554+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:35.051579+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:35.114518+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:35.114649+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:35.124873+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:35.124993+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:35.150990+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:35.151120+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:35.286572+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:35.410602+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:35.410768+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:35.410953+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:35.410988+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:35.411073+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:35.411384+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:35.600538+00:00", "trade", 13.03, 75.0]
["2026-08-28T16:10:35.600543+00:00", "trade", 13.03, 200.0]
["2026-08-28T16:10:35.600562+00:00", "trade", 13.03, 400.0]
["2026-08-28T16:10:35.600565+00:00", "trade", 13.03, 100.0]
["2026-08-28T16:10:35.600568+00:00", "trade", 13.03, 25.0]
["2026-08-28T16:10:35.600568+00:00", "trade", 13.03, 75.0]
["2026-08-28T16:10:35.600571+00:00", "trade", 13.03, 25.0]
["2026-08-28T16:10:35.600699+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:10:35.600706+00:00", "trade", 13.03, 100.0]
["2026-08-28T16:10:35.600739+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:10:35.600744+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:10:35.600755+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:10:35.600785+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:10:35.600787+00:00", "trade", 13.03, 100.0]
["2026-08-28T16:10:35.600794+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:10:35.600830+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.600834+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.600844+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.600895+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.600895+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.600900+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.600900+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.600905+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.600914+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.600924+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.600990+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.601020+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.601025+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.601055+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.601080+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.601095+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.601115+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.601225+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.601255+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.601305+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.601305+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.601386+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.601426+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.601441+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.601546+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.601611+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.601611+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.601706+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.601942+00:00", "trade", 13.0301, 100.0]
["2026-08-28T16:10:35.601972+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.602128+00:00", "trade", 13.0301, 25.0]
["2026-08-28T16:10:35.602147+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.602157+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.602354+00:00", "trade", 13.0301, 400.0]
["2026-08-28T16:10:35.602483+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.602597+00:00", "trade", 13.0301, 75.0]
["2026-08-28T16:10:35.602639+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.602704+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.602895+00:00", "trade", 13.0301, 100.0]
["2026-08-28T16:10:35.602899+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.603110+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.603145+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.603145+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.603160+00:00", "trade", 13.0301, 25.0]
["2026-08-28T16:10:35.603466+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.603591+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.603975+00:00", "trade", 13.0301, 200.0]
["2026-08-28T16:10:35.604378+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.604378+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.604477+00:00", "trade", 13.0301, 7400.0]
["2026-08-28T16:10:35.604633+00:00", "trade", 13.025, 1900.0]
["2026-08-28T16:10:35.604819+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.605310+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.607962+00:00", "trade", 13.03, 500.0]
["2026-08-28T16:10:35.823338+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:35.958785+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:36.073698+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:36.074179+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:36.074605+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:36.075087+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:36.587289+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:37.234688+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:37.236868+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:37.535503+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:37.617633+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:37.669290+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:37.670138+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:37.670629+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:37.671065+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:37.800452+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:37.900826+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:38.009609+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:38.095920+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:38.193077+00:00", "trade", 13.025, 17.0]
["2026-08-28T16:10:38.262215+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:38.263042+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:38.404944+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:38.454126+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:38.570873+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:38.571630+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:38.571846+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:38.713633+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:38.714124+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:38.888068+00:00", "trade", 13.025, 376.0]
["2026-08-28T16:10:38.922434+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:39.023670+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:39.047627+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:39.477168+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:39.477168+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:39.953505+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:40.573799+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:40.631361+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:40.684442+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:40.729424+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:40.895228+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:40.895669+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:40.896110+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:40.911326+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:41.015940+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:41.042839+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:41.444228+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:41.509448+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:41.760177+00:00", "trade", 13.0523, 100.0]
["2026-08-28T16:10:41.764429+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:41.764910+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:42.091296+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:42.092238+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:42.194596+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:42.321493+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:42.422097+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:42.422543+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:42.422974+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:42.424177+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:42.424573+00:00", "trade", 13.02, 2.0]
["2026-08-28T16:10:43.038482+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:43.051954+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:43.214842+00:00", "trade", 13.025, 13.0]
["2026-08-28T16:10:43.418485+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:43.425873+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:43.425873+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:43.425893+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:43.425958+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:43.426581+00:00", "trade", 13.025, 300.0]
["2026-08-28T16:10:43.426785+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:43.426785+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:43.426825+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:43.426825+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:43.426885+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:43.427286+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:45.828473+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:46.915487+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:46.916223+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:46.916340+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:46.916669+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:46.917326+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:46.917341+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:46.921125+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:46.921275+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:46.930382+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:46.931357+00:00", "trade", 13.025, 1350.0]
["2026-08-28T16:10:46.931455+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:46.931530+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:46.931560+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:46.931640+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:46.931675+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:46.931921+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:46.932181+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:46.932487+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:46.932578+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:46.932632+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:46.932683+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:46.932988+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:46.935073+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:46.935479+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:46.935630+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:46.936878+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:46.936993+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:46.940747+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:46.940902+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:46.941048+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:46.946450+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:46.950410+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:46.970452+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.012182+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.012192+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.012222+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.012232+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.012252+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.012282+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.012533+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.012588+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.012813+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.012974+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.013019+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.013264+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.013279+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.013424+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.013445+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.013901+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.131986+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.132352+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.132468+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.132477+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.132663+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.133725+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.134267+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.134277+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.134547+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.196976+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.197021+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.197452+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.197562+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.206498+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.207115+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.207190+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.207251+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.207280+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.207641+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.207791+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.207837+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.208052+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.208052+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.208353+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.208393+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.208518+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.208568+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.208613+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.208623+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.228285+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.228491+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.229042+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.229217+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.229498+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.238083+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.238519+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.238525+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.238996+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.330739+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.393463+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.444198+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.505399+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.511328+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.512466+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.919774+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.919809+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.919844+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.919899+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.920064+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.920285+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.920646+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.920696+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.920786+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.920786+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.921107+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.921107+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.921132+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:47.929572+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:48.075714+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:48.116777+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:48.157880+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:48.188558+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:48.243508+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:48.245453+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:48.246305+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:48.246370+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:48.246420+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:48.295346+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:48.486967+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:48.504022+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:48.743121+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:48.744489+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:48.753711+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:48.755184+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:48.960984+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:48.982124+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:48.982294+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:48.986033+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:48.986088+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:48.986138+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:48.986449+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:48.986584+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:48.986960+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:48.987396+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:48.987687+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:49.122157+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:49.351537+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:49.547081+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:49.833074+00:00", "trade", 13.0205, 1000.0]
["2026-08-28T16:10:49.834094+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:50.019434+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:50.019554+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:50.019620+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:50.019655+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:50.019925+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:50.020116+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:50.020186+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:50.020186+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:50.020211+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:50.020211+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:50.020462+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:50.020532+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:50.020552+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:50.020687+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:50.020712+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:50.020732+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:50.020978+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:50.021193+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:50.033036+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:50.033077+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:50.033352+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:50.033352+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:50.033543+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:50.033543+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:50.040760+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:50.040760+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:51.045182+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:51.146839+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:52.711673+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:52.711778+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:52.712305+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:52.712375+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:52.712731+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:52.719061+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:52.730482+00:00", "trade", 13.025, 29.0]
["2026-08-28T16:10:52.849886+00:00", "trade", 13.03, 100.0]
["2026-08-28T16:10:52.850919+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:52.851470+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:52.851575+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:52.857795+00:00", "trade", 13.025, 100.0]
["2026-08-28T16:10:52.910415+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:52.910526+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:52.910626+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:52.923892+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:52.928699+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:52.933636+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:53.156625+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:53.156661+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:53.166248+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:53.354471+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:53.354536+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:53.367968+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:53.369752+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:53.445046+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:53.445081+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:53.446080+00:00", "trade", 13.03, 95.0]
["2026-08-28T16:10:53.446169+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:53.446324+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:53.446375+00:00", "trade", 13.03, 100.0]
["2026-08-28T16:10:53.446755+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:53.446946+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:53.450770+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:10:53.502412+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:10:53.502412+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:10:53.502468+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:10:53.502503+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:10:53.502738+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:53.502759+00:00", "trade", 13.03, 100.0]
["2026-08-28T16:10:53.502848+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:53.502889+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:53.502909+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:53.502914+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:53.502929+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:53.502929+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:53.502939+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:53.502979+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:53.503114+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:53.503340+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:53.503385+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:53.503435+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:53.503801+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:53.503812+00:00", "trade", 13.035, 13.0]
["2026-08-28T16:10:53.503896+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:53.503926+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:53.503951+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:53.504260+00:00", "trade", 13.035, 13.0]
["2026-08-28T16:10:53.505846+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:54.111465+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:54.111906+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:54.492030+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:54.517766+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:54.517766+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:54.518202+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:54.574386+00:00", "trade", 13.035, 100.0]
["2026-08-28T16:10:54.575448+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:54.629767+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:54.643630+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:54.643675+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:54.643675+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:54.643695+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:54.644206+00:00", "trade", 13.04, 400.0]
["2026-08-28T16:10:54.644209+00:00", "trade", 13.04, 75.0]
["2026-08-28T16:10:54.644212+00:00", "trade", 13.04, 8.0]
["2026-08-28T16:10:54.644778+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:54.644804+00:00", "trade", 13.0325, 29.0]
["2026-08-28T16:10:54.644808+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:54.644818+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:54.644838+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:54.644838+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:54.644898+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:54.645414+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:54.645855+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:54.651684+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:54.651907+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:10:54.651913+00:00", "trade", 13.04, 75.0]
["2026-08-28T16:10:54.651988+00:00", "trade", 13.04, 300.0]
["2026-08-28T16:10:54.652049+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:10:54.652441+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:54.652526+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:10:54.652541+00:00", "quote", 13.03, 13.05]
["2026-08-28T16:10:54.652542+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:10:54.652561+00:00", "quote", 13.03, 13.05]
["2026-08-28T16:10:54.652591+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:54.652596+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:54.652596+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:54.652601+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:54.652601+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:54.652601+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:54.652606+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:54.652616+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:54.652621+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:54.652631+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:54.652666+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:54.652706+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:54.652741+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:54.652822+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:54.652847+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:54.652862+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:54.652993+00:00", "trade", 13.04, 47.0]
["2026-08-28T16:10:54.653022+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:54.653042+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:54.653107+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:54.653213+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:54.653288+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:54.653548+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:54.653573+00:00", "trade", 13.04, 21.0]
["2026-08-28T16:10:54.653583+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:54.653583+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:54.653627+00:00", "trade", 13.04, 4.0]
["2026-08-28T16:10:54.653649+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:54.653684+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:54.653699+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:54.653739+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:54.653834+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:54.654055+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:54.654060+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:54.654531+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:54.654556+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:54.654591+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:54.654764+00:00", "trade", 13.04, 316.0]
["2026-08-28T16:10:54.656911+00:00", "trade", 13.04, 300.0]
["2026-08-28T16:10:54.659495+00:00", "trade", 13.045, 100.0]
["2026-08-28T16:10:54.659867+00:00", "trade", 13.045, 100.0]
["2026-08-28T16:10:54.660455+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:54.660652+00:00", "trade", 13.045, 100.0]
["2026-08-28T16:10:54.660861+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:54.660861+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:54.686285+00:00", "trade", 13.04, 300.0]
["2026-08-28T16:10:54.707925+00:00", "trade", 13.045, 100.0]
["2026-08-28T16:10:54.708012+00:00", "trade", 13.045, 100.0]
["2026-08-28T16:10:54.713837+00:00", "trade", 13.045, 125.0]
["2026-08-28T16:10:55.093043+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:55.093043+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:55.093359+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:55.093604+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:55.093805+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:55.093870+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:55.093945+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:55.094321+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:55.094772+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:55.119050+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:55.119852+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:55.120654+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:55.130597+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:55.134857+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:55.138927+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:55.138939+00:00", "trade", 13.04, 1600.0]
["2026-08-28T16:10:55.139378+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:55.139419+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:55.139419+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:55.162929+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:55.163255+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:55.194349+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:55.195076+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:55.247370+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:55.248102+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:55.303453+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:55.303508+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:55.314564+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:55.314564+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:55.315196+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:55.346125+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:55.346646+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:55.419629+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:55.420150+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:55.463288+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:55.463985+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:55.552711+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:55.643081+00:00", "trade", 13.0367, 179.0]
["2026-08-28T16:10:55.670029+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:55.670511+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:56.004820+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:56.005296+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:56.005336+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:56.086329+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:56.088198+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:56.104873+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:56.104923+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:56.130780+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:56.131391+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:56.168911+00:00", "trade", 13.04, 66.0]
["2026-08-28T16:10:56.169472+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:56.203120+00:00", "trade", 13.0424, 66.0]
["2026-08-28T16:10:56.286000+00:00", "trade", 13.045, 102.0]
["2026-08-28T16:10:56.286580+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:56.286911+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:56.287111+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:56.313103+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:56.596406+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:56.597313+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:56.834422+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:56.882276+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:56.882762+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:57.032293+00:00", "trade", 13.04, 99.0]
["2026-08-28T16:10:57.032508+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:57.032538+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:57.032894+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:57.032899+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:57.033966+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:57.040376+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:57.043684+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:57.044125+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:57.084145+00:00", "trade", 13.043, 99.0]
["2026-08-28T16:10:57.155470+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:57.525008+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:57.874338+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:58.037461+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:58.192304+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:58.510716+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:58.549471+00:00", "trade", 13.047, 27.0]
["2026-08-28T16:10:58.617349+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:58.817270+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:58.910245+00:00", "trade", 13.045, 151.0]
["2026-08-28T16:10:58.946111+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:59.091045+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:59.193008+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:59.193404+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:10:59.952603+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:00.000206+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:00.146915+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:00.147361+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:00.264309+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:00.358117+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:00.360633+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:00.361069+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:00.361089+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:00.361515+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:00.362222+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:00.462760+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:00.851434+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:01.035136+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:01.067538+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:01.340833+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:01.341314+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:01.341725+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:01.592676+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:01.593122+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:01.642570+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:01.753739+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:01.760425+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:01.849141+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:01.887091+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:01.987901+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:02.047883+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:02.151053+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:02.287864+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:02.348117+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:02.348563+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:02.348999+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:02.349480+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:02.763955+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:02.764411+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:02.791753+00:00", "trade", 13.04, 1.0]
["2026-08-28T16:11:02.792864+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:02.809082+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:02.809082+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:02.809087+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:02.809087+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:02.809508+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:02.842592+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:02.842762+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:02.842772+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:02.843224+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:02.850641+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:02.917209+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:02.959760+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:02.959781+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:03.079305+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:03.079776+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:03.096977+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:03.108329+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:03.164587+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:03.170145+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:03.211370+00:00", "trade", 13.045, 100.0]
["2026-08-28T16:11:03.402758+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:03.458315+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:03.463132+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:03.463366+00:00", "trade", 13.045, 100.0]
["2026-08-28T16:11:03.463488+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:03.467136+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:03.479360+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:03.479882+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:03.479887+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:03.552620+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:04.360182+00:00", "trade", 13.04, 1.0]
["2026-08-28T16:11:04.360269+00:00", "trade", 13.04, 200.0]
["2026-08-28T16:11:04.360269+00:00", "quote", 13.03, 13.05]
["2026-08-28T16:11:04.360294+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:04.360319+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:04.360324+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:04.360334+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:04.360389+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:04.360415+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:04.360425+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:04.360525+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:04.360570+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:04.360580+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:04.360588+00:00", "trade", 13.04, 10.0]
["2026-08-28T16:11:04.360606+00:00", "trade", 13.04, 5.0]
["2026-08-28T16:11:04.360781+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:04.360781+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:04.360785+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:04.360831+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:04.360851+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:04.360866+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:04.360931+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:04.361136+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:04.361216+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:04.361252+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:04.361252+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:04.361357+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:04.361377+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:04.361527+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:04.361798+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:04.362094+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:04.362094+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:04.362334+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:04.362364+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:04.561919+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:04.561929+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:04.772790+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:04.813963+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:04.813993+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:05.092384+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:05.092419+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:05.092480+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:05.468218+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:05.485098+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:05.586173+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:05.657688+00:00", "trade", 13.035, 77.0]
["2026-08-28T16:11:05.658635+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:05.659422+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:06.036183+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:06.036639+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:06.037090+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:06.139864+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:06.460697+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:06.461163+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:06.475382+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:06.735630+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:06.738883+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:06.739324+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:06.739334+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:06.739785+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:06.840294+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:06.840740+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:06.916510+00:00", "trade", 13.035, 1900.0]
["2026-08-28T16:11:06.920858+00:00", "trade", 13.03, 200.0]
["2026-08-28T16:11:06.921617+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:06.921643+00:00", "trade", 13.03, 964.0]
["2026-08-28T16:11:06.922123+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:06.922123+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:06.922123+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:06.922168+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:06.922503+00:00", "trade", 13.0317, 1170.0]
["2026-08-28T16:11:06.922596+00:00", "trade", 13.03, 499.0]
["2026-08-28T16:11:06.922599+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:06.923056+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:07.019755+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:07.019891+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:07.020011+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:07.020477+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:07.029323+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:07.036399+00:00", "trade", 13.035, 100.0]
["2026-08-28T16:11:07.037182+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:07.050158+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:07.052423+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:07.054508+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:07.054518+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:07.054643+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:07.054894+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:07.055069+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:07.055069+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:07.055079+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:07.061660+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:07.061911+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:07.062236+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:07.062382+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:07.063514+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:07.074171+00:00", "trade", 13.025, 1900.0]
["2026-08-28T16:11:07.159527+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:07.226812+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:07.226863+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:07.227519+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:07.279232+00:00", "trade", 13.03, 139.0]
["2026-08-28T16:11:07.287604+00:00", "trade", 13.0276, 59.0]
["2026-08-28T16:11:07.288890+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:07.295240+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:07.595945+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:07.671905+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:07.822583+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:07.989625+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:07.989701+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:08.084961+00:00", "trade", 13.025, 348.0]
["2026-08-28T16:11:08.086305+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:08.086771+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:08.260392+00:00", "trade", 13.0225, 400.0]
["2026-08-28T16:11:08.305682+00:00", "trade", 13.025, 1900.0]
["2026-08-28T16:11:08.575097+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:09.762199+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:09.762730+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:09.783849+00:00", "trade", 13.025, 200.0]
["2026-08-28T16:11:10.221079+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:10.223229+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:10.316661+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:10.391053+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:10.437032+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:10.784699+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:10.785165+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:10.787415+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:10.802306+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:10.803503+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:10.804005+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:10.815256+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:10.815747+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:10.857868+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:10.874532+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:11.001870+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:11.105867+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:11.105877+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:11.105896+00:00", "trade", 13.03, 75.0]
["2026-08-28T16:11:11.105899+00:00", "trade", 13.03, 75.0]
["2026-08-28T16:11:11.105903+00:00", "trade", 13.03, 117.0]
["2026-08-28T16:11:11.105903+00:00", "trade", 13.03, 20.0]
["2026-08-28T16:11:11.105932+00:00", "trade", 13.03, 75.0]
["2026-08-28T16:11:11.105932+00:00", "trade", 13.03, 95.0]
["2026-08-28T16:11:11.105935+00:00", "trade", 13.03, 25.0]
["2026-08-28T16:11:11.105935+00:00", "trade", 13.03, 500.0]
["2026-08-28T16:11:11.105941+00:00", "trade", 13.03, 100.0]
["2026-08-28T16:11:11.105941+00:00", "trade", 13.03, 25.0]
["2026-08-28T16:11:11.106017+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:11.106077+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:11.106082+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:11.106082+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:11.106108+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:11.106123+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:11.106178+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:11.106193+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:11.106223+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:11.106298+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:11.106308+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:11.106428+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:11.106453+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:11.106473+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:11.106493+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:11.106504+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:11.106539+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:11.106559+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:11.106719+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:11.106749+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:11.106764+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:11.106944+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:11.106990+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:11.107250+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:11.108248+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:11.108448+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:11.108659+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:11.108929+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:11.109120+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:11.109526+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:11.109526+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:11.180209+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:11.230677+00:00", "trade", 13.035, 1051.0]
["2026-08-28T16:11:11.230819+00:00", "trade", 13.035, 849.0]
["2026-08-28T16:11:11.282046+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:11.477976+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:11.498129+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:11.594393+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:11.595325+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:11.599154+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:11.700906+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:12.129931+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:12.162829+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:12.164348+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:12.483767+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:12.487526+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:12.487536+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:12.500005+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:12.503534+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:12.583469+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:12.584336+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:12.584817+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:12.585489+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:12.610879+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:12.638705+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:12.661790+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:12.667914+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:12.712916+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:12.728293+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:12.728372+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:11:12.728388+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:12.728478+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:11:12.728478+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:12.728483+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:11:12.728488+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:12.728499+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:12.728499+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:12.728509+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:12.728514+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:12.728524+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:12.728544+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:12.728544+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:12.728544+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:12.728549+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:12.728554+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:12.728564+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:12.728564+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:12.728574+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:12.728674+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:12.728734+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:12.728894+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:12.729125+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:12.729235+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:12.729235+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:12.729255+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:12.729255+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:12.729290+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:12.729315+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:12.729350+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:12.730097+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:12.730558+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:12.730558+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:12.732282+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:12.733535+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:12.734062+00:00", "trade", 13.045, 200.0]
["2026-08-28T16:11:12.734790+00:00", "trade", 13.045, 571.0]
["2026-08-28T16:11:12.737575+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:12.737590+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:12.738016+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:12.766549+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.201804+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.201806+00:00", "trade", 13.04, 300.0]
["2026-08-28T16:11:13.201809+00:00", "trade", 13.04, 1700.0]
["2026-08-28T16:11:13.202300+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.202300+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.202315+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.202315+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.202380+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.202811+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.202881+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.269815+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.269850+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.269855+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.270026+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.270311+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.270472+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.277403+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.289808+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.487267+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.487858+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.506543+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.513194+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.513549+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.513990+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.517168+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.655126+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.669471+00:00", "trade", 13.04, 25.0]
["2026-08-28T16:11:13.669474+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:11:13.669648+00:00", "trade", 13.04, 600.0]
["2026-08-28T16:11:13.669682+00:00", "trade", 13.04, 700.0]
["2026-08-28T16:11:13.669731+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.669736+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.669761+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.669786+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.669943+00:00", "trade", 13.04, 200.0]
["2026-08-28T16:11:13.670076+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.670076+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.670076+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.670084+00:00", "trade", 13.04, 75.0]
["2026-08-28T16:11:13.670277+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.670377+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.670415+00:00", "trade", 13.04, 400.0]
["2026-08-28T16:11:13.670418+00:00", "trade", 13.04, 200.0]
["2026-08-28T16:11:13.670418+00:00", "trade", 13.04, 75.0]
["2026-08-28T16:11:13.670598+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.670663+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.670671+00:00", "trade", 13.04, 345.0]
["2026-08-28T16:11:13.670678+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.670718+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.670743+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.670758+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.670767+00:00", "trade", 13.04, 200.0]
["2026-08-28T16:11:13.670813+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.670913+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.671029+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.671074+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.671084+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.671114+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.726290+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.728165+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.743215+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:13.879036+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:11:13.879940+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:14.109741+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:14.126020+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:14.282131+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:14.715406+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:14.749998+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:14.892156+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:14.892186+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:14.892186+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:14.892662+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:14.932983+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:15.024691+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:15.070856+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:11:15.121042+00:00", "trade", 13.04, 75.0]
["2026-08-28T16:11:15.121211+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:11:15.121256+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:11:15.121261+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:11:15.121261+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:11:15.121271+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:11:15.121271+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:11:15.121276+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:11:15.121276+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:15.121281+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:15.121283+00:00", "trade", 13.04, 755.0]
["2026-08-28T16:11:15.121283+00:00", "trade", 13.04, 5.0]
["2026-08-28T16:11:15.121289+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:11:15.121289+00:00", "trade", 13.04, 71.0]
["2026-08-28T16:11:15.121296+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:15.121326+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:15.121331+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:15.121346+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:15.121386+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:15.121401+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:15.121426+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:15.121501+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:15.121581+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:15.121632+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:15.121847+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:15.121872+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:15.121887+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:15.121912+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:15.122093+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:15.122353+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:15.122368+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:15.122864+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:15.122864+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:15.123336+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:15.123346+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:15.123406+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:15.123792+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:15.123857+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:15.123892+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:15.124043+00:00", "trade", 13.04, 894.0]
["2026-08-28T16:11:15.124178+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:15.124233+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:15.124684+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:15.125250+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:15.138492+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:15.138958+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:15.139414+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:15.139491+00:00", "trade", 13.035, 300.0]
["2026-08-28T16:11:15.139740+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:15.139740+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:15.139740+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:16.360957+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:16.366330+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:16.369833+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:16.378865+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:16.379281+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:16.379742+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:16.379742+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:16.380063+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:16.380063+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:16.380193+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:16.380524+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:16.422383+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:16.423200+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:16.503621+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:16.514402+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:16.558798+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:16.601173+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:16.609413+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:16.641685+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:16.662223+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:16.799620+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:16.942013+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:16.960923+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:16.988524+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:16.988599+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:16.988604+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:16.988609+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:16.988614+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:16.988619+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:16.988710+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:16.988715+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:16.988950+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:16.988995+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:16.989021+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:11:16.989160+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:16.989170+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:16.989186+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:16.989186+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:16.989200+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:16.989236+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:16.989486+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:16.989572+00:00", "trade", 13.03, 67.0]
["2026-08-28T16:11:16.990243+00:00", "trade", 13.03, 75.0]
["2026-08-28T16:11:16.992308+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:16.997495+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:17.000948+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:17.018580+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:17.018655+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:17.022685+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:17.095628+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:17.111857+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:17.129258+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:17.129664+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:17.129689+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:17.129719+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:17.136175+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:17.136881+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:17.179578+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:17.180340+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:17.185938+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:17.199180+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:17.205905+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:17.727696+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:17.727703+00:00", "trade", 13.03, 202.0]
["2026-08-28T16:11:17.727766+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:17.727962+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:17.727982+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:17.727987+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:17.727997+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:17.728057+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:17.728077+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:17.728107+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:17.728172+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:17.728227+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:17.728292+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:17.728308+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:17.728347+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:17.728488+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:17.748721+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:17.753302+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:18.462137+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:18.462302+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:18.462305+00:00", "trade", 13.03, 121.0]
["2026-08-28T16:11:18.462326+00:00", "trade", 13.03, 200.0]
["2026-08-28T16:11:18.462337+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:18.462392+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:11:18.462402+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:18.462402+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:18.462412+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:18.462457+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:18.462477+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:18.462698+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:18.462738+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:18.462993+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:18.463109+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:18.463249+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:18.463279+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:18.463336+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:18.463341+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:18.463347+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:18.463570+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:18.463790+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:18.463815+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:18.464251+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:18.464266+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:18.464597+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:18.464712+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:18.466888+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:19.021180+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:19.050149+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:19.063195+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:19.153605+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:19.154016+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:19.154462+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:19.251613+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:19.251974+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:19.255136+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:19.489077+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:20.020209+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:20.029887+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:20.037070+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:20.102319+00:00", "trade", 13.035, 13.0]
["2026-08-28T16:11:20.122282+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:20.264300+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:20.366778+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:20.382365+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:20.484378+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:20.680063+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:20.729976+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:20.730448+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:20.900020+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:20.900472+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:21.028762+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:21.029433+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:21.173751+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:21.180572+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:21.187895+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:21.537957+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:21.575767+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:21.691126+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:21.970074+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:21.972780+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:22.072252+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:22.258469+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:22.258950+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:22.409674+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:22.510213+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:22.785281+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:22.786113+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:23.013624+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:23.021403+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:23.306530+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:23.471823+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:23.573585+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:24.085121+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:24.635765+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:24.719363+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:24.732274+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:24.732354+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:24.732725+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:24.733873+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:24.733873+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:24.735647+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:24.736669+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:24.744969+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:24.974500+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:25.069530+00:00", "trade", 13.0312, 59.0]
["2026-08-28T16:11:25.075750+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:25.075750+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:25.076216+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:25.076241+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:25.094139+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:25.094154+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:25.599094+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:25.739528+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:25.829837+00:00", "trade", 13.03, 139.0]
["2026-08-28T16:11:26.885011+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:26.885066+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.147103+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.147965+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.190346+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.230026+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.231238+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.234521+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.234972+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.235433+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.242741+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.242771+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.242841+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.243327+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.243392+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.243643+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.243653+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.243848+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.243868+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.244129+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.244134+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.304563+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.305039+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.305039+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.409327+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.409743+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.409758+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.410389+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.412299+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.412980+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.413457+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.415762+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.415782+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.416223+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.416499+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.421265+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.422202+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.422643+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.424708+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.525854+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.577035+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.604140+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.732580+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.733031+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.733472+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.741226+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:27.969478+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:28.113170+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:28.432183+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:28.432669+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:28.492030+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:28.756666+00:00", "trade", 13.0487, 77.0]
["2026-08-28T16:11:29.030981+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:29.149247+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:29.250488+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:29.255755+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:29.256507+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:29.256728+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:29.280033+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:29.460332+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:29.460773+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:29.472215+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:29.708492+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:29.708943+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:29.708948+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:29.965392+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:29.965392+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:29.965417+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:29.965417+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:29.965457+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:29.965893+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:29.966259+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:29.981951+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:29.982783+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:29.983224+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:29.983741+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:30.000250+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:30.003052+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:30.065876+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:30.065881+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:30.067725+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:30.068206+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:30.069760+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:30.073143+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:30.073143+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:30.073158+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:30.079033+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:30.233314+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:30.276246+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:30.527558+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:30.543744+00:00", "trade", 13.035, 100.0]
["2026-08-28T16:11:30.544323+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:30.544754+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:30.676848+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:30.693573+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:30.726912+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:30.726922+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:30.727173+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:30.727378+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:30.727464+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:30.730180+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:30.730180+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:30.730776+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:30.827692+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:30.889769+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:30.904369+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:30.908193+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:30.918312+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:30.919841+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:30.920568+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:30.921319+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:30.921455+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:30.922021+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:30.928436+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:30.973178+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:30.974405+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:30.975358+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.033681+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.098320+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.098335+00:00", "trade", 13.03, 300.0]
["2026-08-28T16:11:31.098338+00:00", "trade", 13.03, 110.0]
["2026-08-28T16:11:31.098338+00:00", "trade", 13.03, 75.0]
["2026-08-28T16:11:31.098341+00:00", "trade", 13.03, 515.0]
["2026-08-28T16:11:31.098455+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.098716+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.098726+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.099172+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.099232+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.099252+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.099408+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.099418+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.102119+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.102124+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.108158+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.127414+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.128527+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.172762+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.175358+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.452938+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.453013+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.458366+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.458441+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.458631+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.459308+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.462721+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.482323+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.488753+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.666515+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.667503+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.696482+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.890708+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.890919+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.891114+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.891420+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.892287+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.892553+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.897479+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.898350+00:00", "trade", 13.035, 1350.0]
["2026-08-28T16:11:31.898371+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.898908+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.964223+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.965135+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.965215+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.965401+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.965606+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.966032+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.966082+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.966548+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.966589+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.966614+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.967080+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.967526+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:31.968944+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:32.011585+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:32.011601+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:32.053982+00:00", "trade", 13.035, 162.0]
["2026-08-28T16:11:32.064832+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:32.065298+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:32.065590+00:00", "trade", 13.035, 1900.0]
["2026-08-28T16:11:32.069141+00:00", "trade", 13.035, 5.0]
["2026-08-28T16:11:32.743254+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:32.968600+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:33.227160+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:33.331533+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:33.638171+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:33.654455+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:33.654485+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:33.654505+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:33.654515+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:33.656881+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:33.660344+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:33.661948+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:33.663657+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:33.699422+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:33.777558+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:33.921565+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:34.002207+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:34.427452+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:34.427914+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:34.428385+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:34.428390+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:34.428851+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:34.450998+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:34.451014+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:34.451505+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:34.473612+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:34.475016+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:34.475562+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:34.679201+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:34.819153+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:34.821619+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:34.837948+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:34.838379+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:34.838880+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:34.844403+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:34.846122+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:34.846122+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:35.271959+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:35.271975+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:35.272135+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:35.306672+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:35.307113+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:35.307133+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:35.307594+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:35.314370+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:35.416097+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:35.549589+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:35.881258+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:35.891662+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:36.140439+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:36.141105+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:36.145230+00:00", "trade", 13.035, 7.0]
["2026-08-28T16:11:36.146854+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:36.627271+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:37.089565+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:37.090011+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:37.224295+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:37.224716+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:37.225257+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:37.225693+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:37.643471+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:37.655024+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:37.655024+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:37.655034+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:37.655059+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:37.655555+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:37.655555+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:37.727781+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:37.727781+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:37.728218+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:37.778743+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:37.778743+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:37.857046+00:00", "trade", 13.0429, 100.0]
["2026-08-28T16:11:37.858101+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:37.858101+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:38.026962+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:38.027454+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:38.027876+00:00", "trade", 13.035, 50.0]
["2026-08-28T16:11:38.028917+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:38.028917+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:38.233544+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:38.340959+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:38.341405+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:38.398877+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:38.600651+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:38.618308+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:38.711730+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:38.813492+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:38.884375+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:39.035515+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:39.582660+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:39.583111+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:39.583111+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:39.583562+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:40.180195+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:40.373119+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:40.443311+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:40.538567+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:40.539023+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:40.539023+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:40.546937+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:40.639357+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:40.639798+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:41.055335+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:41.158095+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:41.708227+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:41.971833+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:41.985230+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:41.985265+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:42.009348+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:42.010240+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:42.019096+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:42.035370+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:42.037054+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:42.039319+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:42.039339+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:42.650882+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:42.802428+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:42.808191+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:42.997191+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:42.997206+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:42.997652+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:42.997682+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:42.997682+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:42.998173+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:42.998609+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:43.148195+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:43.148656+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:43.148696+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:43.149443+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:43.149568+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:43.174071+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:43.187242+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:43.205160+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:43.727727+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:43.738387+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:43.979956+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:44.157809+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:44.683689+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:44.710272+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:44.712663+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:44.713129+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:44.745887+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:44.930265+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:44.930847+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:44.935202+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:44.939778+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:44.943151+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:45.017598+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:45.165374+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:45.783017+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:45.783478+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:46.210779+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:46.211235+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:46.579565+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:46.649010+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:46.649456+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:46.753298+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:46.832742+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:47.191259+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:47.345942+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:47.347586+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:47.383676+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:47.403804+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:47.403844+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:47.456753+00:00", "trade", 13.0484, 100.0]
["2026-08-28T16:11:47.458043+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:47.458469+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:47.466759+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:47.467631+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:47.581236+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:48.107652+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:48.754194+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:50.528261+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:50.746494+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:50.746725+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:50.756162+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:50.756162+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:50.756162+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:50.756162+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:50.779498+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:50.779498+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:50.904760+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:50.904760+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:50.937634+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:50.937664+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:50.938350+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:51.266290+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:51.266525+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:51.267397+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:51.267447+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:51.268475+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:51.268505+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:51.268515+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:51.272159+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:51.669463+00:00", "trade", 13.0349, 339.0]
["2026-08-28T16:11:51.670806+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:51.697089+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:51.879945+00:00", "trade", 13.035, 195.0]
["2026-08-28T16:11:51.880462+00:00", "trade", 13.035, 200.0]
["2026-08-28T16:11:51.880570+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:51.880570+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:51.880575+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:51.880600+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:51.880600+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:51.881056+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:51.881056+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:52.046599+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:52.074235+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:52.175315+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:52.371066+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:52.371246+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:52.445362+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:52.639604+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:52.917895+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:52.917935+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:52.918015+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:52.919624+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:52.934059+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:53.006706+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:53.006907+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:53.007202+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:53.044250+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:53.938987+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:55.480378+00:00", "trade", 13.0331, 180.0]
["2026-08-28T16:11:56.351907+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:56.378024+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:56.641054+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:56.786109+00:00", "trade", 13.03, 200.0]
["2026-08-28T16:11:56.976181+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:56.976622+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:57.703479+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:57.703740+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:57.704011+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:57.704467+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:57.704482+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:57.711985+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:57.712436+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:57.716400+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:57.719497+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:58.031163+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:58.031170+00:00", "trade", 13.03, 100.0]
["2026-08-28T16:11:58.031750+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:58.036205+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:58.118686+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:58.119162+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:58.140067+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:58.657672+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:58.658950+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:58.661922+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:58.684571+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:58.972681+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:59.706671+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:11:59.878181+00:00", "trade", 13.0314, 3.0]
["2026-08-28T16:12:00.000283+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:00.391447+00:00", "trade", 13.0314, 1.0]
["2026-08-28T16:12:01.379490+00:00", "trade", 13.0312, 2.0]
["2026-08-28T16:12:01.379860+00:00", "trade", 13.0312, 1.0]
["2026-08-28T16:12:01.551566+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:01.551721+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:01.551946+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:01.552412+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:01.552433+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:01.553019+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:01.553495+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:01.556106+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:01.563053+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:01.566065+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:01.656660+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:01.824088+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:01.824113+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:01.924787+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:02.550550+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:02.591337+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:02.591778+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:03.366274+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:03.367051+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:03.367913+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:03.561900+00:00", "trade", 13.03, 1.0]
["2026-08-28T16:12:03.580413+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:03.700368+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:04.111435+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:04.112377+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:04.112833+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:04.116286+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:04.136479+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:04.137752+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:04.397329+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:04.856997+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:05.503774+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:05.554384+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:05.573415+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:05.604278+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:05.683015+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:05.712450+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:06.526219+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:06.543255+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:06.855537+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:06.856364+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:07.568156+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:07.578590+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:07.706880+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:08.110013+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:08.134607+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:08.157041+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:08.855275+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:08.855736+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:08.862206+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:08.983735+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:09.002490+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:09.104738+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:10.217935+00:00", "trade", 13.03, 1.0]
["2026-08-28T16:12:10.217989+00:00", "trade", 13.03, 1.0]
["2026-08-28T16:12:10.227161+00:00", "trade", 13.035, 100.0]
["2026-08-28T16:12:10.229150+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:10.851989+00:00", "trade", 13.03, 1500.0]
["2026-08-28T16:12:11.060081+00:00", "trade", 13.035, 135.0]
["2026-08-28T16:12:11.060702+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:11.060712+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:11.061218+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:11.369831+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:11.456745+00:00", "trade", 13.035, 157.0]
["2026-08-28T16:12:11.457610+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:11.458492+00:00", "trade", 13.03, 200.0]
["2026-08-28T16:12:11.535360+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:11.545825+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:11.547499+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:11.649230+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:11.816694+00:00", "trade", 13.035, 27.0]
["2026-08-28T16:12:12.053496+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:12.153980+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:12.170860+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:12.171361+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:12.250971+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:12.355299+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:12.458524+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:12.557445+00:00", "trade", 13.0378, 150.0]
["2026-08-28T16:12:12.559679+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:12.561869+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:12.565142+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:12.666423+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:12.828067+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:13.036834+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:13.090149+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:12:13.091072+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:13.099512+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:13.120412+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:13.177688+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:13.178941+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:14.111758+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:14.394911+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:14.441793+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:14.445722+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:14.448143+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:14.548942+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:14.848795+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:14.857867+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:14.952295+00:00", "trade", 13.035, 3.0]
["2026-08-28T16:12:15.240190+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:15.341687+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:15.661561+00:00", "trade", 13.035, 500.0]
["2026-08-28T16:12:16.365320+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:17.468865+00:00", "trade", 13.0437, 100.0]
["2026-08-28T16:12:17.587129+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:17.624558+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:17.625833+00:00", "trade", 13.04, 1.0]
["2026-08-28T16:12:17.625836+00:00", "trade", 13.04, 50.0]
["2026-08-28T16:12:17.625839+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:12:17.625839+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:12:17.625844+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:12:17.625847+00:00", "trade", 13.04, 1.0]
["2026-08-28T16:12:17.625851+00:00", "trade", 13.04, 120.0]
["2026-08-28T16:12:17.625936+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:17.625941+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:17.625976+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:17.625991+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:17.626011+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:17.626046+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:17.626131+00:00", "quote", 13.03, 13.05]
["2026-08-28T16:12:17.626142+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:17.626177+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:17.626182+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:17.626201+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:17.626207+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:17.626212+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:17.626217+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:17.626229+00:00", "trade", 13.04, 53.0]
["2026-08-28T16:12:17.626237+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:17.626297+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:17.626377+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:17.626487+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:17.626532+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:17.626552+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:17.626607+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:17.626638+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:17.626883+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:17.626898+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:17.626903+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:17.627204+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:17.627359+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:17.627600+00:00", "trade", 13.045, 725.0]
["2026-08-28T16:12:17.627640+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:17.627880+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:17.627941+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:17.628026+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:17.628141+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:17.628301+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:17.628327+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:17.628567+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:17.629148+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:17.629214+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:17.630722+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:17.878090+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:17.941431+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:18.010189+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:18.435044+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:18.435049+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:18.435580+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:18.435670+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:18.436046+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:18.436968+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:18.445880+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:18.546444+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:18.579743+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:21.200502+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:21.205634+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:21.207659+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:21.208270+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:21.208300+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:21.208340+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:21.208360+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:21.217793+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:21.218244+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:21.318026+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:21.873240+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:21.975067+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:21.975288+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:21.977012+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:21.986174+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:21.986274+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.040558+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.043280+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.043731+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.045199+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.045214+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.045680+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.047569+00:00", "trade", 13.04, 100.0]
["2026-08-28T16:12:22.047572+00:00", "trade", 13.04, 200.0]
["2026-08-28T16:12:22.048161+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.048567+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.048709+00:00", "trade", 13.045, 107.0]
["2026-08-28T16:12:22.049264+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.049715+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.049730+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.051619+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.052998+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.053023+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.068565+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.068760+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.068760+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.069246+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.071898+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.071913+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.122423+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.122648+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.172361+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.177343+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.262055+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.262055+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.262065+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.262095+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.288031+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.288518+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.288538+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.332582+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.475281+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.475281+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.476003+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.477863+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.478264+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.478379+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.478574+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.478599+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.478634+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.478645+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.478715+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.478785+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.478910+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.478935+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.478965+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.478995+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.479416+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.479481+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.479537+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.479597+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.479657+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.479682+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.479707+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.479722+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.479737+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.479747+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.479797+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.479827+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.479858+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.479867+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.479872+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.479917+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.479948+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.479978+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.479988+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.480013+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.480043+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.480078+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.480108+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.480414+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.480479+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.480509+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.480519+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.480724+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.480765+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.481190+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.481190+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.481616+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.554063+00:00", "trade", 13.04, 25.0]
["2026-08-28T16:12:22.554066+00:00", "trade", 13.04, 35.0]
["2026-08-28T16:12:22.554114+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.554139+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.554194+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.554490+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.554665+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.554705+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.554745+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.555016+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.555893+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.806669+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.806679+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.806704+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.809326+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.809366+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.809832+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.810107+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:22.914024+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:23.076055+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:23.076896+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:23.078320+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:23.078916+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:23.243723+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:23.301520+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:23.999069+00:00", "trade", 13.0361, 300.0]
["2026-08-28T16:12:24.159830+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:24.188760+00:00", "trade", 13.045, 153.0]
["2026-08-28T16:12:24.189762+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:24.189832+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:24.189832+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:24.189837+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:24.189877+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:24.190278+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:24.190333+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:24.211769+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:24.456727+00:00", "trade", 13.04, 32.0]
["2026-08-28T16:12:24.457167+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:24.507221+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:24.653188+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:24.654847+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:24.655709+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:24.691654+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:24.692136+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:24.699598+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:24.699598+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:24.699643+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:24.699694+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:24.699759+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:24.819649+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:24.819874+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:24.826430+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:24.826495+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:24.829968+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:24.830033+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:24.833121+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:24.914875+00:00", "quote", 13.04, 13.05]
["2026-08-28T16:12:24.933178+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:12:24.933274+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:12:24.933304+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:12:24.933334+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:12:24.933349+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:12:24.933394+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:12:24.933399+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:12:24.933405+00:00", "trade", 13.04, 200.0]
["2026-08-28T16:12:24.933429+00:00", "quote", 13.04, 13.04]
["2026-08-28T16:12:24.933434+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:24.933459+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:24.933514+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:24.933519+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:24.933519+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:24.933655+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:24.933920+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:24.933940+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:24.933945+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:24.934040+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:24.934291+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:24.934291+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:24.934361+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:24.934396+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:24.934963+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:24.934978+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:24.935509+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:24.935519+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:24.974137+00:00", "trade", 13.035, 100.0]
["2026-08-28T16:12:24.974577+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:24.974577+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:24.974810+00:00", "trade", 13.035, 200.0]
["2026-08-28T16:12:24.997281+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:24.997321+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:25.199538+00:00", "trade", 13.03, 15.0]
["2026-08-28T16:12:25.199862+00:00", "trade", 13.03, 30.0]
["2026-08-28T16:12:25.200473+00:00", "trade", 13.03, 15.0]
["2026-08-28T16:12:25.200554+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:25.200564+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:25.200579+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:25.200599+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:25.202027+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:25.202794+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:25.224426+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:25.239942+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:25.240394+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:25.241687+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:25.242133+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:25.263609+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:25.861715+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:25.894819+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:26.019824+00:00", "trade", 13.035, 380.0]
["2026-08-28T16:12:26.020388+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:26.021184+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:26.021641+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:26.021671+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:26.024602+00:00", "trade", 13.035, 100.0]
["2026-08-28T16:12:26.039178+00:00", "trade", 13.04, 420.0]
["2026-08-28T16:12:26.042417+00:00", "trade", 13.0395, 1100.0]
["2026-08-28T16:12:26.093647+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:26.093682+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:26.094108+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:26.095872+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:26.095882+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:26.130329+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:26.130339+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:26.203443+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:26.342127+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:26.366255+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:26.707375+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:26.707450+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:26.805484+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:27.007474+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:27.007499+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:27.007965+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:27.028368+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:27.028368+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:27.128155+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:27.128155+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:27.402297+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:27.402297+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:27.813835+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:27.814848+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:27.964102+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:27.964293+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:27.964378+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:27.964383+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:27.964869+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:27.966954+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:27.967435+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:27.967696+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:27.975083+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:27.978897+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:27.991883+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:27.992229+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:27.996399+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:28.068255+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:28.096312+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:28.096442+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:28.148766+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:28.155412+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:28.155953+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:28.156489+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:28.163476+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:28.179519+00:00", "quote", 13.03, 13.04]
["2026-08-28T16:12:28.179548+00:00", "trade", 13.03, 300.0]
["2026-08-28T16:12:28.179548+00:00", "trade", 13.03, 5.0]
["2026-08-28T16:12:28.179581+00:00", "trade", 13.03, 5.0]
["2026-08-28T16:12:28.179663+00:00", "trade", 13.03, 200.0]
["2026-08-28T16:12:28.179717+00:00", "trade", 13.03, 10.0]
["2026-08-28T16:12:28.179747+00:00", "trade", 13.03, 2.0]
["2026-08-28T16:12:28.179747+00:00", "trade", 13.03, 100.0]
["2026-08-28T16:12:28.179775+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:12:28.179785+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:12:28.179800+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:12:28.179805+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:12:28.179805+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.179835+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:12:28.179845+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:12:28.179850+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:12:28.179850+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:12:28.179870+00:00", "quote", 13.03, 13.03]
["2026-08-28T16:12:28.179975+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.179978+00:00", "trade", 13.03, 300.0]
["2026-08-28T16:12:28.179980+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.179980+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.179985+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.180056+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.180065+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.180186+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.180186+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.180191+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.180191+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.180196+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.180196+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.180216+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.180261+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.180281+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.180396+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.180426+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.180462+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.180462+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.180467+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.180467+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.180491+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.180647+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.180672+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.180692+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.180712+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.180872+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.180918+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.180968+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.181064+00:00", "trade", 13.025, 403.0]
["2026-08-28T16:12:28.181183+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.181204+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.181639+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.181674+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.181694+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.182176+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.182206+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.182331+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.182551+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.182637+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.184286+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.184722+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.201637+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.269874+00:00", "trade", 13.025, 100.0]
["2026-08-28T16:12:28.287216+00:00", "trade", 13.025, 819.0]
["2026-08-28T16:12:28.292292+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.293811+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.293891+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.318996+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.808098+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:28.808554+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:29.061911+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:29.072497+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:29.074867+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:29.084375+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:29.116660+00:00", "trade", 13.02, 15.0]
["2026-08-28T16:12:29.123703+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:29.124285+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:29.124285+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:29.124490+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:29.124514+00:00", "trade", 13.02, 1000.0]
["2026-08-28T16:12:29.124997+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:29.125017+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:29.125047+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:29.125062+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:29.125523+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:29.179441+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:29.179892+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:29.179907+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:30.000308+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:30.177608+00:00", "trade", 13.02, 75.0]
["2026-08-28T16:12:30.177608+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:30.177611+00:00", "trade", 13.02, 196.0]
["2026-08-28T16:12:30.177611+00:00", "trade", 13.02, 81.0]
["2026-08-28T16:12:30.178090+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:30.178105+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:30.178105+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:30.178295+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:30.182139+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:30.220766+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:30.222340+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:30.569535+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:30.569991+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:30.594474+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:30.594940+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:30.648312+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:32.223852+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:32.233294+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:32.503571+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:32.503581+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:32.503752+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:32.546824+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:32.547110+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:33.124993+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:33.258441+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:33.258897+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:33.470339+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:33.470856+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:33.513261+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:33.513748+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:33.635818+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:34.319397+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:34.319402+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:34.320821+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:34.321668+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:34.374413+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:35.080426+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:35.081910+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:35.082737+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:35.885159+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:35.885961+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:36.242899+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:36.242899+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:36.243330+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:36.345914+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:36.346014+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:36.346350+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:36.400404+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:36.400404+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:36.403145+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:36.403146+00:00", "trade", 13.02, 819.0]
["2026-08-28T16:12:36.403164+00:00", "trade", 13.02, 201.0]
["2026-08-28T16:12:36.403606+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:36.403606+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:36.403621+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:36.403646+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:36.404077+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:36.411089+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:36.423283+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:36.453585+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:36.453735+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:36.463453+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:36.469137+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:37.081207+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:37.108426+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:37.109161+00:00", "trade", 13.02, 66.0]
["2026-08-28T16:12:37.109715+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:37.304391+00:00", "trade", 13.02, 34.0]
["2026-08-28T16:12:37.410916+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:37.411291+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:37.411472+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:37.447231+00:00", "trade", 13.0202, 66.0]
["2026-08-28T16:12:37.454950+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:37.547535+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:37.547741+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:37.547981+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:37.548222+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:37.635806+00:00", "trade", 13.0202, 34.0]
["2026-08-28T16:12:38.096144+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:38.119788+00:00", "trade", 13.025, 6.0]
["2026-08-28T16:12:38.188534+00:00", "trade", 13.025, 1.0]
["2026-08-28T16:12:38.189867+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:38.190458+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:38.190508+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:38.190548+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:38.421668+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:38.576636+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:39.367400+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:39.398730+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:39.708962+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:40.465676+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:40.465676+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:40.466152+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:40.466598+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:40.466834+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:40.548698+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:40.549578+00:00", "trade", 13.02, 76.0]
["2026-08-28T16:12:40.550071+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:40.576103+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:40.833209+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:41.612557+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:41.612817+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:41.658436+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:41.658473+00:00", "trade", 13.02, 46.0]
["2026-08-28T16:12:41.658922+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:41.802789+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:41.966924+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:42.199226+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:42.262456+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:42.283912+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:42.342898+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:42.363065+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:42.390315+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:42.396951+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:42.606700+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:42.800620+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:43.036626+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:43.047597+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:43.236657+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:43.237238+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:43.272643+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:43.487994+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:43.633119+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:43.669852+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:43.675124+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:44.681641+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:44.682724+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:44.682770+00:00", "trade", 13.02, 100.0]
["2026-08-28T16:12:44.683360+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:44.683456+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:44.684684+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:44.694587+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:44.796544+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:44.796640+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:44.999236+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:44.999747+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:45.030405+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:45.030871+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:45.173245+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:45.315508+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:45.351107+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:45.356225+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:46.066879+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:46.066929+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:46.273845+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:46.273855+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:46.863447+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:46.863462+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:46.863958+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:46.867256+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:46.868409+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:46.869281+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:46.903061+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:46.904691+00:00", "trade", 13.02, 16.0]
["2026-08-28T16:12:46.904920+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:46.905061+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:46.905136+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:46.905141+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:46.905562+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:46.905677+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:46.909281+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:47.081921+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:47.545127+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:47.570076+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:47.960274+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:47.960275+00:00", "trade", 13.02, 166.0]
["2026-08-28T16:12:48.130874+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:48.231829+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:48.524166+00:00", "trade", 13.025, 103.0]
["2026-08-28T16:12:48.524815+00:00", "trade", 13.02, 91.0]
["2026-08-28T16:12:48.524839+00:00", "trade", 13.02, 24.0]
["2026-08-28T16:12:48.524867+00:00", "trade", 13.02, 8.0]
["2026-08-28T16:12:48.524918+00:00", "trade", 13.02, 50.0]
["2026-08-28T16:12:48.524933+00:00", "trade", 13.02, 76.0]
["2026-08-28T16:12:48.524954+00:00", "trade", 13.02, 1.0]
["2026-08-28T16:12:48.524957+00:00", "trade", 13.02, 25.0]
["2026-08-28T16:12:48.524987+00:00", "trade", 13.02, 147.0]
["2026-08-28T16:12:48.525026+00:00", "trade", 13.02, 300.0]
["2026-08-28T16:12:48.525113+00:00", "trade", 13.02, 200.0]
["2026-08-28T16:12:48.525209+00:00", "trade", 13.02, 400.0]
["2026-08-28T16:12:48.525215+00:00", "trade", 13.02, 3.0]
["2026-08-28T16:12:48.525215+00:00", "trade", 13.02, 100.0]
["2026-08-28T16:12:48.525512+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:48.525532+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:48.525532+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:48.525552+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:12:48.525567+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:12:48.525567+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:12:48.525597+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:12:48.525602+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:12:48.525628+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:12:48.525638+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:12:48.525648+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:12:48.525688+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:48.525763+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:48.525828+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:48.525858+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:48.525883+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:48.525933+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:48.525949+00:00", "trade", 13.02, 75.0]
["2026-08-28T16:12:48.526159+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:48.526159+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:48.526209+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:48.526219+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:48.526269+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:48.526284+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:48.526304+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:48.526304+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:48.526344+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:48.526354+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:48.526379+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:48.526750+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:48.526770+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:48.526800+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:48.526946+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:48.526991+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:48.527171+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:48.527221+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:48.527266+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:48.527707+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:48.527727+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:48.528389+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:48.528454+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:48.529973+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:48.530148+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:48.530180+00:00", "trade", 13.015, 377.0]
["2026-08-28T16:12:48.531181+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:48.713865+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:48.735777+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:48.766114+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:48.803383+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:48.895036+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:48.901150+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:48.901631+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:48.909299+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:48.909570+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:48.934939+00:00", "trade", 13.015, 340.0]
["2026-08-28T16:12:49.279149+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:49.279149+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:49.379362+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:49.389631+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:49.389647+00:00", "trade", 13.02, 6.0]
["2026-08-28T16:12:49.390107+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:49.533954+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:49.534310+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:49.534756+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:49.536595+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:49.542259+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:49.542479+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:49.542765+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:12:49.542786+00:00", "trade", 13.02, 61.0]
["2026-08-28T16:12:49.542828+00:00", "trade", 13.02, 100.0]
["2026-08-28T16:12:49.542921+00:00", "trade", 13.02, 100.0]
["2026-08-28T16:12:49.542924+00:00", "trade", 13.02, 100.0]
["2026-08-28T16:12:49.542961+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:12:49.542976+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:12:49.542986+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:12:49.543006+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:12:49.543026+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:12:49.543036+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:49.543036+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:49.543066+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:49.543076+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:49.543076+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:49.543151+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:49.543221+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:49.543256+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:49.543271+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:49.543306+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:49.543361+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:49.543361+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:49.543367+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:49.543477+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:49.543522+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:49.543798+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:49.543838+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:49.543868+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:49.543868+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:49.543868+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:49.543893+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:49.543932+00:00", "trade", 13.02, 48.0]
["2026-08-28T16:12:49.543988+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:49.544514+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:49.544544+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:49.544775+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:49.545025+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:49.545025+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:49.545231+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:49.545506+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:49.545547+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:49.547000+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:49.547000+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:49.547241+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:49.547642+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:49.547762+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:49.547772+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:50.034073+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:50.587137+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:50.609611+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:50.613415+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:50.614909+00:00", "trade", 13.025, 20.0]
["2026-08-28T16:12:50.615906+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:50.615944+00:00", "trade", 13.025, 10.0]
["2026-08-28T16:12:50.617044+00:00", "trade", 13.025, 13.0]
["2026-08-28T16:12:50.617306+00:00", "trade", 13.025, 25.0]
["2026-08-28T16:12:51.251246+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:51.254113+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:51.254594+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:51.417917+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:51.418368+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:51.530524+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:51.554176+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:51.655928+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:52.154643+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:52.313089+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:52.313140+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:52.313150+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:52.313175+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:52.313601+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:52.314152+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:52.314182+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:52.314222+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:52.322863+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:52.336395+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:52.336851+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:52.346188+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:52.365955+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:52.400758+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:52.400758+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:52.401490+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:52.401490+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:52.439460+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:52.439460+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:52.439595+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:52.439595+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:52.521756+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:52.521756+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:52.524326+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:52.543362+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:52.543362+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:52.936807+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:52.936817+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:52.937263+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:52.943979+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:53.026570+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:53.026570+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:53.226155+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:53.226155+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:53.226896+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:53.231948+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:53.660870+00:00", "trade", 13.0274, 2.0]
["2026-08-28T16:12:53.661237+00:00", "trade", 13.0274, 1.0]
["2026-08-28T16:12:53.751599+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:54.697223+00:00", "trade", 13.046, 100.0]
["2026-08-28T16:12:54.698585+00:00", "trade", 13.046, 100.0]
["2026-08-28T16:12:54.969363+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:54.975838+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:55.646387+00:00", "trade", 13.0323, 181.0]
["2026-08-28T16:12:55.895038+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:55.895484+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:55.901147+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:56.002939+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:56.834938+00:00", "trade", 13.025, 2600.0]
["2026-08-28T16:12:57.075820+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:57.075839+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:57.076296+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:57.179842+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:57.267400+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:57.340864+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:57.658464+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:58.294862+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:58.294897+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:58.295117+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:58.295824+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:58.295884+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:58.295929+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:58.297678+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:58.297999+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:58.299022+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:58.299137+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:58.301402+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:58.301753+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:58.303808+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:58.310870+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:58.311000+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:58.467297+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:58.486452+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:58.566994+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:58.567410+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:58.568011+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:58.870821+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:58.870911+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:58.884448+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:58.884979+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:58.919406+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:58.953282+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:58.953322+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:58.953357+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:58.977484+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:59.001276+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:59.218061+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:59.579986+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:59.580452+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:12:59.683247+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:00.000340+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:00.825392+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:00.825427+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:00.828945+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:00.835662+00:00", "trade", 13.02, 100.0]
["2026-08-28T16:13:00.836092+00:00", "trade", 13.02, 300.0]
["2026-08-28T16:13:00.836227+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:00.836465+00:00", "trade", 13.02, 200.0]
["2026-08-28T16:13:00.836663+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:00.836819+00:00", "trade", 13.02, 200.0]
["2026-08-28T16:13:00.837189+00:00", "trade", 13.02, 300.0]
["2026-08-28T16:13:00.837216+00:00", "trade", 13.02, 100.0]
["2026-08-28T16:13:00.837237+00:00", "trade", 13.0225, 100.0]
["2026-08-28T16:13:00.837376+00:00", "trade", 13.0225, 300.0]
["2026-08-28T16:13:00.837568+00:00", "trade", 13.0225, 200.0]
["2026-08-28T16:13:00.837761+00:00", "trade", 13.0225, 200.0]
["2026-08-28T16:13:00.837929+00:00", "trade", 13.0225, 300.0]
["2026-08-28T16:13:00.838094+00:00", "trade", 13.0225, 100.0]
["2026-08-28T16:13:00.838212+00:00", "trade", 13.0246, 1800.0]
["2026-08-28T16:13:00.850385+00:00", "trade", 13.025, 1676.0]
["2026-08-28T16:13:02.448118+00:00", "trade", 13.02, 1.0]
["2026-08-28T16:13:02.448414+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:02.448695+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:02.470361+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:02.619390+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:02.753624+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:02.753695+00:00", "quote", 13.01, 13.03]
["2026-08-28T16:13:02.753750+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:02.753750+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:02.753760+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:02.753795+00:00", "trade", 13.02, 500.0]
["2026-08-28T16:13:02.753810+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:02.753835+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:02.753880+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:02.754171+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:02.754231+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:02.754261+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:02.754321+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:02.754391+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:02.754717+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:02.754812+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:02.754867+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:02.754892+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:02.755494+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:02.755734+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:02.756045+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:02.756521+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:02.772570+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:02.786969+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:02.787380+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:02.818158+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:02.818163+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:02.878010+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:02.904418+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:03.012219+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:03.042406+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:03.042436+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:03.042476+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:03.042802+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:03.042867+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:03.080597+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:03.093723+00:00", "trade", 13.015, 149.0]
["2026-08-28T16:13:03.174279+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:03.186107+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:03.186429+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:03.186884+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:03.191741+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:03.240597+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:03.241078+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:03.293042+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:03.306829+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:03.343692+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:03.351987+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:03.354407+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:03.354443+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:03.354683+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:03.386294+00:00", "trade", 13.01, 15.0]
["2026-08-28T16:13:03.386769+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:03.387687+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:03.485444+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:03.501768+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:03.511731+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:03.556748+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:03.676688+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:03.676713+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:03.677220+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:03.715626+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:03.732802+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:03.966923+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:03.984044+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:04.010517+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:04.047755+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:04.401927+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:04.402173+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:04.402188+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:04.404754+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:04.405591+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:04.405596+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:04.405786+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:04.434640+00:00", "trade", 13.01, 24.0]
["2026-08-28T16:13:04.435154+00:00", "trade", 13.01, 28.0]
["2026-08-28T16:13:04.435632+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:04.435632+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:04.442281+00:00", "trade", 13.01, 300.0]
["2026-08-28T16:13:04.455464+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:04.533515+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:04.544927+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:04.570157+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:04.584847+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:04.587518+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:04.587518+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:04.587964+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:04.608498+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:04.608593+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:04.608623+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:04.764830+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:04.764830+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:05.379891+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:05.410905+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:05.422924+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:05.422949+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:05.423600+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:05.477288+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:05.524224+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:05.525583+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:05.525583+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:05.526054+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:05.526229+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:05.526259+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:05.526896+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:05.526926+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:05.799774+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:05.799804+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:05.799885+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:05.800446+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:05.809127+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:05.809573+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:05.849939+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:05.862088+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:06.151240+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:06.247253+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:06.247278+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:06.267656+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:06.267681+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:06.425852+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:06.425878+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:06.426168+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:06.426619+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:06.442532+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:06.798077+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:06.798894+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:06.798909+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:06.798909+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:06.798924+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:06.802944+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:06.883044+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:06.886377+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:06.887865+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:06.887891+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:06.888412+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:06.901112+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:06.925851+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:06.925956+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:06.925981+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:06.934652+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:06.934722+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:06.935007+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:06.935198+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:06.935223+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:06.935784+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:06.971239+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:06.983393+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:07.072695+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:07.166407+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:07.166423+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:07.198955+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:07.211820+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:07.259278+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:07.372387+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:07.441597+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:07.565366+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:07.632255+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:08.047823+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:08.073213+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:08.077924+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:08.077949+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:08.107159+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:08.420984+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:08.426011+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:08.534008+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:08.534489+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:08.534850+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:08.535186+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:08.535211+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:08.536088+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:08.536118+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:08.536198+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:08.536214+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:08.536218+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:08.536223+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:08.536253+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:08.542418+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:08.542448+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:08.542924+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:08.542949+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:08.543235+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:08.543731+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:08.543907+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:08.572008+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:08.572485+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:08.573011+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:08.573226+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:08.573246+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:08.573753+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:08.589715+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:08.831716+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:08.832207+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:08.844060+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:08.844085+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:08.877560+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:08.923153+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:08.925514+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:08.925539+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:08.926316+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:08.926506+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:09.035711+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:09.036447+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:09.037169+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:09.043188+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:09.045374+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:09.139753+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:09.377929+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:09.670995+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:09.890407+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:09.893109+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:09.893329+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:09.893359+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:09.893825+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:09.893875+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:09.894893+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:09.894913+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:09.894918+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:09.896045+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:09.965360+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:09.966062+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:10.026355+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:10.434645+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:10.827003+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:10.828201+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:10.831609+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:10.831749+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:10.831819+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:10.835237+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:10.936393+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:11.051808+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:11.499431+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:11.600030+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:11.853608+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:11.997059+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:12.050356+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:12.596362+00:00", "trade", 13.015, 149.0]
["2026-08-28T16:13:12.787924+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:12.788390+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:12.807836+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:12.807851+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:12.808077+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:12.808302+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:12.815690+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:12.820546+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:12.861980+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:12.904220+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:12.919567+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:12.948896+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:12.949117+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:12.949152+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:12.949578+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:12.949608+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:12.949608+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:12.950064+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:12.950285+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:12.950520+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:12.963686+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:13.082203+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:13.115858+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:13.184201+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:13.187143+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:13.200038+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:13.201938+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:13.203060+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:13.203441+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:13.203877+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:13.223334+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:13.301123+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:13.432365+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:13.586246+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:13.901956+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:13.902267+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:13.902909+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:13.903891+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:13.993213+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:14.015271+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:14.086039+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:14.092324+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:14.116436+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:14.200075+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:14.200085+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:14.200105+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:14.200120+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:14.200536+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:14.200566+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:14.200576+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:14.221832+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:14.222143+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:14.223075+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:14.323975+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:14.480316+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:14.480767+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:14.481208+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:14.580870+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:14.627466+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:14.627932+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:14.690130+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:14.690626+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:14.691177+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:14.691238+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:14.691744+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:14.691774+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:14.691774+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:14.692170+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:14.981883+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:14.983627+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:14.984585+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:14.986640+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:14.987136+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:15.089158+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:15.229457+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:15.232790+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:15.461358+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:15.461493+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:15.461503+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:15.461508+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:15.461588+00:00", "quote", 13.0, 13.02]
["2026-08-28T16:13:15.461593+00:00", "trade", 13.01, 6.0]
["2026-08-28T16:13:15.461593+00:00", "trade", 13.01, 94.0]
["2026-08-28T16:13:15.461617+00:00", "trade", 13.01, 25.0]
["2026-08-28T16:13:15.461619+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.461623+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.461626+00:00", "trade", 13.01, 6.0]
["2026-08-28T16:13:15.461629+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.461634+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.461644+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.461649+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.461654+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.461659+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.461674+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.461679+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.461684+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.461724+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.461779+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.461784+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.461789+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.461794+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.461799+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.461799+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.461814+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.461819+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.461829+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.461834+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.461859+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.461899+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.461979+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.462104+00:00", "trade", 13.015, 280.0]
["2026-08-28T16:13:15.462225+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.462315+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.462420+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.462546+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.462586+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.462616+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.462616+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.462826+00:00", "trade", 13.01, 25.0]
["2026-08-28T16:13:15.463012+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.463062+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.463062+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.463262+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.463548+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.463548+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.463708+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.464054+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.464054+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.464530+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.464565+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.466425+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.467793+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.467854+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.470580+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.476629+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.517496+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.520759+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.566458+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.879522+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:15.997236+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:16.003937+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:16.003983+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:16.345830+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:16.823144+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:16.823385+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:16.823385+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:16.823961+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:16.832702+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:16.877930+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:17.012314+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:17.025811+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:17.026493+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:17.066578+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:17.088159+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:17.088184+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:17.088620+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:17.089106+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:17.089172+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:17.332711+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:17.391089+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:17.392959+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:17.394813+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:17.424063+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:17.425501+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:17.430718+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:17.477299+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:17.477299+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:17.477750+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:17.477795+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:17.477810+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:17.512448+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:17.512899+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:17.516897+00:00", "trade", 13.01, 1350.0]
["2026-08-28T16:13:17.548413+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:17.548859+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:17.564146+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:17.635610+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:17.636087+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:17.699658+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:17.700069+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:17.729559+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:17.732627+00:00", "trade", 13.005, 346.0]
["2026-08-28T16:13:17.811849+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:17.947071+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:17.947492+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:17.952564+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:17.979623+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:17.980881+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:17.985888+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:17.985889+00:00", "trade", 13.01, 200.0]
["2026-08-28T16:13:17.985892+00:00", "trade", 13.01, 200.0]
["2026-08-28T16:13:17.985938+00:00", "trade", 13.01, 15.0]
["2026-08-28T16:13:17.985943+00:00", "trade", 13.01, 20.0]
["2026-08-28T16:13:17.985943+00:00", "trade", 13.01, 200.0]
["2026-08-28T16:13:17.985948+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:13:17.985953+00:00", "quote", 13.0, 13.02]
["2026-08-28T16:13:17.985961+00:00", "trade", 13.01, 100.0]
["2026-08-28T16:13:17.985964+00:00", "trade", 13.01, 100.0]
["2026-08-28T16:13:17.985993+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:17.985999+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:17.986018+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:17.986018+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:17.986028+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:17.986044+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:17.986048+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:17.986073+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:17.986093+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:17.986109+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:17.986109+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:17.986134+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:17.986229+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:17.986234+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:17.986239+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:17.986254+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:17.986269+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:17.986384+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:17.986645+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:17.986845+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:17.986880+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:17.986915+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:17.987091+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:17.987161+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:17.987359+00:00", "trade", 13.015, 3.0]
["2026-08-28T16:13:17.987417+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:17.987617+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:17.987722+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:17.987722+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:17.987752+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:17.987933+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:17.987933+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:17.988199+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:17.988239+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:17.988239+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:17.988715+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:17.988715+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:17.989963+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:18.088998+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:19.092583+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:19.104948+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:19.823912+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:19.824333+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:19.925548+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:20.133167+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:20.142125+00:00", "trade", 13.02, 100.0]
["2026-08-28T16:13:20.143015+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:20.143125+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:20.143185+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:20.143190+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:20.308794+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:20.308794+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:20.479683+00:00", "trade", 13.02, 80.0]
["2026-08-28T16:13:20.480267+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:20.480272+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:20.480332+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:20.480337+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:20.483374+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:20.483655+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:20.483983+00:00", "trade", 13.0176, 1.0]
["2026-08-28T16:13:20.506344+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:21.489059+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:21.489064+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:21.602820+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:21.602825+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:21.640469+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:21.640469+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:21.661339+00:00", "trade", 13.015, 15.0]
["2026-08-28T16:13:21.695595+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:21.695595+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:21.795919+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:21.796224+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:21.796229+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:21.810368+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:21.824411+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:21.825153+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:21.825248+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:21.825263+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:21.901805+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:21.901805+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:21.925071+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:22.139430+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:22.139435+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:22.139525+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:22.364224+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:22.364245+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:22.384553+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:22.387745+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:22.388272+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:22.388753+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:22.408765+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:22.409241+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:22.409602+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:22.417195+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:22.421631+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:22.438822+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:22.463445+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:22.466914+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:22.471585+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:22.517293+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:22.623005+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:22.642817+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:22.642937+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:22.644140+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:22.652696+00:00", "trade", 13.02, 100.0]
["2026-08-28T16:13:22.652705+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:22.652710+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:22.652740+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:22.652760+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:22.652760+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:22.652765+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:22.652795+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:22.652813+00:00", "trade", 13.02, 100.0]
["2026-08-28T16:13:22.652821+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:22.652826+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:22.652835+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:22.652835+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:22.652901+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:22.653362+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:22.653497+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:22.653517+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:22.653622+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:22.653632+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:22.653652+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:22.653667+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:22.653692+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:22.653968+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:22.653988+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:22.654144+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:22.654159+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:22.654242+00:00", "trade", 13.025, 206.0]
["2026-08-28T16:13:22.654389+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:22.654551+00:00", "trade", 13.025, 200.0]
["2026-08-28T16:13:22.654640+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:22.654650+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:22.654665+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:22.654700+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:22.654840+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:22.655141+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:22.655146+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:22.655627+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:22.655637+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:22.656599+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:22.658397+00:00", "trade", 13.025, 200.0]
["2026-08-28T16:13:22.659152+00:00", "trade", 13.025, 194.0]
["2026-08-28T16:13:22.753500+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:22.872412+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:22.872432+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:22.873259+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:23.405244+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:23.506048+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:24.105308+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:25.074752+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:25.075208+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:25.546949+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:25.547215+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:25.547370+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:25.547856+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:25.548302+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:25.548693+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:25.555555+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:25.555555+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:25.556312+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:25.557444+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:25.557945+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:25.558717+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:25.777893+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:25.781602+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:25.781647+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:25.781662+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:25.782088+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:25.782113+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:25.782158+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:25.782178+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:25.782188+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:25.782198+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:25.782218+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:25.782253+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:25.782283+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:25.782298+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:25.782324+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:25.782354+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:25.782459+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:25.782479+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:25.782509+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:25.782619+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:25.782750+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:25.782810+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:25.782835+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:25.783506+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:25.785601+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:25.803975+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:25.812686+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:25.827150+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:25.827180+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:25.904168+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:25.904243+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:25.924306+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:25.924506+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:25.924537+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:25.924567+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:25.924597+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:25.925033+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:25.925063+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:25.928451+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:25.931688+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:25.935748+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:25.955440+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:26.019968+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:26.033280+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:26.033310+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:26.033566+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:26.033596+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:26.033626+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:26.033656+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:26.033681+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:26.033711+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:26.033736+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:26.033771+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:26.033796+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:26.033826+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:26.117179+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:26.117380+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:26.117445+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:26.117455+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:26.117485+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:26.117510+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:26.117540+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:26.122166+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:26.122196+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:26.122226+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:26.195616+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:26.195896+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:26.198172+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:26.198468+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:26.199119+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:26.200407+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:26.203089+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:26.233541+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:26.233676+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:26.443540+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:26.574090+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:27.040729+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:27.082734+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:27.084624+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:27.106330+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:27.106807+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:27.106887+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:27.106887+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:27.107318+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:27.107323+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:27.107779+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:27.108044+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:27.108235+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:27.108651+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:27.116249+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:27.134337+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:27.134778+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:27.135229+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:27.144246+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:27.151443+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:27.410779+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:27.494373+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:27.759653+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:27.840843+00:00", "trade", 13.02, 17.0]
["2026-08-28T16:13:27.840880+00:00", "trade", 13.02, 8.0]
["2026-08-28T16:13:27.840880+00:00", "trade", 13.02, 7.0]
["2026-08-28T16:13:27.840918+00:00", "trade", 13.02, 8.0]
["2026-08-28T16:13:27.840922+00:00", "trade", 13.02, 1.0]
["2026-08-28T16:13:27.840922+00:00", "trade", 13.02, 8.0]
["2026-08-28T16:13:27.841402+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:27.841433+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:27.841473+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:27.841543+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:27.841583+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:27.841603+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:27.841994+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:27.842465+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:27.845086+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:27.845552+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:27.946202+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:27.988893+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:28.099736+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:28.408059+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:28.408515+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:29.286959+00:00", "trade", 13.0431, 100.0]
["2026-08-28T16:13:30.000374+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:30.150476+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:30.152084+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:30.263159+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:30.365181+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:30.569161+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:32.224871+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:32.672816+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:32.867473+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:32.926018+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:33.106988+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:33.107318+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:33.107323+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:33.113147+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:33.387690+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:33.390847+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:33.391313+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:33.446049+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:33.592271+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:33.746523+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:33.898334+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:33.999609+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:34.055878+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:34.505286+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:34.511506+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:34.851338+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:34.985608+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:35.273422+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:35.557552+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:35.738232+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:35.929872+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:35.959072+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:35.961227+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:35.964484+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:35.967888+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:35.968409+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:36.012504+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:36.012970+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:36.222001+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:36.222187+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:36.222583+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:36.224673+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:36.227595+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:36.423801+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:36.423812+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:36.423832+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:36.423836+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:36.423841+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:36.423851+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:36.423851+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:36.423856+00:00", "trade", 13.02, 100.0]
["2026-08-28T16:13:36.423856+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:36.423861+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:36.423886+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:36.423906+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:36.423916+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:36.423942+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:36.423972+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:36.424032+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:36.424463+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:36.424518+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:36.424553+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:36.424653+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:36.424653+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:36.424914+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:36.424974+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:36.425014+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:36.425034+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:36.425490+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:36.425530+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:36.425555+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:36.425931+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:36.426021+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:36.426067+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:36.426558+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:36.426558+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:36.427700+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:36.673881+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:36.674332+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:36.674798+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:36.687353+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:36.687363+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:36.687393+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:36.845308+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:36.845323+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:36.845348+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:36.913304+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:37.476598+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:37.905202+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:37.905758+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:37.909773+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:37.911667+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:37.941523+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:37.947583+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:38.021473+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:38.031527+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:38.515132+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:38.532147+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:38.574813+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:38.954772+00:00", "trade", 13.043, 100.0]
["2026-08-28T16:13:40.155651+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:40.783974+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:40.784751+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:40.844265+00:00", "trade", 13.025, 3.0]
["2026-08-28T16:13:41.087992+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:41.174432+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:41.189884+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:41.190365+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:41.231538+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:41.231904+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:41.233919+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:41.268270+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:41.371015+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:41.373292+00:00", "trade", 13.0426, 200.0]
["2026-08-28T16:13:41.374683+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:41.608709+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:41.608980+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:41.709935+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:41.827999+00:00", "trade", 13.0331, 100.0]
["2026-08-28T16:13:41.843232+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:43.022279+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:43.044903+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:43.060024+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:43.066173+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:43.090120+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:43.099312+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:43.173128+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:43.173373+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:43.173423+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:43.173458+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:43.173493+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:43.173834+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:43.491043+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:43.491650+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:43.691946+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:43.718529+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:43.852748+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:43.853164+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:43.891233+00:00", "trade", 13.0222, 10.0]
["2026-08-28T16:13:43.891821+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:44.703841+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:44.833193+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:45.300930+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:45.301201+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:45.301221+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:45.301677+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:45.301677+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:45.305190+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:45.459963+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:45.470358+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:45.512949+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:45.512949+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:45.618425+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:45.628203+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:45.654372+00:00", "trade", 13.025, 346.0]
["2026-08-28T16:13:45.654936+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:45.655387+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:45.732902+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:45.733899+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:45.805680+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:45.864600+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:45.865066+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:45.993105+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:46.141032+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:46.141513+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:46.221618+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:46.270264+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:46.284339+00:00", "trade", 13.0292, 31.0]
["2026-08-28T16:13:46.285681+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:46.332351+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:46.427728+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:46.427914+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:46.427969+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:46.474895+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:46.475341+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:46.509407+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:46.509873+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:46.610588+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:46.611064+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:47.712788+00:00", "trade", 13.0425, 100.0]
["2026-08-28T16:13:47.762160+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:47.863350+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:48.136439+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:48.136765+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:48.137256+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:48.162542+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:48.163012+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:48.183406+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:48.183992+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:48.208801+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:48.225611+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:48.414518+00:00", "trade", 13.0425, 100.0]
["2026-08-28T16:13:48.429802+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:48.512879+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:48.589461+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:48.589947+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:48.740254+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:48.740264+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:48.740264+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:48.741192+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:48.762613+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:48.762953+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:49.140100+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:49.370583+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:49.400990+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:49.430996+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:49.537369+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:49.548310+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:49.621845+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:50.077799+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:50.114701+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:50.132977+00:00", "trade", 13.02, 100.0]
["2026-08-28T16:13:50.132977+00:00", "trade", 13.02, 100.0]
["2026-08-28T16:13:50.132980+00:00", "trade", 13.02, 100.0]
["2026-08-28T16:13:50.133531+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:50.133531+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:50.133962+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:50.134012+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:50.321608+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:50.499711+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:50.753971+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:51.000236+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:51.598568+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:51.655699+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:51.671785+00:00", "trade", 13.0249, 169.0]
["2026-08-28T16:13:52.124759+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:52.148916+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:52.737194+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:52.770774+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:53.205573+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:53.220668+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:53.221124+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:53.229038+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:53.229434+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:53.239082+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:53.242560+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:53.242585+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:53.292213+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:53.337185+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:53.337188+00:00", "trade", 13.02, 4.0]
["2026-08-28T16:13:53.338198+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:53.393454+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:53.913788+00:00", "trade", 13.0424, 77.0]
["2026-08-28T16:13:54.040522+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:54.042361+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:54.048486+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:54.048882+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:54.086952+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:54.087855+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:54.088336+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:54.088797+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:54.133232+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:54.133749+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:54.362502+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:54.458220+00:00", "trade", 13.02, 14.0]
["2026-08-28T16:13:54.464965+00:00", "trade", 13.02, 100.0]
["2026-08-28T16:13:55.120594+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:55.123947+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:55.124343+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:55.133445+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:55.133846+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:55.147433+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:56.737081+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:56.737357+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:56.964572+00:00", "trade", 13.02, 100.0]
["2026-08-28T16:13:56.964572+00:00", "quote", 13.02, 13.03]
["2026-08-28T16:13:56.964692+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:56.964692+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:56.964702+00:00", "quote", 13.02, 13.02]
["2026-08-28T16:13:56.964718+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:56.964747+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:56.964793+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:56.964798+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:56.964803+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:56.964858+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:56.964993+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:56.965026+00:00", "trade", 13.02, 85.0]
["2026-08-28T16:13:56.965103+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:56.965128+00:00", "trade", 13.02, 8.0]
["2026-08-28T16:13:56.965349+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:56.965464+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:56.965569+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:56.965629+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:56.965790+00:00", "trade", 13.015, 27.0]
["2026-08-28T16:13:56.965820+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:56.965850+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:56.965926+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:56.965940+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:56.965950+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:56.965990+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:56.966246+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:56.966451+00:00", "trade", 13.015, 400.0]
["2026-08-28T16:13:56.966602+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:56.966896+00:00", "trade", 13.015, 400.0]
["2026-08-28T16:13:56.967845+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:56.968922+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:56.969738+00:00", "trade", 13.015, 100.0]
["2026-08-28T16:13:56.970832+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:56.977770+00:00", "trade", 13.015, 400.0]
["2026-08-28T16:13:57.004056+00:00", "trade", 13.015, 100.0]
["2026-08-28T16:13:57.004371+00:00", "trade", 13.015, 125.0]
["2026-08-28T16:13:57.005003+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:57.005008+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:57.005665+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:57.010683+00:00", "trade", 13.015, 100.0]
["2026-08-28T16:13:57.011104+00:00", "trade", 13.015, 100.0]
["2026-08-28T16:13:57.209895+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:57.347848+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:57.373579+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:57.509761+00:00", "trade", 13.02, 100.0]
["2026-08-28T16:13:57.509765+00:00", "trade", 13.02, 45.0]
["2026-08-28T16:13:57.510795+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:57.520513+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:57.544661+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:57.617509+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:57.622761+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:57.744185+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:57.916124+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:59.044228+00:00", "trade", 13.015, 277.0]
["2026-08-28T16:13:59.117985+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:13:59.118411+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:00.000397+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:00.386345+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:00.398444+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:00.490100+00:00", "trade", 13.015, 379.0]
["2026-08-28T16:14:00.505348+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:00.511703+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:00.520148+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:00.520499+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:00.520524+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:00.521075+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:00.535975+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:00.541634+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:00.589077+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:00.593232+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:01.238946+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:01.404264+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:01.756842+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:02.066588+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:02.212265+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:02.313074+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:02.313570+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:02.329569+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:02.443349+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:02.450806+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:02.484918+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:02.484943+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:02.485504+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:02.647429+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:03.146635+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:03.162207+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:03.162678+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:03.162869+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:03.348425+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:03.526298+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:03.526309+00:00", "trade", 13.01, 300.0]
["2026-08-28T16:14:03.526408+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:03.526844+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:03.531901+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:03.532247+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:03.532272+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:03.532442+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:03.532457+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:03.534422+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:03.534494+00:00", "trade", 13.01, 100.0]
["2026-08-28T16:14:03.535485+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:03.535941+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:03.535966+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:03.541158+00:00", "trade", 13.01, 100.0]
["2026-08-28T16:14:03.572618+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:03.573229+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:03.575329+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:03.600093+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:03.600509+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:03.729390+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:03.729440+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:03.729526+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:03.748857+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:03.855880+00:00", "trade", 13.01, 200.0]
["2026-08-28T16:14:03.857326+00:00", "trade", 13.01, 200.0]
["2026-08-28T16:14:03.857333+00:00", "trade", 13.01, 200.0]
["2026-08-28T16:14:03.857335+00:00", "trade", 13.01, 75.0]
["2026-08-28T16:14:03.857650+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:03.857650+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:03.857654+00:00", "trade", 13.01, 100.0]
["2026-08-28T16:14:03.857654+00:00", "trade", 13.01, 1525.0]
["2026-08-28T16:14:03.857690+00:00", "trade", 13.0101, 200.0]
["2026-08-28T16:14:03.857801+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:03.857816+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:03.857846+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:03.857886+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:03.857925+00:00", "trade", 13.0101, 100.0]
["2026-08-28T16:14:03.858197+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:03.859518+00:00", "trade", 13.0101, 200.0]
["2026-08-28T16:14:03.859732+00:00", "trade", 13.0101, 200.0]
["2026-08-28T16:14:03.859976+00:00", "trade", 13.0101, 75.0]
["2026-08-28T16:14:03.860301+00:00", "trade", 13.0101, 100.0]
["2026-08-28T16:14:03.860452+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:03.860667+00:00", "trade", 13.0101, 1125.0]
["2026-08-28T16:14:03.860898+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:03.862367+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:03.865226+00:00", "trade", 13.01, 100.0]
["2026-08-28T16:14:04.065222+00:00", "trade", 13.015, 141.0]
["2026-08-28T16:14:04.097195+00:00", "trade", 13.0408, 100.0]
["2026-08-28T16:14:04.098412+00:00", "trade", 13.0408, 200.0]
["2026-08-28T16:14:04.164399+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:04.164419+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:04.165557+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:04.165633+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:04.165637+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:04.165662+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:04.165903+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:04.165918+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:04.166209+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:04.166209+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:04.166244+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:04.166690+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:04.168915+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:04.169682+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:04.172709+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:04.173015+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:04.173110+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:04.196330+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:04.196456+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:04.196902+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:04.198420+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:04.322851+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:04.324781+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:04.407141+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:04.407678+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:04.408259+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:04.527698+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:04.529577+00:00", "trade", 13.01, 100.0]
["2026-08-28T16:14:04.530159+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:05.008686+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:05.146624+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:05.146704+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:05.153119+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:05.153124+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:05.156332+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:05.199905+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:05.371764+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:05.376941+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:05.378971+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:05.994705+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:05.995241+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:05.995266+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:05.995276+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:05.995286+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:05.995742+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:05.996940+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:05.999841+00:00", "trade", 13.01, 2550.0]
["2026-08-28T16:14:06.022195+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:06.022335+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:06.022335+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:06.023022+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:06.023463+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:06.023929+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:06.253916+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:06.779009+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:06.838910+00:00", "trade", 13.015, 679.0]
["2026-08-28T16:14:06.919528+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:07.020021+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:07.020457+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:08.193761+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:08.193771+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:08.194558+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:08.195029+00:00", "quote", 13.01, 13.02]
["2026-08-28T16:14:08.202717+00:00", "quote", 13.01, 13.01]
["2026-08-28T16:14:08.202727+00:00", "quote", 13.01, 13.01]
["2026-08-28T16:14:08.202747+00:00", "quote", 13.01, 13.01]
["2026-08-28T16:14:08.202758+00:00", "quote", 13.01, 13.01]
["2026-08-28T16:14:08.202758+00:00", "quote", 13.01, 13.01]
["2026-08-28T16:14:08.202778+00:00", "quote", 13.01, 13.01]
["2026-08-28T16:14:08.202793+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.202798+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.202813+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.202823+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.202823+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.202828+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.202828+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.202833+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.202833+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.202848+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.202853+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.202858+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.202873+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.202878+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.202918+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.202948+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.203093+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.203103+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.203389+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.203414+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.203419+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.203454+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.203454+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.203574+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.203845+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.203935+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.203945+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.204271+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.204401+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.204421+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.204742+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.204893+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.204908+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.205389+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.205404+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.208702+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.208702+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.458196+00:00", "trade", 13.005, 200.0]
["2026-08-28T16:14:08.458445+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.458987+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.655128+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.716879+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.716905+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.717371+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.717867+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.730216+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.750746+00:00", "trade", 13.0, 1.0]
["2026-08-28T16:14:08.750749+00:00", "trade", 13.0, 75.0]
["2026-08-28T16:14:08.751291+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.751336+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.751336+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.751422+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.751727+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.752519+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.753060+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.757807+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.761235+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.761370+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.762067+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.817849+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.819152+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:08.858205+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:09.649621+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:09.816172+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:09.816214+00:00", "trade", 13.0, 14.0]
["2026-08-28T16:14:09.816217+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:09.816226+00:00", "trade", 13.0, 25.0]
["2026-08-28T16:14:09.816516+00:00", "trade", 13.0, 37.0]
["2026-08-28T16:14:09.816809+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:09.816819+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:09.817019+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:09.817024+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:09.817210+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:09.909018+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:09.978438+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:10.414830+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:10.437760+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:10.680446+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:10.681153+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:10.681158+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:10.681168+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:10.754217+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:10.755114+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:10.783938+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:10.783953+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:10.783988+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:10.784194+00:00", "trade", 13.0033, 100.0]
["2026-08-28T16:14:10.784200+00:00", "trade", 13.0, 100.0]
["2026-08-28T16:14:10.784239+00:00", "trade", 13.0033, 200.0]
["2026-08-28T16:14:10.784260+00:00", "trade", 13.0, 200.0]
["2026-08-28T16:14:10.784405+00:00", "trade", 13.0033, 266.0]
["2026-08-28T16:14:10.784765+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:10.785441+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:10.787496+00:00", "trade", 13.0, 1.0]
["2026-08-28T16:14:10.787762+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:11.006572+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:11.007178+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:11.040422+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:11.048035+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:11.055719+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:11.470660+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:11.470720+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:11.489660+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:11.875196+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:11.875878+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:11.876184+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:11.876364+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:11.876810+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:11.981058+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:12.022241+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:12.534929+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:12.721994+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:13.122621+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:13.122641+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:13.122741+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:13.123744+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:13.131071+00:00", "trade", 13.005, 145.0]
["2026-08-28T16:14:13.132508+00:00", "trade", 13.005, 300.0]
["2026-08-28T16:14:13.149490+00:00", "trade", 13.005, 5600.0]
["2026-08-28T16:14:13.150094+00:00", "trade", 13.005, 845.0]
["2026-08-28T16:14:13.579266+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:13.580063+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:13.689659+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:13.690385+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:13.691047+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:13.691483+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:14.479731+00:00", "trade", 13.005, 300.0]
["2026-08-28T16:14:14.481025+00:00", "trade", 13.005, 375.0]
["2026-08-28T16:14:14.481082+00:00", "trade", 13.005, 675.0]
["2026-08-28T16:14:15.969853+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:15.981406+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:15.982373+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:15.982677+00:00", "trade", 13.005, 3.0]
["2026-08-28T16:14:15.988117+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:16.010194+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:16.026508+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:16.030343+00:00", "trade", 13.01, 300.0]
["2026-08-28T16:14:16.030407+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:16.030668+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:16.030923+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:16.030923+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:16.030943+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:16.031044+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:16.031264+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:16.638588+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:16.645725+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:17.087946+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:17.087971+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:17.087996+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:17.088407+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:17.088482+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:17.104290+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:17.108169+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:17.108409+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:17.130387+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:17.130848+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:17.130853+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:17.497975+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:17.603005+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:17.608769+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:17.712320+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:17.821761+00:00", "trade", 13.0068, 1.0]
["2026-08-28T16:14:17.871488+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:17.872024+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:17.872305+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:17.913393+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:18.110005+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:18.110461+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:18.110782+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:18.119663+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:18.133491+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:18.133566+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:18.134208+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:18.134223+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:18.135190+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:18.136663+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:18.136709+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:18.246690+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:18.246760+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:18.252148+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:18.252429+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:18.320220+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:18.320636+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:18.321342+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:18.321909+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:18.452053+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:18.452564+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:18.452745+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:18.459361+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:18.691527+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:18.691963+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:18.831209+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:18.831926+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:19.111210+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:19.201003+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:19.201419+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:19.528963+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:19.819052+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:20.577590+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:20.578241+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:20.779615+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:20.779766+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:20.935821+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:20.936282+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:20.936338+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:21.018834+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:21.604806+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:21.612816+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:21.617592+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:21.642982+00:00", "trade", 13.0, 15.0]
["2026-08-28T16:14:21.642991+00:00", "trade", 13.0, 200.0]
["2026-08-28T16:14:21.642994+00:00", "trade", 13.0, 100.0]
["2026-08-28T16:14:21.642994+00:00", "trade", 13.0, 100.0]
["2026-08-28T16:14:21.643001+00:00", "trade", 13.0, 300.0]
["2026-08-28T16:14:21.643001+00:00", "trade", 13.0, 200.0]
["2026-08-28T16:14:21.643006+00:00", "trade", 13.0, 30.0]
["2026-08-28T16:14:21.643006+00:00", "trade", 13.0, 99.0]
["2026-08-28T16:14:21.643007+00:00", "quote", 13.0, 13.01]
["2026-08-28T16:14:21.643009+00:00", "trade", 13.0, 1076.0]
["2026-08-28T16:14:21.643012+00:00", "trade", 13.0, 75.0]
["2026-08-28T16:14:21.643012+00:00", "trade", 13.0, 1.0]
["2026-08-28T16:14:21.643015+00:00", "trade", 13.0, 1000.0]
["2026-08-28T16:14:21.643030+00:00", "trade", 13.0, 10.0]
["2026-08-28T16:14:21.643032+00:00", "quote", 13.0, 13.0]
["2026-08-28T16:14:21.643036+00:00", "trade", 13.0, 1.0]
["2026-08-28T16:14:21.643040+00:00", "trade", 13.0, 100.0]
["2026-08-28T16:14:21.643042+00:00", "trade", 13.0, 1.0]
["2026-08-28T16:14:21.643042+00:00", "trade", 13.0, 36.0]
["2026-08-28T16:14:21.643047+00:00", "quote", 13.0, 13.0]
["2026-08-28T16:14:21.643049+00:00", "trade", 13.0, 500.0]
["2026-08-28T16:14:21.643052+00:00", "trade", 13.0, 200.0]
["2026-08-28T16:14:21.643055+00:00", "trade", 13.0, 25.0]
["2026-08-28T16:14:21.643055+00:00", "trade", 13.0, 500.0]
["2026-08-28T16:14:21.643058+00:00", "trade", 13.0, 100.0]
["2026-08-28T16:14:21.643107+00:00", "quote", 13.0, 13.0]
["2026-08-28T16:14:21.643107+00:00", "quote", 13.0, 13.0]
["2026-08-28T16:14:21.643112+00:00", "quote", 13.0, 13.0]
["2026-08-28T16:14:21.643112+00:00", "quote", 13.0, 13.0]
["2026-08-28T16:14:21.643112+00:00", "quote", 13.0, 13.0]
["2026-08-28T16:14:21.643118+00:00", "quote", 13.0, 13.0]
["2026-08-28T16:14:21.643118+00:00", "quote", 13.0, 13.0]
["2026-08-28T16:14:21.643118+00:00", "quote", 13.0, 13.0]
["2026-08-28T16:14:21.643123+00:00", "quote", 13.0, 13.0]
["2026-08-28T16:14:21.643128+00:00", "quote", 13.0, 13.0]
["2026-08-28T16:14:21.643128+00:00", "quote", 13.0, 13.0]
["2026-08-28T16:14:21.643148+00:00", "quote", 13.0, 13.0]
["2026-08-28T16:14:21.643163+00:00", "quote", 13.0, 13.0]
["2026-08-28T16:14:21.643163+00:00", "quote", 13.0, 13.0]
["2026-08-28T16:14:21.643168+00:00", "quote", 13.0, 13.0]
["2026-08-28T16:14:21.643189+00:00", "quote", 13.0, 13.0]
["2026-08-28T16:14:21.643189+00:00", "quote", 13.0, 13.0]
["2026-08-28T16:14:21.643198+00:00", "quote", 13.0, 13.0]
["2026-08-28T16:14:21.643238+00:00", "quote", 13.0, 13.0]
["2026-08-28T16:14:21.643253+00:00", "quote", 13.0, 13.0]
["2026-08-28T16:14:21.643268+00:00", "quote", 13.0, 13.0]
["2026-08-28T16:14:21.643273+00:00", "quote", 13.0, 13.0]
["2026-08-28T16:14:21.643298+00:00", "quote", 13.0, 13.0]
["2026-08-28T16:14:21.643368+00:00", "quote", 13.0, 13.0]
["2026-08-28T16:14:21.643393+00:00", "quote", 13.0, 13.0]
["2026-08-28T16:14:21.643428+00:00", "quote", 13.0, 13.0]
["2026-08-28T16:14:21.643499+00:00", "trade", 13.0, 10.0]
["2026-08-28T16:14:21.643574+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:21.643586+00:00", "trade", 13.0, 163.0]
["2026-08-28T16:14:21.643619+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:21.643639+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:21.643679+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:21.643714+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:21.643719+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:21.643869+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:21.643924+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:21.643929+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:21.643970+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:21.644070+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:21.644080+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:21.644100+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:21.644105+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:21.644105+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:21.644165+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:21.644330+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:21.644661+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:21.644706+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:21.644892+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:21.645433+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:21.645468+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:21.653209+00:00", "trade", 13.0, 1.0]
["2026-08-28T16:14:21.656013+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:21.749791+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:21.749806+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:21.814560+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:21.815026+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:21.917379+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:21.993901+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:22.197540+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:22.771123+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:23.091385+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:23.091836+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:23.117041+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:23.217595+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:23.309433+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:23.309864+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:24.401418+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:25.099347+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:25.536672+00:00", "trade", 12.99, 20.0]
["2026-08-28T16:14:25.537363+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:25.537373+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:25.537534+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:25.538612+00:00", "trade", 12.99, 15.0]
["2026-08-28T16:14:25.539120+00:00", "trade", 12.99, 139.0]
["2026-08-28T16:14:25.539127+00:00", "trade", 12.99, 861.0]
["2026-08-28T16:14:25.539363+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:25.541445+00:00", "trade", 12.99, 1350.0]
["2026-08-28T16:14:25.546936+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:25.581899+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:25.581903+00:00", "trade", 12.99, 426.0]
["2026-08-28T16:14:25.581915+00:00", "trade", 12.99, 6.0]
["2026-08-28T16:14:25.581915+00:00", "trade", 12.99, 5.0]
["2026-08-28T16:14:25.581918+00:00", "trade", 12.99, 75.0]
["2026-08-28T16:14:25.581948+00:00", "trade", 12.99, 4559.0]
["2026-08-28T16:14:25.581954+00:00", "trade", 12.99, 60.0]
["2026-08-28T16:14:25.581954+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:14:25.581963+00:00", "trade", 12.99, 25.0]
["2026-08-28T16:14:25.582030+00:00", "quote", 12.99, 12.99]
["2026-08-28T16:14:25.582044+00:00", "quote", 12.99, 12.99]
["2026-08-28T16:14:25.582055+00:00", "quote", 12.99, 12.99]
["2026-08-28T16:14:25.582100+00:00", "quote", 12.99, 12.99]
["2026-08-28T16:14:25.582120+00:00", "quote", 12.99, 12.99]
["2026-08-28T16:14:25.582125+00:00", "quote", 12.99, 12.99]
["2026-08-28T16:14:25.582155+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:25.582156+00:00", "trade", 12.99, 3.0]
["2026-08-28T16:14:25.582156+00:00", "trade", 12.99, 100.0]
["2026-08-28T16:14:25.582160+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:25.582205+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:25.582205+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:25.582230+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:25.582230+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:25.582230+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:25.582235+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:25.582235+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:25.582235+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:25.582235+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:25.582245+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:25.582245+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:25.582260+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:25.582315+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:25.582435+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:25.582711+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:25.582731+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:25.582756+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:25.582851+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:25.582927+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:25.582927+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:25.583012+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:25.583012+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:25.583323+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:25.583393+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:25.583398+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:25.583824+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:25.583869+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:25.583889+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:25.583944+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:25.584350+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:25.584365+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:25.584385+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:25.584525+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:25.584540+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:25.584545+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:25.584565+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:25.584976+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:25.585247+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:25.586766+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:25.592398+00:00", "trade", 12.985, 100.0]
["2026-08-28T16:14:25.592422+00:00", "trade", 12.985, 100.0]
["2026-08-28T16:14:25.592590+00:00", "trade", 12.985, 100.0]
["2026-08-28T16:14:25.592666+00:00", "trade", 12.985, 95.0]
["2026-08-28T16:14:25.593092+00:00", "trade", 12.985, 100.0]
["2026-08-28T16:14:25.593647+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:25.594168+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:25.600243+00:00", "trade", 12.99, 71.0]
["2026-08-28T16:14:25.621343+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:25.668841+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:26.008854+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:26.043857+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:26.147579+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:26.148143+00:00", "trade", 12.985, 500.0]
["2026-08-28T16:14:26.149313+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:26.150335+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:26.151413+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:26.151708+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:26.151934+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:26.151934+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:26.179896+00:00", "trade", 12.985, 708.0]
["2026-08-28T16:14:26.184183+00:00", "trade", 12.985, 500.0]
["2026-08-28T16:14:26.369877+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:26.415000+00:00", "trade", 12.985, 53.0]
["2026-08-28T16:14:26.498397+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:26.578483+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:26.578854+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:26.578934+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:26.590016+00:00", "trade", 12.985, 103.0]
["2026-08-28T16:14:26.594509+00:00", "trade", 12.98, 2323.0]
["2026-08-28T16:14:26.611334+00:00", "trade", 12.985, 77.0]
["2026-08-28T16:14:26.615363+00:00", "trade", 12.98, 2000.0]
["2026-08-28T16:14:27.186062+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:27.186533+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:27.196757+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:27.380968+00:00", "trade", 12.985, 100.0]
["2026-08-28T16:14:27.388955+00:00", "trade", 12.985, 316.0]
["2026-08-28T16:14:27.414016+00:00", "trade", 13.0345, 100.0]
["2026-08-28T16:14:27.566005+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:27.576164+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:27.615053+00:00", "trade", 12.98, 99.0]
["2026-08-28T16:14:27.616124+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:27.622812+00:00", "trade", 12.98, 100.0]
["2026-08-28T16:14:27.624148+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:27.901552+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:28.986306+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:28.986632+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:29.016964+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:29.096553+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:29.139981+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:29.149463+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:29.214308+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:29.214308+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:29.216628+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:29.316621+00:00", "trade", 12.985, 378.0]
["2026-08-28T16:14:29.317781+00:00", "trade", 12.985, 168.0]
["2026-08-28T16:14:29.317984+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:29.361833+00:00", "trade", 12.985, 1387.0]
["2026-08-28T16:14:29.846124+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:29.846345+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:30.000426+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:30.400973+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:30.401414+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:30.401434+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:30.401950+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:30.402737+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:30.504038+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:30.752223+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:30.754273+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:30.754889+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:30.754894+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:30.754904+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:30.754915+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:30.794432+00:00", "trade", 12.98, 15.0]
["2026-08-28T16:14:30.794964+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:30.805108+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:31.185683+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:31.194153+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:31.202848+00:00", "trade", 12.985, 2.0]
["2026-08-28T16:14:31.202965+00:00", "trade", 12.985, 1.0]
["2026-08-28T16:14:31.282132+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:31.282603+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:31.298591+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:31.410903+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:31.411730+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:31.484869+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:31.488653+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:31.859700+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:31.859702+00:00", "trade", 12.98, 340.0]
["2026-08-28T16:14:31.860171+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:31.860171+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:31.875668+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:31.912501+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:32.683645+00:00", "trade", 12.98, 100.0]
["2026-08-28T16:14:32.683649+00:00", "trade", 12.98, 1000.0]
["2026-08-28T16:14:32.683654+00:00", "trade", 12.98, 30.0]
["2026-08-28T16:14:32.683850+00:00", "trade", 12.98, 200.0]
["2026-08-28T16:14:32.683949+00:00", "trade", 12.98, 6.0]
["2026-08-28T16:14:32.683949+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:32.683952+00:00", "trade", 12.98, 400.0]
["2026-08-28T16:14:32.683954+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:32.683955+00:00", "trade", 12.98, 1600.0]
["2026-08-28T16:14:32.684275+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:14:32.684300+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:14:32.684355+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:14:32.684355+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:14:32.684355+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:14:32.684361+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:14:32.684415+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:14:32.684415+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:14:32.684545+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:14:32.684565+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:32.684570+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:32.684736+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:32.684992+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:32.685362+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:32.685493+00:00", "trade", 12.98, 200.0]
["2026-08-28T16:14:32.685924+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:32.686165+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:32.686465+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:32.686515+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:32.686631+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:32.686685+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:32.686876+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:32.686881+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:32.687297+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:32.687312+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:32.687943+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:32.691462+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:32.696519+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:32.696519+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:32.707039+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:32.711819+00:00", "trade", 12.975, 100.0]
["2026-08-28T16:14:32.711903+00:00", "trade", 12.975, 100.0]
["2026-08-28T16:14:32.711906+00:00", "trade", 12.975, 100.0]
["2026-08-28T16:14:32.712081+00:00", "trade", 12.975, 100.0]
["2026-08-28T16:14:32.712707+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:32.712717+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:32.712896+00:00", "trade", 12.975, 100.0]
["2026-08-28T16:14:32.713164+00:00", "trade", 12.975, 500.0]
["2026-08-28T16:14:32.713927+00:00", "trade", 12.975, 200.0]
["2026-08-28T16:14:32.713942+00:00", "trade", 12.975, 100.0]
["2026-08-28T16:14:32.715344+00:00", "trade", 12.975, 10.0]
["2026-08-28T16:14:32.717400+00:00", "trade", 12.98, 100.0]
["2026-08-28T16:14:32.717584+00:00", "trade", 12.98, 500.0]
["2026-08-28T16:14:32.718155+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:32.718165+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:32.718170+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:32.718271+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:32.718386+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:32.718401+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:32.718401+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:32.718621+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:32.719308+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:32.719779+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:32.719814+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:32.730129+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:33.192192+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:33.192693+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:33.192693+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:33.236036+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:33.236472+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:33.407589+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:33.543692+00:00", "trade", 12.975, 100.0]
["2026-08-28T16:14:33.543698+00:00", "trade", 12.975, 100.0]
["2026-08-28T16:14:33.543704+00:00", "trade", 12.975, 109.0]
["2026-08-28T16:14:33.543707+00:00", "trade", 12.975, 100.0]
["2026-08-28T16:14:33.543713+00:00", "trade", 12.975, 100.0]
["2026-08-28T16:14:33.543961+00:00", "trade", 12.975, 200.0]
["2026-08-28T16:14:33.544411+00:00", "trade", 12.975, 200.0]
["2026-08-28T16:14:33.544414+00:00", "trade", 12.975, 200.0]
["2026-08-28T16:14:33.544417+00:00", "trade", 12.975, 200.0]
["2026-08-28T16:14:33.544417+00:00", "trade", 12.975, 200.0]
["2026-08-28T16:14:33.544679+00:00", "trade", 12.975, 300.0]
["2026-08-28T16:14:33.544916+00:00", "trade", 12.975, 100.0]
["2026-08-28T16:14:33.545187+00:00", "trade", 12.975, 100.0]
["2026-08-28T16:14:33.609629+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:33.609639+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:33.610125+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:33.627391+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:33.700034+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:33.700450+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:33.700645+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:33.700691+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:33.700911+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:33.701593+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:33.745703+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:33.745708+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:33.746444+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:34.046693+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:34.050342+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:34.075597+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:34.136957+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:34.144165+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:34.155788+00:00", "trade", 12.97, 15.0]
["2026-08-28T16:14:34.328638+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:34.328663+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:34.328758+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:34.328773+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:34.328788+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:34.328803+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:34.329270+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:34.366343+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:34.447360+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:34.482920+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:34.495134+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:34.495580+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:34.522008+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:34.522008+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:34.595583+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:34.717222+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:34.724454+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:34.725181+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:34.771275+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:34.855616+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:35.216388+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:35.216785+00:00", "trade", 12.98, 75.0]
["2026-08-28T16:14:35.216857+00:00", "trade", 12.98, 27.0]
["2026-08-28T16:14:35.216869+00:00", "trade", 12.98, 100.0]
["2026-08-28T16:14:35.216872+00:00", "trade", 12.98, 178.0]
["2026-08-28T16:14:35.216882+00:00", "trade", 12.98, 100.0]
["2026-08-28T16:14:35.216894+00:00", "trade", 12.98, 138.0]
["2026-08-28T16:14:35.216894+00:00", "trade", 12.98, 200.0]
["2026-08-28T16:14:35.216945+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:14:35.216985+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:14:35.217005+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:14:35.217025+00:00", "trade", 12.98, 100.0]
["2026-08-28T16:14:35.217035+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:14:35.217040+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:14:35.217115+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.217116+00:00", "trade", 12.98, 300.0]
["2026-08-28T16:14:35.217140+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.217155+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.217160+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.217175+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.217205+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.217210+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.217210+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.217225+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.217230+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.217235+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.217240+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.217245+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.217285+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.217306+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.217310+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.217340+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.217361+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.217376+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.217383+00:00", "trade", 12.98, 223.0]
["2026-08-28T16:14:35.217421+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.217556+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.217581+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.217606+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.217636+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.217648+00:00", "trade", 12.98, 82.0]
["2026-08-28T16:14:35.217656+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.217676+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.217686+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.217702+00:00", "trade", 12.98, 73.0]
["2026-08-28T16:14:35.217721+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.217807+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.217892+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.218889+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.219165+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.219295+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.219395+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.219741+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.219972+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.220839+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.220904+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.221130+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.221445+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.221490+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.221926+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.225706+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.248003+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.258302+00:00", "trade", 12.98, 4.0]
["2026-08-28T16:14:35.258386+00:00", "trade", 12.98, 6.0]
["2026-08-28T16:14:35.259335+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.278175+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.317027+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.475282+00:00", "trade", 12.985, 100.0]
["2026-08-28T16:14:35.475812+00:00", "trade", 12.985, 509.0]
["2026-08-28T16:14:35.513296+00:00", "trade", 12.9873, 345.0]
["2026-08-28T16:14:35.513332+00:00", "trade", 12.9873, 1555.0]
["2026-08-28T16:14:35.581797+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:35.886576+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:36.020670+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:36.020670+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:36.021121+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:36.111275+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:36.111275+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:36.153987+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:36.154343+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:36.154348+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:36.752108+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:36.752118+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:36.835832+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:36.835837+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:37.070495+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:37.070495+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:37.073587+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:37.073693+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:37.073863+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:37.074008+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:37.574929+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:37.581575+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:37.585319+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:37.678084+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:37.861545+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:38.001608+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:38.002716+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:38.644361+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:38.654304+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:38.725108+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:38.726416+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:38.813979+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:38.813984+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:38.814510+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:38.816029+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:38.816029+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:39.015197+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:39.016746+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:39.016746+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:39.016781+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:39.016816+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:39.031696+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:39.031701+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:39.344765+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:39.344765+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:39.379157+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:39.379162+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:39.380134+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:39.380606+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:39.388068+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:39.388950+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:39.391040+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:39.489625+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:39.490096+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:40.156630+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:40.156670+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:40.383504+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:40.383504+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:40.577696+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:40.577701+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:41.706423+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:41.706428+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:41.834949+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:42.300741+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:42.300756+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:42.301202+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:42.301778+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:42.308514+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:42.309447+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:42.311426+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:42.311792+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:42.445701+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:42.514875+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:42.578416+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:42.627658+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:42.718544+00:00", "trade", 13.0312, 100.0]
["2026-08-28T16:14:42.728302+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:42.735169+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:42.773971+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:42.890423+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:43.274225+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:43.274601+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:43.313303+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:43.568965+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:43.604886+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:43.646478+00:00", "trade", 12.98, 5.0]
["2026-08-28T16:14:43.646505+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:43.646560+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:43.649041+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:43.666106+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:43.752958+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:44.387912+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:44.389455+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:44.394718+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:44.690260+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:14:44.690260+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:14:44.690270+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:44.690273+00:00", "trade", 12.98, 224.0]
["2026-08-28T16:14:44.690326+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:44.690326+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:44.690376+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:44.690386+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:44.690403+00:00", "trade", 12.98, 76.0]
["2026-08-28T16:14:44.690406+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:44.690409+00:00", "trade", 12.98, 8.0]
["2026-08-28T16:14:44.690466+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:44.690501+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:44.690526+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:44.690526+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:44.690536+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:44.690541+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:44.690541+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:44.690541+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:44.690541+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:44.690546+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:44.690546+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:44.690546+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:44.690556+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:44.690561+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:44.690561+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:44.690566+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:44.690576+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:44.690671+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:44.690827+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:44.690862+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:44.691022+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:44.691032+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:44.691052+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:44.691077+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:44.691097+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:44.691985+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:44.692421+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:44.692872+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:44.694822+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:44.695363+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:44.754664+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:44.796082+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:45.129339+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:45.516865+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:45.517918+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:45.524278+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:45.819785+00:00", "trade", 12.975, 25.0]
["2026-08-28T16:14:45.827525+00:00", "trade", 12.975, 100.0]
["2026-08-28T16:14:45.980673+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:45.980713+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:45.981720+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:46.105765+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:46.107524+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:46.108060+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:46.108156+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:46.108421+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:46.108461+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:46.108952+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:46.109118+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:46.109639+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:46.113593+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:46.171957+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:46.172463+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:46.677068+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:46.677163+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:46.677388+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:46.677388+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:46.681508+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:46.681954+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:46.738348+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:46.782343+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:46.982890+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:46.999700+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:47.000080+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:47.000166+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:47.000196+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:47.076657+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:47.136820+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:47.280647+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:47.365569+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:47.512353+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:47.512694+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:47.514072+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:47.515976+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:47.516418+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:47.519380+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:47.658841+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:47.794539+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:47.814852+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:47.815283+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:47.815779+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:47.815814+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:47.816255+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:47.816691+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:47.826710+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:47.827753+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:47.827878+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:47.828148+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:47.849449+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:47.849615+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:47.953672+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:47.962931+00:00", "trade", 13.0007, 169.0]
["2026-08-28T16:14:48.006898+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:48.008176+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:48.047299+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:48.047670+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:48.051630+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:48.237722+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:48.238173+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:48.251810+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:48.325019+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:48.327856+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:49.040635+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:49.042871+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:49.429017+00:00", "trade", 12.979, 385.0]
["2026-08-28T16:14:49.526946+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:49.532114+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:49.532139+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:49.532625+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:49.572825+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:49.573276+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:49.574810+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:50.126827+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:50.126827+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:50.225562+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:50.382234+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:50.667738+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:50.667958+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:50.668124+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:50.668605+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:50.668991+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:50.735990+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:50.736481+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:50.736942+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:50.818545+00:00", "trade", 12.98, 100.0]
["2026-08-28T16:14:50.819524+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:50.882288+00:00", "trade", 12.98, 100.0]
["2026-08-28T16:14:50.882308+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:50.882387+00:00", "trade", 12.98, 82.0]
["2026-08-28T16:14:50.882388+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:14:50.882390+00:00", "trade", 12.98, 300.0]
["2026-08-28T16:14:50.882513+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:14:50.882518+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:14:50.882522+00:00", "trade", 12.98, 23.0]
["2026-08-28T16:14:50.882523+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:14:50.882525+00:00", "trade", 12.98, 196.0]
["2026-08-28T16:14:50.882533+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:14:50.882573+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:14:50.882578+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:14:50.882589+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:50.882589+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:50.882594+00:00", "trade", 12.98, 100.0]
["2026-08-28T16:14:50.882674+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:50.882714+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:50.882729+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:50.882744+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:50.882774+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:50.882789+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:50.882804+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:50.882834+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:50.882874+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:50.882889+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:50.882964+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:50.882974+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:50.882974+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:50.882984+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:50.883155+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:50.883300+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:50.883435+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:50.883475+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:50.883475+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:50.883661+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:50.883701+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:50.883896+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:50.884157+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:50.884197+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:50.884197+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:50.884348+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:50.884668+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:50.884673+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:50.884834+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:50.885149+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:50.885149+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:50.886558+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:50.887340+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:50.890036+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:50.890076+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:51.035963+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:51.089906+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:51.459003+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:52.023675+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:52.078481+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:52.078566+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:52.078902+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:52.079022+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:52.080300+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:52.080776+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:52.496545+00:00", "trade", 12.985, 10.0]
["2026-08-28T16:14:52.577056+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:52.713951+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:52.714106+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:52.714923+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:52.815282+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:52.816745+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:52.822559+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:52.822745+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:52.823301+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:52.823326+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:52.823336+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:52.823557+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:52.825652+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:52.825652+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:52.826027+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:52.826103+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:52.881805+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:52.887323+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:52.888005+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:52.889408+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:52.889408+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:52.889844+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:52.959645+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:52.959670+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:52.959790+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:52.965664+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:52.965734+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:53.055859+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:53.056310+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:53.061382+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:53.164973+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:53.249945+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:53.249955+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:53.681410+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:53.953908+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:54.080113+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:54.135800+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:54.137254+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:54.275457+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:54.327937+00:00", "trade", 12.985, 7.0]
["2026-08-28T16:14:54.561763+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:54.561768+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:54.562575+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:54.562590+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:54.563071+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:54.601803+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:54.723763+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:54.894744+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:54.995358+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:55.822133+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:55.822153+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:55.836011+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:55.867040+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:55.885554+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:55.923174+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:55.923635+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:57.119382+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:57.119392+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:57.119432+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:57.119638+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:57.126624+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:14:59.346767+00:00", "trade", 12.9943, 63.0]
["2026-08-28T16:15:00.000470+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:00.113508+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:15:00.113528+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:15:00.113548+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:00.113609+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:00.113694+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:00.113969+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:00.114260+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:00.114365+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:00.114390+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:00.114586+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:00.114636+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:00.114726+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:00.114807+00:00", "trade", 12.98, 23.0]
["2026-08-28T16:15:00.114852+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:00.115413+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:00.115448+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:00.115478+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:00.115513+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:00.116365+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:00.117588+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:00.118289+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:00.118665+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:00.118791+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:00.119287+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:00.121021+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:00.123757+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:00.204690+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:00.306386+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:00.414273+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:00.414734+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:00.957183+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:01.082647+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:01.110230+00:00", "trade", 12.97, 15.0]
["2026-08-28T16:15:01.111009+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:01.111024+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:01.111352+00:00", "trade", 12.975, 457.0]
["2026-08-28T16:15:01.111465+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:01.111761+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:01.128325+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:01.288817+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:01.292074+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:01.292090+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:01.292515+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:01.352147+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:01.352152+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:01.375242+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:01.375242+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:01.688025+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:01.688025+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:01.688206+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:01.700946+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:01.701071+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:01.701102+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:01.719896+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:01.719916+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:01.816862+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:01.816862+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:01.969835+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:01.969865+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:01.980661+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:01.980661+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:02.136236+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:02.136236+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:02.136692+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:02.222601+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:02.226200+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:02.287966+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:02.327980+00:00", "trade", 12.975, 100.0]
["2026-08-28T16:15:02.329493+00:00", "trade", 12.975, 575.0]
["2026-08-28T16:15:02.329550+00:00", "trade", 12.975, 57.0]
["2026-08-28T16:15:02.385954+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:02.386430+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:03.091662+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:03.091677+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:03.091692+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:03.091707+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:03.271634+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:03.272341+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:03.291101+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:03.291562+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:03.293852+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:03.336864+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:03.394872+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:03.394902+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:03.395023+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:03.395293+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:03.395419+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:03.395729+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:03.395739+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:03.395890+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:03.396341+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:03.449632+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:03.449813+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:03.685754+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:03.686530+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:03.806355+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:03.806370+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:03.835309+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:03.914988+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:03.915069+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:03.915069+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:03.915941+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:03.988834+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:03.994808+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:03.995535+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:04.057753+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:04.057813+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:04.057853+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:04.186193+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:04.186394+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:04.186399+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:04.202286+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:04.237295+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:04.330486+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:04.375217+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:04.390544+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:04.610978+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:04.610978+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:04.611103+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:04.611103+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:04.611254+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:04.611254+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:04.808101+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:04.808101+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:04.868059+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:04.868064+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:05.062220+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:05.062240+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:05.837814+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:05.837829+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:05.871935+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:05.871945+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:06.250284+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:06.254198+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:06.255376+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:06.256113+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:06.256589+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:06.274837+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:06.413106+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:06.442501+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:06.729969+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:06.879003+00:00", "trade", 12.975, 7.0]
["2026-08-28T16:15:06.997725+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:06.997725+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:07.018279+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:07.018304+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:07.128999+00:00", "trade", 12.98, 3.0]
["2026-08-28T16:15:07.245068+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:07.245068+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:07.245469+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:07.245589+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:07.245604+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:07.245614+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:07.282929+00:00", "trade", 12.975, 1.0]
["2026-08-28T16:15:07.440798+00:00", "trade", 12.975, 1.0]
["2026-08-28T16:15:07.443875+00:00", "trade", 12.9797, 100.0]
["2026-08-28T16:15:07.452085+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:07.452561+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:07.548716+00:00", "trade", 12.975, 198.0]
["2026-08-28T16:15:07.549946+00:00", "trade", 12.97, 200.0]
["2026-08-28T16:15:07.555571+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:07.556047+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:08.119356+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:08.119361+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:08.119381+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:08.119381+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:08.119457+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:08.130322+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:08.130558+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:08.256116+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:08.262632+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:08.440194+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:08.440209+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:08.440419+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:08.440870+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:08.544286+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:08.544291+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:08.544772+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:08.544802+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:08.605221+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:08.605236+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:08.605697+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:08.703795+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:08.704307+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:08.704307+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:08.864527+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:09.013847+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:09.014323+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:09.014765+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:09.014795+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:09.020288+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:09.020303+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:09.020769+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:09.035469+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:09.035554+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:09.037027+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:09.042551+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:09.045217+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:09.045297+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:09.045297+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:09.047242+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:09.073399+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:09.073885+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:09.231454+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:09.580188+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:09.580238+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:09.580634+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:09.627035+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:09.732871+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:09.819026+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:10.063302+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:10.199114+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:10.696873+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:10.696878+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:10.729059+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:10.787924+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:10.790986+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:10.855444+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:11.201276+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:11.201281+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:11.202023+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:11.205321+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:11.205321+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:11.228266+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:11.274771+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:11.431353+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:11.554035+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:11.577942+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:11.615476+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:11.620212+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:11.721663+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:11.722290+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:11.856759+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:11.980042+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:12.056995+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:12.148222+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:12.148653+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:12.149450+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:12.150693+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:12.156156+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:12.156617+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:12.157684+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:12.158742+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:12.161188+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:12.161654+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:12.162030+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:12.162035+00:00", "trade", 12.98, 200.0]
["2026-08-28T16:15:12.162215+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:15:12.162215+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:12.162240+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:15:12.162245+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:15:12.162261+00:00", "trade", 12.98, 36.0]
["2026-08-28T16:15:12.162261+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:15:12.162261+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:15:12.162265+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:15:12.162266+00:00", "trade", 12.98, 100.0]
["2026-08-28T16:15:12.162266+00:00", "trade", 12.98, 100.0]
["2026-08-28T16:15:12.162290+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:12.162301+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:12.162381+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:15:12.162386+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:15:12.162386+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:15:12.162386+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:15:12.162396+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:15:12.162401+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:15:12.162416+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:15:12.162431+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:12.162496+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:12.162521+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:12.162576+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:12.162596+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:12.162596+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:12.162601+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:12.162611+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:12.162621+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:12.162621+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:12.162626+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:12.162626+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:12.162686+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:12.162967+00:00", "trade", 12.985, 500.0]
["2026-08-28T16:15:12.162967+00:00", "trade", 12.985, 13.0]
["2026-08-28T16:15:12.163057+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:12.163112+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:12.163408+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:12.163583+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:12.163764+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:12.163819+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:12.163864+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:12.163879+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:12.163889+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:12.164350+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:12.164370+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:12.164370+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:12.164671+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:12.164671+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:12.164831+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:12.164847+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:12.166084+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:12.166781+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:12.171898+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:12.172374+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:12.198238+00:00", "trade", 12.98, 66.0]
["2026-08-28T16:15:12.244430+00:00", "trade", 12.983, 66.0]
["2026-08-28T16:15:12.548994+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:12.549015+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:12.549155+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:12.549170+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:12.555315+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:12.568957+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:12.569403+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:12.831686+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:13.156904+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:13.157646+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:13.234870+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:13.296150+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:13.296601+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:13.305362+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:13.538677+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:13.574727+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:13.679035+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:13.695039+00:00", "trade", 12.9801, 5000.0]
["2026-08-28T16:15:13.696071+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:13.720088+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:13.729501+00:00", "trade", 12.985, 74.0]
["2026-08-28T16:15:13.730538+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:13.731019+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:13.841055+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:13.841682+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:13.945549+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:14.077016+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:14.077016+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:14.127667+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:14.127922+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:14.235428+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:14.235468+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:14.255100+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:14.256182+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:14.526429+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:14.530599+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:14.580177+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:14.580698+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:14.668242+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:14.668683+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:15.030262+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:15.089393+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:15.131818+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:15.480808+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:16.007931+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:16.014918+00:00", "trade", 12.985, 4.0]
["2026-08-28T16:15:16.172617+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:16.172797+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:16.172813+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:16.172813+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:16.173284+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:16.182075+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:16.182190+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:16.182796+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:16.183613+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:16.191933+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:16.334016+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:16.335183+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:16.366889+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:16.751057+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:16.789819+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:16.790135+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:16.790400+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:17.044058+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:17.045432+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:17.086845+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:17.086855+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:17.450149+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:17.451948+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:17.452710+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:17.482160+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:17.582764+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:17.813221+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:18.065872+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:18.090150+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:18.090596+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:18.431441+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:18.510188+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:18.510198+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:18.511907+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:18.559235+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:18.559711+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:18.916173+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:18.916203+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:18.916353+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:18.916404+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:18.916494+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:18.916569+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:18.916824+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:18.916870+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:18.916870+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:18.917265+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:18.917306+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:18.917346+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:18.917712+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:18.920107+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:18.920348+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:18.920378+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:18.920824+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:18.926262+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:18.927550+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:18.928031+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:19.462105+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:19.462526+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:19.462962+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:19.466501+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:19.475472+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:19.475953+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:19.529115+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:19.587709+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:19.588155+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:19.593894+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:19.630300+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:19.745669+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:19.746166+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:19.746652+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:19.747093+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:19.891782+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:19.935796+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:20.082670+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:20.142147+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:20.166267+00:00", "trade", 12.985, 20.0]
["2026-08-28T16:15:20.175476+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:20.243337+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:20.445924+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:20.468407+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:20.468407+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:20.468412+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:20.468889+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:20.960747+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:20.962682+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:20.963464+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:20.968987+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:21.002858+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:21.124341+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:21.125143+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:21.246702+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:21.380866+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:21.480778+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:21.532811+00:00", "trade", 12.99, 100.0]
["2026-08-28T16:15:21.533815+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:21.533835+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:21.533835+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:21.533875+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:21.534351+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:21.538155+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:21.539277+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:21.582250+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:21.587492+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:21.928262+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:22.065704+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:22.070891+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:22.092243+00:00", "trade", 12.98, 250.0]
["2026-08-28T16:15:22.092392+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:22.093575+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:22.099334+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:22.099810+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:22.235302+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:22.297525+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:22.297996+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:22.407321+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:22.407321+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:22.433768+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:22.513364+00:00", "trade", 12.99, 100.0]
["2026-08-28T16:15:22.513367+00:00", "trade", 12.99, 100.0]
["2026-08-28T16:15:22.513367+00:00", "trade", 12.99, 600.0]
["2026-08-28T16:15:22.513370+00:00", "trade", 12.99, 300.0]
["2026-08-28T16:15:22.513383+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:22.513424+00:00", "trade", 12.99, 200.0]
["2026-08-28T16:15:22.513709+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:22.513718+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:22.513954+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:22.513954+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:22.513984+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:22.514019+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:22.514179+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:22.514203+00:00", "trade", 12.985, 164.0]
["2026-08-28T16:15:22.514230+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:22.514455+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:22.514711+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:22.514756+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:22.515673+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:22.515758+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:22.515833+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:22.518114+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:22.519262+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:22.522199+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:22.523622+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:22.525015+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:22.528727+00:00", "trade", 12.99, 81.0]
["2026-08-28T16:15:22.623870+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:22.633874+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:22.652433+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:22.652879+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:22.888143+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:22.888514+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:22.998025+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:22.998190+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:22.998390+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:23.005111+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:23.005587+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:23.023671+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:23.025797+00:00", "trade", 12.99, 100.0]
["2026-08-28T16:15:23.025971+00:00", "quote", 12.99, 12.99]
["2026-08-28T16:15:23.025976+00:00", "quote", 12.99, 12.99]
["2026-08-28T16:15:23.025986+00:00", "quote", 12.99, 12.99]
["2026-08-28T16:15:23.026041+00:00", "quote", 12.99, 12.99]
["2026-08-28T16:15:23.026071+00:00", "quote", 12.99, 12.99]
["2026-08-28T16:15:23.026076+00:00", "quote", 12.99, 12.99]
["2026-08-28T16:15:23.026086+00:00", "quote", 12.99, 12.99]
["2026-08-28T16:15:23.026091+00:00", "quote", 12.99, 12.99]
["2026-08-28T16:15:23.026197+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:23.026382+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:23.026397+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:23.026402+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:23.026404+00:00", "trade", 12.99, 30.0]
["2026-08-28T16:15:23.026412+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:23.026422+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:23.026437+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:23.026517+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:23.026522+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:23.026577+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:23.026718+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:23.027044+00:00", "trade", 12.99, 1.0]
["2026-08-28T16:15:23.027134+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:23.027164+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:23.027183+00:00", "trade", 12.99, 1.0]
["2026-08-28T16:15:23.027304+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:23.027389+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:23.027895+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:23.027901+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:23.027926+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:23.028016+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:23.028256+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:23.028612+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:23.028638+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:23.028722+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:23.029710+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:23.030467+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:23.031043+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:23.052489+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:23.059410+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:23.062844+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:23.170525+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:23.180363+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:23.508468+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:23.509325+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:23.511109+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:23.528400+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:23.629014+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:23.643023+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:23.745817+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:23.823918+00:00", "trade", 12.995, 1350.0]
["2026-08-28T16:15:23.841254+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:23.942720+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:23.970060+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:23.970521+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:23.970962+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:24.052175+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:24.054756+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:24.054831+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:24.060650+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:24.167264+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:24.175929+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:24.467006+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:24.559050+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:24.659975+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:24.744922+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:25.069283+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:25.071608+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:25.223263+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:25.268210+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:25.368794+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:25.799017+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:26.093843+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:26.093848+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:26.094349+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:26.097351+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:26.097396+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:26.097496+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:26.097677+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:26.097952+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:26.097997+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:26.099030+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:26.099135+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:26.099451+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:26.128811+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:26.128921+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:26.130645+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:26.141591+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:26.142047+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:26.148578+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:26.233525+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:26.239604+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:26.347972+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:26.758653+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:26.759114+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:26.759284+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:26.856250+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:27.189617+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:27.214321+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:27.214341+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:27.323581+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:27.324157+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:27.935049+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:27.952319+00:00", "trade", 12.995, 1500.0]
["2026-08-28T16:15:28.026867+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:28.029147+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:28.029269+00:00", "trade", 12.995, 423.0]
["2026-08-28T16:15:28.068280+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:28.069183+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:28.088804+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:28.089285+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:28.089751+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:28.089751+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:28.089767+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:28.090208+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:28.090263+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:28.216448+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:28.317393+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:28.380177+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:29.074492+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:29.074878+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:29.078537+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:29.087643+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:29.192618+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:29.193144+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:29.358948+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:30.000493+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:30.104650+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:30.136020+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:30.136055+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:30.136105+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:30.136511+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:30.136752+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:30.137639+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:30.152269+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:30.153156+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:30.190209+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:30.252652+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:30.362483+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:30.363265+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:30.365987+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:30.810368+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:31.064362+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:31.064427+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:31.064973+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:31.108121+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:31.108331+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:31.110356+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:31.121953+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:31.136964+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:31.385816+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:31.453361+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:31.453461+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:31.453501+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:31.454048+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:31.454093+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:31.454539+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:31.454589+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:31.454594+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:31.455055+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:31.455060+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:31.457917+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:31.895287+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:31.896760+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:31.908302+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:31.908648+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:31.908683+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:31.909129+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:31.909129+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:31.909160+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:31.909160+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:31.909591+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:31.910327+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:31.920356+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:31.962346+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:31.969588+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:31.973748+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:32.007373+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:32.008080+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:32.018725+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:32.082918+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:32.083048+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:32.083248+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:32.083384+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:32.113796+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:32.114036+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:33.301408+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:33.601374+00:00", "trade", 12.9924, 2.0]
["2026-08-28T16:15:33.601735+00:00", "trade", 12.9924, 1.0]
["2026-08-28T16:15:33.674856+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:33.681542+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:33.681773+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:33.681973+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:33.689391+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:33.689867+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:33.690147+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:33.690624+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:33.720655+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:33.720876+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:33.723697+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:33.829023+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:33.974759+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:34.040174+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:34.427576+00:00", "trade", 12.998, 1.0]
["2026-08-28T16:15:34.686937+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:34.686977+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:34.687267+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:34.687272+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:34.688951+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:35.620651+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:35.793672+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:35.793707+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:35.793908+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:35.794354+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:35.802343+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:35.838430+00:00", "trade", 12.9967, 2.0]
["2026-08-28T16:15:36.428568+00:00", "trade", 12.9927, 145.0]
["2026-08-28T16:15:36.930334+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:36.948808+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:36.984197+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:36.993659+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:36.994195+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:37.005437+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:37.041738+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:37.209522+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:37.209758+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:37.209948+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:37.209963+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:37.210043+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:37.210068+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:37.210154+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:37.210434+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:37.210505+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:37.210610+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:37.211367+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:37.220453+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:37.249162+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:37.249282+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:37.349685+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:37.396983+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:37.398276+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:38.029586+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:38.054576+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:38.142079+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:38.217563+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:38.418832+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:38.487184+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:38.487625+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:38.487720+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:38.488191+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:38.488983+00:00", "quote", 12.99, 13.0]
["2026-08-28T16:15:38.564252+00:00", "quote", 12.99, 12.99]
["2026-08-28T16:15:38.564253+00:00", "trade", 12.99, 1.0]
["2026-08-28T16:15:38.564272+00:00", "quote", 12.99, 12.99]
["2026-08-28T16:15:38.564307+00:00", "quote", 12.99, 12.99]
["2026-08-28T16:15:38.564327+00:00", "quote", 12.99, 12.99]
["2026-08-28T16:15:38.564327+00:00", "quote", 12.99, 12.99]
["2026-08-28T16:15:38.564332+00:00", "quote", 12.99, 12.99]
["2026-08-28T16:15:38.564368+00:00", "quote", 12.99, 12.99]
["2026-08-28T16:15:38.564408+00:00", "quote", 12.99, 12.99]
["2026-08-28T16:15:38.564412+00:00", "quote", 12.99, 12.99]
["2026-08-28T16:15:38.564451+00:00", "trade", 12.99, 8.0]
["2026-08-28T16:15:38.564454+00:00", "trade", 12.99, 1.0]
["2026-08-28T16:15:38.564468+00:00", "quote", 12.99, 12.99]
["2026-08-28T16:15:38.564478+00:00", "quote", 12.99, 12.99]
["2026-08-28T16:15:38.564483+00:00", "quote", 12.99, 12.99]
["2026-08-28T16:15:38.564498+00:00", "quote", 12.99, 12.99]
["2026-08-28T16:15:38.564545+00:00", "trade", 12.99, 6.0]
["2026-08-28T16:15:38.564548+00:00", "trade", 12.99, 100.0]
["2026-08-28T16:15:38.564548+00:00", "quote", 12.99, 12.99]
["2026-08-28T16:15:38.564553+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.564568+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.564588+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.564588+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.564598+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.564603+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.564603+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.564603+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.564608+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.564613+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.564618+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.564623+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.564629+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.564663+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.564673+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.564698+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.564738+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.564763+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.564844+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.565084+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.565159+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.565159+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.565229+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.565285+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.565430+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.566112+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.566693+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.567640+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.568192+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.571429+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.571459+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.573008+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.574732+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.574782+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.575053+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.575078+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.576521+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.578646+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.583568+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.589126+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.597870+00:00", "trade", 12.985, 100.0]
["2026-08-28T16:15:38.598113+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.598123+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.598699+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.620336+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.679426+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.686392+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.686854+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.796860+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.804729+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.818411+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.818852+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.824135+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.922809+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.976342+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.976362+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:38.977920+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:40.111833+00:00", "trade", 12.985, 100.0]
["2026-08-28T16:15:40.112038+00:00", "trade", 12.985, 100.0]
["2026-08-28T16:15:40.112098+00:00", "trade", 12.985, 100.0]
["2026-08-28T16:15:40.112471+00:00", "trade", 12.985, 193.0]
["2026-08-28T16:15:40.113244+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:40.567278+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:40.567634+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:40.567634+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:40.568581+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:40.568591+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:40.576470+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:40.576490+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:40.585732+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:40.598888+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:40.598888+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:40.845494+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:41.024389+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:41.024840+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:41.126878+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:41.126893+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:41.196403+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:41.196423+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:41.583503+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:41.583503+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:41.953788+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:42.411160+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:42.532765+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:42.532770+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:42.533231+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:42.544798+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:42.544953+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:42.544974+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:42.545415+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:42.558160+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:42.558621+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:42.559117+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:42.661930+00:00", "trade", 12.9816, 1900.0]
["2026-08-28T16:15:42.786543+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:43.103180+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:43.103328+00:00", "trade", 12.985, 100.0]
["2026-08-28T16:15:43.103937+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:43.104428+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:43.119092+00:00", "trade", 12.985, 365.0]
["2026-08-28T16:15:43.265847+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:43.266308+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:43.266594+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:43.267035+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:43.315274+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:43.758523+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:43.769088+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:43.993341+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:43.993351+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:43.993401+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:43.993607+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:43.993647+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:43.993772+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:43.994388+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:43.995516+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:43.995531+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:44.020410+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:44.020485+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:44.037952+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:44.189277+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:44.189733+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:44.218075+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:44.453204+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:44.470961+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:44.641070+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:44.641507+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:44.732197+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:44.732453+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:45.422092+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:45.422563+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:45.422733+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:45.991290+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:46.272087+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:46.272087+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:46.272097+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:46.272107+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:46.272177+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:46.272588+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:46.273069+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:46.341958+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:46.467497+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:46.471962+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:46.472238+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:46.472488+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:46.472488+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:46.573208+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:46.869833+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:46.971143+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:47.107488+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:47.107488+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:47.126979+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:47.305984+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:47.664010+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:47.664446+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:47.664887+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:48.634838+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:48.635559+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:48.636000+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:48.771230+00:00", "trade", 12.9827, 1.0]
["2026-08-28T16:15:49.113440+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:49.114277+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:49.347918+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:50.208799+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:50.208954+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:50.209205+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:50.209495+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:50.210377+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:50.210989+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:50.210989+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:50.210994+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:50.211465+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:50.355292+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:50.356054+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:50.360163+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:50.360635+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:50.388055+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:50.397282+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:50.397733+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:50.417720+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:50.422146+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:51.078040+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:51.078290+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:51.162921+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:51.181887+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:51.253016+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:51.329036+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:51.393099+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:51.415963+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:51.506668+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:51.509430+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:51.790096+00:00", "trade", 12.98, 115.0]
["2026-08-28T16:15:51.791110+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:51.791581+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:51.798245+00:00", "trade", 12.98, 100.0]
["2026-08-28T16:15:51.823918+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:51.823918+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:51.823953+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:51.824389+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:51.824399+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:51.824434+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:51.824434+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:51.834623+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:52.067201+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:52.754038+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:52.756665+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:52.889345+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:52.916635+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:52.948606+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:52.948633+00:00", "trade", 12.98, 152.0]
["2026-08-28T16:15:52.949082+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:52.949082+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:52.949142+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:52.958996+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:53.012663+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:53.049611+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:53.050598+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:53.050608+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:53.051049+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:53.051109+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:53.051560+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:53.173210+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:53.173250+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:53.173335+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:53.191378+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:53.415556+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:53.417099+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:53.476862+00:00", "trade", 12.9801, 5.0]
["2026-08-28T16:15:53.860333+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:53.868016+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:53.996723+00:00", "trade", 12.98, 200.0]
["2026-08-28T16:15:53.996923+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:15:53.996923+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:15:53.996927+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:15:53.996927+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:15:53.996933+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:15:53.996933+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:15:53.996937+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:15:53.996939+00:00", "trade", 12.98, 142.0]
["2026-08-28T16:15:53.996947+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:15:53.996953+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:15:53.996963+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:15:53.996964+00:00", "trade", 12.98, 558.0]
["2026-08-28T16:15:53.996964+00:00", "trade", 12.98, 67.0]
["2026-08-28T16:15:53.996968+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:53.996970+00:00", "trade", 12.98, 1600.0]
["2026-08-28T16:15:53.997012+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:53.997043+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:53.997048+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:53.997058+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:53.997063+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:53.997063+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:53.997063+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:53.997063+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:53.997068+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:53.997068+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:53.997068+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:53.997108+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:53.997408+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:53.997424+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:53.997649+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:53.997744+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:53.997769+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:53.997784+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:53.997819+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:53.997905+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:53.997974+00:00", "trade", 12.975, 4.0]
["2026-08-28T16:15:53.998225+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:53.998616+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:53.998626+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:53.999188+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:53.999769+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:54.046229+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:54.046245+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:54.114386+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:54.114397+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:54.330946+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:54.330951+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:54.386453+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:54.386468+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:54.414971+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:54.415452+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:54.415477+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:54.587808+00:00", "trade", 12.975, 100.0]
["2026-08-28T16:15:54.589000+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:54.589541+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:54.645055+00:00", "trade", 12.975, 51.0]
["2026-08-28T16:15:55.122352+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:55.122641+00:00", "trade", 12.975, 34.0]
["2026-08-28T16:15:55.122753+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:55.122793+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:55.125695+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:55.446818+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:55.446924+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:55.973224+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:55.973305+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:55.973305+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:55.973310+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:55.973320+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:55.973696+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:15:56.019252+00:00", "trade", 12.98, 75.0]
["2026-08-28T16:15:56.019258+00:00", "trade", 12.98, 75.0]
["2026-08-28T16:15:56.019258+00:00", "trade", 12.98, 100.0]
["2026-08-28T16:15:56.019261+00:00", "trade", 12.98, 140.0]
["2026-08-28T16:15:56.019264+00:00", "trade", 12.98, 81.0]
["2026-08-28T16:15:56.019324+00:00", "trade", 12.98, 200.0]
["2026-08-28T16:15:56.019344+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:15:56.019348+00:00", "trade", 12.98, 100.0]
["2026-08-28T16:15:56.019364+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:15:56.019424+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:15:56.019484+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:15:56.019525+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:15:56.019532+00:00", "trade", 12.98, 100.0]
["2026-08-28T16:15:56.019534+00:00", "trade", 12.98, 100.0]
["2026-08-28T16:15:56.019560+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:15:56.019575+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:56.019605+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:56.019635+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:56.019675+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:56.019705+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:56.019740+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:56.019775+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:56.019815+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:56.019815+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:56.019895+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:56.019910+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:56.020031+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:56.020056+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:56.020081+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:56.020161+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:56.020166+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:56.020221+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:56.020276+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:56.020357+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:56.020527+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:56.020562+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:56.020602+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:56.020637+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:56.020672+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:56.020763+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:56.021279+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:56.021309+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:56.021404+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:56.021564+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:56.021765+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:56.021805+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:56.021805+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:56.021965+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:56.023685+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:56.032686+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:56.042999+00:00", "trade", 12.985, 100.0]
["2026-08-28T16:15:56.043032+00:00", "trade", 12.985, 100.0]
["2026-08-28T16:15:56.043351+00:00", "trade", 12.985, 100.0]
["2026-08-28T16:15:56.043441+00:00", "trade", 12.985, 200.0]
["2026-08-28T16:15:56.043652+00:00", "trade", 12.985, 100.0]
["2026-08-28T16:15:56.052418+00:00", "trade", 12.985, 219.0]
["2026-08-28T16:15:56.053419+00:00", "trade", 12.985, 200.0]
["2026-08-28T16:15:56.134002+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:56.308060+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:56.523593+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:56.524129+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:57.209102+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:57.228182+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:57.398026+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:57.405318+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:57.509741+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:57.510468+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:57.611413+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:57.690105+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:57.690110+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:57.690120+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:57.690125+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:59.084123+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:59.084569+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:59.084585+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:59.085066+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:59.085497+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:59.304061+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:59.330589+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:59.416017+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:59.456939+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:59.462077+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:15:59.557669+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:00.000562+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:00.001559+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:00.103612+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:00.119138+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:00.175048+00:00", "trade", 12.98, 25.0]
["2026-08-28T16:16:00.246872+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:00.297648+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:00.399620+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:00.512498+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:00.512523+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:00.619177+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:00.619257+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:00.720523+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:00.795155+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:00.795616+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:00.796228+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:00.827567+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:00.870294+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:00.870314+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:00.870780+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:01.100682+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:01.100877+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:01.101172+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:01.101628+00:00", "trade", 12.985, 400.0]
["2026-08-28T16:16:01.101814+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:01.101829+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:01.101974+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:01.200849+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:01.505564+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:01.512455+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:01.517367+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:01.517903+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:01.518359+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:01.569967+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:01.683817+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:01.683857+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:01.683923+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:01.684138+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:01.684339+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:01.684354+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:01.684950+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:01.690258+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:01.693560+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:01.705990+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:01.706010+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:01.706015+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:01.706040+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:01.706050+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:01.706076+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:01.706095+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:01.706106+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:01.706125+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:01.706155+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:01.706160+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:01.706170+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:01.706316+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:01.706351+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:01.706586+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:01.707103+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:01.707664+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:01.738507+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:01.798741+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:01.799918+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:01.953159+00:00", "trade", 13.0249, 1000.0]
["2026-08-28T16:16:02.019134+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:02.019415+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:02.032621+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:02.032917+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:02.033388+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:02.173166+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:02.173972+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:02.723744+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:02.724701+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:02.725558+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:02.851879+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:03.065216+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:03.070478+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:03.269802+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:03.395200+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:03.919150+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:03.932232+00:00", "trade", 12.9835, 62.0]
["2026-08-28T16:16:04.037035+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:04.037502+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:04.037887+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:04.536482+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:04.576432+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:04.638806+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:04.748249+00:00", "trade", 12.98, 42.0]
["2026-08-28T16:16:04.748882+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:04.748897+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:04.748917+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:04.754165+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:05.565664+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:05.565664+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:05.565669+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:05.565804+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:05.566105+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:05.566300+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:05.567112+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:05.567538+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:05.567894+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:05.568029+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:05.577256+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:05.579627+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:05.581266+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:05.584443+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:05.596798+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:05.613482+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.024775+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.044752+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.045173+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.045619+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.045664+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.046116+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.183342+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.238633+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.557135+00:00", "trade", 12.979, 101.0]
["2026-08-28T16:16:06.559295+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.559298+00:00", "trade", 12.98, 200.0]
["2026-08-28T16:16:06.559493+00:00", "trade", 12.98, 100.0]
["2026-08-28T16:16:06.559571+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.559667+00:00", "trade", 12.98, 100.0]
["2026-08-28T16:16:06.559673+00:00", "trade", 12.98, 39.0]
["2026-08-28T16:16:06.559676+00:00", "trade", 12.98, 161.0]
["2026-08-28T16:16:06.559947+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.564072+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.577519+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.627568+00:00", "trade", 12.98, 135.0]
["2026-08-28T16:16:06.678499+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.685330+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.685470+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.685831+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.685871+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.686297+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.741528+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.741944+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.742005+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.742020+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.745583+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.762533+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.846283+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.846804+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.847004+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.847230+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.847922+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.848162+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.849806+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.856727+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.856933+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.857168+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.857604+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.864721+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.866887+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.867142+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.867368+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.867914+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.868175+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.868190+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.877371+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.877828+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.877853+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.887295+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.887686+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.887741+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.887776+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.887796+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.888292+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.889525+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.889991+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.897299+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.897720+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:06.954279+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:07.010077+00:00", "trade", 12.97, 1900.0]
["2026-08-28T16:16:07.011124+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:07.019259+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:07.020458+00:00", "trade", 12.975, 500.0]
["2026-08-28T16:16:07.020987+00:00", "trade", 12.975, 554.0]
["2026-08-28T16:16:07.021013+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:07.021073+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:07.021514+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:07.054638+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:07.054793+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:07.055094+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:07.055109+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:07.064626+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:07.065047+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:07.087030+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:07.160960+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:07.301786+00:00", "trade", 12.9788, 53.0]
["2026-08-28T16:16:07.362524+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:07.362540+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:07.362720+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:07.362910+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:07.365166+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:07.366364+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:07.438034+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:07.438505+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:07.451060+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:07.451075+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:07.451280+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:07.451521+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:07.461003+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:07.461314+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:07.461460+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:07.471323+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:07.471599+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:07.572158+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:07.572393+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:07.572679+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:07.573130+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:07.582678+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:07.680916+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:07.692013+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:07.692574+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:07.789965+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:07.790311+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:07.790697+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:07.791143+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:07.800671+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:07.892494+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:08.034291+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:08.034555+00:00", "trade", 12.98, 1900.0]
["2026-08-28T16:16:08.044811+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:08.297953+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:08.309235+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:08.431019+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:08.455122+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:08.455166+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:08.496724+00:00", "trade", 12.98, 100.0]
["2026-08-28T16:16:08.497297+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:08.497818+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:08.498279+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:08.507781+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:08.508248+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:08.508248+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:08.514932+00:00", "trade", 12.975, 100.0]
["2026-08-28T16:16:08.515901+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:08.515946+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:08.544098+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:08.545195+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:08.545652+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:08.555189+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:08.555620+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:08.888617+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:08.889078+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:08.889343+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:08.889865+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:08.890326+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:08.890727+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:08.921795+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:08.931479+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:08.931519+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:08.931599+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:08.931920+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:08.952273+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:08.952393+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:08.952769+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:09.043995+00:00", "trade", 12.975, 1900.0]
["2026-08-28T16:16:09.647631+00:00", "trade", 12.975, 100.0]
["2026-08-28T16:16:10.090518+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:10.090804+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:10.090969+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:10.090979+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:10.098272+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:10.099091+00:00", "trade", 12.98, 25.0]
["2026-08-28T16:16:10.099095+00:00", "trade", 12.98, 300.0]
["2026-08-28T16:16:10.099095+00:00", "trade", 12.98, 75.0]
["2026-08-28T16:16:10.099097+00:00", "trade", 12.98, 600.0]
["2026-08-28T16:16:10.099100+00:00", "trade", 12.98, 100.0]
["2026-08-28T16:16:10.099675+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:10.099700+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:10.099745+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:10.100021+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:10.100061+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:10.100141+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:10.208173+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:10.434080+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:10.434080+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:10.510787+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:10.510837+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:10.510842+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:10.511068+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:10.511534+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:10.511880+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:10.512541+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:10.512571+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:10.512992+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:10.513017+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:10.514616+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:10.514737+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:10.514977+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:10.515218+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:10.515428+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:10.578854+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:10.579335+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:10.592115+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:10.597102+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:10.736890+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:10.902964+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:10.923759+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:11.031580+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:11.032081+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:11.040687+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:11.117589+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:11.452130+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:11.480121+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:11.677776+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:11.734656+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:11.735318+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:11.736115+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:11.808065+00:00", "trade", 12.9788, 37.0]
["2026-08-28T16:16:11.829293+00:00", "trade", 12.9788, 1.0]
["2026-08-28T16:16:12.095068+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:12.095539+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:12.096100+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:12.820517+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:12.820978+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:13.266457+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:13.267209+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:13.835596+00:00", "trade", 12.9785, 1.0]
["2026-08-28T16:16:13.837158+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:13.837589+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:13.838060+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:13.838732+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:13.890079+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:13.890079+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:13.943025+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:13.966917+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:14.068844+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:14.110332+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:14.211453+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:14.545126+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:14.820937+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:14.905899+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:14.976161+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:14.976161+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:14.976612+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:15.018652+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:15.018912+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:15.019734+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:15.022310+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:15.091790+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:15.179313+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:15.202077+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:15.226310+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:15.233918+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:15.277258+00:00", "trade", 12.98, 93.0]
["2026-08-28T16:16:15.277342+00:00", "trade", 12.98, 200.0]
["2026-08-28T16:16:15.277562+00:00", "trade", 12.98, 100.0]
["2026-08-28T16:16:15.277574+00:00", "trade", 12.98, 10.0]
["2026-08-28T16:16:15.277658+00:00", "trade", 12.98, 97.0]
["2026-08-28T16:16:15.277661+00:00", "trade", 12.98, 100.0]
["2026-08-28T16:16:15.277777+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:15.277792+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:15.277817+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:15.277847+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:15.277863+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:15.277908+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:15.277958+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:15.278008+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:15.278128+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:15.278128+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:15.278128+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:15.278128+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:15.278133+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:15.278138+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:15.278178+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:15.278203+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:15.278218+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:15.278253+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:15.278334+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:15.278334+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:15.278459+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:15.278470+00:00", "trade", 12.98, 7.0]
["2026-08-28T16:16:15.278835+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:15.278855+00:00", "trade", 12.98, 10.0]
["2026-08-28T16:16:15.279391+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:15.279406+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:15.279662+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:15.279902+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:15.279932+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:15.280128+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:15.280173+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:15.281000+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:15.281025+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:15.284503+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:15.999677+00:00", "trade", 12.985, 100.0]
["2026-08-28T16:16:16.002069+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:16.224006+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:16.224067+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:16.224067+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:16.224643+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:16.225234+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:16.225680+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:16.230452+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:16.378544+00:00", "trade", 12.985, 300.0]
["2026-08-28T16:16:16.495968+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:16.908052+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:16.908087+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:17.098575+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:17.343577+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:17.587432+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:17.594188+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:17.834955+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:17.944491+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:17.944531+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:17.944566+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:17.944566+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:17.945052+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:18.036800+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:18.037291+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:18.078644+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:18.099193+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:18.120228+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:18.131069+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:18.131791+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:18.134798+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:18.134838+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:18.134883+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:18.135018+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:18.152360+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:18.152615+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:18.153197+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:18.159176+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:18.163105+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:18.317126+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:18.317758+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:18.343920+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:18.351849+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:18.360374+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:18.360860+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:18.363336+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:18.596861+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:18.636385+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:18.733601+00:00", "trade", 12.985, 1900.0]
["2026-08-28T16:16:18.961082+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:18.990219+00:00", "trade", 12.99, 3.0]
["2026-08-28T16:16:18.990667+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:18.990697+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:18.990948+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:18.994346+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:18.994827+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:18.994852+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:19.004304+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:19.004755+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:19.004775+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:19.004821+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:19.066156+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:19.089732+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:19.089858+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:19.089868+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:19.094058+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:19.094534+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:19.097646+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:19.100298+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:19.111845+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:19.133151+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:19.209221+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:19.209642+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:19.243859+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:19.459291+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:19.504999+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:19.505501+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:19.909100+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:20.030037+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:20.030478+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:20.048842+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:20.222535+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:20.223582+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:20.326813+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:20.327244+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:20.429562+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:20.453689+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:20.496065+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:20.496080+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:20.496090+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:20.496396+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:20.497092+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:20.497188+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:20.497213+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:20.552273+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:21.254508+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:21.254718+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:21.258707+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:21.258728+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:21.258803+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:21.295104+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:21.295128+00:00", "trade", 12.98, 15.0]
["2026-08-28T16:16:21.295575+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:21.295575+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:21.296056+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:21.340387+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:21.408017+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:21.420687+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:21.557202+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:21.584342+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:21.611130+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:21.654724+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:21.654754+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:22.086771+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:22.258429+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:22.258579+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:22.271655+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:22.272126+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:22.272171+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:22.272171+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:22.290360+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:22.290380+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:22.290831+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:22.291572+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:22.342153+00:00", "trade", 12.98, 135.0]
["2026-08-28T16:16:22.350781+00:00", "trade", 12.9812, 53.0]
["2026-08-28T16:16:22.368779+00:00", "trade", 12.9811, 101.0]
["2026-08-28T16:16:22.415447+00:00", "trade", 12.98, 12.0]
["2026-08-28T16:16:22.416444+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:22.601454+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:22.669065+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:22.811072+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:22.811548+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:23.136180+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:23.414461+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:23.455980+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:23.665603+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:23.749498+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:23.828320+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:23.981083+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:23.981775+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:23.982241+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:24.268586+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:24.310757+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:24.417435+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:24.490930+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:24.528950+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:24.530374+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:24.530394+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:24.537390+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:24.538729+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:24.538754+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:24.635584+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:24.635774+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:24.648512+00:00", "trade", 12.98, 1900.0]
["2026-08-28T16:16:24.706447+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:24.706923+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:24.707389+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:24.708327+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:24.725959+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:24.773271+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:24.773346+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:25.010189+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:25.010450+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:25.010946+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:25.010956+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:25.010976+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:25.079409+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:25.416359+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:25.416394+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:25.416420+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:25.664745+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:25.716438+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:26.160999+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:26.173800+00:00", "trade", 12.98, 900.0]
["2026-08-28T16:16:26.173831+00:00", "trade", 12.98, 1000.0]
["2026-08-28T16:16:26.588580+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:26.589016+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:26.650327+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:26.929160+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:26.929170+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:26.929210+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:26.929636+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:27.019429+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:27.021434+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:27.072696+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:27.121151+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:27.216453+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:27.345790+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:27.357273+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:27.358185+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:27.358466+00:00", "trade", 12.98, 188.0]
["2026-08-28T16:16:27.358500+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:27.358521+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:27.358525+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:27.358525+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:27.358526+00:00", "trade", 12.98, 39.0]
["2026-08-28T16:16:27.358530+00:00", "trade", 12.98, 100.0]
["2026-08-28T16:16:27.358530+00:00", "trade", 12.98, 1600.0]
["2026-08-28T16:16:27.358530+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:27.358530+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:27.358532+00:00", "trade", 12.98, 300.0]
["2026-08-28T16:16:27.358535+00:00", "trade", 12.98, 64.0]
["2026-08-28T16:16:27.358561+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:27.358566+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:27.358576+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:27.358591+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:27.358591+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:27.358601+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:27.358601+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:27.358606+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:27.358611+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:27.358616+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:27.358616+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:27.358631+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:27.358771+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:27.358771+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:27.358796+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:27.359107+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:27.359137+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:27.359242+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:27.359347+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:27.359503+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:27.359538+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:27.359668+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:27.359678+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:27.359688+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:27.359693+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:27.359708+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:27.359718+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:27.360124+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:27.360169+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:27.360239+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:27.360966+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:27.397153+00:00", "trade", 12.9751, 1900.0]
["2026-08-28T16:16:27.429188+00:00", "trade", 12.975, 1350.0]
["2026-08-28T16:16:27.429649+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:28.139482+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:28.280542+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:28.280567+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:28.280998+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:28.379843+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:28.379843+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:28.458493+00:00", "trade", 12.97, 1900.0]
["2026-08-28T16:16:28.471391+00:00", "trade", 12.977, 2494.0]
["2026-08-28T16:16:28.603675+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:28.604166+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:28.604166+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:28.673323+00:00", "trade", 13.0201, 100.0]
["2026-08-28T16:16:28.723735+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:28.723926+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:28.723941+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:28.976195+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:28.977298+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:28.977303+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:29.058210+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:29.076419+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:29.076424+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:30.000590+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:30.075363+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:30.075508+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:30.075829+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:30.100282+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:30.251551+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:30.256969+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:30.345309+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:30.371341+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:30.371472+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:30.393709+00:00", "trade", 12.975, 200.0]
["2026-08-28T16:16:30.794382+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:30.794397+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:30.794733+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:30.805233+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:30.805248+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:30.805318+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:30.824383+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:30.826814+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:30.930325+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:30.930671+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:30.959159+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:31.270659+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:31.270859+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:31.271095+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:31.273606+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:31.918108+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:31.927565+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:31.932788+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:31.932883+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:31.933058+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:31.933129+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:31.942346+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:31.942822+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:31.953306+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:31.964212+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:31.964423+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:31.964959+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:32.028946+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:32.028986+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:32.029603+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:32.065999+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:32.066019+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:32.069277+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:32.069277+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:32.096577+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:32.097018+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:32.158454+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:32.160825+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:32.160845+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:32.382381+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:32.411470+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:32.710001+00:00", "trade", 12.975, 40.0]
["2026-08-28T16:16:32.711488+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:32.712511+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:32.768815+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:32.834741+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:32.835769+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:32.990020+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:33.007382+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:33.007913+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:33.043382+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:33.043523+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:33.158917+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:33.183360+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:33.266618+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:33.281834+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:33.440997+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:33.441328+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:34.349061+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:34.349422+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:34.410998+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:34.572487+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:34.572887+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:34.613339+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:35.503038+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:35.901681+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:35.902287+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:35.910747+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:35.910788+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:35.925558+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:35.969387+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:36.019496+00:00", "trade", 12.97, 75.0]
["2026-08-28T16:16:36.019541+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:36.019556+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:36.020087+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:36.020092+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:36.020378+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:36.020659+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:36.021676+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:36.045858+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:36.092539+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:36.325057+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:36.334695+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:36.429976+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:36.464153+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:36.476201+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:36.701732+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:36.701747+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:36.737536+00:00", "trade", 12.975, 10.0]
["2026-08-28T16:16:36.738685+00:00", "trade", 12.975, 675.0]
["2026-08-28T16:16:36.738805+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:36.738820+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:36.739386+00:00", "trade", 12.975, 675.0]
["2026-08-28T16:16:36.739803+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:36.740089+00:00", "trade", 12.975, 25.0]
["2026-08-28T16:16:36.740444+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:36.741743+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:36.863462+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:36.863462+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:36.863477+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:36.863487+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:37.012150+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:37.012150+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:37.168584+00:00", "trade", 12.975, 188.0]
["2026-08-28T16:16:37.168599+00:00", "trade", 12.975, 500.0]
["2026-08-28T16:16:37.168677+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:37.168827+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:37.168847+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:37.169537+00:00", "trade", 12.975, 1285.0]
["2026-08-28T16:16:37.169537+00:00", "trade", 12.975, 65.0]
["2026-08-28T16:16:37.170496+00:00", "trade", 12.97, 135.0]
["2026-08-28T16:16:37.203179+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:37.203184+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:37.203189+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:37.203224+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:37.203670+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:37.208562+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:37.212551+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:37.219242+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:37.219738+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:37.261407+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:37.780536+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:37.880404+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:37.880409+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:37.880449+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:37.903649+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:38.591579+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:38.608314+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:38.608429+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:38.683457+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:38.684329+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:38.738207+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:38.766636+00:00", "trade", 12.975, 11.0]
["2026-08-28T16:16:38.766991+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:38.767196+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:38.767577+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:38.829625+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:38.829635+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:39.057366+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:39.057366+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:39.071540+00:00", "trade", 12.975, 10.0]
["2026-08-28T16:16:39.074499+00:00", "trade", 12.975, 10.0]
["2026-08-28T16:16:39.079434+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:39.079875+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:39.080316+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:39.093176+00:00", "trade", 12.975, 325.0]
["2026-08-28T16:16:39.180835+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:39.352052+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:39.352087+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:39.355375+00:00", "trade", 12.975, 10.0]
["2026-08-28T16:16:39.553712+00:00", "trade", 12.975, 100.0]
["2026-08-28T16:16:39.554708+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:39.554728+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:39.555194+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:39.878407+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:39.887755+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:39.888045+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:39.888106+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:39.903808+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:39.903988+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:39.903988+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:40.186785+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:40.190224+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:40.255404+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:40.255920+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:40.280283+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:40.280784+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:40.377043+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:40.377459+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:40.388946+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:40.390450+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:40.426751+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:40.776668+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:40.777093+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:40.819680+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:40.819845+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:41.189458+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:41.190321+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:41.688871+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:41.689382+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:42.765424+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:42.788179+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:43.003651+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:43.004613+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:43.004642+00:00", "trade", 12.97, 75.0]
["2026-08-28T16:16:43.004718+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:43.005340+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:43.005340+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:43.005355+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:43.005515+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:43.005961+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:43.010462+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:43.022771+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:43.023017+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:43.141077+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:43.165245+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:43.326618+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:43.326618+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:43.326738+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:43.329685+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:43.444804+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:43.445295+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:43.445390+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:43.445897+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:43.445932+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:43.450578+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:43.455940+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:43.500311+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:43.510891+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:43.542957+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:43.562779+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:43.562830+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:43.562834+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:43.562850+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:43.568177+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:43.568177+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:43.568653+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:43.596946+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:43.596946+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:43.596951+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:43.597387+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:43.597828+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:43.960199+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:43.960770+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:44.037132+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:44.423751+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:44.511464+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:44.519759+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:44.520160+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:44.520315+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:44.520350+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:44.520596+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:44.520616+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:44.520721+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:44.520761+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:44.520917+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:44.520917+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:44.521247+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:44.524821+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:44.524831+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:44.581826+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:44.719313+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:44.719348+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:44.719348+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:44.719348+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:44.724872+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:44.724872+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:44.742137+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:44.742157+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:44.763128+00:00", "trade", 12.975, 11.0]
["2026-08-28T16:16:44.764120+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:44.764120+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:44.764325+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:44.764486+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:44.764886+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:44.872282+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:44.872292+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:44.872723+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:44.872803+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:44.891999+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:44.892179+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:44.892189+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:44.892525+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:44.893087+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:44.893693+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:44.896083+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:44.896083+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:45.011889+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:45.206777+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:45.206787+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:45.382369+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:45.486196+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:45.580831+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:45.581337+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:45.645535+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.012640+00:00", "trade", 12.975, 100.0]
["2026-08-28T16:16:46.013109+00:00", "trade", 12.975, 10.0]
["2026-08-28T16:16:46.013214+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.013650+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.013730+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.015735+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.016211+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.051004+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.403040+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.403040+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.510375+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.511002+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.517658+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.518094+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.520352+00:00", "trade", 12.97, 31.0]
["2026-08-28T16:16:46.520936+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.523777+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.525577+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.525582+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.525597+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.525617+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.526093+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.543123+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.543604+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.554971+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.555112+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.555468+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.571235+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.578016+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.579996+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.599106+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:16:46.599117+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.599124+00:00", "trade", 12.97, 300.0]
["2026-08-28T16:16:46.599126+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.599131+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.599134+00:00", "trade", 12.97, 1.0]
["2026-08-28T16:16:46.599167+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.599196+00:00", "trade", 12.97, 6.0]
["2026-08-28T16:16:46.599196+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.599202+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.599202+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.599202+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.599207+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.599217+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.599242+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.599262+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.599282+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.599327+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.599342+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.599342+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.599347+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.599377+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:16:46.599382+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:16:46.599386+00:00", "trade", 12.97, 1.0]
["2026-08-28T16:16:46.599387+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.599390+00:00", "trade", 12.97, 23.0]
["2026-08-28T16:16:46.599390+00:00", "trade", 12.97, 56.0]
["2026-08-28T16:16:46.599392+00:00", "trade", 12.97, 100.0]
["2026-08-28T16:16:46.599582+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.599607+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.599618+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.599648+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.599773+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.599783+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.599808+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.599933+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.600003+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.600394+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.600464+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.600906+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.601818+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.601958+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.604230+00:00", "trade", 12.97, 13.0]
["2026-08-28T16:16:46.604233+00:00", "trade", 12.97, 10.0]
["2026-08-28T16:16:46.604810+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.604815+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.604820+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.604845+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.606624+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.607080+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.608063+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.617069+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.656798+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.656819+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.657129+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.657244+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.657936+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.760475+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.760931+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.761232+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.761993+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.949940+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.950141+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.950560+00:00", "trade", 12.97, 200.0]
["2026-08-28T16:16:46.950563+00:00", "trade", 12.97, 100.0]
["2026-08-28T16:16:46.950577+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.950587+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:16:46.950858+00:00", "trade", 12.97, 400.0]
["2026-08-28T16:16:46.950958+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:16:46.950988+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:16:46.950988+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:16:46.951003+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:16:46.951033+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:16:46.951033+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.951036+00:00", "trade", 12.97, 900.0]
["2026-08-28T16:16:46.951036+00:00", "trade", 12.97, 100.0]
["2026-08-28T16:16:46.951043+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.951068+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:16:46.951078+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:16:46.951093+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.951098+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.951103+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.951133+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.951133+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.951153+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:16:46.951153+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:16:46.951168+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:16:46.951178+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:16:46.951228+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:16:46.951399+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.951494+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.951519+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.951674+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.951739+00:00", "trade", 12.97, 30.0]
["2026-08-28T16:16:46.951744+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.951870+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.951875+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.951915+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.952155+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.952196+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.952241+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.952622+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.952632+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.952787+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.952902+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.953118+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.953118+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.953228+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.953594+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.953594+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.953624+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:46.954952+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:47.192587+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:47.192592+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:47.194110+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:47.194787+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:47.533071+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:47.598902+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:47.599248+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:47.600095+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:47.600551+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:47.612911+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:47.613292+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:47.613437+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:47.637239+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:47.637539+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:47.756738+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:47.986143+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:48.088847+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:48.563019+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:48.563039+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:48.569335+00:00", "trade", 12.975, 100.0]
["2026-08-28T16:16:48.571178+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:48.571619+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:48.573398+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:48.606853+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:48.650041+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:48.650407+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:49.206649+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:49.206729+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:49.206754+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:49.207701+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:49.208202+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:49.208202+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:49.208233+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:49.208282+00:00", "trade", 12.98, 75.0]
["2026-08-28T16:16:49.208285+00:00", "trade", 12.98, 100.0]
["2026-08-28T16:16:49.208288+00:00", "trade", 12.98, 100.0]
["2026-08-28T16:16:49.208288+00:00", "trade", 12.98, 300.0]
["2026-08-28T16:16:49.208290+00:00", "trade", 12.98, 600.0]
["2026-08-28T16:16:49.208309+00:00", "trade", 12.98, 400.0]
["2026-08-28T16:16:49.208312+00:00", "trade", 12.98, 100.0]
["2026-08-28T16:16:49.208323+00:00", "trade", 12.98, 100.0]
["2026-08-28T16:16:49.208360+00:00", "trade", 12.98, 100.0]
["2026-08-28T16:16:49.208509+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:49.208511+00:00", "trade", 12.98, 100.0]
["2026-08-28T16:16:49.208511+00:00", "trade", 12.98, 100.0]
["2026-08-28T16:16:49.208516+00:00", "trade", 12.98, 100.0]
["2026-08-28T16:16:49.208516+00:00", "trade", 12.98, 20.0]
["2026-08-28T16:16:49.208519+00:00", "trade", 12.98, 400.0]
["2026-08-28T16:16:49.208528+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:49.208528+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:49.208538+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:49.208593+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.208638+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.208664+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.208664+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.208689+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.208762+00:00", "trade", 12.98, 39.0]
["2026-08-28T16:16:49.208769+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.208779+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.208814+00:00", "trade", 12.98, 361.0]
["2026-08-28T16:16:49.208834+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.208864+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.208909+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.208934+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.208954+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.208969+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.208984+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.208999+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.209110+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.209110+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.209130+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.209240+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.209300+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.209330+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.209350+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.209445+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.209526+00:00", "trade", 12.985, 1900.0]
["2026-08-28T16:16:49.209526+00:00", "trade", 12.985, 771.0]
["2026-08-28T16:16:49.209626+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.209651+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.209957+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.210122+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.210122+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.210209+00:00", "trade", 12.985, 277.0]
["2026-08-28T16:16:49.210252+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.210398+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.210608+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.210608+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.210728+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.211089+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.211094+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.211129+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.212413+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.212453+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.212884+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.224215+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.318204+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.318605+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.318645+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.319086+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.319527+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.319567+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.320008+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.766495+00:00", "trade", 12.9878, 345.0]
["2026-08-28T16:16:49.766540+00:00", "trade", 12.9878, 1555.0]
["2026-08-28T16:16:49.892215+00:00", "trade", 12.98, 57.0]
["2026-08-28T16:16:49.892734+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.892754+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.893220+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:49.893301+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:50.047495+00:00", "trade", 12.98, 400.0]
["2026-08-28T16:16:50.048033+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:50.048354+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:50.051797+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:50.051827+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:50.054358+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:50.054820+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:50.054829+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:50.054860+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:50.054920+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:50.055170+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:50.055276+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:50.062137+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:50.085327+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:50.085518+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:50.156511+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:50.209011+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:50.209206+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:50.218308+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:50.456589+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:50.458401+00:00", "trade", 12.98, 20.0]
["2026-08-28T16:16:50.464067+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:51.339122+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:51.593822+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:52.133680+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:52.344311+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:52.372847+00:00", "trade", 12.98, 75.0]
["2026-08-28T16:16:52.372924+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:52.372924+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:52.372994+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:52.373030+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:52.373034+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:52.373079+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:52.373100+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:52.373235+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:52.373255+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:52.373275+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:52.373295+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:52.373301+00:00", "trade", 12.98, 100.0]
["2026-08-28T16:16:52.373315+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:52.373345+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:52.373350+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:52.373360+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:52.373360+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:52.373360+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:52.373365+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:52.373370+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:52.373375+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:52.373390+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:52.373410+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:52.373510+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:52.373561+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:52.373616+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:52.373621+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:52.373892+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:52.373997+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:52.374002+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:52.374017+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:52.374037+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:52.374057+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:52.374107+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:52.374357+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:52.374483+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:52.374573+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:52.374593+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:52.375014+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:52.375079+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:52.375104+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:52.375600+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:52.375610+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:52.382587+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:52.943245+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:52.953689+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:52.958150+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:53.008074+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:53.008525+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:53.353795+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:53.354237+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:53.382684+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:53.487563+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:53.767143+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:53.767624+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:53.768311+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:53.769428+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:53.774706+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:53.774931+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:53.774972+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:53.774972+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:53.774987+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:53.775377+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:53.775849+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:53.775854+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:53.775889+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:53.776395+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:53.776851+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:16:53.776977+00:00", "trade", 12.98, 100.0]
["2026-08-28T16:16:53.776995+00:00", "trade", 12.98, 100.0]
["2026-08-28T16:16:53.777087+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:53.777102+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:53.777107+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:53.777131+00:00", "trade", 12.98, 100.0]
["2026-08-28T16:16:53.777131+00:00", "trade", 12.98, 100.0]
["2026-08-28T16:16:53.777157+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:53.777187+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:53.777192+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:53.777192+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:53.777212+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:53.777222+00:00", "quote", 12.98, 12.98]
["2026-08-28T16:16:53.777232+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:53.777247+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:53.777257+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:53.777628+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:53.777628+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:53.777693+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:53.777743+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:53.777773+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:53.777773+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:53.777928+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:53.778014+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:53.778074+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:53.778129+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:53.778214+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:53.778385+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:53.778535+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:53.778826+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:53.778831+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:53.778881+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:53.779312+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:53.779322+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:53.779322+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:53.780094+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:53.781086+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:53.782374+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:53.799334+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:54.192033+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:54.579263+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:54.579263+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:54.765115+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:55.589144+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:56.398479+00:00", "trade", 12.9851, 24.0]
["2026-08-28T16:16:56.582099+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:56.628464+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:56.661237+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:56.664149+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:56.797796+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:57.332643+00:00", "trade", 12.985, 457.0]
["2026-08-28T16:16:57.334612+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:57.445846+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:57.829701+00:00", "trade", 12.985, 2.0]
["2026-08-28T16:16:58.111649+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:58.112010+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:58.762426+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:58.762756+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:58.762882+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:58.762912+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:58.762927+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:58.762927+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:58.763383+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:58.767568+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:58.768635+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:58.838281+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:59.192012+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:59.275245+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:59.275265+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:59.275265+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:59.276267+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:59.309641+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:59.571063+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:59.831542+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:16:59.896837+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:17:00.000604+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:17:00.928599+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:17:00.935862+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:17:01.069374+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:17:01.365322+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:17:01.365813+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:17:01.365833+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:17:01.366124+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:17:01.370444+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:17:01.535722+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:17:01.537286+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:17:01.537737+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:17:01.537777+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:17:01.538238+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:17:01.605954+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:17:01.606400+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:17:01.608315+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:17:01.616579+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:17:01.638592+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:17:01.638612+00:00", "quote", 12.98, 12.99]
["2026-08-28T16:17:01.638672+00:00", "quote", 12.97, 12.99]
["2026-08-28T16:17:01.638687+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:01.638722+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:01.638782+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:01.638792+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:01.638817+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:01.638837+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:01.638868+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:01.638892+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:01.638897+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:01.638902+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:01.639153+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:01.639173+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:01.639188+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:01.639193+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:01.639203+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:01.639283+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:01.639374+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:01.639594+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:01.639609+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:01.639624+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:01.639800+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:01.640541+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:01.640677+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:01.641744+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:01.642646+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:01.646561+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:01.656650+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:01.680025+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:01.702313+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:01.925814+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.055828+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.180019+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.222394+00:00", "trade", 12.98, 75.0]
["2026-08-28T16:17:02.222397+00:00", "trade", 12.98, 25.0]
["2026-08-28T16:17:02.223001+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.223001+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.223036+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.223081+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.223442+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.223442+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.223477+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.223953+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.224239+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.224384+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.224680+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.236242+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.271215+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.290942+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.312528+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.312909+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.313010+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.313225+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.313225+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.313305+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.313421+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.313471+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.313531+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.313897+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.316588+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.325189+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.325234+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.325630+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.330481+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.385291+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.385672+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.386374+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.457453+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.808728+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.809184+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.809209+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.864410+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.865142+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.866004+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.885089+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.890457+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.893740+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.898135+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:02.898596+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:03.452931+00:00", "trade", 13.017, 100.0]
["2026-08-28T16:17:03.601863+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:03.706361+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:03.807226+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:04.878607+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:04.966331+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:05.028789+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:05.042657+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:05.043139+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:05.087559+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:05.126076+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:05.126537+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:05.242613+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:05.243064+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:05.244001+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:05.345507+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:05.360028+00:00", "trade", 12.975, 25.0]
["2026-08-28T16:17:05.499107+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:05.499543+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:05.692226+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:05.784801+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:05.885305+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:06.036023+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:06.036048+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:06.037041+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:06.061785+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:07.131015+00:00", "trade", 12.975, 100.0]
["2026-08-28T16:17:07.253733+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:07.254354+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:07.354693+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:07.355174+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:07.355981+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:07.878132+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:08.094305+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:08.183097+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:08.234308+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:08.234328+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:08.249605+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:08.249901+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:08.249930+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:08.250141+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:08.330602+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:08.330768+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:08.403741+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:08.561711+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:08.561747+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:08.562022+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:08.562042+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:08.562062+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:08.562068+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:08.562072+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:08.562103+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:08.562117+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.562132+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.562148+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.562152+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.562168+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.562188+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.562193+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.562193+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.562198+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.562203+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.562203+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.562208+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.562228+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.562228+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.562253+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.562278+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.562283+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.562478+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.562579+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.562729+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.562733+00:00", "trade", 12.97, 75.0]
["2026-08-28T16:17:08.562754+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.562754+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.562779+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.562784+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.562789+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.562884+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.562890+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.562909+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.562919+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.562991+00:00", "trade", 12.965, 100.0]
["2026-08-28T16:17:08.563009+00:00", "trade", 12.965, 100.0]
["2026-08-28T16:17:08.563060+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.563220+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.563225+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.563260+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.563260+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.563375+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.563466+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.563581+00:00", "trade", 12.965, 200.0]
["2026-08-28T16:17:08.563862+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.563992+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.563992+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.564142+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.564170+00:00", "trade", 12.965, 115.0]
["2026-08-28T16:17:08.565245+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.567380+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.572307+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.693700+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.694226+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:08.833347+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:09.017390+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:09.091992+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:09.166093+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:09.166609+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:09.370073+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:09.372819+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:09.372829+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:09.387762+00:00", "trade", 12.965, 185.0]
["2026-08-28T16:17:09.388000+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:09.618233+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:09.718772+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:09.720245+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:09.823566+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:09.862016+00:00", "trade", 12.9779, 51.0]
["2026-08-28T16:17:09.921704+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:09.998907+00:00", "trade", 12.965, 22.0]
["2026-08-28T16:17:10.165097+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:10.165097+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:10.165112+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:10.165127+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:10.165604+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:10.377572+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:10.390313+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:10.390749+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:10.391170+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:10.507195+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:10.507772+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:10.508213+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:10.508694+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:10.648817+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:10.653057+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:10.763800+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:10.824003+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:10.887997+00:00", "trade", 12.9668, 10.0]
["2026-08-28T16:17:10.943888+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:10.944735+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:10.998528+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:10.998969+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:10.999280+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:10.999410+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:11.144164+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:11.144600+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:11.384867+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:11.439356+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:11.688744+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:11.911874+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:12.364109+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:12.364575+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:12.364655+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:12.365011+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:12.372008+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:12.454604+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:12.698403+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:12.698880+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:12.783536+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:12.885583+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:13.054405+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:13.055462+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:13.066248+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:13.066253+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:13.072863+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:13.213182+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:13.231210+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:13.333799+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:13.370942+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:13.917235+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:14.088758+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:14.192068+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:14.272184+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:15.183510+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:15.183871+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:15.184387+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:15.366946+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:15.367382+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:15.467440+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:15.467906+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:15.588917+00:00", "trade", 12.965, 100.0]
["2026-08-28T16:17:15.590382+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:15.591439+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:15.602570+00:00", "trade", 12.965, 100.0]
["2026-08-28T16:17:15.636827+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:16.022289+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:16.047465+00:00", "trade", 12.965, 10.0]
["2026-08-28T16:17:16.056645+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:16.061492+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:16.061953+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:16.085464+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:16.115340+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:16.115395+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:16.115866+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:16.120828+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:16.120848+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:16.160668+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:16.160683+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:16.170681+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:16.173959+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:16.174751+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:16.175753+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:16.176615+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:16.176746+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:16.177122+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:16.187226+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:16.304600+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:16.305066+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:16.305166+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:16.496977+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:16.497478+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:16.532491+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:16.601751+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:16.755657+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:16.787392+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:17.029729+00:00", "trade", 12.96, 100.0]
["2026-08-28T16:17:17.051143+00:00", "trade", 12.96, 400.0]
["2026-08-28T16:17:17.051197+00:00", "trade", 12.96, 500.0]
["2026-08-28T16:17:17.051197+00:00", "trade", 12.96, 200.0]
["2026-08-28T16:17:17.051279+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:17.051615+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:17.051635+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:17.051986+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:17.051986+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:17.051989+00:00", "trade", 12.96, 600.0]
["2026-08-28T16:17:17.051991+00:00", "quote", 12.96, 12.96]
["2026-08-28T16:17:17.051994+00:00", "trade", 12.96, 1600.0]
["2026-08-28T16:17:17.051994+00:00", "trade", 12.96, 25.0]
["2026-08-28T16:17:17.052001+00:00", "quote", 12.96, 12.96]
["2026-08-28T16:17:17.052076+00:00", "quote", 12.96, 12.96]
["2026-08-28T16:17:17.052076+00:00", "quote", 12.96, 12.96]
["2026-08-28T16:17:17.052076+00:00", "quote", 12.96, 12.96]
["2026-08-28T16:17:17.052076+00:00", "quote", 12.96, 12.96]
["2026-08-28T16:17:17.052081+00:00", "quote", 12.96, 12.96]
["2026-08-28T16:17:17.052086+00:00", "quote", 12.96, 12.96]
["2026-08-28T16:17:17.052086+00:00", "quote", 12.96, 12.96]
["2026-08-28T16:17:17.052097+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:17.052102+00:00", "trade", 12.96, 200.0]
["2026-08-28T16:17:17.052102+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:17.052102+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:17.052136+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:17.052347+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:17.052678+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:17.052728+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:17.052753+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:17.052758+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:17.052808+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:17.052858+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:17.052863+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:17.052878+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:17.053229+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:17.053234+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:17.053710+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:17.053725+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:17.054216+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:17.054236+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:17.054667+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:17.055108+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:17.056189+00:00", "trade", 12.96, 300.0]
["2026-08-28T16:17:17.064736+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:17.064977+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:17.139610+00:00", "trade", 12.955, 200.0]
["2026-08-28T16:17:17.139661+00:00", "trade", 12.952, 2900.0]
["2026-08-28T16:17:17.192599+00:00", "trade", 12.955, 865.0]
["2026-08-28T16:17:17.550687+00:00", "trade", 12.9914, 100.0]
["2026-08-28T16:17:17.583003+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:17.583028+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:17.717438+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:17.717894+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:17.954752+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:17.954877+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:18.061611+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:18.146854+00:00", "trade", 12.9847, 69.0]
["2026-08-28T16:17:18.175617+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:18.309640+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:18.323593+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:18.323909+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:18.324034+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:18.341741+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:18.442711+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:18.588739+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:18.858049+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:18.909721+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:18.909721+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:19.153772+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:19.153781+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:19.502846+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:19.502861+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:19.503032+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:19.771936+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:19.773720+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:20.050543+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:20.104483+00:00", "trade", 12.9769, 310.0]
["2026-08-28T16:17:20.287912+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:20.287917+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:20.287927+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:20.288027+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:20.288178+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:20.288238+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:20.288368+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:20.288383+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:20.288619+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:20.288704+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:20.289005+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:20.295064+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:20.304742+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:20.305188+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:20.613616+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:20.614338+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:20.614378+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:20.731747+00:00", "trade", 12.96, 3.0]
["2026-08-28T16:17:21.008961+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:21.009267+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:21.009743+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:21.009743+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:21.010184+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:21.043317+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:21.049953+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:21.247337+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:21.247618+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:21.261987+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:21.307059+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:21.321328+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:21.386032+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:21.386072+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:21.386172+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:21.386433+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:21.390072+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:21.394146+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:21.394617+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:21.455853+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:21.532074+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:21.532315+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:21.837771+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:22.010261+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:22.035712+00:00", "trade", 12.955, 12.0]
["2026-08-28T16:17:22.116228+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:22.520118+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:22.699249+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:22.706370+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:22.838163+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:23.114139+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:23.114139+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:23.142998+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:23.143855+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:23.143865+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:23.144832+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:23.146972+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:23.193042+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:23.193513+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:23.194756+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:23.194971+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:23.207937+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:23.208654+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:23.259470+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:23.259655+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:23.363051+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:23.363131+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:23.366594+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:23.367030+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:23.367206+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:23.465354+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:23.465444+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:23.466397+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:23.552155+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:23.552391+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:23.552511+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:23.628768+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:23.661084+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:24.133167+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:24.890281+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:24.893328+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:25.001300+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:25.001465+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:25.001761+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:25.107918+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:25.208472+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:25.255198+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:25.315571+00:00", "trade", 12.955, 100.0]
["2026-08-28T16:17:25.356880+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:25.562058+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:25.591613+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:25.592074+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:25.592505+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:25.806549+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:25.823348+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:26.044379+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:26.048118+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:26.152005+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:26.189865+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:26.430281+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:26.495185+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:26.854720+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:27.093427+00:00", "trade", 12.955, 12.0]
["2026-08-28T16:17:27.095156+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:27.561675+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:27.563154+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:27.755315+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:27.755786+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:27.941673+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:28.021247+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:28.513933+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:28.600800+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:28.600800+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:28.600845+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:28.601612+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:28.610177+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:28.610192+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:28.633633+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:28.635938+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:29.099639+00:00", "trade", 12.955, 100.0]
["2026-08-28T16:17:29.132790+00:00", "trade", 13.0139, 100.0]
["2026-08-28T16:17:29.214889+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:29.603413+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:29.603453+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:29.652134+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:30.000627+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:30.005925+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:30.185557+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:30.185572+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:30.185637+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:30.185842+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:30.186203+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:30.186679+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:30.187226+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:30.187637+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:30.189170+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:30.189170+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:30.189246+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:30.190368+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:30.192062+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:30.192082+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:30.192777+00:00", "trade", 12.96, 1350.0]
["2026-08-28T16:17:30.193414+00:00", "trade", 12.96, 100.0]
["2026-08-28T16:17:30.193423+00:00", "trade", 12.96, 20.0]
["2026-08-28T16:17:30.193501+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:17:30.193586+00:00", "quote", 12.96, 12.96]
["2026-08-28T16:17:30.193621+00:00", "quote", 12.96, 12.96]
["2026-08-28T16:17:30.193626+00:00", "quote", 12.96, 12.96]
["2026-08-28T16:17:30.193641+00:00", "quote", 12.96, 12.96]
["2026-08-28T16:17:30.193646+00:00", "quote", 12.96, 12.96]
["2026-08-28T16:17:30.193651+00:00", "quote", 12.96, 12.96]
["2026-08-28T16:17:30.193661+00:00", "quote", 12.96, 12.96]
["2026-08-28T16:17:30.193661+00:00", "quote", 12.96, 12.96]
["2026-08-28T16:17:30.193666+00:00", "quote", 12.96, 12.96]
["2026-08-28T16:17:30.193666+00:00", "quote", 12.96, 12.96]
["2026-08-28T16:17:30.193667+00:00", "trade", 12.96, 26.0]
["2026-08-28T16:17:30.193671+00:00", "trade", 12.96, 100.0]
["2026-08-28T16:17:30.193671+00:00", "quote", 12.96, 12.96]
["2026-08-28T16:17:30.193676+00:00", "trade", 12.96, 200.0]
["2026-08-28T16:17:30.193676+00:00", "trade", 12.96, 100.0]
["2026-08-28T16:17:30.193676+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:30.193679+00:00", "trade", 12.96, 100.0]
["2026-08-28T16:17:30.193701+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:30.193701+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:30.193706+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:30.193722+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:30.193722+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:30.193726+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:30.193726+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:30.193732+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:30.193732+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:30.193736+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:30.193736+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:30.193736+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:30.193742+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:30.193742+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:30.193742+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:30.193742+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:30.194238+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:30.194238+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:30.194277+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:30.194318+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:30.194358+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:30.194523+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:30.194563+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:30.194643+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:30.195044+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:30.195084+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:30.195571+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:30.195586+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:30.196282+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:30.196292+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:30.196443+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:30.196443+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:30.196466+00:00", "trade", 12.965, 300.0]
["2026-08-28T16:17:30.197520+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:30.197611+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:30.198238+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:30.198238+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:30.203302+00:00", "trade", 12.965, 800.0]
["2026-08-28T16:17:30.292397+00:00", "trade", 12.965, 345.0]
["2026-08-28T16:17:30.293794+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:30.313361+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:30.554439+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:30.681210+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:31.085340+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:31.303564+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:31.305148+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:31.305188+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:31.305639+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:31.606910+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:31.761117+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:31.761117+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:31.761312+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:31.761638+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:32.045347+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:32.045352+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:32.045372+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:32.045387+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:32.077166+00:00", "trade", 12.97, 100.0]
["2026-08-28T16:17:32.077724+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:32.078215+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:32.078541+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:32.082395+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:32.082408+00:00", "trade", 12.97, 1000.0]
["2026-08-28T16:17:32.082408+00:00", "trade", 12.97, 200.0]
["2026-08-28T16:17:32.083382+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:32.119388+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:32.148803+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:32.155268+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:32.159448+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:32.280070+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:32.338203+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:32.349700+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:32.480210+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:32.500308+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:32.514407+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:32.522030+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:32.578133+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:33.110495+00:00", "trade", 12.97, 100.0]
["2026-08-28T16:17:33.110509+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:33.111160+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:33.111185+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:33.111381+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:33.111421+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:33.111446+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:33.111456+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:33.114127+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:33.114568+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:33.134370+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:33.134390+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:33.134661+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:33.134871+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:33.234012+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:33.244833+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:33.385841+00:00", "trade", 12.97, 5.0]
["2026-08-28T16:17:33.385841+00:00", "trade", 12.97, 95.0]
["2026-08-28T16:17:33.385878+00:00", "trade", 12.97, 100.0]
["2026-08-28T16:17:33.385878+00:00", "trade", 12.97, 100.0]
["2026-08-28T16:17:33.385878+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:33.385883+00:00", "trade", 12.97, 100.0]
["2026-08-28T16:17:33.385883+00:00", "trade", 12.97, 100.0]
["2026-08-28T16:17:33.385883+00:00", "trade", 12.97, 294.0]
["2026-08-28T16:17:33.385886+00:00", "trade", 12.97, 180.0]
["2026-08-28T16:17:33.385898+00:00", "trade", 12.97, 5.0]
["2026-08-28T16:17:33.386059+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:33.386079+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:33.386088+00:00", "trade", 12.97, 12.0]
["2026-08-28T16:17:33.386088+00:00", "trade", 12.97, 14.0]
["2026-08-28T16:17:33.386093+00:00", "trade", 12.97, 156.0]
["2026-08-28T16:17:33.386129+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:33.386179+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:33.386229+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:33.386314+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:33.386324+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:33.386364+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:33.386379+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:33.386384+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:33.386404+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:33.386424+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:33.386439+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:33.386520+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:33.386650+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:33.386675+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:33.386855+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:33.386986+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:33.387006+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:33.387036+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:33.387061+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:33.387061+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:33.387191+00:00", "trade", 12.97, 24.0]
["2026-08-28T16:17:33.387312+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:33.387477+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:33.387537+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:33.387552+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:33.387878+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:33.387878+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:33.387918+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:33.388043+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:33.388048+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:33.388319+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:33.388484+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:33.388539+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:33.388539+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:33.388740+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:33.389191+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:33.390078+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:33.390519+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:33.397451+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:33.397942+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:33.397977+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:33.424360+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:33.434458+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:33.438418+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:33.764829+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:33.865794+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:34.086834+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:34.112410+00:00", "trade", 12.975, 494.0]
["2026-08-28T16:17:34.235563+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:34.237958+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:34.378743+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:34.402690+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:34.403166+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:34.434741+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:34.553969+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:34.569622+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:34.604815+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:34.663129+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:34.663154+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:34.674887+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:34.674967+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:34.704883+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:34.732363+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:34.833158+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:35.040080+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:35.084720+00:00", "trade", 12.975, 700.0]
["2026-08-28T16:17:35.086199+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:35.086640+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:35.183430+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:35.183892+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:35.331583+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:35.331713+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:35.331718+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:35.331843+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:35.332339+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:35.336174+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:35.345165+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:35.455512+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:35.513981+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:35.514061+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:35.515289+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:35.522125+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:35.620048+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:35.620100+00:00", "trade", 13.0127, 100.0]
["2026-08-28T16:17:35.699362+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:35.706794+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:35.707195+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:35.707641+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:35.717094+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:35.717199+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:35.770491+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:35.770977+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:35.771423+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:35.771904+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:35.782264+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:35.991928+00:00", "trade", 12.977, 1900.0]
["2026-08-28T16:17:35.993296+00:00", "trade", 12.975, 300.0]
["2026-08-28T16:17:35.993857+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:35.993997+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:35.994283+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:35.994298+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:35.994338+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:36.032173+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:36.032178+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:36.032634+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:36.032774+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:36.042142+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:36.042588+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:36.046321+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:36.046848+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:36.047219+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:36.047234+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:36.048627+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:36.049108+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:36.056265+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:36.056265+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:36.057187+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:36.119134+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:36.119555+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:36.119606+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:36.204763+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:36.470933+00:00", "trade", 12.975, 312.0]
["2026-08-28T16:17:36.635316+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:36.635397+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:36.635437+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:36.635447+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:36.635452+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:36.635717+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:36.640223+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:36.640704+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:36.660190+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:36.660972+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:37.002178+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:37.002218+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:37.008819+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:37.008829+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:37.009030+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:37.012578+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:37.025288+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:37.028345+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:37.029057+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:37.031829+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:37.049626+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:37.050177+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:37.054994+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:37.055219+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:37.101249+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:37.102717+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:37.102978+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:37.218031+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:37.220452+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:37.226316+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:37.622944+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:37.622984+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:37.896135+00:00", "trade", 13.0115, 100.0]
["2026-08-28T16:17:37.983210+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:37.983265+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:37.983977+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:37.984723+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:38.011071+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:38.086330+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:38.105220+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:38.199679+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:38.556616+00:00", "trade", 13.0115, 100.0]
["2026-08-28T16:17:38.626855+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:38.626910+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:38.638608+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:38.743181+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:38.867015+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:38.867747+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:38.868188+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:39.013493+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:39.634750+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:39.634775+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:39.641877+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:39.642333+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:39.748069+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:39.748470+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:39.748490+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:39.748510+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:39.748691+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:39.754475+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:39.755166+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:39.755231+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:39.771385+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:39.773244+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:39.796249+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:40.034300+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:40.310126+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:40.310637+00:00", "quote", 12.97, 12.98]
["2026-08-28T16:17:40.618388+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:40.618388+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:40.618458+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:40.618729+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:40.618784+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:40.619004+00:00", "trade", 12.97, 14.0]
["2026-08-28T16:17:40.619025+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:40.619676+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:40.619696+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:40.619727+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:40.620102+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:40.620137+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:40.620428+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:40.620985+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:40.621020+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:40.621370+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:40.621400+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:40.621426+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:40.621456+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:40.621486+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:40.621516+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:40.621541+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:40.621576+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:40.621601+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:40.621631+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:40.621661+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:40.621691+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:40.621721+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:40.621751+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:40.621782+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:40.621811+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:40.621841+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:40.621872+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:40.621897+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:40.621927+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:40.621957+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:40.621982+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:40.622017+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:40.622047+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:40.622072+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:40.668928+00:00", "quote", 12.97, 12.97]
["2026-08-28T16:17:40.734374+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:40.734675+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:40.734975+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:40.734995+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:40.735116+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:40.765844+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:40.766154+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:41.224499+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:41.224754+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:41.232618+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:41.232718+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:41.490190+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:41.490260+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:41.490300+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:41.490351+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:41.490511+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:41.581422+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:41.581898+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:41.582344+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:41.653919+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:41.655127+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:41.655769+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:41.708795+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:41.796127+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:41.821578+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:41.933531+00:00", "trade", 13.0115, 100.0]
["2026-08-28T16:17:41.983523+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:42.013518+00:00", "trade", 12.97, 12.0]
["2026-08-28T16:17:42.013559+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:42.013559+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:42.013559+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:42.013564+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:42.013564+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:42.013574+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:42.013579+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:42.013579+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:42.013594+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:42.013790+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:42.014090+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:42.014120+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:42.014126+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:42.063443+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:42.063879+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:42.064064+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:42.064330+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:42.093960+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:42.252412+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:42.578166+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:43.021941+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:43.035258+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:43.371938+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:43.372173+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:43.815071+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:43.919264+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:43.965804+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:44.433706+00:00", "trade", 12.965, 2.0]
["2026-08-28T16:17:44.581648+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:44.860155+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:44.979884+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:44.980341+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:44.980371+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:45.345975+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:45.648103+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:45.648108+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:45.736187+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:45.736513+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:45.736959+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:46.111765+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:46.111765+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:46.112216+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:46.307450+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:46.307450+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:46.657121+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:46.657131+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:47.078783+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:47.078783+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:47.135012+00:00", "trade", 13.0103, 100.0]
["2026-08-28T16:17:47.163682+00:00", "trade", 12.965, 400.0]
["2026-08-28T16:17:47.163930+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:47.163950+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:48.077402+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:48.078294+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:48.180652+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:48.228781+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:48.331425+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:48.331896+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:50.581333+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:51.317440+00:00", "trade", 12.965, 100.0]
["2026-08-28T16:17:51.318254+00:00", "trade", 12.965, 74.0]
["2026-08-28T16:17:51.318257+00:00", "trade", 12.965, 100.0]
["2026-08-28T16:17:51.318314+00:00", "trade", 12.965, 100.0]
["2026-08-28T16:17:51.319788+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:51.326307+00:00", "trade", 12.965, 100.0]
["2026-08-28T16:17:52.916583+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:53.029672+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:53.192426+00:00", "trade", 13.0087, 100.0]
["2026-08-28T16:17:53.278754+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:53.398754+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:53.399231+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:53.402994+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:53.403035+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:53.507172+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:53.507628+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:53.545448+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:53.881151+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:53.881191+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:53.881973+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:53.982923+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:54.018046+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:54.222181+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:54.808580+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:55.284301+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:55.284762+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:55.335392+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:55.335394+00:00", "trade", 13.0083, 85.0]
["2026-08-28T16:17:55.607469+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:56.167841+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:56.171334+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:56.171535+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:56.174161+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:56.174176+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:56.174963+00:00", "trade", 12.9647, 2500.0]
["2026-08-28T16:17:56.175534+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:56.175629+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:56.182887+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:56.196339+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:56.219278+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:56.224576+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:56.235156+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:56.235832+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:56.236379+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:56.477542+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:57.004184+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:57.004685+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:57.054348+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:57.105555+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:57.189895+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:57.278891+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:57.382969+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:59.403749+00:00", "trade", 12.965, 100.0]
["2026-08-28T16:17:59.412334+00:00", "trade", 12.965, 100.0]
["2026-08-28T16:17:59.413340+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:59.413340+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:59.413340+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:59.413786+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:59.413826+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:17:59.416803+00:00", "trade", 12.96, 223.0]
["2026-08-28T16:18:00.000671+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:00.043628+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:00.060252+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:00.354111+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:00.354156+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:00.354261+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:00.354361+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:00.358341+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:00.358757+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:00.358772+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:00.367918+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:00.368605+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:00.396301+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:00.400055+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:00.400100+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:00.400441+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:00.401082+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:00.405197+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:00.439313+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:00.440727+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:00.815317+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:00.815643+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:00.815863+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:00.826263+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:00.826709+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:00.826925+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:00.841970+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:00.862048+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:00.929694+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:00.930075+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:00.930405+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:00.930656+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:00.932180+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:00.935673+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:00.970937+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:00.989175+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.012419+00:00", "trade", 12.965, 135.0]
["2026-08-28T16:18:01.042151+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.042276+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.042738+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.070619+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.070824+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.071396+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.087504+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.087935+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.088321+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.088416+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.088491+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.088491+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.088516+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.088962+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.088982+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.089434+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.089459+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.099041+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.099041+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.165554+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.166011+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.276548+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.276549+00:00", "trade", 12.96, 75.0]
["2026-08-28T16:18:01.276576+00:00", "trade", 12.96, 925.0]
["2026-08-28T16:18:01.277019+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.277029+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.277044+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.303272+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.303472+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.303853+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.304049+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.323670+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.422360+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.428003+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.428073+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.428334+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.428544+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.430990+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.447595+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.447665+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.457338+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.554870+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.556694+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.564468+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.571409+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.667843+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.722729+00:00", "quote", 12.96, 12.97]
["2026-08-28T16:18:01.722903+00:00", "trade", 12.96, 10.0]
["2026-08-28T16:18:01.722914+00:00", "quote", 12.96, 12.96]
["2026-08-28T16:18:01.722934+00:00", "quote", 12.96, 12.96]
["2026-08-28T16:18:01.722989+00:00", "quote", 12.96, 12.96]
["2026-08-28T16:18:01.723285+00:00", "quote", 12.96, 12.96]
["2026-08-28T16:18:01.723376+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:01.723378+00:00", "trade", 12.96, 100.0]
["2026-08-28T16:18:01.723380+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:01.723384+00:00", "trade", 12.96, 1.0]
["2026-08-28T16:18:01.723405+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:01.723408+00:00", "trade", 12.96, 111.0]
["2026-08-28T16:18:01.723411+00:00", "trade", 12.96, 200.0]
["2026-08-28T16:18:01.723425+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:01.723425+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:01.723425+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:01.723430+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:01.723440+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:01.723451+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:01.723451+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:01.723455+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:01.723470+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:01.723671+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:01.723972+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:01.723972+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:01.724012+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:01.724012+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:01.724087+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:01.724091+00:00", "trade", 12.955, 100.0]
["2026-08-28T16:18:01.724463+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:01.724488+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:01.724899+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:01.724964+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:01.724979+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:01.725230+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:01.725290+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:01.725460+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:01.725475+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:01.725681+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:01.725881+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:01.960867+00:00", "trade", 12.955, 100.0]
["2026-08-28T16:18:01.971636+00:00", "trade", 12.955, 43.0]
["2026-08-28T16:18:01.973951+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:02.025458+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:02.126739+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:02.162113+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:02.265113+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:02.751754+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:02.923172+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:03.108302+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:03.178344+00:00", "trade", 12.9534, 1.0]
["2026-08-28T16:18:03.278782+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:03.352382+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:03.588242+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:04.049238+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:04.879632+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:04.880083+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:04.880524+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:05.053373+00:00", "trade", 12.955, 100.0]
["2026-08-28T16:18:05.122394+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:05.130639+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:05.251847+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:05.252563+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:05.288847+00:00", "trade", 12.955, 2.0]
["2026-08-28T16:18:05.288850+00:00", "trade", 12.955, 25.0]
["2026-08-28T16:18:05.288956+00:00", "trade", 12.955, 2.0]
["2026-08-28T16:18:05.289338+00:00", "trade", 12.955, 38.0]
["2026-08-28T16:18:05.290098+00:00", "trade", 12.955, 200.0]
["2026-08-28T16:18:05.398405+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:05.400971+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:05.401452+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:05.497726+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:05.498157+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:05.651857+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:06.027104+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:06.345696+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:06.346493+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:06.460414+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:06.756699+00:00", "trade", 12.955, 500.0]
["2026-08-28T16:18:06.757144+00:00", "trade", 12.955, 734.0]
["2026-08-28T16:18:06.828484+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:06.985878+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:06.985908+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:06.986304+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:06.986600+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:06.986956+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:06.987417+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:06.987442+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:07.011764+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:07.078638+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:08.871626+00:00", "trade", 12.95, 1900.0]
["2026-08-28T16:18:08.873947+00:00", "trade", 12.955, 200.0]
["2026-08-28T16:18:08.873983+00:00", "trade", 12.95, 200.0]
["2026-08-28T16:18:08.874095+00:00", "trade", 12.955, 147.0]
["2026-08-28T16:18:08.878097+00:00", "trade", 12.95, 931.0]
["2026-08-28T16:18:09.010530+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:09.010700+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:09.114437+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:09.144107+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:09.667988+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:09.768747+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:10.026715+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:10.069036+00:00", "trade", 12.96, 99.0]
["2026-08-28T16:18:10.070765+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:10.093535+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:10.127259+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:10.159992+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:10.186681+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:10.187147+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:10.355280+00:00", "trade", 12.95, 1000.0]
["2026-08-28T16:18:10.584932+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:10.584932+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:10.585418+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:10.591287+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:10.591643+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:10.597382+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:10.600223+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:10.611721+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:10.611721+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:10.612693+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:10.613640+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:10.635061+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:10.699550+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:10.700076+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:10.700101+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:10.700637+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:10.700672+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:10.701018+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:10.730437+00:00", "trade", 12.955, 2.0]
["2026-08-28T16:18:10.731761+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:10.756821+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:10.800956+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:10.801397+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:10.956643+00:00", "trade", 12.9501, 1900.0]
["2026-08-28T16:18:10.993964+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.039518+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.039548+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.040239+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.040751+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.040781+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.041227+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.041467+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.045166+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.051972+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.070647+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.071093+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.072010+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.072055+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.119137+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.119167+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.119262+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.119468+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.119498+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.119578+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.119593+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.119949+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.120029+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.120229+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.120490+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.129471+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.183214+00:00", "trade", 12.95, 15.0]
["2026-08-28T16:18:11.183610+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.183655+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.183655+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.188136+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.221465+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.221806+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.223049+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.278035+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.278060+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.278285+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.278285+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.278616+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.584964+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.585215+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.585240+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.585245+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.585275+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.585365+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.626814+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.627089+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.888581+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.888857+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.889167+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.889287+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.889463+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.889563+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.893142+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.905842+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.914442+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:11.925929+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:12.109410+00:00", "quote", 12.95, 12.96]
["2026-08-28T16:18:12.110841+00:00", "trade", 12.95, 400.0]
["2026-08-28T16:18:12.110859+00:00", "trade", 12.95, 200.0]
["2026-08-28T16:18:12.110862+00:00", "trade", 12.95, 5.0]
["2026-08-28T16:18:12.110884+00:00", "quote", 12.95, 12.95]
["2026-08-28T16:18:12.110886+00:00", "trade", 12.95, 468.0]
["2026-08-28T16:18:12.110889+00:00", "trade", 12.95, 50.0]
["2026-08-28T16:18:12.110893+00:00", "trade", 12.95, 56.0]
["2026-08-28T16:18:12.110893+00:00", "trade", 12.95, 100.0]
["2026-08-28T16:18:12.110899+00:00", "quote", 12.95, 12.95]
["2026-08-28T16:18:12.110901+00:00", "trade", 12.95, 680.0]
["2026-08-28T16:18:12.110904+00:00", "trade", 12.95, 500.0]
["2026-08-28T16:18:12.110909+00:00", "quote", 12.95, 12.95]
["2026-08-28T16:18:12.110914+00:00", "trade", 12.95, 500.0]
["2026-08-28T16:18:12.110919+00:00", "quote", 12.95, 12.95]
["2026-08-28T16:18:12.110934+00:00", "quote", 12.95, 12.95]
["2026-08-28T16:18:12.110969+00:00", "quote", 12.95, 12.95]
["2026-08-28T16:18:12.111025+00:00", "quote", 12.95, 12.95]
["2026-08-28T16:18:12.111095+00:00", "quote", 12.95, 12.95]
["2026-08-28T16:18:12.111095+00:00", "quote", 12.95, 12.95]
["2026-08-28T16:18:12.111100+00:00", "quote", 12.95, 12.95]
["2026-08-28T16:18:12.111100+00:00", "quote", 12.95, 12.95]
["2026-08-28T16:18:12.111102+00:00", "trade", 12.95, 400.0]
["2026-08-28T16:18:12.111102+00:00", "trade", 12.95, 100.0]
["2026-08-28T16:18:12.111104+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.111106+00:00", "trade", 12.95, 1600.0]
["2026-08-28T16:18:12.111121+00:00", "trade", 12.95, 38.0]
["2026-08-28T16:18:12.111124+00:00", "trade", 12.95, 100.0]
["2026-08-28T16:18:12.111145+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.111145+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.111160+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.111170+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.111245+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.111305+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.111546+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.111586+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.111616+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.111701+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.111716+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.111972+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.111982+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.111982+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.112157+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.112348+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.112493+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.112493+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.112919+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.112934+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.112976+00:00", "trade", 12.95, 500.0]
["2026-08-28T16:18:12.113004+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.113019+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.113044+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.113460+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.113520+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.113525+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.114027+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.114583+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.115866+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.115881+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.134731+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.140242+00:00", "trade", 12.9405, 120.0]
["2026-08-28T16:18:12.141583+00:00", "trade", 12.9405, 100.0]
["2026-08-28T16:18:12.142058+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.142527+00:00", "trade", 12.9405, 50.0]
["2026-08-28T16:18:12.230263+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.232844+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.247717+00:00", "trade", 12.945, 1506.0]
["2026-08-28T16:18:12.251067+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.251157+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.278462+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.280266+00:00", "trade", 12.945, 30.0]
["2026-08-28T16:18:12.302439+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.302900+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.302956+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.303372+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.303502+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.332278+00:00", "trade", 12.94, 92.0]
["2026-08-28T16:18:12.333784+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.339676+00:00", "trade", 12.945, 300.0]
["2026-08-28T16:18:12.370476+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.370782+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.371233+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.448131+00:00", "trade", 12.945, 1900.0]
["2026-08-28T16:18:12.592539+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.606719+00:00", "trade", 12.945, 1.0]
["2026-08-28T16:18:12.607092+00:00", "trade", 12.945, 1.0]
["2026-08-28T16:18:12.894086+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:12.973423+00:00", "trade", 13.0024, 200.0]
["2026-08-28T16:18:12.986556+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:13.087505+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:13.124914+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:13.226320+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:13.320925+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:13.320925+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:13.320925+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:13.422421+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:13.497307+00:00", "trade", 12.94, 27.0]
["2026-08-28T16:18:13.503833+00:00", "trade", 12.94, 300.0]
["2026-08-28T16:18:13.505285+00:00", "trade", 12.94, 10.0]
["2026-08-28T16:18:13.505348+00:00", "trade", 12.945, 25.0]
["2026-08-28T16:18:13.506202+00:00", "trade", 12.945, 25.0]
["2026-08-28T16:18:13.506313+00:00", "trade", 12.945, 690.0]
["2026-08-28T16:18:13.506371+00:00", "trade", 12.945, 700.0]
["2026-08-28T16:18:13.506683+00:00", "trade", 12.945, 200.0]
["2026-08-28T16:18:13.510190+00:00", "trade", 12.94, 2.0]
["2026-08-28T16:18:13.989030+00:00", "trade", 12.9465, 8.0]
["2026-08-28T16:18:13.989388+00:00", "trade", 12.9465, 1.0]
["2026-08-28T16:18:14.555191+00:00", "trade", 13.002, 100.0]
["2026-08-28T16:18:14.669433+00:00", "trade", 12.945, 4.0]
["2026-08-28T16:18:15.268609+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.268644+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.268684+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.268709+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.268920+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.269226+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.269376+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.271496+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.325865+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.326006+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.326031+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.326201+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.326687+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.327960+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.331464+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.331845+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.331870+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.334606+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.334952+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.346379+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.347341+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.350955+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.352103+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.352238+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.352449+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.354538+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.354639+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.355791+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.367008+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.666859+00:00", "trade", 12.94, 50.0]
["2026-08-28T16:18:15.666883+00:00", "trade", 12.94, 40.0]
["2026-08-28T16:18:15.666937+00:00", "trade", 12.94, 100.0]
["2026-08-28T16:18:15.667868+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.668003+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.668010+00:00", "trade", 12.94, 300.0]
["2026-08-28T16:18:15.668013+00:00", "trade", 12.94, 200.0]
["2026-08-28T16:18:15.668013+00:00", "quote", 12.93, 12.95]
["2026-08-28T16:18:15.668018+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.668018+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.668054+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.668059+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.668059+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.668064+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.668074+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.668084+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.668104+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.668139+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.668149+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.668194+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.668199+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.668199+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.668206+00:00", "trade", 12.94, 25.0]
["2026-08-28T16:18:15.668209+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.668219+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.668221+00:00", "trade", 12.94, 275.0]
["2026-08-28T16:18:15.668259+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.668273+00:00", "trade", 12.94, 1.0]
["2026-08-28T16:18:15.668277+00:00", "trade", 12.94, 28.0]
["2026-08-28T16:18:15.668277+00:00", "trade", 12.94, 3.0]
["2026-08-28T16:18:15.668281+00:00", "trade", 12.94, 1.0]
["2026-08-28T16:18:15.668320+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.668324+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.668330+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.668330+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.668330+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.668339+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.668359+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.668374+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.668555+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.668600+00:00", "trade", 12.94, 400.0]
["2026-08-28T16:18:15.668603+00:00", "trade", 12.94, 142.0]
["2026-08-28T16:18:15.668606+00:00", "trade", 12.94, 600.0]
["2026-08-28T16:18:15.668606+00:00", "trade", 12.94, 1600.0]
["2026-08-28T16:18:15.668609+00:00", "trade", 12.94, 134.0]
["2026-08-28T16:18:15.668660+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.668700+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.668725+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.668856+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.668886+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.668901+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.668951+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.669026+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.669181+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.669191+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.669211+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.669271+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.669517+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.669637+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.669702+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.669748+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.670023+00:00", "trade", 12.94, 296.0]
["2026-08-28T16:18:15.670031+00:00", "trade", 12.94, 200.0]
["2026-08-28T16:18:15.670031+00:00", "trade", 12.94, 100.0]
["2026-08-28T16:18:15.670037+00:00", "trade", 12.94, 200.0]
["2026-08-28T16:18:15.670040+00:00", "trade", 12.94, 100.0]
["2026-08-28T16:18:15.670046+00:00", "trade", 12.94, 118.0]
["2026-08-28T16:18:15.670053+00:00", "trade", 12.94, 200.0]
["2026-08-28T16:18:15.670306+00:00", "trade", 12.94, 666.0]
["2026-08-28T16:18:15.670309+00:00", "trade", 12.94, 100.0]
["2026-08-28T16:18:15.670309+00:00", "trade", 12.94, 372.0]
["2026-08-28T16:18:15.670314+00:00", "trade", 12.94, 300.0]
["2026-08-28T16:18:15.670329+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.670329+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.670334+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.670339+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.670339+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.670339+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.670359+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.670379+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.670404+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.670560+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.670565+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.670565+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.670570+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.670570+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.670580+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.670585+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.670585+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.670590+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.670595+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.670595+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.670610+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.670625+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.670768+00:00", "trade", 12.94, 100.0]
["2026-08-28T16:18:15.670855+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.670855+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.671356+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.671766+00:00", "trade", 12.94, 100.0]
["2026-08-28T16:18:15.671769+00:00", "trade", 12.94, 100.0]
["2026-08-28T16:18:15.671769+00:00", "trade", 12.94, 75.0]
["2026-08-28T16:18:15.671832+00:00", "trade", 12.94, 100.0]
["2026-08-28T16:18:15.671836+00:00", "trade", 12.94, 200.0]
["2026-08-28T16:18:15.671839+00:00", "trade", 12.94, 400.0]
["2026-08-28T16:18:15.671842+00:00", "trade", 12.94, 100.0]
["2026-08-28T16:18:15.671903+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.672056+00:00", "trade", 12.94, 100.0]
["2026-08-28T16:18:15.672062+00:00", "trade", 12.94, 100.0]
["2026-08-28T16:18:15.672068+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.672148+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.672572+00:00", "trade", 12.94, 100.0]
["2026-08-28T16:18:15.672639+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.673065+00:00", "trade", 12.94, 100.0]
["2026-08-28T16:18:15.673089+00:00", "trade", 12.94, 552.0]
["2026-08-28T16:18:15.673492+00:00", "trade", 12.94, 200.0]
["2026-08-28T16:18:15.673667+00:00", "trade", 12.94, 300.0]
["2026-08-28T16:18:15.673707+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.673747+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.673882+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.673933+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.674013+00:00", "trade", 12.94, 100.0]
["2026-08-28T16:18:15.674274+00:00", "trade", 12.94, 100.0]
["2026-08-28T16:18:15.674569+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.674609+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.675005+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.675065+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.676865+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:15.677453+00:00", "trade", 12.94, 28.0]
["2026-08-28T16:18:15.682845+00:00", "trade", 12.938, 1.0]
["2026-08-28T16:18:15.683678+00:00", "trade", 12.94, 100.0]
["2026-08-28T16:18:15.683687+00:00", "trade", 12.94, 600.0]
["2026-08-28T16:18:15.683690+00:00", "trade", 12.94, 900.0]
["2026-08-28T16:18:15.683690+00:00", "trade", 12.94, 75.0]
["2026-08-28T16:18:15.683994+00:00", "trade", 12.94, 100.0]
["2026-08-28T16:18:15.684002+00:00", "trade", 12.94, 25.0]
["2026-08-28T16:18:15.684044+00:00", "trade", 12.94, 100.0]
["2026-08-28T16:18:15.684062+00:00", "trade", 12.94, 300.0]
["2026-08-28T16:18:15.684066+00:00", "trade", 12.94, 182.0]
["2026-08-28T16:18:15.684072+00:00", "trade", 12.94, 75.0]
["2026-08-28T16:18:15.684171+00:00", "trade", 12.94, 600.0]
["2026-08-28T16:18:15.684174+00:00", "trade", 12.94, 10.0]
["2026-08-28T16:18:15.684177+00:00", "trade", 12.94, 100.0]
["2026-08-28T16:18:15.684192+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:18:15.684202+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:18:15.684207+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:18:15.684212+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:18:15.684225+00:00", "trade", 12.94, 200.0]
["2026-08-28T16:18:15.684292+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:18:15.684302+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:18:15.684307+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:18:15.684317+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:18:15.684368+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:18:15.684382+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:18:15.684438+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:18:15.684443+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:18:15.684468+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:18:15.684468+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:18:15.684468+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:18:15.684473+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:18:15.684473+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:18:15.684478+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:18:15.684478+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:18:15.684478+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:18:15.684478+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:18:15.684478+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:18:15.684598+00:00", "trade", 12.94, 100.0]
["2026-08-28T16:18:15.684601+00:00", "trade", 12.94, 100.0]
["2026-08-28T16:18:15.684638+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.684713+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.684788+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.685049+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.685104+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.685149+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.685209+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.685234+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.685540+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.685751+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.685751+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.686091+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.686182+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.686212+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.686227+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.686227+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.686387+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.686497+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.686753+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.686753+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.686948+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.688668+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.689936+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.776095+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.779493+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:15.779544+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:16.001786+00:00", "trade", 12.9624, 168.0]
["2026-08-28T16:18:16.031893+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:16.032219+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:16.034329+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:16.100627+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:16.105173+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:16.105614+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:16.105629+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:16.173500+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:16.174437+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:16.300798+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:16.307348+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:16.537721+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:16.538708+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:16.543194+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:16.758415+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:16.758866+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:16.764750+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:16.774067+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:16.774112+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:16.827544+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:16.827960+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:16.970835+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:17.076226+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:17.110748+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:17.111204+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:17.254685+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:17.255166+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:17.255532+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:17.260844+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:17.261310+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:17.362451+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:17.474016+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:17.574630+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:17.575081+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:17.596124+00:00", "trade", 12.945, 100.0]
["2026-08-28T16:18:17.596127+00:00", "trade", 12.945, 100.0]
["2026-08-28T16:18:17.596133+00:00", "trade", 12.945, 100.0]
["2026-08-28T16:18:17.596359+00:00", "trade", 12.945, 100.0]
["2026-08-28T16:18:17.596978+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:17.597018+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:17.597114+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:17.597129+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:17.597179+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:17.597454+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:17.602261+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:17.602274+00:00", "trade", 12.945, 100.0]
["2026-08-28T16:18:17.602818+00:00", "trade", 12.945, 300.0]
["2026-08-28T16:18:17.606130+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:17.608384+00:00", "trade", 12.94, 172.0]
["2026-08-28T16:18:17.608651+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:17.774515+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:17.936370+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:17.936856+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:17.936881+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:17.936901+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:18.000828+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:18.000838+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:18.005384+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:18.005464+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:18.025702+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:18.026158+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:18.026168+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:18.026168+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:18.026173+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:18.047700+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:18.047700+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:18.061603+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:18.062399+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:18.062414+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:18.063422+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:18.195852+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:18.319330+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:18.355426+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:18.428294+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:18.551712+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:18.660671+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:18.768418+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:18.783584+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:18.811385+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:18.811395+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:18.811395+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:18.811425+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:18.811851+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:18.875094+00:00", "trade", 12.945, 200.0]
["2026-08-28T16:18:18.875272+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:18.875272+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:18.875718+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:18.876700+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:19.013079+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:19.875268+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:19.875504+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:19.875659+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.115404+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.115514+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.115514+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.139266+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.140870+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.159749+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.289718+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.449583+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.468964+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.469050+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.469305+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.471471+00:00", "trade", 12.94, 75.0]
["2026-08-28T16:18:20.471474+00:00", "trade", 12.94, 265.0]
["2026-08-28T16:18:20.471483+00:00", "trade", 12.94, 100.0]
["2026-08-28T16:18:20.471958+00:00", "trade", 12.94, 200.0]
["2026-08-28T16:18:20.471988+00:00", "trade", 12.94, 400.0]
["2026-08-28T16:18:20.472027+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.472367+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.472382+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.472392+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.472578+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.476146+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.478041+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.555911+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.556352+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.557309+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.569243+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.598166+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.598813+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.599074+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.599540+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.617452+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.618349+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.618389+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.642151+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.665406+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.734849+00:00", "trade", 12.9986, 100.0]
["2026-08-28T16:18:20.762708+00:00", "trade", 12.94, 75.0]
["2026-08-28T16:18:20.762719+00:00", "trade", 12.94, 42.0]
["2026-08-28T16:18:20.762725+00:00", "trade", 12.94, 25.0]
["2026-08-28T16:18:20.762849+00:00", "trade", 12.94, 100.0]
["2026-08-28T16:18:20.762958+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.763073+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.763073+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.763078+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.763080+00:00", "trade", 12.94, 118.0]
["2026-08-28T16:18:20.763080+00:00", "trade", 12.94, 100.0]
["2026-08-28T16:18:20.763083+00:00", "trade", 12.94, 1340.0]
["2026-08-28T16:18:20.763294+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.763359+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.763760+00:00", "trade", 12.94, 100.0]
["2026-08-28T16:18:20.763760+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.763780+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.766667+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.766983+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.767133+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.767308+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.768105+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.768561+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.769749+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.786695+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.786820+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.826264+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.855754+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.856911+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.872759+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.873797+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.882898+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.911481+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.921039+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:20.964743+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:21.020370+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:21.020380+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:21.020661+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:21.021011+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:21.021182+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:21.021237+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:21.021272+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:21.021482+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:21.021929+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:21.021929+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:21.073787+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:21.073872+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:21.074258+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:21.076493+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:21.128061+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:21.128667+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:21.152815+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:21.159671+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:21.260200+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:21.262701+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:21.270023+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:21.803842+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:21.803847+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:21.804168+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:21.815099+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:21.815565+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:21.850949+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:22.294639+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:22.295496+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:22.409542+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:22.510547+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:22.608304+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:22.969077+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:18:22.969137+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:18:22.969147+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:18:22.969152+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:18:22.969162+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:18:22.969167+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:18:22.969172+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:18:22.969177+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.969177+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.969178+00:00", "trade", 12.94, 100.0]
["2026-08-28T16:18:22.969182+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.969187+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.969267+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.969272+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.969277+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.969292+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.969352+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.969463+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.969498+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.969513+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.969548+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.969558+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.969659+00:00", "trade", 12.94, 6.0]
["2026-08-28T16:18:22.969663+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.969708+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.969718+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.969718+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.969718+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.969768+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.969818+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.969843+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.969994+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.970029+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.970084+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.970089+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.970119+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.970259+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.970299+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.970299+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.970560+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.970575+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.971036+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.971046+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.971527+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.971547+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.972019+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.972039+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.972284+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.972319+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.972760+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.973462+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.973552+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.973582+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.974018+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:22.974946+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:23.166691+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:23.261502+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:23.549025+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:23.726427+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:23.726988+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:23.727269+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:23.763114+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:24.316634+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:24.318008+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:24.318499+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:24.318950+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:24.419439+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:25.448575+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:25.448577+00:00", "trade", 12.93, 900.0]
["2026-08-28T16:18:25.448580+00:00", "trade", 12.93, 75.0]
["2026-08-28T16:18:25.448583+00:00", "trade", 12.93, 75.0]
["2026-08-28T16:18:25.448921+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:25.448921+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:25.448961+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:25.449051+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:25.449417+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:25.456116+00:00", "trade", 12.9307, 100.0]
["2026-08-28T16:18:25.458404+00:00", "trade", 12.93, 100.0]
["2026-08-28T16:18:25.461215+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:25.465462+00:00", "trade", 12.935, 33.0]
["2026-08-28T16:18:25.472977+00:00", "trade", 12.93, 67.0]
["2026-08-28T16:18:25.538584+00:00", "trade", 12.9305, 16.0]
["2026-08-28T16:18:25.569287+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:25.570124+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:25.570144+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:25.615602+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:25.615602+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:26.039478+00:00", "trade", 12.935, 460.0]
["2026-08-28T16:18:26.214996+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:26.215097+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:26.215097+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:26.215107+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:26.215493+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:26.232794+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:26.275180+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:26.275195+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:26.283379+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:26.283379+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:26.300199+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:26.370281+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:26.565491+00:00", "trade", 12.9516, 61.0]
["2026-08-28T16:18:27.019208+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:27.019208+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:27.146440+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:27.292818+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:27.292830+00:00", "trade", 12.93, 1020.0]
["2026-08-28T16:18:27.293044+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:27.293244+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:27.293264+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:27.293329+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:27.293340+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:27.293750+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:27.293750+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:27.294191+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:27.297323+00:00", "trade", 12.93, 400.0]
["2026-08-28T16:18:27.297326+00:00", "trade", 12.93, 122.0]
["2026-08-28T16:18:27.297335+00:00", "trade", 12.93, 100.0]
["2026-08-28T16:18:27.297365+00:00", "trade", 12.93, 607.0]
["2026-08-28T16:18:27.297372+00:00", "trade", 12.93, 6.0]
["2026-08-28T16:18:27.297374+00:00", "trade", 12.93, 40.0]
["2026-08-28T16:18:27.297377+00:00", "trade", 12.93, 200.0]
["2026-08-28T16:18:27.297589+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:27.297630+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:27.297665+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:27.297920+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:27.297930+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:27.297985+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:27.298046+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:27.298066+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:27.298156+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:27.298171+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:27.298201+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:27.298204+00:00", "trade", 12.93, 35.0]
["2026-08-28T16:18:27.298276+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:27.298321+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:27.298467+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:27.298483+00:00", "trade", 12.93, 40.0]
["2026-08-28T16:18:27.298722+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:27.298737+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:27.309869+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:27.311543+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:27.312876+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:27.313332+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:27.316575+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:27.327932+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:27.327977+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:27.330212+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:27.335339+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:27.367761+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:27.414182+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:27.414262+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:27.414457+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:27.414628+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:27.417570+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:27.417685+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:18:27.420968+00:00", "trade", 12.93, 100.0]
["2026-08-28T16:18:27.421179+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:18:27.421208+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:18:27.421214+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:18:27.421218+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:18:27.421228+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:18:27.421248+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:18:27.421248+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:18:27.421250+00:00", "trade", 12.93, 465.0]
["2026-08-28T16:18:27.421254+00:00", "trade", 12.93, 100.0]
["2026-08-28T16:18:27.421254+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.421259+00:00", "trade", 12.93, 1600.0]
["2026-08-28T16:18:27.421259+00:00", "trade", 12.93, 38.0]
["2026-08-28T16:18:27.421304+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.421379+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.421404+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.421409+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.421409+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.421414+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.421414+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.421424+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.421439+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.421569+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.421674+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.422015+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.422055+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.422090+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.422101+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.422176+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.422597+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.422647+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.422667+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.422973+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.423288+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.423343+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.424070+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.424080+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.426526+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.427007+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.455214+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.455249+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.458267+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.458427+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.458447+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.458708+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.458758+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.459229+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.459379+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.460356+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.463730+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.464421+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.471939+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.472139+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.472280+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.472641+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.472671+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.474289+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.474350+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.474871+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.475723+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.475803+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.475843+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.496788+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.496803+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.500246+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.500717+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.503003+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.503469+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.503534+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.511538+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.519106+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.520675+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.520695+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.520721+00:00", "trade", 12.925, 1350.0]
["2026-08-28T16:18:27.520721+00:00", "trade", 12.925, 1350.0]
["2026-08-28T16:18:27.520780+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.520971+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.521322+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.521322+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.521427+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.521512+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.521597+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.522023+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.522033+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.522043+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.594290+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.622831+00:00", "trade", 12.93, 200.0]
["2026-08-28T16:18:27.626311+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.626326+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.627168+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.707339+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.707339+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.707348+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.730749+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.808096+00:00", "trade", 12.92, 400.0]
["2026-08-28T16:18:27.808099+00:00", "trade", 12.92, 500.0]
["2026-08-28T16:18:27.808102+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:18:27.808106+00:00", "trade", 12.92, 25.0]
["2026-08-28T16:18:27.808106+00:00", "trade", 12.92, 75.0]
["2026-08-28T16:18:27.808362+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:18:27.808364+00:00", "trade", 12.92, 6.0]
["2026-08-28T16:18:27.808367+00:00", "trade", 12.92, 280.0]
["2026-08-28T16:18:27.808694+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.808709+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.808744+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.808754+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.808785+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.808825+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.808880+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.808915+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.809411+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.812774+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.813571+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.848890+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.911258+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.911378+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:27.917363+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.004720+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.024467+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.024808+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.025249+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.025284+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.081397+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.081463+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.081533+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.081588+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.081658+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.081728+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.183996+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.184067+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.184132+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.184252+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.184317+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.184392+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.184392+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.184437+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.184462+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.184523+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.184718+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.184898+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.194722+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.243914+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.244029+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.244064+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.244250+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.244510+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.244525+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.244575+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.244821+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.245077+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.245102+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.245558+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.336298+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.336519+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.336739+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.336905+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.382784+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.383100+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.383551+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.390858+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.391304+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.401654+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.407618+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.408099+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.408851+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.410635+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.414379+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.415792+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.416043+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.426803+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:28.712667+00:00", "trade", 12.92, 200.0]
["2026-08-28T16:18:28.712668+00:00", "quote", 12.91, 12.93]
["2026-08-28T16:18:28.712723+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:28.712723+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:28.712783+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:28.713059+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:28.713074+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:28.713144+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:28.713154+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:28.713194+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:28.713275+00:00", "trade", 12.92, 10.0]
["2026-08-28T16:18:28.713279+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:28.713335+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:28.713349+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:28.713640+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:28.713720+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:28.713730+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:28.713745+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:28.713760+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:28.714081+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:28.714262+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:28.714663+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:28.715089+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:28.715109+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:28.715535+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:28.715560+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:28.716321+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:28.731688+00:00", "trade", 12.91, 10.0]
["2026-08-28T16:18:28.819286+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:28.819833+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:28.820284+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:28.878803+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:28.902694+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:28.903171+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.019953+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.205168+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.254330+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.254340+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.254360+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.254851+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.254866+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.254887+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.254902+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.255418+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.255864+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.259457+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.261527+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.266785+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.320548+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.321009+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.332701+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.332772+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.333483+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.378144+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.378175+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.378315+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.378671+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.378766+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.438643+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.446748+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.446758+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.527414+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.527865+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.542104+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.542681+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.542821+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.543327+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.543773+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.572672+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.573143+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.573223+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.573308+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.596328+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.606156+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.606156+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.609284+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.640438+00:00", "trade", 12.915, 348.0]
["2026-08-28T16:18:29.641343+00:00", "trade", 12.915, 106.0]
["2026-08-28T16:18:29.688963+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.695058+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.695529+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.702325+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.702470+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.706911+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.713812+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.716248+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.776216+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.786791+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.823844+00:00", "trade", 12.915, 2085.0]
["2026-08-28T16:18:29.836955+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.837226+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.838965+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.872946+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.873402+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.883009+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.884453+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.911001+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.911462+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.944075+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.981378+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.981799+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.994334+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:29.998654+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:30.000700+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:30.032119+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:30.039582+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:30.073793+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:30.074946+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:30.074966+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:30.106821+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:30.126759+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:30.127235+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:30.206859+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:30.213336+00:00", "trade", 12.92, 1350.0]
["2026-08-28T16:18:30.214764+00:00", "trade", 12.915, 801.0]
["2026-08-28T16:18:30.216978+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:30.241347+00:00", "trade", 12.92, 200.0]
["2026-08-28T16:18:30.241582+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:30.241585+00:00", "trade", 12.92, 120.0]
["2026-08-28T16:18:30.241587+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:30.241588+00:00", "trade", 12.92, 80.0]
["2026-08-28T16:18:30.241630+00:00", "trade", 12.92, 420.0]
["2026-08-28T16:18:30.241632+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:30.241642+00:00", "quote", 12.91, 12.93]
["2026-08-28T16:18:30.241648+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:18:30.241657+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:30.241662+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:30.241692+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:30.241707+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:30.241712+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:30.241722+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:30.241788+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:30.241822+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:30.241827+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:30.241827+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:30.241833+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:30.241837+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:30.241872+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:30.241888+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:30.241928+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:30.241948+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:30.241958+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:30.242053+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:30.242068+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:30.242088+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:30.242103+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:30.242133+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:30.242248+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:30.242314+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:30.242339+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:30.242359+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:30.242419+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:30.242519+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:30.242770+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:30.243236+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:30.243256+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:30.243306+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:30.243732+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:30.243732+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:30.243742+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:30.244213+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:30.244228+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:30.245501+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:30.259073+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:30.275126+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:30.366787+00:00", "trade", 12.9162, 106.0]
["2026-08-28T16:18:31.024992+00:00", "trade", 12.925, 2500.0]
["2026-08-28T16:18:31.100899+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:31.117504+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:31.420875+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:31.717108+00:00", "trade", 12.925, 100.0]
["2026-08-28T16:18:32.016550+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.016571+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.017062+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.017097+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.087128+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.087128+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.379628+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.379648+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.380997+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.381247+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.381312+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.402678+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.403104+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.403129+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.403129+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.409299+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.416351+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.559661+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.587247+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.587367+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.587623+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.587828+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.587899+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.587934+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.588144+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.588169+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.588219+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.588234+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.588410+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.588465+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.588931+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.594614+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.594644+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.594900+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.595035+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.595050+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.595316+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.595642+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.668074+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.668309+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.750806+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.772222+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.772773+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.776046+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.776061+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.776497+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.779645+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.779649+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.790475+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.833292+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.833307+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.929591+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.930327+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.930327+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:32.959642+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:33.074159+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:33.236149+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:33.363447+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:33.454789+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:34.026949+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:34.454365+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:34.493342+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:34.493342+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:34.493362+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:34.493372+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:34.493643+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:34.505456+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:34.513570+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:34.528621+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:34.529237+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:34.553159+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:34.561690+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:34.561700+00:00", "trade", 12.92, 15.0]
["2026-08-28T16:18:34.562146+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:34.562151+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:34.562171+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:34.664304+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:34.664324+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:34.664659+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:34.707010+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:34.707030+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:34.707486+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:34.708103+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:34.722011+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:34.722021+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:34.889318+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:35.361606+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:35.361606+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:35.361616+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:35.361616+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:35.389217+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:35.389928+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:35.411404+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:35.411444+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:35.568919+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:35.586771+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:35.586891+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:35.586891+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:35.592044+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:35.719126+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:35.720369+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:35.720389+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:35.730558+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:35.750270+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:35.750300+00:00", "trade", 12.92, 111.0]
["2026-08-28T16:18:35.750756+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:35.750756+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:35.750766+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:35.750771+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:35.879241+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:35.895385+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:36.072340+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:36.147639+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:36.153477+00:00", "trade", 12.921, 106.0]
["2026-08-28T16:18:36.206974+00:00", "trade", 12.921, 106.0]
["2026-08-28T16:18:36.207470+00:00", "trade", 12.921, 348.0]
["2026-08-28T16:18:36.209065+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:36.211827+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:36.873976+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:36.877058+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:36.879810+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:36.880672+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:36.881063+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:36.920351+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:18:36.920371+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:18:36.920381+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:18:36.920381+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:18:36.920416+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:36.920421+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:36.920421+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:36.920423+00:00", "trade", 12.92, 16.0]
["2026-08-28T16:18:36.920436+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:36.920451+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:36.920471+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:36.920486+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:36.920507+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:36.920547+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:36.920572+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:36.920702+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:18:36.920767+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:18:36.920852+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:36.920853+00:00", "trade", 12.92, 84.0]
["2026-08-28T16:18:36.920853+00:00", "trade", 12.92, 16.0]
["2026-08-28T16:18:36.921002+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:36.921168+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:36.921228+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:36.921248+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:36.921689+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:36.922115+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:36.922937+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:36.923152+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:36.923373+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:36.926059+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:36.972525+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:36.972545+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:36.975351+00:00", "trade", 12.92, 38.0]
["2026-08-28T16:18:37.014755+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:37.016063+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:37.131242+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:37.286576+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:37.286762+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:37.286822+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:37.287108+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:37.287639+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:37.301913+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:37.301928+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:37.302214+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:37.316477+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:18:37.316477+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:18:37.316482+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:18:37.316521+00:00", "trade", 12.92, 200.0]
["2026-08-28T16:18:37.316568+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:18:37.316578+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:18:37.316593+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:18:37.316628+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:18:37.316643+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.316658+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.316723+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.316959+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.317124+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.317164+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.317169+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.317314+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.317334+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.317354+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.317369+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.317395+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.317395+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.317635+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.317786+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.317791+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.318181+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.318267+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.318282+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.318517+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.318688+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.318763+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.318778+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.319114+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.319299+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.321539+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.321610+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.335934+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.351375+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.378630+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.415052+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.634739+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.635000+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.691328+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.692100+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.814827+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.814862+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.814862+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.815298+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.815453+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.815904+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.816380+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.847730+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.865442+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.866164+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.925585+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.942330+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.985442+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.985447+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.985449+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:18:37.985449+00:00", "trade", 12.92, 38.0]
["2026-08-28T16:18:37.986019+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:37.995521+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:38.076258+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:38.076659+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:38.077426+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:38.077496+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:38.127400+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:38.127826+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:38.324724+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:38.324794+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:39.200014+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:39.219200+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:39.473284+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:18:39.473308+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:18:39.473354+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:39.473359+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:39.473699+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:39.473915+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:39.473920+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:39.473970+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:39.473986+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:39.474040+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:39.474181+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:39.474221+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:39.474256+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:39.474471+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:39.474486+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:39.474952+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:39.474957+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:39.474967+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:39.475394+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:39.475439+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:39.475444+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:39.475910+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:39.475920+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:39.475940+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:39.480757+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:39.484320+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:39.484801+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:39.485287+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:39.485332+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:39.485588+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:39.488525+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:39.572874+00:00", "trade", 12.993, 100.0]
["2026-08-28T16:18:39.575526+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:39.576779+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:39.578343+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:39.584067+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:39.812971+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:18:39.812974+00:00", "trade", 12.92, 29.0]
["2026-08-28T16:18:39.813028+00:00", "trade", 12.92, 171.0]
["2026-08-28T16:18:39.813455+00:00", "trade", 12.92, 200.0]
["2026-08-28T16:18:39.813998+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:39.814053+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:39.814078+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:39.814078+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:39.816071+00:00", "trade", 12.92, 119.0]
["2026-08-28T16:18:39.816799+00:00", "trade", 12.92, 75.0]
["2026-08-28T16:18:39.816802+00:00", "trade", 12.92, 425.0]
["2026-08-28T16:18:39.816865+00:00", "trade", 12.92, 75.0]
["2026-08-28T16:18:39.817071+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:39.817184+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:18:39.817310+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:18:39.817336+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:18:39.817341+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:18:39.817341+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:18:39.817353+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:18:39.817386+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:18:39.817432+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:18:39.817451+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:18:39.817456+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:18:39.817476+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:39.817597+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:39.817627+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:39.817627+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:39.817627+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:39.817632+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:39.817632+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:39.817642+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:39.817677+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:39.817697+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:39.817747+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:39.817792+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:39.817792+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:39.817827+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:39.817867+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:39.817918+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:39.817933+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:39.817933+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:39.818023+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:39.818735+00:00", "trade", 12.925, 11.0]
["2026-08-28T16:18:39.819306+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:39.819561+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:39.819657+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:39.819732+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:39.820880+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:39.820880+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:39.822554+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:39.823360+00:00", "trade", 12.925, 100.0]
["2026-08-28T16:18:39.825856+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:39.907160+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:39.907175+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:39.907215+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:39.907290+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:39.907380+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:40.126251+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:40.126255+00:00", "trade", 12.92, 300.0]
["2026-08-28T16:18:40.126255+00:00", "trade", 12.92, 500.0]
["2026-08-28T16:18:40.126386+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:40.126712+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:40.126752+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:40.126762+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:40.127072+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:40.134471+00:00", "trade", 12.92, 701.0]
["2026-08-28T16:18:40.134525+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:40.197715+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:40.199886+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:40.214495+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:40.243384+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:18:40.309972+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:18:40.310153+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:18:40.310193+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:18:40.310203+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:18:40.310203+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:18:40.310208+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:18:40.310228+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:40.310233+00:00", "trade", 12.92, 400.0]
["2026-08-28T16:18:40.310243+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:40.310245+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:18:40.310248+00:00", "trade", 12.92, 300.0]
["2026-08-28T16:18:40.310278+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:40.310278+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:40.310293+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:40.310308+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:40.310333+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:40.310348+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:40.310383+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:40.310649+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:40.310810+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:18:40.310849+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:40.310975+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:40.311090+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:40.311150+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:40.311225+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:40.311431+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:40.311446+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:40.311691+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:40.311922+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:40.311947+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:40.312413+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:40.312433+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:40.312904+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:40.312919+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:40.314718+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:40.314759+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:40.314789+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:40.315816+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:40.410812+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:40.415543+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:40.415663+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:40.576947+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:40.632530+00:00", "trade", 12.9921, 100.0]
["2026-08-28T16:18:40.650637+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:40.651133+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:40.680753+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:40.723224+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:40.723675+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:40.729088+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:40.829547+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:40.840869+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:40.881736+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:41.054497+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:41.155256+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:41.530809+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:41.724840+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:41.725968+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:41.726419+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:41.926710+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:42.010275+00:00", "trade", 12.91, 400.0]
["2026-08-28T16:18:42.010785+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:42.010789+00:00", "trade", 12.91, 75.0]
["2026-08-28T16:18:42.010807+00:00", "trade", 12.91, 535.0]
["2026-08-28T16:18:42.011246+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:42.011261+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:42.011296+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:42.011306+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:42.011321+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:42.011331+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:42.011773+00:00", "trade", 12.915, 74.0]
["2026-08-28T16:18:42.011777+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:42.011988+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:42.011993+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:42.012785+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:42.012785+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:42.014031+00:00", "trade", 12.91, 80.0]
["2026-08-28T16:18:42.019726+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:42.026745+00:00", "trade", 12.915, 100.0]
["2026-08-28T16:18:42.026932+00:00", "trade", 12.915, 100.0]
["2026-08-28T16:18:42.026986+00:00", "trade", 12.915, 100.0]
["2026-08-28T16:18:42.027115+00:00", "trade", 12.915, 100.0]
["2026-08-28T16:18:42.027166+00:00", "trade", 12.915, 100.0]
["2026-08-28T16:18:42.027305+00:00", "trade", 12.915, 100.0]
["2026-08-28T16:18:42.030408+00:00", "trade", 12.915, 100.0]
["2026-08-28T16:18:42.033187+00:00", "trade", 12.91, 300.0]
["2026-08-28T16:18:42.034877+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:42.035338+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:42.117268+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.077079+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.078638+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.078653+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.078653+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.078668+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.079404+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.082592+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.154072+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.154092+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.195310+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.195355+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.195355+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.196282+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.197194+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.197721+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.198187+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.198578+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.198583+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.231361+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.231812+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.233836+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.234227+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.234568+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.234598+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.234678+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.539403+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.539904+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.540370+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.540370+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.540826+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.541282+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.541753+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.677165+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.677636+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.678092+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.678558+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.679029+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.679496+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.695659+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.696110+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.733885+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.747186+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.747627+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.747663+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.747673+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.748104+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:43.847029+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:44.096301+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:44.096301+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:44.096787+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:44.160083+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:44.160083+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:44.203280+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:44.204213+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:44.257640+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:44.376964+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:44.377795+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:44.378231+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:44.378667+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:44.378677+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:44.378713+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:44.599953+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:44.599953+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:44.824467+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:44.824478+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:45.023325+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:45.023340+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:45.074531+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:45.074576+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:45.074607+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:45.075088+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:45.075133+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:45.075589+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:45.177451+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:45.177481+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:45.177496+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:45.177822+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:45.177847+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:45.179882+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:45.193665+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:45.194136+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:45.432382+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:45.432497+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:45.495592+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:45.507661+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:45.507681+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:45.507746+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:45.508147+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:45.508152+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:45.508252+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:45.640466+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:45.640481+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:45.640522+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:45.640922+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:45.641353+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:45.641368+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:45.641890+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:45.642356+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:45.642812+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:45.696911+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:45.697352+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:45.697352+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:45.746308+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:45.746604+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:45.943216+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.212025+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.212491+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.349722+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.350018+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.350018+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.350143+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.364262+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.364718+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.364728+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.364878+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.365530+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.437375+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.437831+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.437852+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.439445+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.439906+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.455504+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.468309+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.568226+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.742596+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.833001+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.833036+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.833036+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.833347+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.833382+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.833392+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.833397+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.833407+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.833682+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.833708+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.833953+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.834003+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.834113+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.834144+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.834565+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.834610+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.834620+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.837587+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.837597+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.842298+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.842794+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.842799+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.900591+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.934838+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.935043+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.935284+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.935324+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.935565+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.935770+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.935770+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.935875+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.936076+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:46.948596+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:47.050964+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:47.147654+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:47.147684+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:47.147900+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:47.165376+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:47.431985+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:47.444369+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:47.444439+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:47.444996+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:47.445457+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:47.445472+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:47.445933+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:47.465224+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:47.465945+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:47.466126+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:47.665901+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:48.004871+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:48.005077+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:48.005949+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:48.101496+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:48.101962+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:48.101972+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:48.101987+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:48.102102+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:48.476267+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:48.476267+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:48.538009+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:48.542745+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:48.699146+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:48.699447+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:48.699567+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:48.699628+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:48.700033+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:48.700079+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:48.700535+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:48.717936+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:48.718002+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:48.745682+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:48.746394+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:49.016155+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:49.104831+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:49.307447+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:49.312895+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:49.565014+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:49.567640+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:49.568828+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:49.569004+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:49.569254+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:49.570247+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:49.570262+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:49.570287+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:49.571179+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:49.580566+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:49.580571+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:49.624055+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:49.624240+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:49.624786+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:49.624872+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:49.624922+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:49.625127+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:49.628721+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:49.675707+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:49.691480+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:49.691786+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:49.769926+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:49.770187+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:49.770462+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:50.422242+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:50.422257+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:50.423224+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:50.423695+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:50.424156+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:50.425540+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:50.425540+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:50.849138+00:00", "trade", 12.915, 100.0]
["2026-08-28T16:18:50.850134+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:50.850154+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:50.850174+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:50.850264+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:50.850650+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:50.850725+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:50.915431+00:00", "trade", 12.9915, 100.0]
["2026-08-28T16:18:50.923127+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:50.924290+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:50.924626+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:50.924676+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:50.965679+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:50.966165+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:50.982178+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:51.001534+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:51.064458+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:51.064513+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:51.064563+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:51.065806+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:51.066242+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:51.342484+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:51.342935+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:51.372821+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:51.395269+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:51.395881+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:51.396362+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:51.396823+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:51.629381+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:51.629396+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:51.629867+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:51.683374+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:51.683835+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:51.840588+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:51.894792+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:51.896050+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:51.897147+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:51.901397+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:51.905131+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:51.908520+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:51.908639+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:51.908660+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:51.911451+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:51.914077+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:51.914087+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:51.918829+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:51.927695+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:51.930647+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:51.940861+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:51.959696+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:51.959696+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:52.095248+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:52.120789+00:00", "trade", 12.915, 680.0]
["2026-08-28T16:18:52.173965+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:52.180441+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:52.180646+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:52.181097+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:52.182756+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:52.261959+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:52.262120+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:52.262481+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:52.266866+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:52.266876+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:52.267337+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:52.270560+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:52.270926+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:52.270966+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:52.271427+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:52.381027+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:52.476068+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:52.587516+00:00", "trade", 12.915, 100.0]
["2026-08-28T16:18:52.587534+00:00", "trade", 12.915, 177.0]
["2026-08-28T16:18:52.587549+00:00", "trade", 12.915, 100.0]
["2026-08-28T16:18:52.587627+00:00", "trade", 12.915, 100.0]
["2026-08-28T16:18:52.587982+00:00", "trade", 12.915, 100.0]
["2026-08-28T16:18:52.589994+00:00", "trade", 12.915, 100.0]
["2026-08-28T16:18:52.620000+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:52.620476+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:52.633387+00:00", "trade", 12.915, 100.0]
["2026-08-28T16:18:52.633486+00:00", "trade", 12.915, 100.0]
["2026-08-28T16:18:52.633673+00:00", "trade", 12.915, 100.0]
["2026-08-28T16:18:52.634164+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:52.634189+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:53.007231+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:53.007251+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:53.007596+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:53.007607+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:53.007912+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:53.009471+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:53.009481+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:53.017625+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:53.027910+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:53.028115+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:53.029002+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:53.130017+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:53.413321+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:53.887202+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:53.901165+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:54.006045+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:54.035710+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:54.091052+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:54.091192+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:54.091277+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:54.091392+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:54.091698+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:54.091743+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:54.091889+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:54.091944+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:54.092229+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:54.097973+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:54.099246+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:54.140730+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:54.142243+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:54.389240+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:54.403339+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:54.404191+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:54.404251+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:54.404256+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:54.404682+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:54.472673+00:00", "trade", 12.91, 675.0]
["2026-08-28T16:18:54.473215+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:54.473661+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:54.473691+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:54.473801+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:54.478417+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:54.966046+00:00", "trade", 12.915, 15.0]
["2026-08-28T16:18:55.152063+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:55.152479+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:55.443732+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:55.446849+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:55.533194+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:55.533224+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:55.585233+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:55.585413+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:55.585428+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:55.596540+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:55.596665+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:55.596700+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:55.744847+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:55.768047+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:55.768062+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:55.802640+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:55.802665+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:55.805436+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:55.849596+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:55.981445+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:55.982066+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:55.982272+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:56.005597+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:56.005702+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:56.005752+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:56.006203+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:56.006659+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:56.093128+00:00", "trade", 12.915, 4.0]
["2026-08-28T16:18:56.162264+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:56.162751+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:56.211767+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:56.212479+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:56.240205+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:56.245051+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:56.249216+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:56.249697+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:56.345565+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:56.351885+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:56.549996+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:56.570675+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:56.671815+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:56.696624+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:56.877835+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:56.878602+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:56.898820+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:56.988613+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:57.121294+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:57.121369+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:57.121384+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:57.121569+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:57.131423+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:57.161143+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:57.216440+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:57.217036+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:57.217056+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:57.217477+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:57.247053+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:57.393571+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:57.394007+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:57.394463+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:57.394889+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:57.600197+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:57.600403+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:57.600478+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:57.616346+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:57.642290+00:00", "trade", 12.91, 15.0]
["2026-08-28T16:18:57.664154+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:57.825613+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:57.828730+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:57.919095+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:57.919566+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:57.922117+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:57.922117+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:57.922122+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:57.922157+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:57.922644+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:58.098838+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:58.305549+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:58.305995+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:58.306290+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:58.306596+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:58.326118+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:58.326764+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:58.499454+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:58.499500+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:58.499976+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:58.502607+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:58.531330+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:58.531897+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:58.541043+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:58.663374+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:58.756513+00:00", "trade", 12.91, 34.0]
["2026-08-28T16:18:58.757583+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:58.834330+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:18:58.835137+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:00.000718+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:00.020605+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:00.020605+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:00.023246+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:00.025126+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:00.025286+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:00.025321+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:00.028604+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:00.144239+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:00.177538+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:00.178856+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:00.179317+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:00.184449+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:00.186449+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:00.188283+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:00.216335+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:00.216365+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:00.324126+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:00.324552+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:00.425191+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:00.661834+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:00.700827+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:00.864334+00:00", "trade", 12.9147, 135.0]
["2026-08-28T16:19:00.865678+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:00.893059+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:01.010272+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:01.010287+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:01.080334+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:01.080379+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:01.080770+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:01.702588+00:00", "trade", 12.9186, 5.0]
["2026-08-28T16:19:01.762991+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:01.763116+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:01.763437+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:01.766971+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:01.766976+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:01.883232+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:01.921573+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:01.951093+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:01.951113+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:01.953950+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:01.994841+00:00", "trade", 12.915, 100.0]
["2026-08-28T16:19:01.995128+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:02.029700+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:02.054579+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:02.201964+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:02.202085+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:02.256344+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:02.325418+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:02.325433+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:02.325443+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:02.325929+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:02.434862+00:00", "trade", 12.92, 1000.0]
["2026-08-28T16:19:02.436239+00:00", "trade", 12.915, 449.0]
["2026-08-28T16:19:02.492876+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:02.493202+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:02.568771+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:02.601083+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:02.655003+00:00", "trade", 12.915, 100.0]
["2026-08-28T16:19:02.655475+00:00", "trade", 12.915, 100.0]
["2026-08-28T16:19:02.655903+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:02.681670+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:02.687037+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:02.687243+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:02.687333+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:02.687625+00:00", "trade", 12.92, 500.0]
["2026-08-28T16:19:02.688626+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:02.688661+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:02.732681+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:02.733047+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:02.733783+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:02.736610+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:02.738109+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:02.740940+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:02.846421+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:02.847248+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:03.066489+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:03.067732+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:03.068850+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:03.165685+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:03.166457+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:03.213804+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:03.214240+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:03.315426+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:03.315546+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:03.418100+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:03.465843+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:03.563345+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:03.819669+00:00", "trade", 12.9898, 100.0]
["2026-08-28T16:19:03.826912+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:03.856306+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:03.906425+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:03.906907+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:04.200244+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:04.452549+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:04.783976+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:04.802506+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:04.836326+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:05.024172+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:05.024984+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:05.033600+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:05.034582+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:05.034908+00:00", "trade", 12.92, 300.0]
["2026-08-28T16:19:05.036101+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:05.054409+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:05.444993+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:05.647088+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:06.021317+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:06.079962+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:06.090602+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:06.090898+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:06.091078+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:06.091243+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:06.125941+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:06.126422+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:06.126748+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:06.188730+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:06.363275+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:06.555582+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:06.634665+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:06.895670+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:07.039041+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:07.075242+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:07.087972+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:07.089907+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:07.090388+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:07.090473+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:07.090924+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:07.092478+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:07.135846+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:07.162946+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:07.192541+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:07.192807+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:07.192837+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:07.193197+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:07.196816+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:07.197282+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:07.218663+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:07.535399+00:00", "trade", 12.92, 3200.0]
["2026-08-28T16:19:07.536418+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:07.537810+00:00", "trade", 12.915, 675.0]
["2026-08-28T16:19:07.537877+00:00", "trade", 12.915, 400.0]
["2026-08-28T16:19:07.538067+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:07.538604+00:00", "trade", 12.915, 675.0]
["2026-08-28T16:19:07.538866+00:00", "trade", 12.915, 675.0]
["2026-08-28T16:19:07.539119+00:00", "trade", 12.915, 675.0]
["2026-08-28T16:19:07.539359+00:00", "trade", 12.915, 675.0]
["2026-08-28T16:19:07.539924+00:00", "trade", 12.915, 25.0]
["2026-08-28T16:19:07.540724+00:00", "trade", 12.915, 650.0]
["2026-08-28T16:19:07.540785+00:00", "trade", 12.915, 675.0]
["2026-08-28T16:19:07.540842+00:00", "trade", 12.915, 675.0]
["2026-08-28T16:19:07.541404+00:00", "trade", 12.915, 675.0]
["2026-08-28T16:19:07.541705+00:00", "trade", 12.915, 675.0]
["2026-08-28T16:19:07.542186+00:00", "trade", 12.915, 450.0]
["2026-08-28T16:19:07.578714+00:00", "trade", 12.915, 500.0]
["2026-08-28T16:19:07.579141+00:00", "trade", 12.915, 835.0]
["2026-08-28T16:19:07.784879+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:07.989566+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:08.305812+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:08.407213+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:08.439760+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:08.439760+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:08.440201+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:08.440231+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:08.440723+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:08.445384+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:08.785121+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:09.349327+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:09.349327+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:09.349808+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:09.612126+00:00", "trade", 12.915, 100.0]
["2026-08-28T16:19:09.627188+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:09.766098+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:09.864882+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:09.865404+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:09.866672+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:10.053105+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:10.053235+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:10.053411+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:10.053451+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:10.087266+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:10.087707+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:10.187965+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:10.473354+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:10.634026+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:10.634492+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:10.638912+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:10.640406+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:10.640486+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:10.640912+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:10.640952+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:10.641393+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:10.758436+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:10.895943+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:10.896455+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:10.896455+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:10.896980+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:10.896986+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:10.897437+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:11.073545+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:11.073700+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:11.094034+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:11.094069+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:11.146168+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:12.028368+00:00", "trade", 12.915, 100.0]
["2026-08-28T16:19:12.028435+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:12.029417+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:12.030264+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:12.251194+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:12.271227+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:12.271522+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:12.271984+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:12.273442+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:12.276334+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:12.276344+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:12.276374+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:12.276870+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:12.277246+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:12.280518+00:00", "trade", 12.915, 10.0]
["2026-08-28T16:19:12.281913+00:00", "trade", 12.915, 10.0]
["2026-08-28T16:19:12.371440+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:12.371931+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:12.382140+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:12.382165+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:12.383659+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:12.384176+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:12.443957+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:12.576172+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:12.818596+00:00", "trade", 12.92, 1900.0]
["2026-08-28T16:19:13.318386+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:13.318471+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:13.318676+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:13.324901+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:13.329367+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:13.367929+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:13.378779+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:13.379436+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:13.413973+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:13.441458+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:13.452114+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:13.452585+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:13.495707+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:13.517173+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:13.517173+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:13.517419+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:13.522115+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:13.725238+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:13.725548+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:13.725558+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:13.725579+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:13.728535+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:13.825837+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:13.949917+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:14.056435+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:14.056435+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:14.202813+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:14.204452+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:14.205093+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:14.292897+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:14.611128+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:15.038193+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:15.038699+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:15.094282+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:15.094282+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:15.094733+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:15.094763+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:15.137158+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:15.248017+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:15.248137+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:15.248849+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:15.590939+00:00", "trade", 12.9382, 178.0]
["2026-08-28T16:19:15.760761+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:15.861335+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:16.055897+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:16.100734+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:16.100739+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:16.100754+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:16.101751+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:16.163443+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:16.163458+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:16.163463+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:16.243752+00:00", "trade", 12.915, 10.0]
["2026-08-28T16:19:16.246044+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:16.246375+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:16.258298+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:16.380564+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:16.388864+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:16.389009+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:16.406280+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:16.406455+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:16.546142+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:16.547029+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:16.547496+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:16.712974+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:16.713199+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:16.713260+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:16.714728+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:17.414276+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:17.414632+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:17.414787+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:17.421618+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:17.478799+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:17.525425+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:17.525876+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:17.588780+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:17.590670+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:17.620752+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:17.620807+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:17.621117+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:17.622766+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:17.624520+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:17.630635+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:17.683621+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:17.683621+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:17.699940+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:17.700210+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:17.701042+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:17.713141+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:18.010413+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:18.010563+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:18.011084+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:18.053821+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:18.054302+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:18.071964+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:18.072415+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:18.453185+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:18.463700+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:18.595964+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:18.596030+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:18.596776+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:18.627361+00:00", "trade", 12.92, 200.0]
["2026-08-28T16:19:18.627442+00:00", "trade", 12.92, 1150.0]
["2026-08-28T16:19:18.628672+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:19.020428+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:19.087533+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:19.478647+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:19.479124+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:19.483661+00:00", "trade", 12.92, 34.0]
["2026-08-28T16:19:19.483668+00:00", "trade", 12.92, 265.0]
["2026-08-28T16:19:19.483670+00:00", "trade", 12.92, 200.0]
["2026-08-28T16:19:19.483673+00:00", "trade", 12.92, 300.0]
["2026-08-28T16:19:19.483676+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:19:19.483679+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:19:19.483695+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:19:19.483699+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:19:19.483715+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:19:19.483725+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:19:19.483729+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:19:19.483729+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:19:19.483735+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:19:19.483805+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:19:19.483815+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:19:19.483815+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:19:19.483930+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:19:19.483956+00:00", "trade", 12.92, 40.0]
["2026-08-28T16:19:19.483959+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:19:19.483965+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:19:19.483965+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:19:19.483971+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:19:19.483971+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:19:19.483974+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:19:19.483977+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:19:19.483980+00:00", "trade", 12.92, 10.0]
["2026-08-28T16:19:19.484130+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:19:19.484130+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:19:19.484137+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:19:19.484139+00:00", "trade", 12.92, 200.0]
["2026-08-28T16:19:19.484141+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:19:19.484142+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:19:19.484142+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:19:19.484146+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:19:19.484154+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:19:19.484166+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:19:19.484186+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:19:19.484201+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:19:19.484221+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:19:19.484227+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:19.484321+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:19.484356+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:19.484366+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:19.484411+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:19.484491+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:19.484812+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:19.484847+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:19.485008+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:19.485103+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:19.485103+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:19.485273+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:19.485273+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:19.485323+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:19.485644+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:19.485754+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:19.485754+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:19.486085+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:19.486155+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:19.486226+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:19.486231+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:19.486476+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:19.486787+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:19.486792+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:19.487844+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:19.512758+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:19.529337+00:00", "trade", 12.9854, 100.0]
["2026-08-28T16:19:19.575424+00:00", "trade", 12.92, 27.0]
["2026-08-28T16:19:19.763259+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:19.763274+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:19.764332+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:19.985843+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:21.024552+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:21.024998+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:21.364349+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:21.364404+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:21.364755+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:21.364765+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:21.364781+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:21.364781+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:21.488955+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:21.601257+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:21.601713+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:21.709003+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:22.003013+00:00", "trade", 12.925, 721.0]
["2026-08-28T16:19:22.005027+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:22.005588+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:22.006039+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:22.078903+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:22.078918+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:22.078943+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:22.078943+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:22.079078+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:22.302088+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:22.302539+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:22.302734+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:22.304844+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:22.366165+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:22.366255+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:22.366290+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:22.424268+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:22.547541+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:22.548619+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:22.593163+00:00", "trade", 12.925, 200.0]
["2026-08-28T16:19:22.594142+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:22.594152+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:22.741142+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:22.793285+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:22.794077+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:23.554705+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:23.694974+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:23.722935+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:23.723406+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:23.727882+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:23.727907+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:23.742903+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:23.742903+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:23.743419+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:23.743870+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:23.747178+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:23.848529+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:24.080966+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:24.080966+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:24.080971+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:24.080976+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:24.084144+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:24.832347+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:25.218419+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:25.288496+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:25.288496+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:25.288932+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:25.541623+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:25.541623+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:25.576430+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:25.576436+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:25.603019+00:00", "trade", 12.9197, 100.0]
["2026-08-28T16:19:25.626716+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:25.626716+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:25.627041+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:25.627156+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:25.627672+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:25.628124+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:25.637466+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:25.645194+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:25.645214+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:25.673256+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:25.714328+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:25.917987+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:25.918012+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:25.918032+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:25.918058+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:25.918058+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:25.918443+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:25.918443+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:25.920543+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:26.238514+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:26.381118+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:26.450874+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:26.648609+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:26.648780+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:26.649396+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:26.649446+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:26.649676+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:26.649832+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:26.650353+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:26.651471+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:26.651491+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:26.654177+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:26.654182+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:26.657570+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:26.827965+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:26.829689+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:27.018809+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:27.018979+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:27.019515+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:27.019651+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:27.019666+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:27.019851+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:27.019916+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:27.019996+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:27.020357+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:27.026667+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:27.101260+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:27.111018+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:27.113634+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:27.114070+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:27.132810+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:27.132815+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:27.132925+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:27.133256+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:27.143089+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:27.143104+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:27.191985+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:27.192546+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:27.235433+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:27.235444+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:27.235444+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:27.235448+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:27.701757+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:27.701777+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:27.702303+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:27.702338+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:27.702363+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:27.879544+00:00", "trade", 12.9225, 400.0]
["2026-08-28T16:19:27.926912+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:27.977372+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:28.109320+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:28.135573+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:28.239966+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:28.243454+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:28.446607+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:28.604212+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:28.614049+00:00", "trade", 12.925, 496.0]
["2026-08-28T16:19:29.016978+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:29.163757+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:29.163762+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:29.163762+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:29.163762+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:29.206373+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:29.256527+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:29.256527+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:29.257014+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:29.472641+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:29.472666+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:29.596435+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:29.596871+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:29.677713+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:30.000746+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:30.107656+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:30.107821+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:30.108282+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:30.297316+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:30.297361+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:30.314612+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:30.341275+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:30.460193+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:30.495036+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:30.769027+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:30.779773+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:30.792784+00:00", "trade", 12.92, 75.0]
["2026-08-28T16:19:30.793265+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:19:30.793300+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:19:30.793300+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:19:30.793315+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:19:30.793335+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:19:30.793335+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:19:30.793338+00:00", "trade", 12.92, 1600.0]
["2026-08-28T16:19:30.793340+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.793344+00:00", "trade", 12.92, 400.0]
["2026-08-28T16:19:30.793344+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:19:30.793355+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.793360+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.793375+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.793375+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.793380+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.793380+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.793385+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.793385+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.793385+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.793391+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.793391+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.793395+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.793400+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.793400+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.793405+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.793411+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.793411+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.793641+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.793881+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.793967+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.793967+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.793992+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.794042+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.794102+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.794438+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.794438+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.794643+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.794914+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.794914+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.794964+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.795074+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.795395+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.795395+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.795425+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.795570+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.795595+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.796006+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.797715+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.800196+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.803068+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.803068+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.803494+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.803504+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.832232+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.832232+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.832684+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.832699+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.855783+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.855799+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.953922+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.974821+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.975262+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:30.977012+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:31.235386+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:31.239440+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:31.239440+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:31.239455+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:31.239455+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:31.241079+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:31.254887+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:31.255358+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:31.255549+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:31.255664+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:31.255674+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:31.258305+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:31.288452+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:31.288943+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:31.288943+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:31.359165+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:31.418711+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:31.672610+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:32.016673+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:32.017049+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:32.017214+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:32.017805+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:32.017956+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:32.018402+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:32.126138+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:32.126158+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:32.236260+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:32.236450+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:32.238535+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:32.238620+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:32.239076+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:32.239507+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:32.256177+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:32.256668+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:32.275603+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:32.277808+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:32.314691+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:32.437859+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:32.438290+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:32.438300+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:32.438741+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:32.469168+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:32.469739+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:32.471113+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:32.551900+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:32.579064+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:32.604740+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:32.716902+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:32.717378+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:32.717383+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:32.717814+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:32.971848+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:32.972289+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:32.973196+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:33.021410+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:33.021892+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:33.075980+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:33.076426+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:33.087713+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:33.279233+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:33.279694+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:33.279719+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:33.585632+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:33.585822+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:33.586534+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:33.610035+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:33.610075+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:33.610130+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:33.610140+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:33.610185+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:33.759139+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:33.798518+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:33.798553+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:33.798578+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:33.798603+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:33.798823+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:33.806206+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:33.841730+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:33.921259+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:34.006363+00:00", "trade", 12.9151, 1900.0]
["2026-08-28T16:19:34.028449+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:34.085760+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:34.086211+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:34.086843+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:34.086933+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:34.086958+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:34.107442+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:34.107482+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:34.107953+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:34.107953+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:34.108118+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:34.236083+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:34.262987+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:34.264290+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:34.264290+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:34.265207+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:34.268189+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:34.268480+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:34.268535+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:34.275576+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:34.287049+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:34.301554+00:00", "trade", 12.915, 100.0]
["2026-08-28T16:19:34.302546+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:34.303017+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:34.303017+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:34.303468+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:34.456471+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:34.781940+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:35.274215+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:35.751454+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:35.752066+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:35.752086+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:35.907205+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:35.908207+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:35.908838+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:35.909314+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:36.009457+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:36.009913+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:36.097677+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:36.098113+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:36.121012+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:36.121544+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:36.128340+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:36.128686+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:36.128891+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:36.129067+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:36.425777+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:36.537527+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:36.537562+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:36.537583+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:36.537593+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:36.566541+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:36.657001+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:36.657778+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:36.658254+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:36.658254+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:36.658264+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:36.658685+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:36.714889+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:36.715651+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:36.848532+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:37.115040+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:37.115125+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:37.129725+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:37.129876+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:37.129986+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:37.130131+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:37.130136+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:37.130332+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:37.130783+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:37.130808+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:37.132346+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:37.175825+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:37.176040+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:37.176466+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:37.247901+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:37.247941+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:37.248382+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:37.580161+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:37.585133+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:37.585133+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:37.585574+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:38.029073+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:38.029609+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:38.030516+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:38.032235+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:38.032240+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:38.033207+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:38.034886+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:38.034892+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:38.348925+00:00", "trade", 12.915, 100.0]
["2026-08-28T16:19:38.349274+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:38.349825+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:38.350546+00:00", "trade", 12.915, 509.0]
["2026-08-28T16:19:38.352125+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:38.543986+00:00", "trade", 12.9175, 88.0]
["2026-08-28T16:19:38.593660+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:38.635379+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:38.635444+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:38.648610+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:38.674086+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:38.695191+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:38.710728+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:38.775031+00:00", "trade", 12.915, 1.0]
["2026-08-28T16:19:38.955705+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.063852+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.176189+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.396563+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.408035+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.618861+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.618895+00:00", "trade", 12.92, 75.0]
["2026-08-28T16:19:39.618900+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:19:39.618900+00:00", "trade", 12.92, 20.0]
["2026-08-28T16:19:39.618903+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:19:39.619383+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.619475+00:00", "trade", 12.92, 23.0]
["2026-08-28T16:19:39.619475+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:19:39.619498+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.619528+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.619553+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.619698+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.619775+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:19:39.619824+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.619834+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.619844+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.619862+00:00", "trade", 12.92, 1400.0]
["2026-08-28T16:19:39.619914+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.619919+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.620024+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.620055+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.620500+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.621006+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.621110+00:00", "trade", 12.92, 80.0]
["2026-08-28T16:19:39.621312+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.621327+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.623051+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.623943+00:00", "trade", 12.92, 80.0]
["2026-08-28T16:19:39.625688+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.625697+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.630008+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.675095+00:00", "trade", 12.92, 200.0]
["2026-08-28T16:19:39.675095+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.675566+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.736233+00:00", "trade", 12.919, 139.0]
["2026-08-28T16:19:39.817679+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:19:39.832143+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.832146+00:00", "trade", 12.92, 3.0]
["2026-08-28T16:19:39.850899+00:00", "trade", 12.92, 400.0]
["2026-08-28T16:19:39.850928+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.850933+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.851003+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.851459+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.854822+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.854832+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.855208+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.855253+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.855309+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.855649+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.856110+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.856541+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.865192+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.868274+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.880072+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.880508+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.896647+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.898641+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.907523+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.907728+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.907848+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.935509+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.935965+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.949492+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.957541+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.960488+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.964292+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.964581+00:00", "trade", 12.92, 10.0]
["2026-08-28T16:19:39.964587+00:00", "trade", 12.92, 75.0]
["2026-08-28T16:19:39.964740+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:19:39.965014+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.965465+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.968808+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.968948+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.974968+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:39.975429+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.051525+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.051936+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.061488+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.066515+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.066641+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.066666+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.066791+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.066846+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.066911+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.066931+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.066987+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.067006+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.067242+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.067448+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.067618+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.067778+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.067994+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.068089+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.068916+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.068941+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.077973+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.176617+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.260812+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.260832+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.260892+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.260912+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.260942+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.261068+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.261143+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.261604+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.261644+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.261840+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.263243+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.281682+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.303499+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.303729+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.303930+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.304010+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.304616+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.323105+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.323566+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.323777+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.323832+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.323860+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:19:40.323860+00:00", "trade", 12.92, 23.0]
["2026-08-28T16:19:40.323877+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.323877+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.323887+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.324022+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.324373+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.324423+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.324493+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.324493+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.324864+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.355031+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.378737+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.378752+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.525030+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.578227+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.578577+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.579033+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.588571+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.619019+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.632390+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.632631+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.632896+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.633082+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.636821+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.637272+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.637723+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.642404+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.642820+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.747684+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.747759+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.747920+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.753563+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.753603+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.755147+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.755438+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.755884+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.789243+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.789709+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.790150+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.801362+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.801808+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.867559+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.894198+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:40.926344+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:19:40.926354+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:19:40.926414+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:19:40.926434+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:19:40.926469+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:19:40.926510+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:19:40.926660+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:19:40.926685+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.926688+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:19:40.926695+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.926845+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.926855+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.926865+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.926865+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.926880+00:00", "trade", 12.92, 10.0]
["2026-08-28T16:19:40.926880+00:00", "trade", 12.92, 75.0]
["2026-08-28T16:19:40.926905+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.926916+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.926920+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.926996+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.927226+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.927311+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.927557+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.927622+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.927777+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.927787+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.928023+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.928048+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.928163+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.928168+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.928254+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.928274+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.928464+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.928514+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.928514+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.928755+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.928755+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.928920+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.928995+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.929015+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.929356+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.930404+00:00", "trade", 12.925, 541.0]
["2026-08-28T16:19:40.930489+00:00", "trade", 12.925, 970.0]
["2026-08-28T16:19:40.930494+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.930687+00:00", "trade", 12.925, 10.0]
["2026-08-28T16:19:40.930690+00:00", "trade", 12.925, 200.0]
["2026-08-28T16:19:40.930690+00:00", "trade", 12.93, 724.0]
["2026-08-28T16:19:40.930965+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.931010+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.931138+00:00", "trade", 12.925, 1039.0]
["2026-08-28T16:19:40.931145+00:00", "trade", 12.93, 298.0]
["2026-08-28T16:19:40.931147+00:00", "trade", 12.925, 505.0]
["2026-08-28T16:19:40.931150+00:00", "trade", 12.925, 156.0]
["2026-08-28T16:19:40.931160+00:00", "trade", 12.93, 102.0]
["2026-08-28T16:19:40.931162+00:00", "trade", 12.93, 98.0]
["2026-08-28T16:19:40.931192+00:00", "trade", 12.925, 100.0]
["2026-08-28T16:19:40.931214+00:00", "trade", 12.925, 771.0]
["2026-08-28T16:19:40.931217+00:00", "trade", 12.93, 276.0]
["2026-08-28T16:19:40.931219+00:00", "trade", 12.93, 100.0]
["2026-08-28T16:19:40.931223+00:00", "trade", 12.925, 65.0]
["2026-08-28T16:19:40.931223+00:00", "trade", 12.93, 334.0]
["2026-08-28T16:19:40.931226+00:00", "trade", 12.93, 300.0]
["2026-08-28T16:19:40.931229+00:00", "trade", 12.93, 19.0]
["2026-08-28T16:19:40.931229+00:00", "trade", 12.925, 1302.0]
["2026-08-28T16:19:40.931231+00:00", "trade", 12.93, 260.0]
["2026-08-28T16:19:40.931239+00:00", "trade", 12.925, 194.0]
["2026-08-28T16:19:40.931239+00:00", "trade", 12.925, 100.0]
["2026-08-28T16:19:40.931244+00:00", "trade", 12.93, 381.0]
["2026-08-28T16:19:40.931244+00:00", "trade", 12.93, 100.0]
["2026-08-28T16:19:40.931247+00:00", "trade", 12.93, 200.0]
["2026-08-28T16:19:40.931247+00:00", "trade", 12.93, 200.0]
["2026-08-28T16:19:40.931285+00:00", "trade", 12.925, 169.0]
["2026-08-28T16:19:40.931286+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.931301+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.931361+00:00", "trade", 12.925, 156.0]
["2026-08-28T16:19:40.931776+00:00", "trade", 12.925, 1800.0]
["2026-08-28T16:19:40.931777+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.931782+00:00", "trade", 12.93, 200.0]
["2026-08-28T16:19:40.931782+00:00", "trade", 12.93, 2500.0]
["2026-08-28T16:19:40.931797+00:00", "trade", 12.93, 2358.0]
["2026-08-28T16:19:40.931797+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.931822+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.931822+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.931917+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.931952+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.931952+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.931952+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.931977+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.932037+00:00", "trade", 12.93, 1500.0]
["2026-08-28T16:19:40.932048+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.932173+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.932299+00:00", "trade", 12.925, 200.0]
["2026-08-28T16:19:40.932329+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:19:40.932373+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.932819+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.932890+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:40.933069+00:00", "trade", 12.925, 100.0]
["2026-08-28T16:19:40.942157+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:41.037994+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:41.043126+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:41.051426+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:41.281032+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:41.345971+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:41.373841+00:00", "trade", 12.9795, 100.0]
["2026-08-28T16:19:41.466879+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:41.471359+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:41.471515+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:41.473975+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:41.726882+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:41.765323+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.000918+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.141642+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.203835+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.431762+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.432058+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.432108+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.436523+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.436588+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.436588+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.436593+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.437140+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.437345+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.439320+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.461668+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.462229+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.462520+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.505492+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.506414+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.506414+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.506449+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.506850+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.535373+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.536376+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.536376+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.536556+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.537563+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.537563+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.538014+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.538014+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.548890+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.578846+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.579598+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.579774+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.580024+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.580706+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.580736+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.580736+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.581007+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.581177+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.581678+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.611138+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.659584+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.948269+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.948315+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.948826+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:42.994610+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:43.040223+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:43.042919+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:43.044263+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:43.044694+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:43.097810+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:43.104767+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:43.120043+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:43.196635+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:43.282188+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:43.282624+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:43.283105+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:43.283642+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:43.284088+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:43.371681+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:43.372162+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:43.372162+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:43.387273+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:43.391478+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:43.749113+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:43.770353+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:43.770429+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:43.770504+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:43.770945+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:43.789825+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:43.789855+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:19:43.804113+00:00", "trade", 12.92, 75.0]
["2026-08-28T16:19:43.804113+00:00", "trade", 12.92, 1.0]
["2026-08-28T16:19:43.804264+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:19:43.804299+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:19:43.804299+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:19:43.804319+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:19:43.804334+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:19:43.804339+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:19:43.804339+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:19:43.804341+00:00", "trade", 12.92, 1600.0]
["2026-08-28T16:19:43.804344+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:43.804345+00:00", "trade", 12.92, 400.0]
["2026-08-28T16:19:43.804345+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:19:43.804369+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:43.804379+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:43.804425+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:43.804430+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:43.804430+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:43.804434+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:43.804434+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:43.804434+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:43.804444+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:43.804449+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:43.804485+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:43.804600+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:43.804695+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:43.804735+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:43.804750+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:43.804941+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:43.804976+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:43.804991+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:43.805061+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:43.805191+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:43.805337+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:43.805417+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:43.806018+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:43.806384+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:43.806875+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:43.806875+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:43.806905+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:43.807316+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:43.809060+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:43.809953+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:43.810384+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:44.559009+00:00", "trade", 12.915, 1000.0]
["2026-08-28T16:19:44.722351+00:00", "trade", 12.9213, 54.0]
["2026-08-28T16:19:44.886185+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:44.895563+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:44.899517+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:44.907546+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:44.909100+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:44.932200+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:44.953866+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:45.024279+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:45.024775+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:45.034994+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:45.135202+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:45.135227+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:45.135418+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:45.156649+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:45.156949+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:45.156994+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:45.157636+00:00", "trade", 12.915, 1900.0]
["2026-08-28T16:19:45.160051+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:45.160533+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:45.341207+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:45.642634+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:45.642709+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:45.643185+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:45.643631+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:45.652702+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:45.654016+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:45.682629+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:46.050643+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:46.050643+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:46.064291+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:46.069082+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:46.113227+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:46.139755+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:46.201417+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:46.201422+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:46.578533+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:46.578658+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:46.579029+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:46.579114+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:46.636661+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:46.636821+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:46.642289+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:46.642751+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:46.649798+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:46.796591+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:46.798195+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:46.806349+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:47.033635+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:47.033780+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:47.035895+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:47.035965+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:47.036085+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:47.036486+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:47.137336+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:47.238657+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:47.489729+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:47.590583+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:47.610832+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:47.685958+00:00", "trade", 12.915, 120.0]
["2026-08-28T16:19:47.878919+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:48.033997+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:48.138741+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:48.172922+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:48.175534+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:48.175554+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:48.175564+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:48.179218+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:48.328061+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:48.328111+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:48.328151+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:48.328157+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:48.328512+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:48.328603+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:48.358789+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:48.358804+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:48.397732+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:48.398584+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:48.398599+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:48.398619+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:48.399035+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:48.485505+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:48.486177+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:48.910616+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:48.911112+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:48.912936+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:48.991668+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:49.116365+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:49.116380+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:49.116385+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:49.116400+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:49.298452+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:49.298467+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:49.475839+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:49.476080+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:49.476080+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:50.072372+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:50.072377+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:50.072627+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:50.073069+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:50.077594+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:50.077594+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:50.086982+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:50.087398+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:50.087493+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:50.151495+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:50.295487+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:50.296051+00:00", "trade", 12.915, 11.0]
["2026-08-28T16:19:50.297903+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:50.311218+00:00", "trade", 12.915, 500.0]
["2026-08-28T16:19:50.312515+00:00", "trade", 12.915, 675.0]
["2026-08-28T16:19:50.314081+00:00", "trade", 12.915, 675.0]
["2026-08-28T16:19:50.332215+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:50.332224+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:50.580184+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:51.105317+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:51.106114+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:51.353527+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:51.354409+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:52.004599+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:52.004805+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:52.019400+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:52.359368+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:52.359954+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:52.364911+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:52.364961+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:52.367517+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:52.367637+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:52.367983+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:52.374899+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:52.488885+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:52.743932+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:52.743977+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:52.748487+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:52.748543+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:53.000822+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:53.016650+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:53.066859+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:53.067446+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:53.404316+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:53.585667+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:53.755090+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:53.755466+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:53.756253+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:53.807720+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:53.808166+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:53.808542+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:53.816486+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:53.832108+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:53.851599+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:53.953938+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:53.957692+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:53.958153+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:53.964999+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:54.349503+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:54.453520+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:54.488579+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:54.893797+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:54.894273+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:54.917553+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:54.984016+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:54.984111+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:54.984146+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:54.984262+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:54.984427+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:54.984434+00:00", "trade", 12.91, 1040.0]
["2026-08-28T16:19:54.985885+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:54.986647+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:54.986742+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:54.986748+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:54.986843+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:54.989464+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:54.990151+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:54.991469+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.000901+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.000926+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.001954+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.015401+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.059947+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.060082+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.060227+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.060337+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.060483+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.060543+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.076767+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.122721+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.201282+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.211301+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.506633+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.507415+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.509911+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.510432+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.510893+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.510903+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.518978+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.591184+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.591615+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.623215+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.623491+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.623957+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.624193+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.624649+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.633745+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.677209+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.677645+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.691272+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.691543+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.691578+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.691698+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.692019+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.692099+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.692540+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.700559+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.700664+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.761549+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.791558+00:00", "trade", 12.9101, 100.0]
["2026-08-28T16:19:55.791741+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.792132+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.792864+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.793167+00:00", "trade", 12.91, 100.0]
["2026-08-28T16:19:55.793203+00:00", "trade", 12.91, 100.0]
["2026-08-28T16:19:55.793233+00:00", "trade", 12.91, 100.0]
["2026-08-28T16:19:55.793266+00:00", "trade", 12.91, 100.0]
["2026-08-28T16:19:55.793296+00:00", "trade", 12.91, 100.0]
["2026-08-28T16:19:55.793615+00:00", "trade", 12.91, 100.0]
["2026-08-28T16:19:55.793642+00:00", "trade", 12.91, 300.0]
["2026-08-28T16:19:55.817958+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.819422+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:19:55.834422+00:00", "trade", 12.91, 130.0]
["2026-08-28T16:19:55.834426+00:00", "trade", 12.91, 36.0]
["2026-08-28T16:19:55.834464+00:00", "trade", 12.91, 1000.0]
["2026-08-28T16:19:55.834464+00:00", "trade", 12.91, 78.0]
["2026-08-28T16:19:55.834487+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:19:55.834487+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:19:55.834513+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:19:55.834543+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:19:55.834543+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:19:55.834548+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:19:55.834548+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:19:55.834558+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:19:55.834603+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:19:55.834608+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:19:55.834613+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:19:55.834618+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:19:55.834643+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:19:55.834656+00:00", "trade", 12.91, 67.0]
["2026-08-28T16:19:55.834658+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:19:55.834658+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.834663+00:00", "trade", 12.91, 1600.0]
["2026-08-28T16:19:55.834663+00:00", "trade", 12.91, 100.0]
["2026-08-28T16:19:55.834683+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.834688+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.834748+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.834748+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.834753+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.834758+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.834783+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.834788+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.834853+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.834878+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.834944+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.835169+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.835234+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.835329+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.835390+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.835395+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.835432+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:19:55.835485+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.835781+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.835866+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.835866+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.835886+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.836322+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.836377+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.836402+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.836477+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.836737+00:00", "trade", 12.9, 46.0]
["2026-08-28T16:19:55.836768+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.836853+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.836868+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.837319+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.837339+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.837354+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.837800+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.838653+00:00", "trade", 12.9, 1.0]
["2026-08-28T16:19:55.838722+00:00", "trade", 12.905, 3.0]
["2026-08-28T16:19:55.839071+00:00", "trade", 12.9, 2.0]
["2026-08-28T16:19:55.840241+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.840400+00:00", "trade", 12.9, 70.0]
["2026-08-28T16:19:55.842099+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:19:55.842210+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:19:55.842692+00:00", "trade", 12.9, 355.0]
["2026-08-28T16:19:55.852868+00:00", "trade", 12.905, 100.0]
["2026-08-28T16:19:55.853853+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.853989+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.854299+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.854510+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.854776+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.854776+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.855247+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.855797+00:00", "trade", 12.905, 197.0]
["2026-08-28T16:19:55.870262+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.870703+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.870703+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.870715+00:00", "trade", 12.9, 700.0]
["2026-08-28T16:19:55.875625+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.875876+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.876076+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.909245+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.935738+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.938795+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:55.970709+00:00", "trade", 12.9, 125.0]
["2026-08-28T16:19:56.036081+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:56.036487+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:56.163930+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:56.164251+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:56.181337+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:56.261302+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:56.261678+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:56.275816+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:56.507334+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:19:56.508645+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:56.508805+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:56.511601+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:56.656000+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:56.656200+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:56.656691+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:56.714855+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:56.886763+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:57.322790+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:57.459334+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:57.571466+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:57.573626+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:57.674581+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:57.694027+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:57.815024+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:57.815270+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:58.068286+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:58.068742+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:58.142332+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:58.142773+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:58.167698+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:58.205290+00:00", "trade", 12.905, 74.0]
["2026-08-28T16:19:58.364836+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:58.368480+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:58.368936+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:58.370214+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:58.473926+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:58.492750+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:58.603639+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:58.611505+00:00", "trade", 12.905, 100.0]
["2026-08-28T16:19:58.640201+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:58.856410+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:58.856821+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:58.971939+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:59.074468+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:59.074919+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:59.176315+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:59.180044+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:59.347116+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:59.347612+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:59.396644+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:59.637100+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:59.674604+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:19:59.812582+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:20:00.000765+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:20:00.013881+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:20:00.115267+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:20:00.115693+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:20:00.190881+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:20:00.190881+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:20:00.191884+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:20:00.218156+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:20:00.456167+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:20:00.456638+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:20:00.579749+00:00", "trade", 12.9, 25.0]
["2026-08-28T16:20:00.580272+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:20:00.580332+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:20:00.580397+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:20:00.580412+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:20:00.586181+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:20:00.600320+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:20:00.600350+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:20:00.601532+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:20:00.606715+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:20:00.740232+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:20:00.741044+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:20:00.778318+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:20:00.779083+00:00", "trade", 12.9, 200.0]
["2026-08-28T16:20:00.779086+00:00", "trade", 12.9, 75.0]
["2026-08-28T16:20:00.779095+00:00", "trade", 12.9, 50.0]
["2026-08-28T16:20:00.779098+00:00", "trade", 12.9, 704.0]
["2026-08-28T16:20:00.779110+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:20:00.779114+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:20:00.779114+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:20:00.779114+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:20:00.779119+00:00", "quote", 12.89, 12.91]
["2026-08-28T16:20:00.779120+00:00", "trade", 12.9, 200.0]
["2026-08-28T16:20:00.779120+00:00", "trade", 12.9, 1600.0]
["2026-08-28T16:20:00.779123+00:00", "trade", 12.9, 92.0]
["2026-08-28T16:20:00.779123+00:00", "trade", 12.9, 200.0]
["2026-08-28T16:20:00.779198+00:00", "trade", 12.9, 96.0]
["2026-08-28T16:20:00.779205+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.779210+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.779220+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.779230+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.779265+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.779275+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.779275+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.779340+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.779360+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.779400+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.779400+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.779410+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.779420+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.779505+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.779521+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.779566+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.779571+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.779661+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.779731+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.779736+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.779886+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.779998+00:00", "trade", 12.89, 500.0]
["2026-08-28T16:20:00.780016+00:00", "trade", 12.89, 400.0]
["2026-08-28T16:20:00.780092+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.780117+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.780132+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.780207+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.780232+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.780545+00:00", "trade", 12.89, 75.0]
["2026-08-28T16:20:00.780548+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.780551+00:00", "trade", 12.89, 55.0]
["2026-08-28T16:20:00.780558+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.780602+00:00", "trade", 12.895, 11.0]
["2026-08-28T16:20:00.780623+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.780633+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.780703+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.781009+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.781019+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.781159+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.781697+00:00", "trade", 12.895, 141.0]
["2026-08-28T16:20:00.781726+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.782172+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.783345+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.783345+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.783801+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.784126+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.784132+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.784993+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.784998+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.786226+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.788159+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:20:00.788180+00:00", "trade", 12.89, 200.0]
["2026-08-28T16:20:00.788183+00:00", "trade", 12.89, 200.0]
["2026-08-28T16:20:00.788246+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:20:00.788276+00:00", "trade", 12.89, 200.0]
["2026-08-28T16:20:00.788280+00:00", "trade", 12.89, 25.0]
["2026-08-28T16:20:00.788280+00:00", "trade", 12.89, 25.0]
["2026-08-28T16:20:00.788285+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:20:00.788294+00:00", "trade", 12.89, 200.0]
["2026-08-28T16:20:00.788403+00:00", "trade", 12.892, 400.0]
["2026-08-28T16:20:00.788406+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:20:00.788406+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:20:00.788637+00:00", "trade", 12.89, 300.0]
["2026-08-28T16:20:00.788640+00:00", "trade", 12.89, 600.0]
["2026-08-28T16:20:00.788640+00:00", "trade", 12.89, 200.0]
["2026-08-28T16:20:00.788643+00:00", "trade", 12.89, 75.0]
["2026-08-28T16:20:00.788732+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.788752+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.788757+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.788858+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.788863+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.788898+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.788908+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.788993+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.789138+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.789168+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.789529+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.789544+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.789569+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.790261+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.790597+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.791033+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.791063+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.795692+00:00", "trade", 12.89, 318.0]
["2026-08-28T16:20:00.795695+00:00", "trade", 12.89, 300.0]
["2026-08-28T16:20:00.795695+00:00", "trade", 12.89, 3.0]
["2026-08-28T16:20:00.795698+00:00", "trade", 12.89, 400.0]
["2026-08-28T16:20:00.795701+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:20:00.795965+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:00.796110+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:20:00.796122+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:20:00.796125+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.796130+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.796130+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.796160+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.796210+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.796210+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.796215+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.796215+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.796220+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.796230+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.796235+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.796235+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.796240+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.796245+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.796260+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.796441+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.796451+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.796536+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.796586+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.796666+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.796671+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.796696+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.796746+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.796797+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.796837+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.797047+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.797057+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.797077+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.797082+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.797132+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.797150+00:00", "trade", 12.885, 771.0]
["2026-08-28T16:20:00.797258+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.797263+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.797293+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.797303+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.797553+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.797578+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.797704+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.797814+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.798049+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.798054+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.798070+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.798476+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.798817+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.798831+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.799824+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.799884+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.800116+00:00", "trade", 12.88, 3.0]
["2026-08-28T16:20:00.801112+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.802332+00:00", "trade", 12.885, 100.0]
["2026-08-28T16:20:00.802807+00:00", "trade", 12.885, 100.0]
["2026-08-28T16:20:00.804755+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.806638+00:00", "trade", 12.8905, 400.0]
["2026-08-28T16:20:00.825604+00:00", "trade", 12.8805, 100.0]
["2026-08-28T16:20:00.826923+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.827214+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:00.852422+00:00", "trade", 12.885, 1087.0]
["2026-08-28T16:20:00.860144+00:00", "trade", 12.885, 431.0]
["2026-08-28T16:20:00.863548+00:00", "trade", 12.885, 1900.0]
["2026-08-28T16:20:01.021192+00:00", "trade", 12.885, 200.0]
["2026-08-28T16:20:01.320341+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:01.320386+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:01.320401+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:01.320421+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:01.320581+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:01.325408+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:01.354297+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:01.356011+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:01.376820+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:01.627962+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:01.628118+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:01.640727+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:01.647473+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:01.647954+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:01.703958+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:01.706083+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:01.812561+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:01.816092+00:00", "trade", 12.885, 200.0]
["2026-08-28T16:20:01.817518+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:01.817643+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:01.817979+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:01.819659+00:00", "trade", 12.885, 721.0]
["2026-08-28T16:20:01.820209+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:01.824103+00:00", "trade", 12.885, 1053.0]
["2026-08-28T16:20:01.839595+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:01.842918+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:01.843698+00:00", "trade", 12.885, 46.0]
["2026-08-28T16:20:01.895072+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:01.896435+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:01.951331+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:02.088221+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:02.090302+00:00", "trade", 12.885, 5.0]
["2026-08-28T16:20:02.121255+00:00", "trade", 12.89, 75.0]
["2026-08-28T16:20:02.121260+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:20:02.121357+00:00", "trade", 12.89, 80.0]
["2026-08-28T16:20:02.121360+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:20:02.121363+00:00", "trade", 12.89, 200.0]
["2026-08-28T16:20:02.121435+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:02.121603+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:20:02.121631+00:00", "quote", 12.88, 12.9]
["2026-08-28T16:20:02.121736+00:00", "quote", 12.88, 12.9]
["2026-08-28T16:20:02.121871+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:02.121916+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:02.121931+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:02.121981+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:02.122162+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:02.122182+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:02.122247+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:02.122668+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:02.122718+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:02.122718+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:02.122748+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:02.122839+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:02.123269+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:02.123284+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:02.123299+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:02.123810+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:02.123821+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:02.123836+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:02.124342+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:02.124462+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:02.124808+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:02.124888+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:02.125244+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:02.127965+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:02.128161+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:02.141167+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:02.141252+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:02.157486+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:02.242322+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:02.242763+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:02.263422+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:02.364588+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:02.365044+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:02.404994+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:02.414010+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:02.449328+00:00", "trade", 12.895, 185.0]
["2026-08-28T16:20:02.576747+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:02.577213+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:02.677767+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:02.890959+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:03.062176+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:03.080825+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:03.514957+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:03.645006+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:03.645076+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:03.649632+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:03.654699+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:03.654749+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:03.826026+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:03.901821+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:03.901832+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:03.902278+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:03.951214+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:04.055126+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:04.415874+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:04.416359+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:04.417362+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:04.417387+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:04.743702+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:04.753671+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:04.767013+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:04.898505+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:05.119641+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:05.120122+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:05.306641+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:05.318559+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:05.332031+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:05.813736+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:05.822261+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:05.854322+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:05.854748+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:05.854788+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:05.855896+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:05.878485+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:05.879237+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:06.010208+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:06.075393+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:06.204314+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:06.332278+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:06.519894+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:06.565127+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:06.565458+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:06.565573+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:06.565673+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:06.571712+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:06.586793+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:06.861396+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:06.869956+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:07.019366+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:07.138219+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:07.139422+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:07.467356+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:07.508955+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:07.509406+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:07.608040+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:07.641532+00:00", "trade", 12.8966, 10.0]
["2026-08-28T16:20:07.835471+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:07.844237+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:08.189648+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:08.378915+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:20:08.379740+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:08.379770+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:08.379820+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:08.379940+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:08.380020+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:08.380511+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:08.380516+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:08.384721+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:08.384771+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:08.384785+00:00", "trade", 12.895, 700.0]
["2026-08-28T16:20:08.384847+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:08.385754+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:08.385784+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:08.386230+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:08.386245+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:08.389227+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:08.434463+00:00", "trade", 12.895, 1158.0]
["2026-08-28T16:20:08.435801+00:00", "trade", 12.895, 100.0]
["2026-08-28T16:20:08.436267+00:00", "trade", 12.895, 149.0]
["2026-08-28T16:20:08.436499+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:08.444058+00:00", "trade", 12.895, 929.0]
["2026-08-28T16:20:08.501657+00:00", "trade", 12.895, 100.0]
["2026-08-28T16:20:08.501802+00:00", "trade", 12.895, 100.0]
["2026-08-28T16:20:08.502136+00:00", "trade", 12.895, 100.0]
["2026-08-28T16:20:08.553224+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:20:08.553713+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:08.553803+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:08.553818+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:08.553848+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:08.553863+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:08.553879+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:08.554905+00:00", "trade", 12.895, 200.0]
["2026-08-28T16:20:08.554936+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:08.555377+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:08.584140+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:08.584752+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:08.584937+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:08.584957+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:08.585158+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:08.585228+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:08.610158+00:00", "trade", 12.895, 100.0]
["2026-08-28T16:20:08.611165+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:08.611165+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:08.662667+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:08.685396+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:08.689155+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:08.689636+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:08.790491+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:08.996972+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:08.996972+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:08.997688+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:09.015851+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:09.016994+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:09.084971+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:09.085432+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:09.167176+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:09.167627+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:09.167697+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:09.167783+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:09.167918+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:09.184280+00:00", "trade", 12.895, 517.0]
["2026-08-28T16:20:09.211121+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:09.211612+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:09.212053+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:09.212078+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:09.235253+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:09.306302+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:09.306482+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:09.306743+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:09.306778+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:09.306788+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:09.306953+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:09.307229+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:09.307655+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:09.319834+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:09.320741+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:09.339561+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:09.380498+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:09.380949+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:09.380974+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:09.380974+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:09.381415+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:09.381866+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:09.482766+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:09.483393+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:09.599629+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:09.599649+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:09.599794+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:09.599940+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:09.600296+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:09.609322+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:09.621305+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:09.644350+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:09.906012+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:09.906463+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:09.972656+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:10.303828+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:10.304394+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:10.304835+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:10.321921+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:10.321951+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:10.322402+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:10.435451+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:10.561871+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:10.583488+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:10.750845+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:10.754699+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:10.754715+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:10.754715+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:10.754724+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:10.755266+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:10.755291+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:10.755311+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:10.756368+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:10.817589+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:10.818321+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:10.865974+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:10.866430+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:10.968493+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:10.968578+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:11.072204+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:11.421043+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:11.422562+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:11.423303+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:11.555878+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:11.588280+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:11.691055+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:11.915518+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:11.915518+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:11.922029+00:00", "trade", 12.89, 10.0]
["2026-08-28T16:20:11.922545+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:11.922549+00:00", "trade", 12.89, 900.0]
["2026-08-28T16:20:11.922567+00:00", "trade", 12.89, 110.0]
["2026-08-28T16:20:11.922610+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:11.922630+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:11.922630+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:11.922640+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:11.922665+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:11.922675+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:11.922705+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:11.922715+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:11.922791+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:11.922801+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:11.923001+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:11.923147+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:11.923477+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:11.923813+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:11.924244+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:11.934218+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:11.934218+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:11.973406+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:11.977836+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:11.978222+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:12.148477+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:12.148477+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:12.150870+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:20:12.150873+00:00", "trade", 12.89, 200.0]
["2026-08-28T16:20:12.151795+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:12.151885+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:12.152266+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:12.156476+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:12.259922+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:12.259957+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:12.266162+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:12.409197+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:12.611538+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:12.615126+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:12.677725+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:12.684792+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:12.685313+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:12.685313+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:12.804366+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:12.805564+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:12.805935+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:12.899938+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:12.906308+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:12.962457+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:12.963544+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:12.963965+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:12.968421+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:12.969012+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:12.977623+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:13.054987+00:00", "trade", 12.891, 139.0]
["2026-08-28T16:20:13.093265+00:00", "trade", 12.89, 10.0]
["2026-08-28T16:20:13.093493+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:20:13.093518+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:20:13.093524+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:20:13.093526+00:00", "trade", 12.89, 990.0]
["2026-08-28T16:20:13.093528+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:20:13.093528+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:20:13.093538+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:20:13.093548+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:20:13.093554+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:20:13.093554+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:20:13.093556+00:00", "trade", 12.89, 105.0]
["2026-08-28T16:20:13.093559+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:13.093562+00:00", "trade", 12.89, 505.0]
["2026-08-28T16:20:13.093563+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:13.093573+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:13.093589+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:13.093659+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:13.093659+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:13.093663+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:13.093674+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:13.093749+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:13.093769+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:13.093779+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:13.093799+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:13.093874+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:13.093929+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:13.094145+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:13.094160+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:13.094210+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:13.094220+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:13.094315+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:13.094646+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:13.094671+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:13.094691+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:13.095162+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:13.095177+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:13.095653+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:13.095663+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:13.095844+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:13.096124+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:13.096139+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:13.096380+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:13.096385+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:13.096420+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:13.102625+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:13.132496+00:00", "trade", 12.885, 1238.0]
["2026-08-28T16:20:13.136420+00:00", "trade", 12.8899, 50.0]
["2026-08-28T16:20:13.167865+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:13.168476+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:13.259703+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:14.103388+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:14.393613+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:14.394064+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:14.397888+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:14.543304+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:14.545224+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:14.681307+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:14.682710+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:14.683177+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:15.084059+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:15.089091+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:15.107475+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:15.107926+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:15.120942+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:15.121463+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:15.446997+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:15.447453+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:15.585195+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:15.597329+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:15.987176+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:16.075030+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:16.091609+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:16.160733+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:16.162908+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:16.397140+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:16.397546+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:16.535780+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:16.650818+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:17.162534+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:17.284575+00:00", "trade", 12.885, 44.0]
["2026-08-28T16:20:17.645798+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:17.645913+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:17.646364+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:17.647983+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:17.647983+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:17.735065+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:17.855897+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:17.856328+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:17.856353+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:17.859822+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:17.863906+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:17.986628+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:17.987345+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:18.251588+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:18.488721+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:18.598798+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:18.665923+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:18.768757+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:18.894846+00:00", "trade", 12.9686, 100.0]
["2026-08-28T16:20:19.093945+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:19.196574+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:19.640143+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:19.640678+00:00", "trade", 12.88, 400.0]
["2026-08-28T16:20:19.641189+00:00", "trade", 12.88, 75.0]
["2026-08-28T16:20:19.641191+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:19.641195+00:00", "trade", 12.88, 565.0]
["2026-08-28T16:20:19.641687+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:19.641722+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:19.641747+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:19.641762+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:19.641802+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:19.643279+00:00", "trade", 12.88, 1.0]
["2026-08-28T16:20:19.646855+00:00", "trade", 12.88, 3.0]
["2026-08-28T16:20:19.647784+00:00", "trade", 12.88, 924.0]
["2026-08-28T16:20:19.747844+00:00", "trade", 12.8805, 300.0]
["2026-08-28T16:20:19.782076+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:19.782196+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:19.782486+00:00", "trade", 12.88, 2.0]
["2026-08-28T16:20:19.832059+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:19.833423+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:19.833814+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:19.834330+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:19.834365+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:19.834836+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:19.834836+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:19.843399+00:00", "trade", 12.881, 300.0]
["2026-08-28T16:20:19.874926+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:19.875598+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:19.879798+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:19.880058+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:19.882847+00:00", "trade", 12.8805, 70.0]
["2026-08-28T16:20:19.917958+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:19.919277+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:19.950050+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:20.019856+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:20.020312+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:20.035668+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:20.046609+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:20.166384+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:20.166504+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:20.221280+00:00", "trade", 12.885, 10.0]
["2026-08-28T16:20:20.221409+00:00", "trade", 12.89, 10.0]
["2026-08-28T16:20:20.221986+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:20.221996+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:20.233112+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:20.233223+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:20.233288+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:20.233899+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:20.275022+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:20.275077+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:20.277353+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:20.277383+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:20.277448+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:20.278515+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:20.293992+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:20.367753+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:20.381084+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:20.386332+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:20.438420+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:20.441448+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:20.449206+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:20.449412+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:20.462162+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:20.523072+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:20.523543+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:20.622257+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:20.628883+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:20.864266+00:00", "trade", 12.885, 100.0]
["2026-08-28T16:20:20.864272+00:00", "trade", 12.885, 140.0]
["2026-08-28T16:20:20.864276+00:00", "trade", 12.885, 100.0]
["2026-08-28T16:20:20.864515+00:00", "trade", 12.885, 100.0]
["2026-08-28T16:20:20.864807+00:00", "trade", 12.885, 1.0]
["2026-08-28T16:20:20.865260+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:20.865291+00:00", "trade", 12.885, 100.0]
["2026-08-28T16:20:20.865294+00:00", "trade", 12.885, 100.0]
["2026-08-28T16:20:20.870848+00:00", "trade", 12.885, 199.0]
["2026-08-28T16:20:20.872162+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:21.011964+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:21.036818+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:21.222023+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:21.222023+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:21.222043+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:21.224013+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:21.224043+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:21.224970+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:21.253127+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:21.259282+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:21.259342+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:21.260429+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:21.338014+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:21.338139+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:21.338149+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:21.338605+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:21.338630+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:21.341908+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:21.350899+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:21.351345+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:21.972216+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:21.973068+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:21.977433+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:22.096125+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:22.117712+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:22.257825+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:22.258727+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:22.567962+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:22.568032+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:22.568644+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:22.572633+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:22.913193+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:22.913629+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:23.057501+00:00", "trade", 12.9384, 100.0]
["2026-08-28T16:20:23.086680+00:00", "trade", 12.88, 7.0]
["2026-08-28T16:20:23.094137+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:20:23.160275+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:23.161247+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:23.161758+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:23.180688+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:23.832542+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:23.832743+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:23.832863+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:23.833745+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:23.841717+00:00", "trade", 12.89, 1350.0]
["2026-08-28T16:20:24.006000+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:24.006902+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:24.007062+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:24.007338+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:24.017096+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:24.039605+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:24.040096+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:24.134875+00:00", "trade", 12.885, 20.0]
["2026-08-28T16:20:24.226653+00:00", "trade", 12.885, 16.0]
["2026-08-28T16:20:24.908764+00:00", "trade", 12.885, 100.0]
["2026-08-28T16:20:24.908966+00:00", "trade", 12.885, 100.0]
["2026-08-28T16:20:24.909074+00:00", "trade", 12.885, 100.0]
["2026-08-28T16:20:24.909312+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:24.909423+00:00", "trade", 12.885, 147.0]
["2026-08-28T16:20:24.909432+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:24.911462+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:24.973374+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:24.973454+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:24.974176+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:25.040243+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:25.041717+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:25.121767+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:25.121842+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:25.275046+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:25.275572+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:25.292921+00:00", "trade", 12.9674, 100.0]
["2026-08-28T16:20:25.624511+00:00", "trade", 12.9073, 101.0]
["2026-08-28T16:20:25.626025+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:25.626947+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:26.005587+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:26.007843+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:26.008344+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:26.008355+00:00", "trade", 12.89, 832.0]
["2026-08-28T16:20:26.008830+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:26.008830+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:26.008845+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:26.008845+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:26.009291+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:26.009752+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:26.010183+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:26.014204+00:00", "trade", 12.89, 64.0]
["2026-08-28T16:20:26.014282+00:00", "trade", 12.89, 366.0]
["2026-08-28T16:20:26.014282+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:20:26.014298+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:20:26.014323+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:20:26.014328+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:20:26.014343+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:20:26.014343+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:20:26.014348+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:20:26.014368+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:20:26.014373+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:20:26.014388+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:20:26.014438+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:20:26.014468+00:00", "trade", 12.89, 27.0]
["2026-08-28T16:20:26.014468+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:20:26.014474+00:00", "trade", 12.89, 1200.0]
["2026-08-28T16:20:26.014479+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:20:26.014483+00:00", "trade", 12.89, 10.0]
["2026-08-28T16:20:26.014486+00:00", "trade", 12.89, 4.0]
["2026-08-28T16:20:26.014489+00:00", "trade", 12.89, 3.0]
["2026-08-28T16:20:26.014494+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:26.014504+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:26.014517+00:00", "trade", 12.89, 36.0]
["2026-08-28T16:20:26.014528+00:00", "trade", 12.89, 97.0]
["2026-08-28T16:20:26.014539+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:26.014539+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:26.014549+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:26.014559+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:26.014574+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:26.014589+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:26.014769+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:26.014774+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:26.014779+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:26.014879+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:26.014899+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:26.014914+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:26.014935+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:26.014935+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:26.015210+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:26.015261+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:26.015265+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:26.015371+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:26.015451+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:26.015578+00:00", "trade", 12.895, 10.0]
["2026-08-28T16:20:26.015611+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:26.016107+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:26.016127+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:26.016609+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:26.016614+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:26.017100+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:26.017140+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:26.023761+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:26.033153+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:26.035839+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:26.052003+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:26.187751+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:26.282275+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:26.501461+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:26.561850+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:26.567754+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:26.575638+00:00", "trade", 12.9669, 100.0]
["2026-08-28T16:20:26.577873+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:26.619456+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:26.670844+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:26.812926+00:00", "trade", 12.895, 50.0]
["2026-08-28T16:20:26.908644+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:27.063532+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:27.063537+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:27.148389+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:27.149055+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:27.160953+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:27.162577+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:27.687672+00:00", "trade", 12.8923, 46.0]
["2026-08-28T16:20:27.761962+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:28.007280+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:28.027483+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:28.054838+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:28.378823+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:28.592686+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:28.952141+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:29.053181+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:29.131392+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:29.231865+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:29.532866+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:29.532881+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:29.643359+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:29.643589+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:29.680522+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:29.680702+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:29.680742+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:29.681259+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:29.685454+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:29.687503+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:29.698540+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:29.698615+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:29.698645+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:29.698760+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:29.698921+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:29.698971+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:29.698991+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:29.699086+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:29.699106+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:29.700790+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:29.755008+00:00", "trade", 12.9662, 100.0]
["2026-08-28T16:20:29.960693+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:30.000793+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:30.185487+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:30.186585+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:30.295408+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:30.483009+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:30.545473+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:30.921096+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:30.921221+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:30.921316+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:30.921331+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:30.927182+00:00", "trade", 12.895, 675.0]
["2026-08-28T16:20:30.979369+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:30.979835+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:31.571581+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:31.575361+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:31.575361+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:31.578122+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:31.663219+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:31.766024+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:31.800846+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:31.999925+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:32.000245+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:32.291823+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:32.577623+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:32.578284+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:32.581717+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:32.582128+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:32.584163+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:32.626359+00:00", "trade", 12.891, 326.0]
["2026-08-28T16:20:32.640236+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:32.723169+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:32.746063+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:32.747441+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:32.748659+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:32.752984+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:32.802522+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:32.802978+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:32.803088+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:32.803600+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:32.898540+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:32.899282+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:32.928211+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:32.928296+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:32.988765+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:33.008692+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:33.028935+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:33.035135+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:33.140806+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:33.198468+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:33.324257+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:33.375369+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:20:33.375373+00:00", "trade", 12.89, 42.0]
["2026-08-28T16:20:33.375400+00:00", "trade", 12.89, 58.0]
["2026-08-28T16:20:33.375400+00:00", "trade", 12.89, 27.0]
["2026-08-28T16:20:33.375404+00:00", "quote", 12.88, 12.9]
["2026-08-28T16:20:33.375406+00:00", "trade", 12.89, 1600.0]
["2026-08-28T16:20:33.375406+00:00", "trade", 12.89, 1.0]
["2026-08-28T16:20:33.375464+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:33.375484+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:33.375509+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:33.375559+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:33.375820+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:33.375900+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:33.376070+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:33.376396+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:33.377323+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:33.377343+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:33.377599+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:33.377855+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:33.377870+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:33.377870+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:33.377885+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:33.378025+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:33.378025+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:33.378095+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:33.378110+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:34.414924+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:34.634098+00:00", "trade", 12.885, 100.0]
["2026-08-28T16:20:34.634137+00:00", "trade", 12.885, 100.0]
["2026-08-28T16:20:34.634303+00:00", "trade", 12.885, 100.0]
["2026-08-28T16:20:34.634306+00:00", "trade", 12.885, 100.0]
["2026-08-28T16:20:34.634522+00:00", "trade", 12.885, 100.0]
["2026-08-28T16:20:34.634685+00:00", "trade", 12.885, 100.0]
["2026-08-28T16:20:34.634697+00:00", "trade", 12.885, 100.0]
["2026-08-28T16:20:34.635755+00:00", "trade", 12.885, 100.0]
["2026-08-28T16:20:34.638729+00:00", "trade", 12.88, 3200.0]
["2026-08-28T16:20:34.826514+00:00", "trade", 12.8877, 79.0]
["2026-08-28T16:20:34.826544+00:00", "trade", 12.8877, 1.0]
["2026-08-28T16:20:34.883132+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:34.897081+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:34.897196+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:34.901221+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:34.901240+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:34.901722+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:34.907109+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:34.911877+00:00", "trade", 12.885, 100.0]
["2026-08-28T16:20:34.912442+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:34.912562+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:34.914402+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:34.920471+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:34.920566+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:35.347566+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:35.347902+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:35.524340+00:00", "trade", 12.885, 1900.0]
["2026-08-28T16:20:35.892702+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:35.902686+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:36.020952+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:36.021353+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:36.122017+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:36.122759+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:36.345969+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:36.346300+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:36.458747+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:36.506551+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:36.535590+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:36.536011+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:36.536492+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:36.565140+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:36.565516+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:36.565526+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:36.635287+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:36.682023+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:36.682038+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:36.682223+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:36.683727+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:36.694342+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:36.694783+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:36.695224+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:36.695254+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:36.695690+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:36.709694+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:36.709694+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:36.709714+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:36.710185+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:36.711538+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:36.726709+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:36.732142+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:36.732212+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:36.745519+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:36.753508+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:36.788947+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:36.789639+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:36.836467+00:00", "trade", 12.88, 7.0]
["2026-08-28T16:20:36.837508+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:36.854157+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:36.922019+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:37.004269+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:37.004274+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:37.004740+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:37.055739+00:00", "trade", 12.8887, 1900.0]
["2026-08-28T16:20:37.056769+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:37.113659+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:37.115553+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:37.203337+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:37.205322+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:37.276571+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:37.277037+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:37.313479+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:37.378859+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:37.562892+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:37.562897+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:37.635915+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:37.747666+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:37.985701+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:37.985706+00:00", "trade", 12.88, 144.0]
["2026-08-28T16:20:37.986163+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:37.986188+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:37.986193+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:37.986599+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:37.993256+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:20:37.994883+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:38.039955+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:38.041153+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:38.071731+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:38.095783+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:38.111295+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:38.121519+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:38.121980+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:38.514132+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:39.106120+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:39.106210+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:39.207601+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:39.382331+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:39.465714+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:39.614272+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:39.614292+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:40.130974+00:00", "trade", 12.885, 690.0]
["2026-08-28T16:20:40.172264+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:40.561494+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:40.563137+00:00", "trade", 12.8805, 50.0]
["2026-08-28T16:20:40.579677+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:40.688195+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:40.947892+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:41.048381+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:41.075982+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:41.215172+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:41.878885+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:41.879772+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:42.102662+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:42.103128+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:42.103489+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:42.206534+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:42.236926+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:42.236936+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:42.237848+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:42.459775+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:42.460247+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:42.532062+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:42.543329+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:42.543620+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:42.543650+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:42.547609+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:42.548326+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:42.551854+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:42.552155+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:42.632260+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:42.632741+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:42.633233+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:42.663439+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:42.678506+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:20:42.937496+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:20:42.937503+00:00", "trade", 12.88, 539.0]
["2026-08-28T16:20:42.937512+00:00", "trade", 12.88, 200.0]
["2026-08-28T16:20:42.937512+00:00", "trade", 12.88, 81.0]
["2026-08-28T16:20:42.937515+00:00", "trade", 12.88, 200.0]
["2026-08-28T16:20:42.937531+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:20:42.937546+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:20:42.937551+00:00", "trade", 12.88, 986.0]
["2026-08-28T16:20:42.937551+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:20:42.937721+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:20:42.937731+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:20:42.937741+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:20:42.937749+00:00", "trade", 12.88, 1400.0]
["2026-08-28T16:20:42.937751+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:20:42.937751+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:20:42.937751+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:42.937755+00:00", "trade", 12.88, 10.0]
["2026-08-28T16:20:42.937755+00:00", "trade", 12.88, 1600.0]
["2026-08-28T16:20:42.937757+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:42.937761+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:42.937847+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:42.937847+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:42.937847+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:42.937852+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:42.937857+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:42.937857+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:42.937857+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:42.937862+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:42.937872+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:42.937982+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:42.938012+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:42.938303+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:42.938418+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:42.938530+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:42.938543+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:42.938558+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:42.938809+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:42.938884+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:42.938958+00:00", "trade", 12.88, 461.0]
["2026-08-28T16:20:42.939075+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:42.939079+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:42.939170+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:42.939313+00:00", "trade", 12.88, 1491.0]
["2026-08-28T16:20:42.939430+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:42.939440+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:42.939451+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:42.939556+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:42.939576+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:42.939932+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:42.939972+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:42.939977+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:42.940027+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:42.940047+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:42.940052+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:42.940428+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:42.942212+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:42.945652+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:20:43.029835+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.029835+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.029840+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.029855+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.030286+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.049803+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.050078+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.059355+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.059375+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.083413+00:00", "trade", 12.875, 100.0]
["2026-08-28T16:20:43.083419+00:00", "trade", 12.875, 100.0]
["2026-08-28T16:20:43.083963+00:00", "trade", 12.875, 200.0]
["2026-08-28T16:20:43.083966+00:00", "trade", 12.875, 239.0]
["2026-08-28T16:20:43.084926+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.085462+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.113334+00:00", "trade", 12.871, 800.0]
["2026-08-28T16:20:43.142107+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.142142+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.162902+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.184738+00:00", "trade", 12.87, 15.0]
["2026-08-28T16:20:43.185681+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.185696+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.185711+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.185721+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.185756+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.192542+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.193063+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.193529+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.193790+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.193810+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.193840+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.193910+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.214634+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.214975+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.215010+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.215271+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.215582+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.219461+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.219691+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.219702+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.219772+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.219782+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.219787+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.221997+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.222012+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.235835+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.236276+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.236712+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.238461+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.252044+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.274602+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.371568+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.396266+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.409768+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.409979+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.413247+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.414109+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.414234+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.414389+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.415773+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.420008+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.421211+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:20:43.422324+00:00", "trade", 12.87, 300.0]
["2026-08-28T16:20:43.422339+00:00", "trade", 12.87, 30.0]
["2026-08-28T16:20:43.422384+00:00", "trade", 12.87, 10.0]
["2026-08-28T16:20:43.422387+00:00", "trade", 12.87, 2.0]
["2026-08-28T16:20:43.422502+00:00", "trade", 12.87, 63.0]
["2026-08-28T16:20:43.422509+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:20:43.422534+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:20:43.422544+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:20:43.422544+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:20:43.422559+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:20:43.422564+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:20:43.422569+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:20:43.422574+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:20:43.422579+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:20:43.422579+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:20:43.422583+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:20:43.422583+00:00", "trade", 12.87, 400.0]
["2026-08-28T16:20:43.422586+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:20:43.422593+00:00", "trade", 12.87, 38.0]
["2026-08-28T16:20:43.422593+00:00", "trade", 12.87, 3.0]
["2026-08-28T16:20:43.422629+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:20:43.422644+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:20:43.422654+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:20:43.422674+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:20:43.422679+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:20:43.422679+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:43.422684+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:43.422774+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:43.422914+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:43.422935+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:43.422970+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:43.422990+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:43.423145+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:43.423205+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:43.423265+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:43.423295+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:43.423346+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:43.423371+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:43.423511+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:43.423847+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:43.423862+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:43.423872+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:43.424358+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:43.424373+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:43.424850+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:43.424865+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:43.425902+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:43.426769+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:43.427285+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:43.529789+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:43.554278+00:00", "trade", 12.865, 1.0]
["2026-08-28T16:20:43.590774+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:43.590784+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:43.590924+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:43.590929+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:43.590969+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:43.590994+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:43.591074+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:43.595104+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:43.660063+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:43.660609+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:43.681214+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:43.681284+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:43.681504+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:43.698013+00:00", "trade", 12.865, 1900.0]
["2026-08-28T16:20:43.704479+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:43.705015+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:43.795478+00:00", "trade", 12.865, 370.0]
["2026-08-28T16:20:43.999335+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:43.999415+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:43.999610+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:44.006522+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:44.060019+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:44.069807+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:44.087218+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:44.098230+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:44.137714+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:44.137999+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:44.160332+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:44.161109+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:44.197250+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:44.198257+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:44.217207+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:44.217799+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:44.232579+00:00", "trade", 12.865, 47.0]
["2026-08-28T16:20:44.233642+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:44.233817+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:44.234378+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:44.239739+00:00", "trade", 12.865, 300.0]
["2026-08-28T16:20:44.644358+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:44.645400+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:44.646102+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:44.647971+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:44.762592+00:00", "trade", 12.865, 1900.0]
["2026-08-28T16:20:44.834195+00:00", "trade", 12.865, 1900.0]
["2026-08-28T16:20:45.178522+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:45.178888+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:45.185714+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:45.200050+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:20:45.200058+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:20:45.200058+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:20:45.200062+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:20:45.200065+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:20:45.200068+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:20:45.200315+00:00", "trade", 12.865, 200.0]
["2026-08-28T16:20:45.200520+00:00", "trade", 12.865, 200.0]
["2026-08-28T16:20:45.200544+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:20:45.200574+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:20:45.200577+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:20:45.200580+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:20:45.200589+00:00", "trade", 12.865, 141.0]
["2026-08-28T16:20:45.200690+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:45.200838+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:20:45.201026+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:45.201043+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:20:45.201106+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:20:45.201762+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:45.392190+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:45.492539+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:45.492789+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:45.681720+00:00", "trade", 12.865, 170.0]
["2026-08-28T16:20:45.809256+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:45.936820+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:45.984583+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:46.087979+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:46.087994+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:46.186974+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:46.585331+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:47.942386+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:47.943088+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:47.943153+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:47.943198+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:47.943669+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:47.947143+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:48.057676+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:48.057786+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:48.058247+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:48.059219+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:48.059660+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:48.329842+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:48.330123+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:48.330208+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:48.370805+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:48.476431+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:48.480851+00:00", "trade", 12.87, 1900.0]
["2026-08-28T16:20:48.482291+00:00", "trade", 12.865, 846.0]
["2026-08-28T16:20:48.515579+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:48.515875+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:48.546838+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:48.547144+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:48.720441+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:48.728771+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:48.729177+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:48.729337+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:48.876617+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:48.876787+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:48.877443+00:00", "trade", 12.87, 1350.0]
["2026-08-28T16:20:48.878772+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:48.878827+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:48.880416+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:48.946312+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:20:48.946313+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:49.026934+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:49.027410+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:49.195099+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:49.197906+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:49.198367+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:49.198437+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:49.204548+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:49.232618+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:49.253442+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:49.358056+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:49.358121+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:49.358137+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:49.379627+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:49.426100+00:00", "trade", 12.8699, 2500.0]
["2026-08-28T16:20:49.426669+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:49.541923+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:49.541998+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:49.542334+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:49.546309+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:49.573228+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:49.650952+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:49.650952+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:49.706429+00:00", "trade", 12.865, 200.0]
["2026-08-28T16:20:49.706970+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:49.706975+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:49.707276+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:49.887575+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:49.986079+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:49.986545+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:50.023782+00:00", "trade", 12.865, 1900.0]
["2026-08-28T16:20:50.555592+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:51.056278+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:51.157388+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:52.224419+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:52.224449+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:52.232483+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:52.232939+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:52.234448+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:52.590455+00:00", "trade", 12.8996, 219.0]
["2026-08-28T16:20:52.595992+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:52.596418+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:52.714052+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:53.091620+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:53.092016+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:53.166794+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:54.235018+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:54.235474+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:54.241909+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:54.447380+00:00", "trade", 12.865, 3000.0]
["2026-08-28T16:20:54.550823+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:54.697236+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:54.874523+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:54.977046+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:55.019941+00:00", "trade", 12.86, 75.0]
["2026-08-28T16:20:55.019958+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:55.019959+00:00", "trade", 12.86, 945.0]
["2026-08-28T16:20:55.020445+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:55.020445+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:55.020445+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:55.020449+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:55.020941+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:55.024581+00:00", "trade", 12.86, 4.0]
["2026-08-28T16:20:55.024861+00:00", "trade", 12.86, 4.0]
["2026-08-28T16:20:55.025426+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:55.026293+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:55.027005+00:00", "trade", 12.865, 160.0]
["2026-08-28T16:20:55.029456+00:00", "trade", 12.865, 160.0]
["2026-08-28T16:20:55.082562+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:55.089779+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:55.090531+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:55.090982+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:55.577701+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:20:55.577701+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:20:55.577719+00:00", "trade", 12.865, 176.0]
["2026-08-28T16:20:55.578056+00:00", "trade", 12.865, 200.0]
["2026-08-28T16:20:55.578056+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:20:55.578681+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:55.578681+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:55.578721+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:55.579187+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:55.705999+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:55.769250+00:00", "trade", 12.865, 1000.0]
["2026-08-28T16:20:55.806568+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:55.872559+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:55.973735+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:57.639993+00:00", "trade", 12.865, 10.0]
["2026-08-28T16:20:57.868003+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:57.868464+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:58.569014+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:59.440186+00:00", "trade", 12.9523, 100.0]
["2026-08-28T16:20:59.529887+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:59.530369+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:59.530434+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:59.530444+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:59.530494+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:59.532398+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:59.557360+00:00", "trade", 12.87, 200.0]
["2026-08-28T16:20:59.557423+00:00", "trade", 12.87, 1150.0]
["2026-08-28T16:20:59.559215+00:00", "trade", 12.865, 500.0]
["2026-08-28T16:20:59.559855+00:00", "trade", 12.865, 1013.0]
["2026-08-28T16:20:59.574659+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:59.728674+00:00", "trade", 12.865, 26.0]
["2026-08-28T16:20:59.796652+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:59.796656+00:00", "trade", 12.87, 500.0]
["2026-08-28T16:20:59.796684+00:00", "trade", 12.87, 83.0]
["2026-08-28T16:20:59.797118+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:59.797270+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:20:59.797273+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:20:59.797273+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:20:59.797609+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:59.797799+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:59.797854+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:59.797854+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:59.797909+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:20:59.801643+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:00.000822+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:00.005824+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:00.041408+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:00.054159+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:00.067169+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:00.067635+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:00.069926+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:00.071956+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:00.072537+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:00.101376+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:00.224844+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:00.226373+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:00.245318+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:00.316863+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:00.515801+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:00.516718+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:00.543401+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:00.543406+00:00", "trade", 12.87, 127.0]
["2026-08-28T16:21:00.543436+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:00.543877+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:00.543887+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:00.545661+00:00", "trade", 12.87, 700.0]
["2026-08-28T16:21:00.545662+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:00.545672+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:21:00.545682+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:21:00.545727+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:21:00.545757+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:21:00.545852+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:21:00.545932+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:21:00.545932+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:21:00.545952+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:21:00.545956+00:00", "trade", 12.87, 120.0]
["2026-08-28T16:21:00.545959+00:00", "trade", 12.87, 500.0]
["2026-08-28T16:21:00.545962+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:21:00.545962+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:21:00.545967+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:21:00.545972+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:21:00.545978+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:21:00.546002+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:21:00.546073+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:21:00.546088+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:21:00.546108+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:21:00.546183+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:21:00.546198+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:21:00.546203+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:21:00.546213+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:21:00.546228+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:21:00.546233+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:21:00.546333+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:21:00.546709+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:21:00.546779+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:21:00.546829+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:21:00.546832+00:00", "trade", 12.875, 303.0]
["2026-08-28T16:21:00.546879+00:00", "trade", 12.875, 303.0]
["2026-08-28T16:21:00.547245+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:21:00.547508+00:00", "trade", 12.875, 468.0]
["2026-08-28T16:21:00.548849+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:21:00.549551+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:21:00.550583+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:21:00.616495+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:21:01.040560+00:00", "trade", 12.875, 100.0]
["2026-08-28T16:21:01.111291+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:21:01.111306+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:21:01.225439+00:00", "trade", 12.8732, 5.0]
["2026-08-28T16:21:01.252026+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:21:01.252091+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:21:01.252126+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:21:01.252191+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:21:01.252191+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:21:01.252411+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:21:01.252427+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:21:01.252462+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:21:01.252472+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:21:01.252497+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:21:01.252537+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:21:01.252722+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:21:01.252998+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:21:01.253243+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:21:01.253243+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:21:01.259488+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:21:01.262410+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:21:01.265352+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:21:01.440298+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:21:01.485621+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:21:01.658993+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:21:01.665398+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:21:01.775399+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:21:01.796871+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:21:01.796891+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:01.796891+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:01.796896+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:01.796901+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:01.796961+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:01.796971+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:01.796976+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:01.797186+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:01.797211+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:01.797262+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:01.797282+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:01.797327+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:01.797387+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:01.797392+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:01.797472+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:01.797482+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:01.797487+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:01.797818+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:01.797843+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:01.797843+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:01.797918+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:01.798154+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:01.798384+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:01.799196+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:01.799487+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:01.816274+00:00", "trade", 12.8625, 1900.0]
["2026-08-28T16:21:01.840158+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:01.840620+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:01.841086+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:01.913337+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:02.165046+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:03.419843+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:03.420434+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:03.422975+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:03.423782+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:03.423908+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:03.424238+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:03.427020+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:03.427020+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:03.427566+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:03.442737+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:03.443730+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:03.450385+00:00", "trade", 12.86, 30.0]
["2026-08-28T16:21:03.450391+00:00", "trade", 12.86, 200.0]
["2026-08-28T16:21:03.450588+00:00", "trade", 12.86, 200.0]
["2026-08-28T16:21:03.450652+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:03.450656+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:03.450659+00:00", "trade", 12.86, 400.0]
["2026-08-28T16:21:03.450663+00:00", "trade", 12.86, 25.0]
["2026-08-28T16:21:03.450665+00:00", "trade", 12.86, 1600.0]
["2026-08-28T16:21:03.450668+00:00", "trade", 12.86, 200.0]
["2026-08-28T16:21:03.450671+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:21:03.450725+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:21:03.450756+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:03.450767+00:00", "trade", 12.86, 474.0]
["2026-08-28T16:21:03.450771+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.450782+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.450782+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.450827+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.450832+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.450867+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.450887+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.450887+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.450937+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.450937+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.450962+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.450962+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.451017+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.451047+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.451173+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.451182+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.451253+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.451308+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.451338+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.451353+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.451353+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.451358+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.451358+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.451358+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.451363+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.451363+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.451363+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.451368+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.451383+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.451448+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.451814+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.451839+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.451849+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.451984+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.451984+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.452290+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.452300+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.452320+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.452325+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.452711+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.452781+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.452791+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.453042+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.453287+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.453287+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.453548+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.453553+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.455122+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.456782+00:00", "trade", 12.85, 1.0]
["2026-08-28T16:21:03.476282+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.480667+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:03.481164+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:04.269102+00:00", "trade", 12.8599, 250.0]
["2026-08-28T16:21:04.570012+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:04.575570+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:04.575591+00:00", "trade", 12.85, 75.0]
["2026-08-28T16:21:04.575597+00:00", "trade", 12.85, 955.0]
["2026-08-28T16:21:04.576056+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:04.576056+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:04.576076+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:04.576728+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:04.577672+00:00", "trade", 12.855, 100.0]
["2026-08-28T16:21:04.584887+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:04.802170+00:00", "trade", 12.85, 75.0]
["2026-08-28T16:21:04.978683+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:04.978858+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:05.010536+00:00", "trade", 12.855, 1.0]
["2026-08-28T16:21:05.013446+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:05.015806+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:05.054739+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:05.315343+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:05.317304+00:00", "trade", 12.855, 100.0]
["2026-08-28T16:21:05.318285+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:05.318335+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:05.318335+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:05.318791+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:05.437779+00:00", "trade", 12.85, 36.0]
["2026-08-28T16:21:05.447833+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:05.448715+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:05.449196+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:05.451687+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:05.520135+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:05.577030+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:05.577988+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:05.682020+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:05.715845+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:05.971087+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:05.971087+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:05.971563+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:05.971598+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:06.235475+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:06.235976+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:06.236041+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:06.237205+00:00", "trade", 12.855, 100.0]
["2026-08-28T16:21:06.238426+00:00", "trade", 12.855, 100.0]
["2026-08-28T16:21:06.238480+00:00", "trade", 12.855, 324.0]
["2026-08-28T16:21:06.240405+00:00", "trade", 12.855, 164.0]
["2026-08-28T16:21:06.247905+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:06.276566+00:00", "trade", 12.855, 100.0]
["2026-08-28T16:21:06.277450+00:00", "trade", 12.855, 100.0]
["2026-08-28T16:21:06.278201+00:00", "trade", 12.855, 100.0]
["2026-08-28T16:21:06.278944+00:00", "trade", 12.855, 100.0]
["2026-08-28T16:21:06.279624+00:00", "trade", 12.855, 100.0]
["2026-08-28T16:21:06.280403+00:00", "trade", 12.855, 100.0]
["2026-08-28T16:21:06.377327+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:06.439715+00:00", "trade", 12.855, 100.0]
["2026-08-28T16:21:06.460209+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:06.587742+00:00", "trade", 12.8586, 4.0]
["2026-08-28T16:21:06.812917+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:06.833286+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:07.214216+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:07.214327+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:07.214728+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:07.968871+00:00", "trade", 12.86, 4000.0]
["2026-08-28T16:21:07.970314+00:00", "trade", 12.855, 896.0]
["2026-08-28T16:21:08.003978+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:08.043683+00:00", "trade", 12.855, 1388.0]
["2026-08-28T16:21:08.138789+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:08.338293+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:08.689312+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:09.421999+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:09.633336+00:00", "trade", 12.8514, 1.0]
["2026-08-28T16:21:09.633360+00:00", "trade", 12.8514, 2.0]
["2026-08-28T16:21:10.041782+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:10.041862+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:10.042739+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:10.265278+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:10.265749+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:10.590571+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:10.694227+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:10.740723+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:10.741660+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:10.747108+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:10.768394+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:10.940899+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:11.074707+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:11.146097+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:11.146202+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:11.146497+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:11.146543+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:11.238877+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:11.239233+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:11.239288+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:11.239669+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:12.083334+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:12.083540+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:12.083630+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:12.083650+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:12.084023+00:00", "trade", 12.86, 50.0]
["2026-08-28T16:21:12.084076+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:12.084086+00:00", "trade", 12.86, 1300.0]
["2026-08-28T16:21:12.084612+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:12.106254+00:00", "trade", 12.86, 56.0]
["2026-08-28T16:21:12.106264+00:00", "trade", 12.86, 10.0]
["2026-08-28T16:21:12.106267+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:21:12.106270+00:00", "trade", 12.86, 90.0]
["2026-08-28T16:21:12.106274+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:12.106275+00:00", "trade", 12.86, 128.0]
["2026-08-28T16:21:12.106312+00:00", "trade", 12.86, 10.0]
["2026-08-28T16:21:12.106372+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:21:12.106374+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:12.106379+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:12.106389+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:12.106424+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:12.106439+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:12.106444+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:12.106449+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:12.106499+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:12.106509+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:12.106519+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:12.106524+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:12.106529+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:12.106539+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:12.106539+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:12.106549+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:12.106559+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:12.106725+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:12.106765+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:12.106775+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:12.106778+00:00", "trade", 12.86, 72.0]
["2026-08-28T16:21:12.106835+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:12.106855+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:12.106881+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:12.106930+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:12.106975+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:12.107301+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:12.107928+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:12.108344+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:12.108800+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:12.110228+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:12.209990+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:12.329604+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:12.361395+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:12.361671+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:12.740551+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:12.741002+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:12.812411+00:00", "trade", 12.8796, 64.0]
["2026-08-28T16:21:12.918076+00:00", "trade", 12.865, 524.0]
["2026-08-28T16:21:12.919281+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:12.919837+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:12.940885+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:21:12.942040+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:21:13.132708+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:13.155547+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:13.155563+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:13.279342+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:13.279813+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:13.421241+00:00", "trade", 12.865, 50.0]
["2026-08-28T16:21:13.457039+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:13.457530+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:13.457771+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:14.152442+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:14.153078+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:14.153535+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:14.311926+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:14.701707+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:14.702895+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:14.775474+00:00", "trade", 12.864, 2100.0]
["2026-08-28T16:21:15.040883+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.040959+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.040999+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.054822+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.058145+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.058170+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.080327+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.156403+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.156589+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.156824+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.156954+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.156989+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.157280+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.157325+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.157360+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.157841+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.163690+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.196263+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.268921+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.269001+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.292988+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.337810+00:00", "trade", 12.8639, 100.0]
["2026-08-28T16:21:15.338351+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.338802+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.338922+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.338929+00:00", "trade", 12.8639, 100.0]
["2026-08-28T16:21:15.338956+00:00", "trade", 12.8639, 100.0]
["2026-08-28T16:21:15.338965+00:00", "trade", 12.8639, 200.0]
["2026-08-28T16:21:15.339013+00:00", "trade", 12.8639, 100.0]
["2026-08-28T16:21:15.339151+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:21:15.339168+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.339187+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:21:15.339193+00:00", "trade", 12.8639, 100.0]
["2026-08-28T16:21:15.339221+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:21:15.339233+00:00", "trade", 12.8639, 100.0]
["2026-08-28T16:21:15.339251+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:21:15.339281+00:00", "trade", 12.86, 200.0]
["2026-08-28T16:21:15.339488+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.339488+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.339563+00:00", "trade", 12.8639, 100.0]
["2026-08-28T16:21:15.339587+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:21:15.339599+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.339614+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:21:15.339624+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.339624+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.339642+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:21:15.340300+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.397279+00:00", "trade", 12.86, 25.0]
["2026-08-28T16:21:15.397882+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.397922+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.405189+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.502701+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.555747+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.555802+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.555843+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.555913+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.556334+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.556860+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.590239+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.591625+00:00", "trade", 12.8893, 140.0]
["2026-08-28T16:21:15.626501+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.627713+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.628154+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.699639+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.760068+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.767791+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.767791+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.768277+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.768623+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.768658+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.769074+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.785929+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.785950+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.797527+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.797642+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.815841+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.816076+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.816166+00:00", "trade", 12.86, 10.0]
["2026-08-28T16:21:15.816166+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.816169+00:00", "trade", 12.86, 834.0]
["2026-08-28T16:21:15.816181+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.816302+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.816322+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.816322+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:15.816362+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:15.816382+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:15.816387+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:15.816412+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:15.816417+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:15.816432+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:15.816437+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:15.816457+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:15.816463+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:15.816467+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:15.816497+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:15.816617+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:15.816642+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:15.816698+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:15.816708+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:15.816713+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:15.816728+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:15.816763+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:15.816778+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:15.816788+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:15.816808+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:15.816828+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:15.816833+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:15.816863+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:15.816898+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:15.816903+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:15.816968+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:15.816973+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:15.816983+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:15.817013+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:15.817024+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:15.817026+00:00", "trade", 12.86, 24.0]
["2026-08-28T16:21:15.817029+00:00", "trade", 12.86, 1.0]
["2026-08-28T16:21:15.817033+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:15.817194+00:00", "trade", 12.86, 1.0]
["2026-08-28T16:21:15.817498+00:00", "trade", 12.86, 99.0]
["2026-08-28T16:21:15.817498+00:00", "trade", 12.86, 32.0]
["2026-08-28T16:21:15.817500+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:15.817745+00:00", "trade", 12.86, 141.0]
["2026-08-28T16:21:15.818532+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:15.818582+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:15.818587+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:15.819103+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:15.820251+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:15.822742+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:15.824035+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:15.835152+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:15.850799+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:15.875026+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:15.876024+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:15.876059+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:15.993829+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:15.993894+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:15.995292+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:16.001607+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:16.002449+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:16.003948+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:16.051992+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:16.083221+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:16.295587+00:00", "trade", 12.86, 1.0]
["2026-08-28T16:21:16.636300+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:16.636401+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:16.791013+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:16.791098+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:16.791154+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:16.791209+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:16.791219+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:16.791219+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:16.791229+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:16.791234+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:16.791234+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:16.791239+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:16.791279+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:16.791760+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:16.792016+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:16.792076+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:16.792231+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:16.792707+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:16.795805+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:16.795865+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:16.796331+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:16.796481+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:16.958597+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:17.542234+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:17.543051+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:17.543517+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:18.363907+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:18.363967+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:18.363977+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:18.364282+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:18.364308+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:18.364378+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:18.370427+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:18.384130+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:18.395843+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:18.395843+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:18.395908+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:18.396379+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:18.533445+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:18.635678+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:18.656793+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:18.723888+00:00", "trade", 12.9419, 100.0]
["2026-08-28T16:21:18.725255+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:18.725456+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:18.725481+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:18.725491+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:18.725521+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:18.725727+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:18.725802+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:18.726258+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:18.726273+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:18.728944+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:18.735174+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:18.911087+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.309424+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.310091+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.310151+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.310832+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.319834+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.319834+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.319854+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.319854+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.320255+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.597258+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.597484+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.598571+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.627655+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.628152+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.628337+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.628397+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.628623+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.638050+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.638115+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.638601+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.638641+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.657806+00:00", "trade", 12.87, 19.0]
["2026-08-28T16:21:19.658043+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.658363+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.658694+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.662077+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.662248+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.662263+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.662398+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.662458+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.662709+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.664533+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.664593+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.664653+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.664718+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.666969+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.667034+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.677123+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.677123+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.677233+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.677353+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.677674+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.677709+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.687277+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.687357+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.687493+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.687808+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.687954+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.697431+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.697491+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.697657+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.697983+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.698098+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.698394+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.698404+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.698980+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.699065+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.707681+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.708122+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.757284+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.759173+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.759799+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.775587+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.775868+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.776093+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.776123+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.776624+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.778865+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.779246+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.779306+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.779346+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.779827+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.779892+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.780253+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.780323+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.780383+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.780865+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.780895+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.781311+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.781426+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.781426+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.781857+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.781942+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.781982+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.782042+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.782097+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.782428+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.782428+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.782904+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.782924+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.783015+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.783070+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.783386+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.785546+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.785972+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.785972+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.796507+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.917209+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.932029+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.932029+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.942534+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.942624+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.942664+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.945882+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.982213+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.982359+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:19.982830+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:20.112678+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:20.113154+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:20.437951+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:20.438548+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:20.526059+00:00", "trade", 12.87, 848.0]
["2026-08-28T16:21:20.526627+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:20.526908+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:20.527148+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:20.527384+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:20.527629+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:20.528922+00:00", "trade", 12.865, 1.0]
["2026-08-28T16:21:20.529870+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:20.536551+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:20.537032+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:20.537057+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:20.650502+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:20.792063+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:20.792078+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:20.805074+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:20.805520+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:20.814499+00:00", "trade", 12.865, 37.0]
["2026-08-28T16:21:20.820105+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:20.824425+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:20.928492+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.062190+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.062641+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.163220+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.361356+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.463429+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.473437+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.473442+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.533570+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.533701+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.534011+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.538687+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.538707+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.538723+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.539058+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.539139+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.539424+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.542111+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.551282+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.551769+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.551844+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.552295+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.552305+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.552776+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.569877+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.570348+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.570388+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.570408+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.570533+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.570744+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.570839+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.570889+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.571200+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.571240+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.571285+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.571706+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.572152+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.599116+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.602374+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.621088+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.784943+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.785424+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.785549+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.785910+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.786381+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:21.789278+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:22.313709+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:22.422298+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:22.422308+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:22.422834+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:22.422909+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:22.422924+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:22.647784+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:22.647789+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:22.647804+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:22.647804+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:22.648029+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:22.648315+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:22.648380+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:22.648540+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:22.648761+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:22.649197+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:22.649222+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:22.681624+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:22.692841+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:22.722912+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:22.723413+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:22.860850+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:22.860945+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:22.861151+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:22.861266+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:22.861326+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:22.861326+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:22.861612+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:22.861717+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:22.861717+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:22.861737+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:22.861767+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:22.862073+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:22.862529+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:22.910403+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:22.910538+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:22.910588+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:22.910588+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:23.345051+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:23.345051+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:23.419648+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:23.762919+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:23.762924+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:23.762944+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:23.762944+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:23.774657+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:23.774742+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:24.040669+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:24.040689+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:24.060853+00:00", "trade", 12.865, 1900.0]
["2026-08-28T16:21:24.681247+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:24.681607+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:24.681698+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:24.681878+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:24.681918+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:24.706166+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:24.735014+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:24.768785+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:24.923663+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:24.923693+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:24.936493+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:24.936508+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:25.165187+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:25.267320+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:25.303515+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:25.303515+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:25.303536+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:25.303566+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:25.373883+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:25.373928+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:25.425947+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:25.427200+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:25.427285+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:25.429710+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:25.529488+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:25.588513+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:25.679088+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:25.679098+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:25.679108+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:25.679118+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:25.680045+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:25.680181+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:26.068589+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:26.085700+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:26.097011+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:26.097026+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:26.097518+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:26.097533+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:26.259853+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:26.304429+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:26.304941+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:26.304946+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:26.329624+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:26.329704+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:26.348003+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:26.348419+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:26.349106+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:26.422134+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:26.422645+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:26.557060+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:26.576892+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:26.576902+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:26.587422+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:26.611153+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:26.611153+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:26.611630+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:26.611980+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:26.749883+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:26.750354+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:26.861884+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:26.862325+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:27.305739+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:27.330919+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:27.596541+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:27.920105+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:27.966380+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:28.323629+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:28.377928+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:28.378539+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:28.448987+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:28.449458+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:28.449904+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:28.465291+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:28.565804+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:28.655588+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:28.776761+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:28.777207+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:28.956824+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:29.207905+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:29.208347+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:29.208777+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:29.283014+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:29.567405+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:29.795146+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:29.795161+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:29.795176+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:29.795186+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:29.809872+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:29.810077+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:29.810097+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:29.810372+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:29.810618+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:30.000850+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:30.146808+00:00", "trade", 12.865, 800.0]
["2026-08-28T16:21:30.147930+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:30.148742+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:30.148837+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:30.149198+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:30.149218+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:30.149218+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:30.163111+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:30.163497+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:30.163968+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:30.314912+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:30.314962+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:30.418067+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:30.418072+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:30.462718+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:30.487422+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:30.571376+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:30.571722+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:30.571742+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:30.594662+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:30.594677+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:30.594677+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:30.595113+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:30.595153+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:30.595153+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:30.636035+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:30.641954+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:30.656183+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:30.917695+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:30.918085+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:30.944684+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:31.021456+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:31.082070+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:31.281710+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:31.385907+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:31.385932+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:31.460164+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:31.460184+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:31.483309+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:31.679440+00:00", "trade", 12.865, 250.0]
["2026-08-28T16:21:31.680979+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:31.681239+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:31.682833+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:31.756057+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:31.756237+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:31.922452+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:31.923375+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:31.935087+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:31.938922+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:31.946124+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:31.946124+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:32.044878+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:32.044878+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:32.049640+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:32.165310+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:32.170111+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:32.170111+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:32.212652+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:32.212652+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:32.212682+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:32.222641+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:32.227136+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:32.227167+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:32.387543+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:32.387548+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:32.399591+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:32.599151+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:32.614748+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:32.694663+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:32.760199+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:32.899226+00:00", "trade", 12.86, 49.0]
["2026-08-28T16:21:32.900156+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:32.900156+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:32.900171+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:32.900723+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:32.901730+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:32.972744+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:32.973596+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:32.973606+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:32.974092+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:32.974097+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:33.071253+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:33.071263+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:33.121301+00:00", "trade", 12.865, 1000.0]
["2026-08-28T16:21:33.122319+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:33.122350+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:33.122590+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:33.403036+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:33.403036+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:33.424097+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:33.424132+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:33.424207+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:33.424222+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:33.424753+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:33.427284+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:33.430953+00:00", "trade", 12.865, 10.0]
["2026-08-28T16:21:33.431001+00:00", "trade", 12.865, 10.0]
["2026-08-28T16:21:33.440776+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:33.440781+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:33.440796+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:33.440796+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:33.441227+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:33.442049+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:33.442084+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:33.442164+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:33.442255+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:33.487643+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:33.488660+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:33.805433+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:33.834447+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:33.836792+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:33.836807+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:33.860925+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:33.860925+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:33.926852+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:33.952623+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:34.017942+00:00", "trade", 12.9399, 100.0]
["2026-08-28T16:21:34.068623+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:34.068654+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:34.075330+00:00", "trade", 12.86, 78.0]
["2026-08-28T16:21:34.075333+00:00", "trade", 12.86, 800.0]
["2026-08-28T16:21:34.075423+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:21:34.075426+00:00", "trade", 12.86, 84.0]
["2026-08-28T16:21:34.075433+00:00", "trade", 12.86, 1600.0]
["2026-08-28T16:21:34.075433+00:00", "trade", 12.86, 400.0]
["2026-08-28T16:21:34.075439+00:00", "trade", 12.86, 14.0]
["2026-08-28T16:21:34.075517+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:21:34.075685+00:00", "quote", 12.85, 12.87]
["2026-08-28T16:21:34.075711+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:34.075816+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:34.075851+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:34.075866+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:34.075952+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:34.075986+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:34.076006+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:34.076036+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:34.076056+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:34.076101+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:34.076151+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:34.076217+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:34.076237+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:34.076272+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:34.076517+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:34.076653+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:34.076663+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:34.076688+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:34.076708+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:34.076807+00:00", "trade", 12.855, 90.0]
["2026-08-28T16:21:34.076998+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:34.077369+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:34.077389+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:34.077425+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:34.077455+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:34.077464+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:34.077610+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:34.077660+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:34.077710+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:34.077916+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:34.077951+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:34.078006+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:34.078016+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:34.078051+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:34.078763+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:34.080983+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:34.081649+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:34.089310+00:00", "trade", 12.855, 100.0]
["2026-08-28T16:21:34.109970+00:00", "trade", 12.855, 451.0]
["2026-08-28T16:21:34.111437+00:00", "trade", 12.855, 1449.0]
["2026-08-28T16:21:34.113816+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:34.164461+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:34.450907+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:34.793341+00:00", "trade", 12.855, 276.0]
["2026-08-28T16:21:36.609237+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:36.613211+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:36.981426+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:36.991034+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:36.992362+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:37.274353+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:37.978261+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:38.577430+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:38.577455+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:38.577550+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:38.577610+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:38.577695+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:38.577710+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:38.577710+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:38.578583+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:38.581274+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:38.581479+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:38.581795+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:38.593350+00:00", "trade", 12.86, 25.0]
["2026-08-28T16:21:38.593350+00:00", "trade", 12.86, 33.0]
["2026-08-28T16:21:38.593353+00:00", "trade", 12.86, 75.0]
["2026-08-28T16:21:38.593355+00:00", "trade", 12.86, 267.0]
["2026-08-28T16:21:38.593371+00:00", "trade", 12.86, 25.0]
["2026-08-28T16:21:38.593385+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:21:38.593395+00:00", "trade", 12.86, 8.0]
["2026-08-28T16:21:38.593473+00:00", "trade", 12.86, 75.0]
["2026-08-28T16:21:38.593563+00:00", "trade", 12.86, 4.0]
["2026-08-28T16:21:38.593596+00:00", "trade", 12.86, 1.0]
["2026-08-28T16:21:38.593924+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:38.593936+00:00", "trade", 12.86, 40.0]
["2026-08-28T16:21:38.593954+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:38.594029+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:38.594050+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:38.594050+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:38.594054+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:38.594064+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:38.594086+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:21:38.594124+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:38.594149+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:38.594165+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:38.594183+00:00", "trade", 12.86, 25.0]
["2026-08-28T16:21:38.594195+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:38.594195+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:38.594290+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:38.594320+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:38.594335+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:38.594340+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:38.594423+00:00", "trade", 12.865, 545.0]
["2026-08-28T16:21:38.594441+00:00", "trade", 12.865, 545.0]
["2026-08-28T16:21:38.594696+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:38.594700+00:00", "trade", 12.865, 545.0]
["2026-08-28T16:21:38.594756+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:38.594756+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:38.594806+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:38.594841+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:38.595292+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:38.595443+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:38.595443+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:38.595818+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:38.601397+00:00", "trade", 12.865, 57.0]
["2026-08-28T16:21:38.604399+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:38.617374+00:00", "trade", 12.865, 460.0]
["2026-08-28T16:21:38.703736+00:00", "trade", 12.8601, 1000.0]
["2026-08-28T16:21:38.967622+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:39.257401+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:39.257456+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:39.358105+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:39.711711+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:21:39.711711+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:21:39.711714+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:21:39.711714+00:00", "trade", 12.86, 730.0]
["2026-08-28T16:21:39.711716+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:39.711921+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:39.712157+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:39.712242+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:39.712242+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:39.712302+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:39.712397+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:39.712427+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:39.712432+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:39.712663+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:39.712663+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:39.712904+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:39.713159+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:39.714963+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:39.794217+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:39.810370+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:39.824915+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:39.829200+00:00", "trade", 12.865, 771.0]
["2026-08-28T16:21:39.921550+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:39.922001+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:40.007594+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:40.083374+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:40.139595+00:00", "trade", 12.8616, 1900.0]
["2026-08-28T16:21:40.516489+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:40.868039+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:41.781280+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:41.789554+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:41.902578+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:41.934424+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:42.077579+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:42.077629+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:42.078396+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:42.484982+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:42.544759+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:42.544769+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:42.545205+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:42.545952+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:42.550608+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:42.582900+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:42.587486+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:21:42.611688+00:00", "quote", 12.85, 12.87]
["2026-08-28T16:21:42.611743+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:42.611759+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:42.611769+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:42.611773+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:42.611794+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:42.611824+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:42.611839+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:42.611849+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:42.611854+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:42.612109+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:42.612109+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:42.612124+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:21:42.612146+00:00", "trade", 12.86, 5.0]
["2026-08-28T16:21:42.612170+00:00", "trade", 12.86, 25.0]
["2026-08-28T16:21:42.612190+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:42.612275+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:42.612280+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:42.612280+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:42.612340+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:42.612370+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:42.612400+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:42.612565+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:42.612651+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:42.612666+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:42.612696+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:42.612981+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:42.613002+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:42.614044+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:42.614470+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:42.614500+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:42.614631+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:42.614941+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:42.701396+00:00", "trade", 12.9372, 100.0]
["2026-08-28T16:21:42.988704+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:42.989511+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:43.227783+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:43.247869+00:00", "trade", 12.86, 33.0]
["2026-08-28T16:21:43.248733+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:43.248747+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:43.249695+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:43.249755+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:43.249805+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:43.251436+00:00", "trade", 12.855, 300.0]
["2026-08-28T16:21:43.251665+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:43.251674+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:43.251679+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:43.251694+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:43.251709+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:43.254190+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:43.257682+00:00", "trade", 12.855, 675.0]
["2026-08-28T16:21:43.258268+00:00", "trade", 12.855, 1350.0]
["2026-08-28T16:21:43.258695+00:00", "trade", 12.855, 675.0]
["2026-08-28T16:21:43.396358+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:43.496212+00:00", "trade", 12.85, 176.0]
["2026-08-28T16:21:43.496215+00:00", "trade", 12.85, 400.0]
["2026-08-28T16:21:43.496702+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:43.496723+00:00", "trade", 12.85, 444.0]
["2026-08-28T16:21:43.497158+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:43.497158+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:43.497634+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:43.527786+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:43.539443+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:43.539890+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:43.539895+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:43.540336+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:43.540361+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:43.575895+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:43.616577+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:43.616888+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:43.616973+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:43.617038+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:43.618692+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:43.619158+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:43.619173+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:43.619188+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:43.628559+00:00", "trade", 12.855, 80.0]
["2026-08-28T16:21:43.629247+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:43.629247+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:43.748749+00:00", "trade", 12.855, 1118.0]
["2026-08-28T16:21:44.066752+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:44.067198+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:44.136272+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:44.211776+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:44.230225+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:44.475253+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:44.986001+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:44.986733+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:44.987320+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:44.996336+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:45.058850+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:45.167253+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:45.169573+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:45.203754+00:00", "trade", 12.86, 3.0]
["2026-08-28T16:21:45.408995+00:00", "trade", 12.8556, 23.0]
["2026-08-28T16:21:45.663547+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:45.667431+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:45.675831+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:45.729945+00:00", "trade", 12.855, 168.0]
["2026-08-28T16:21:45.730174+00:00", "trade", 12.855, 100.0]
["2026-08-28T16:21:45.730378+00:00", "trade", 12.855, 100.0]
["2026-08-28T16:21:45.730459+00:00", "trade", 12.855, 100.0]
["2026-08-28T16:21:45.730946+00:00", "trade", 12.855, 100.0]
["2026-08-28T16:21:45.737478+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:45.737939+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:45.740758+00:00", "trade", 12.855, 100.0]
["2026-08-28T16:21:45.742444+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:46.347212+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:46.347212+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:46.347237+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:46.347703+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:46.349136+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:46.522113+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:46.555387+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:46.568082+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:46.668791+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:46.669713+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:46.770373+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:46.772588+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:46.806027+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:46.932132+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:46.935610+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:47.064813+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:47.065384+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:47.147163+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:47.167406+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:47.167867+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:47.194331+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:47.297932+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:47.361072+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:47.462884+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:47.768705+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:48.471746+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:48.487198+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:48.487278+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:48.487654+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:48.630414+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:48.631226+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:48.654630+00:00", "trade", 12.855, 1.0]
["2026-08-28T16:21:49.069046+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:49.069447+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:49.069587+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:49.069983+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:49.171399+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:49.533742+00:00", "trade", 12.9361, 100.0]
["2026-08-28T16:21:50.469543+00:00", "trade", 12.85, 400.0]
["2026-08-28T16:21:50.470075+00:00", "trade", 12.855, 630.0]
["2026-08-28T16:21:50.738048+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:50.949240+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:52.134742+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:52.135469+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:53.016508+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:53.016969+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:53.061602+00:00", "trade", 12.855, 10.0]
["2026-08-28T16:21:53.066056+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:53.571728+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:53.571743+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:53.572184+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:53.572475+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:53.673264+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:53.673715+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:53.674572+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:53.675439+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:53.681123+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:53.786729+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:54.071315+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:54.077109+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:54.178460+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:54.178941+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:54.281450+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:54.346815+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:54.448572+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:54.466049+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:54.570828+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:55.393969+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:55.778734+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:55.779781+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:55.780222+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:55.938964+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:56.198631+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:56.547496+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:57.322837+00:00", "trade", 12.8509, 1900.0]
["2026-08-28T16:21:57.659202+00:00", "trade", 12.9353, 100.0]
["2026-08-28T16:21:58.076615+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:58.084945+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:58.085617+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:58.085752+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:58.086519+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:58.086809+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:58.087135+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:58.087566+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:21:58.087621+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:21:58.087641+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:21:58.087671+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:21:58.087705+00:00", "trade", 12.85, 5.0]
["2026-08-28T16:21:58.087707+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:21:58.087717+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:21:58.087724+00:00", "trade", 12.85, 8.0]
["2026-08-28T16:21:58.087732+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.087757+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.087762+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.087787+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.087832+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.087862+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.087862+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.087873+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.087937+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.087947+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.088158+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.088178+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.088218+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.088303+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.088304+00:00", "trade", 12.85, 2.0]
["2026-08-28T16:21:58.088333+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.088358+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.088400+00:00", "trade", 12.85, 75.0]
["2026-08-28T16:21:58.088451+00:00", "trade", 12.85, 195.0]
["2026-08-28T16:21:58.088594+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.088599+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.088734+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.088784+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.088799+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.089055+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.089125+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.089140+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.089230+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.089295+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.089315+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.089691+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.089741+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.089746+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.089776+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.089781+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.089827+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.089922+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.090002+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.090087+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.090137+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.090147+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.090198+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.090213+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.090243+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.090258+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.090263+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.090273+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.090323+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.090463+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.090463+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.090714+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.151549+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.161657+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.161903+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.263615+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.263966+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.326855+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.327732+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.573296+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.573642+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.584452+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.586958+00:00", "trade", 12.85, 69.0]
["2026-08-28T16:21:58.586998+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.587344+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.587439+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.588878+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.588933+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:58.720175+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:59.240501+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:21:59.283709+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:21:59.283724+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:59.283732+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:21:59.283734+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:59.283739+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:59.283744+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:59.283749+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:59.283749+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:59.283770+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:59.283770+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:59.283850+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:59.283885+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:59.284371+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:59.284421+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:59.284446+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:59.284471+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:59.284707+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:59.284762+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:59.285398+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:59.285684+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:59.286140+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:59.286506+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:59.288811+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:21:59.415938+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:00.000869+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:00.605912+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:00.612457+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:00.612933+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:00.615710+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:00.649170+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:01.033884+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:01.079808+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:01.335651+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:01.335802+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:01.335932+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:01.336007+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:01.336172+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:01.336628+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:01.342197+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:01.342217+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:01.342227+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:01.342688+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:01.342999+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:01.343054+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:01.343149+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:01.343209+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:01.345319+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:01.346347+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:01.381074+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:02.076457+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:02.077845+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:02.381562+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:02.551711+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:02.552102+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:02.575177+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:02.815970+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:02.824520+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:02.952083+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:03.094542+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:03.103062+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:03.267593+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:03.648218+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:03.648403+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:03.648483+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:03.675758+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:03.675783+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:03.809331+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:03.810007+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:03.813952+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:03.814287+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:03.844028+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:03.867770+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:03.868717+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:03.892107+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:03.893476+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:03.908150+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:03.989970+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:03.996505+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:04.028672+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:04.028948+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:04.029223+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:04.030967+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:04.043372+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:04.173792+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:04.180227+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:04.271695+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:04.290153+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:04.338043+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:04.341405+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:04.341411+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:04.341475+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:04.341616+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:04.341796+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:04.342683+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:04.343149+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:04.830167+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:04.831249+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:05.058785+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:05.072483+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:05.374468+00:00", "trade", 12.8512, 4.0]
["2026-08-28T16:22:05.374823+00:00", "trade", 12.8512, 1.0]
["2026-08-28T16:22:05.454130+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:05.469496+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:06.139078+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:06.141098+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:06.232535+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:06.232565+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:06.232976+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:06.236058+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:06.236499+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:06.236514+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:06.236955+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:06.237391+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:06.337945+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:06.619034+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:06.720811+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:06.811921+00:00", "trade", 12.8598, 11.0]
["2026-08-28T16:22:07.383580+00:00", "trade", 12.855, 26.0]
["2026-08-28T16:22:08.198874+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:08.199741+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:08.396483+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:08.399666+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:08.399891+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:08.399992+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:08.400157+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:08.400292+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:08.400803+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:08.402798+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:08.402803+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:08.417864+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:08.427657+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:08.444958+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:08.453330+00:00", "trade", 12.855, 100.0]
["2026-08-28T16:22:08.496295+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:08.621638+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:08.706716+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:08.879957+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:08.962353+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:09.157271+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:09.213345+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:09.611471+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:09.876230+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:09.890018+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:09.890650+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:09.890835+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:09.890835+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:09.890840+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:09.890970+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:09.891111+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:09.894434+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:09.905159+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:09.909590+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:09.910051+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:09.910446+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:22:09.911133+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:09.912291+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:09.913188+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:09.913614+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:09.926465+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:09.926941+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:09.927402+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:11.117133+00:00", "trade", 12.8501, 167.0]
["2026-08-28T16:22:11.134395+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:11.186113+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:11.188294+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:11.188745+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:11.219468+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:11.300804+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:22:11.301758+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:11.301793+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:11.301828+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:11.301854+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:11.301994+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:11.302069+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:11.302264+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:11.302375+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:11.302445+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:11.369058+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:11.369760+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:11.371830+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:11.375218+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:11.551011+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:11.551422+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:11.569605+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:11.750941+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:11.751121+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:11.751793+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:11.752420+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:11.773733+00:00", "trade", 12.86, 200.0]
["2026-08-28T16:22:11.774342+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:11.774377+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:11.774572+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:11.786180+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:11.924988+00:00", "trade", 12.8685, 169.0]
["2026-08-28T16:22:11.957141+00:00", "trade", 12.8588, 65.0]
["2026-08-28T16:22:12.015360+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:12.023514+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:12.232019+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:12.232195+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:12.232450+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:12.232831+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:12.402364+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:12.660082+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:12.660157+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:12.660232+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:12.660332+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:12.660568+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:12.662553+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:12.670011+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:12.685848+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:12.685873+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:12.686019+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:12.686871+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:12.696759+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:12.705869+00:00", "trade", 12.855, 104.0]
["2026-08-28T16:22:12.741310+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:12.751800+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:12.953128+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:12.953143+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:13.038596+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:13.038622+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:13.059872+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:13.071906+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:13.149114+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:13.159509+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:13.159509+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:13.310294+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:22:13.310294+00:00", "trade", 12.86, 300.0]
["2026-08-28T16:22:13.310805+00:00", "trade", 12.86, 400.0]
["2026-08-28T16:22:13.310805+00:00", "trade", 12.86, 1000.0]
["2026-08-28T16:22:13.310823+00:00", "trade", 12.86, 600.0]
["2026-08-28T16:22:13.310833+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:13.311275+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:13.311413+00:00", "trade", 12.855, 117.0]
["2026-08-28T16:22:13.321795+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:13.351961+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:13.352407+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:13.352442+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:13.380238+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:13.380534+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:13.381827+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:13.473214+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:13.473250+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:13.513124+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:13.513570+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:13.624839+00:00", "trade", 12.86, 1900.0]
["2026-08-28T16:22:13.625966+00:00", "trade", 12.855, 183.0]
["2026-08-28T16:22:13.673566+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:13.673611+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:13.678417+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:13.755701+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:13.756157+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:13.951261+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:13.959034+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:13.985146+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:13.985176+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:13.985176+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:13.985191+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:13.985637+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:13.985662+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:14.012912+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:14.019453+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:14.019468+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:14.019924+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:14.098185+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:14.098185+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:14.099177+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:14.346996+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:14.410903+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:14.410923+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:14.411379+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:14.590956+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:14.590956+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:14.591141+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:14.591187+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:14.591202+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:14.655249+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:14.655565+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:14.655720+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:14.673176+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:14.673362+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:14.684238+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:14.684268+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:14.684559+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:14.684563+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:14.685055+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:14.993999+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:14.993999+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:14.994154+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:14.997512+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:15.028601+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:15.071468+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:15.332809+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:15.343009+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:15.564265+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:15.567913+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:15.590802+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:15.683503+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:15.716376+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:15.834071+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:15.975647+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:15.976690+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:15.990232+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:16.041223+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:16.046185+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:16.173758+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:16.174384+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:16.253122+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:16.253177+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:16.254736+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:16.254742+00:00", "trade", 12.85, 310.0]
["2026-08-28T16:22:16.255212+00:00", "trade", 12.85, 400.0]
["2026-08-28T16:22:16.255232+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:16.255239+00:00", "trade", 12.85, 300.0]
["2026-08-28T16:22:16.255663+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:16.255708+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:16.255748+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:16.294490+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:16.295432+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:16.297841+00:00", "trade", 12.85, 30.0]
["2026-08-28T16:22:16.297865+00:00", "trade", 12.85, 790.0]
["2026-08-28T16:22:16.297868+00:00", "trade", 12.85, 200.0]
["2026-08-28T16:22:16.297868+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:16.297970+00:00", "trade", 12.85, 5.0]
["2026-08-28T16:22:16.298063+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:22:16.298134+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:22:16.298144+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:22:16.298389+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.298391+00:00", "trade", 12.85, 195.0]
["2026-08-28T16:22:16.298404+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.298409+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.298415+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.298419+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.298419+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.298439+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.298454+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.298469+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.298495+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.298495+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.298540+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.298555+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.298570+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.298585+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.298635+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.298780+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.299833+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.300073+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.300369+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.300382+00:00", "trade", 12.85, 85.0]
["2026-08-28T16:22:16.300389+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.300850+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.301111+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.301953+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.312528+00:00", "trade", 12.85, 30.0]
["2026-08-28T16:22:16.312849+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.313119+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.313134+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.324932+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.333948+00:00", "trade", 12.84, 75.0]
["2026-08-28T16:22:16.333949+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.333951+00:00", "trade", 12.84, 1705.0]
["2026-08-28T16:22:16.334445+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.334450+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.334504+00:00", "trade", 12.845, 177.0]
["2026-08-28T16:22:16.336239+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.336239+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.336720+00:00", "trade", 12.845, 60.0]
["2026-08-28T16:22:16.339407+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.484271+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.484717+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.517260+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.517290+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.517330+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.517716+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.517786+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.620320+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.620766+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.675761+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.783833+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.892191+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.902991+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:16.939844+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:17.039731+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:17.200814+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:17.210487+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:17.210557+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:17.210773+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:17.210903+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:17.210948+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:17.210948+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:17.211023+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:17.211154+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:17.211254+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:17.215213+00:00", "trade", 12.85, 1350.0]
["2026-08-28T16:22:17.215299+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:17.216186+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:17.244764+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:17.249329+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:17.297379+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:17.302777+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:17.302862+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:17.303578+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:17.304190+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:17.304581+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:17.304661+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:17.312404+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:17.314755+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:17.321601+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:17.324588+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:17.324608+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:17.324618+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:17.324659+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:17.324849+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:17.326428+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:17.329575+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:17.329811+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:17.329951+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:17.329961+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:17.330267+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:17.336036+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:17.345974+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:17.348240+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:17.398715+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:17.475547+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:22:17.475622+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:22:17.475648+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:22:17.475648+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:22:17.475708+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:22:17.476028+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:22:17.476043+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:22:17.476043+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:22:17.476043+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:22:17.476063+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:22:17.476094+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:22:17.476096+00:00", "trade", 12.85, 75.0]
["2026-08-28T16:22:17.476103+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:22:17.476504+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:17.476750+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:17.476754+00:00", "trade", 12.85, 75.0]
["2026-08-28T16:22:17.477422+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:17.477617+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:17.477777+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:17.477978+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:17.478018+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:17.478058+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:17.478133+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:17.478158+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:17.478183+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:17.478439+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:17.478479+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:17.478720+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:17.479807+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:17.480429+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:17.480439+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:17.483015+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:17.581454+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:17.587473+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:17.587704+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:17.587939+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:17.635142+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:17.735981+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:17.740803+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:17.754986+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:17.754986+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:17.868541+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:18.029769+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:18.669345+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:18.698931+00:00", "trade", 12.855, 100.0]
["2026-08-28T16:22:18.699401+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:18.699567+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:18.699602+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:18.699612+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:18.700068+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:18.700118+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:18.746939+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:18.752728+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:18.753049+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:18.753074+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:18.753495+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:18.793886+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:18.793926+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:18.838036+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:18.838041+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:19.017291+00:00", "trade", 12.9322, 100.0]
["2026-08-28T16:22:19.404752+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:19.454009+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:19.454446+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:19.508278+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:19.840508+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:19.885465+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:19.886121+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:19.886598+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:20.037346+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:20.037346+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:20.037506+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:20.037807+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:20.039075+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:20.468631+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:20.468751+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:20.468751+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:20.468771+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:20.468811+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:20.469252+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:20.503679+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:20.561983+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:20.582497+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:20.772238+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:21.057741+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:21.076085+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:21.091105+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:21.171902+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:21.171963+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:21.172008+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:21.172028+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:21.172494+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:21.444149+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:21.444149+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:21.506463+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:21.506588+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:21.522325+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:21.575772+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:21.763087+00:00", "trade", 12.85, 24.0]
["2026-08-28T16:22:21.812415+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:21.812425+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:21.812435+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:21.812480+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:21.813207+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:21.813713+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:21.822970+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:21.823411+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:22.115591+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:22.115591+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:22.115886+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:22.124632+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:22.124767+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:22.124782+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:22.125710+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:22.193576+00:00", "trade", 12.9321, 100.0]
["2026-08-28T16:22:22.194924+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:22.427622+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:22.427968+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:22.428108+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:22.428424+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:22.428865+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:22.442232+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:22.442698+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:22.445164+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:22.489008+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:22.688262+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:22.703438+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:22.703518+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:22.704460+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:23.031352+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:23.031397+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:23.055820+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:23.418327+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:23.420412+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:23.550802+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:23.625675+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:23.705464+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:23.705960+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:23.884264+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:24.215732+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:24.216168+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:24.293341+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:24.394011+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:24.524701+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:24.533583+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:24.540434+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:24.576731+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:24.741928+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:25.529039+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:25.529530+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:25.534146+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:25.534617+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:25.589177+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:25.589177+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:25.590525+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:25.590951+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:25.590996+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:25.600153+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:25.600619+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:25.635913+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:25.648072+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:25.649249+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:25.650061+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:25.650076+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:25.732156+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:25.958760+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:26.248398+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:26.249125+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:26.249862+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:26.249867+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:26.249892+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:26.249927+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:26.251661+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:26.252213+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:26.542006+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:26.542031+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:26.543856+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:26.567213+00:00", "trade", 12.8512, 65.0]
["2026-08-28T16:22:26.567788+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:26.691306+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:26.755058+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:26.755153+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:26.755308+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:26.789294+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.789364+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.789384+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.789389+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.789429+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.789439+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.789444+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.789459+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.789485+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.789485+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.789685+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.789705+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.789760+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.789870+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.789870+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.789880+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.789926+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.789940+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.789976+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.789981+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.789991+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.790246+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.790246+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.790266+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.790271+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.790316+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.790462+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.790582+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.790622+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.790737+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.790777+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.790777+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.790923+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.790943+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.791279+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.791279+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.791281+00:00", "trade", 12.845, 206.0]
["2026-08-28T16:22:26.791424+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.791429+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.791612+00:00", "trade", 12.845, 200.0]
["2026-08-28T16:22:26.791725+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.791765+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.791765+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.791915+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.791915+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.792221+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.792246+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.793681+00:00", "trade", 12.845, 194.0]
["2026-08-28T16:22:26.794075+00:00", "trade", 12.845, 200.0]
["2026-08-28T16:22:26.794391+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.826693+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.827715+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.827800+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.828176+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.829735+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.829755+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.836255+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:26.995356+00:00", "trade", 12.845, 105.0]
["2026-08-28T16:22:27.050570+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:27.066783+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:27.168991+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:27.275820+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:27.410320+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:27.410846+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:27.445804+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:27.507576+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:27.508037+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:27.561539+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:27.563148+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:27.563148+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:27.563158+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:27.563163+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:27.563173+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:27.563183+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:27.563263+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:27.563631+00:00", "trade", 12.845, 100.0]
["2026-08-28T16:22:27.563835+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:27.563840+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:27.563870+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:27.563880+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:27.564286+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:27.569032+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:27.583787+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:27.584444+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:27.604306+00:00", "trade", 12.845, 200.0]
["2026-08-28T16:22:27.609273+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:27.628208+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:27.628213+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:27.629481+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:27.661592+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:27.662690+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:27.664775+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:27.666028+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:27.673029+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:28.021663+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:28.391637+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:28.446057+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:28.548916+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:29.318541+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:29.318901+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:29.330309+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:29.363011+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:29.441563+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:29.478010+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:29.479057+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:29.479227+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:29.488459+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:29.488474+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:29.488940+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:29.489417+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:29.493416+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:29.500017+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:29.515328+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:29.515353+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:29.519869+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:29.523883+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:29.540092+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:29.540092+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:29.540222+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:29.560365+00:00", "trade", 12.84, 3.0]
["2026-08-28T16:22:29.560801+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:29.561287+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:29.565417+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:29.579872+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:29.582373+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:29.584613+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:29.634256+00:00", "trade", 12.9307, 600.0]
["2026-08-28T16:22:29.636080+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:29.650951+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:29.684355+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:29.684365+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:29.684625+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:29.689858+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:29.693923+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:29.693933+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:29.693963+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:29.695306+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:29.782719+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:29.782844+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:29.964576+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:29.988262+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:30.000932+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:30.059477+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:30.100143+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:30.208130+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:30.215733+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:30.381823+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:30.382023+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:30.382344+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:30.382890+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:30.383131+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:30.383141+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:30.395310+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:30.395756+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:30.563048+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:30.604031+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:30.626494+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:30.626510+00:00", "trade", 12.84, 200.0]
["2026-08-28T16:22:30.626513+00:00", "trade", 12.84, 38.0]
["2026-08-28T16:22:30.626965+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:30.626965+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:30.626980+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:30.627507+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:30.629085+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:30.633250+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:22:30.896832+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:30.898285+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:30.917416+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:31.011685+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:31.012161+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:31.012161+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:31.012577+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:31.019964+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:31.023017+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:31.023362+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:31.129364+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:31.152159+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:31.295374+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:31.324588+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:31.433472+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:31.564433+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:31.566117+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:31.567836+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:31.932157+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:31.932518+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:32.091566+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:32.256157+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:32.256423+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:32.256884+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:32.420307+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:32.420398+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:32.420427+00:00", "trade", 12.84, 1.0]
["2026-08-28T16:22:32.420427+00:00", "trade", 12.84, 76.0]
["2026-08-28T16:22:32.492670+00:00", "trade", 12.84, 20.0]
["2026-08-28T16:22:33.029576+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.029936+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.038707+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.039188+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.091142+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.093903+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.093989+00:00", "trade", 12.84, 200.0]
["2026-08-28T16:22:33.093989+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:22:33.094009+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.094019+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.094029+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.094284+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.094535+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.094545+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.094600+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.094726+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.094751+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.097928+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.103231+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.204561+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.429326+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.429762+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.429842+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.521931+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.528702+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.540756+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.572932+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.580440+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.580443+00:00", "trade", 12.84, 290.0]
["2026-08-28T16:22:33.580871+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.580911+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.580971+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.581628+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.581628+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.642317+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.644998+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.659683+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.659979+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.660114+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.660119+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.660164+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.662680+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.676433+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.679044+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.797325+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.797656+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.797761+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.797761+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.797802+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.797807+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.807625+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.854461+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.854862+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.854972+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.918042+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.949176+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.952244+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:33.955291+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:34.076860+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:34.105753+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:34.210868+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:34.401516+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:34.417073+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:34.747188+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:34.748722+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:34.748812+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:34.750295+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:34.763617+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:34.801968+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:34.802224+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:34.803597+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:34.821540+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:34.826582+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:34.826586+00:00", "trade", 12.84, 16.0]
["2026-08-28T16:22:34.833844+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:34.833884+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:34.833969+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:35.644019+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:35.644551+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:35.721770+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:35.722266+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:35.964870+00:00", "trade", 12.84, 12.0]
["2026-08-28T16:22:36.157770+00:00", "trade", 12.84, 3.0]
["2026-08-28T16:22:36.658155+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:36.658159+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:22:36.658245+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:22:36.658255+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:36.658256+00:00", "trade", 12.84, 65.0]
["2026-08-28T16:22:36.658258+00:00", "trade", 12.84, 85.0]
["2026-08-28T16:22:36.658320+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:36.658320+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:36.658365+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:36.658371+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:36.658371+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:36.658396+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:36.658396+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:36.658431+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:36.658446+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:36.658451+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:36.658661+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:36.658701+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:36.658771+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:36.658786+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:36.658832+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:36.658857+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:36.658867+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:36.658877+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:36.658972+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:36.659202+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:36.659207+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:36.659273+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:36.659333+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:36.659433+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:36.659503+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:36.659719+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:36.659744+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:36.659754+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:36.659867+00:00", "trade", 12.835, 206.0]
["2026-08-28T16:22:36.660215+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:36.660230+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:36.660250+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:36.660756+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:36.660921+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:36.660942+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:36.661748+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:36.661794+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:36.666013+00:00", "trade", 12.835, 594.0]
["2026-08-28T16:22:36.680338+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:37.229037+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:37.238870+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:37.286273+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:37.286724+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:37.379514+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:37.379956+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:37.379976+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:37.380432+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:37.387609+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:37.491175+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:37.720089+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:37.820628+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:38.596226+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:38.698109+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:38.946544+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:38.946564+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:38.946579+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:38.947125+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:38.947336+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:38.947582+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:38.949651+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:38.952999+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:38.953916+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:38.953962+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:38.954012+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:38.954020+00:00", "trade", 12.83, 75.0]
["2026-08-28T16:22:38.954022+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:38.954026+00:00", "trade", 12.83, 216.0]
["2026-08-28T16:22:38.954027+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:38.954027+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:38.954029+00:00", "trade", 12.83, 500.0]
["2026-08-28T16:22:38.954029+00:00", "trade", 12.83, 209.0]
["2026-08-28T16:22:38.954092+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:38.954287+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:38.954358+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:38.954613+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:38.954618+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:38.954618+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:38.954713+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:38.954718+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:38.955094+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:38.955099+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:38.955265+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:38.955390+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:38.956137+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:38.956217+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:38.956222+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:38.956252+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:38.971854+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:38.971859+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:39.057282+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:39.057337+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:39.057533+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:39.058425+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:39.058580+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:39.058991+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:39.071080+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:39.072849+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:39.072870+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:39.076137+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:39.084086+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:39.095252+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:39.108840+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:39.109697+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:39.109727+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:39.132832+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:39.154798+00:00", "trade", 12.835, 115.0]
["2026-08-28T16:22:39.186895+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:39.191887+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:39.194969+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:39.200878+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:39.200939+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:39.201335+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:39.206798+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:39.208186+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:39.315611+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:39.377152+00:00", "trade", 12.83, 1900.0]
["2026-08-28T16:22:39.476574+00:00", "trade", 12.8313, 1.0]
["2026-08-28T16:22:39.653685+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:39.792515+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:40.275723+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:40.275758+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:40.276029+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:40.276966+00:00", "trade", 12.83, 200.0]
["2026-08-28T16:22:40.276975+00:00", "trade", 12.83, 5.0]
["2026-08-28T16:22:40.276993+00:00", "trade", 12.83, 200.0]
["2026-08-28T16:22:40.277157+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:22:40.277182+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:22:40.277187+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:22:40.277202+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:22:40.277222+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:22:40.277232+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.277234+00:00", "trade", 12.83, 6.0]
["2026-08-28T16:22:40.277242+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.277272+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.277277+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.277277+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.277282+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.277287+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.277332+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.277397+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.277397+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.277402+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.277407+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.277463+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.277498+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.277773+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.278004+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.278054+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.278069+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.278119+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.278204+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.278344+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.278369+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.278409+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.278585+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.278605+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.279036+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.279086+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.279101+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.279256+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.279607+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.279613+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.282173+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.286108+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.297470+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.297808+00:00", "trade", 12.82, 300.0]
["2026-08-28T16:22:40.297818+00:00", "trade", 12.82, 400.0]
["2026-08-28T16:22:40.298317+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.298329+00:00", "trade", 12.82, 75.0]
["2026-08-28T16:22:40.298329+00:00", "trade", 12.82, 900.0]
["2026-08-28T16:22:40.298335+00:00", "trade", 12.82, 195.0]
["2026-08-28T16:22:40.298372+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.298447+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.298793+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.316310+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.316310+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.316450+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.317026+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.317422+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.320785+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.322504+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.322940+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.323291+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.327411+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.336598+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.338312+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.339324+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.340708+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.341169+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.341179+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.346266+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.347417+00:00", "trade", 12.825, 200.0]
["2026-08-28T16:22:40.347664+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.347664+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.347694+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.347699+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.388204+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:22:40.389361+00:00", "trade", 12.825, 115.0]
["2026-08-28T16:22:40.500060+00:00", "trade", 12.825, 4.0]
["2026-08-28T16:22:40.551779+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.552220+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.676917+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:40.777456+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.075188+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.107580+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.121609+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.137226+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.137251+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.137286+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.137341+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.137692+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.144453+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.144583+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.144628+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.146528+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.146743+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.146753+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.146788+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.147385+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.147570+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.147741+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.148052+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.148062+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.148067+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.148182+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.186363+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.186538+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.290736+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.291157+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.301306+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.301511+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.301797+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.301892+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.302358+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.303782+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.303882+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.326170+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.326375+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.326511+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.326656+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.327127+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.328350+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.336294+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.336339+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.338915+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.362456+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.362516+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.362677+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.362832+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.362847+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.363007+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.363458+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.363478+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.363499+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.363539+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.363739+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.391024+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.394011+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.396968+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.397580+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.397810+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.398422+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.399133+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.401985+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.403990+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.432026+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.432081+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.432147+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.440361+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.447819+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.571377+00:00", "trade", 12.83, 200.0]
["2026-08-28T16:22:41.571418+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:22:41.571420+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:22:41.571423+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:22:41.571423+00:00", "quote", 12.82, 12.84]
["2026-08-28T16:22:41.571453+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:41.571453+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:41.571458+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:41.571458+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:41.571488+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:41.571498+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:41.571548+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:41.571573+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:41.571573+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:41.571608+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:41.571759+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:41.572175+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:41.572275+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:41.572360+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:41.572390+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:41.572435+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:41.572846+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:41.573042+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:41.573125+00:00", "trade", 12.835, 1.0]
["2026-08-28T16:22:41.573508+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:41.573828+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:41.574310+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:41.574320+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:41.574330+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:41.599364+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:42.286973+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:42.444393+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:42.445205+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:42.625834+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:42.914119+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:42.914204+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:42.914665+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:42.915056+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:43.389158+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:43.389679+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:43.390341+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:43.405818+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:43.582292+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:43.582743+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:43.583189+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:43.755950+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:44.022403+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:44.425827+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:44.469070+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:44.469556+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:44.469556+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:44.470012+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:44.470062+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:44.470734+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:44.471451+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:44.471731+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:44.471761+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:44.471781+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:44.471887+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:44.472047+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:44.473576+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:44.480322+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:44.481986+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:44.747817+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:44.747832+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:44.750549+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:44.754443+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:44.754899+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:44.782274+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:44.804312+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:44.804512+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:44.804903+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:44.829331+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:44.857318+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:45.040794+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:45.109627+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:45.402223+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:45.520148+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:45.520539+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:45.520714+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:46.019214+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:46.077548+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:46.084018+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:46.084469+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:46.091175+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:46.099330+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:46.099776+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:46.101354+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:46.104988+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:46.252473+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:46.252784+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:46.253280+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:46.282846+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:46.316832+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:46.393552+00:00", "trade", 12.8537, 45.0]
["2026-08-28T16:22:46.675825+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:46.752327+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:47.194738+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:47.195234+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:47.207864+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:47.647785+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:47.647790+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:47.647820+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:47.647995+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:47.648311+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:47.653849+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:47.717110+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:47.738891+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:47.808657+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:47.808868+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:47.808938+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:47.809289+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:47.809620+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:47.809710+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:47.809795+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:47.882237+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:47.882713+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:47.899608+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:47.903012+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:48.116339+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:48.240307+00:00", "trade", 12.835, 10000.0]
["2026-08-28T16:22:48.640895+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:48.646103+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:48.646328+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:48.922825+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:48.973526+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:48.974293+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:48.974308+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:48.974909+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:48.974974+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:49.120179+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:49.120365+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:49.221275+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:49.304621+00:00", "trade", 12.835, 1000.0]
["2026-08-28T16:22:49.306322+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:49.386347+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:49.647232+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:49.694479+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:49.694575+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:49.695196+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:49.744403+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:49.745310+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:49.746278+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:49.752848+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:49.847573+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:49.952773+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:49.952793+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:49.953255+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:50.569093+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:50.569664+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:50.570471+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:50.574441+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:50.574887+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:50.634044+00:00", "trade", 12.835, 13.0]
["2026-08-28T16:22:50.673847+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:50.674684+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:50.688171+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:50.901844+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:50.902320+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:50.902761+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:50.982641+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:51.280620+00:00", "trade", 12.83, 24.0]
["2026-08-28T16:22:51.377615+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:51.378011+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:51.485511+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:51.552686+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:51.553187+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:51.561061+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:51.568679+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:51.582782+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:51.583013+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:51.983380+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:52.414018+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:52.414053+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:52.414068+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:52.414073+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:52.414083+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:52.414113+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:52.414594+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:52.520150+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:52.555119+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:52.555555+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:52.572024+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:52.572024+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:52.572024+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:52.588267+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:52.875680+00:00", "trade", 12.9254, 79.0]
["2026-08-28T16:22:52.904183+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:52.904730+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:52.951967+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:53.179302+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:53.179458+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:53.179483+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:53.340996+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:54.464747+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:54.465213+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:54.557613+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:54.638676+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:54.639423+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:54.642911+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:54.646093+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:54.663075+00:00", "trade", 12.835, 1.0]
["2026-08-28T16:22:55.494214+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:55.494254+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:55.494720+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:55.494836+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:55.495282+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:55.497326+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:55.497757+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:55.505857+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:55.600366+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:55.754016+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:55.870373+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:55.870639+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:55.886550+00:00", "trade", 12.835, 364.0]
["2026-08-28T16:22:55.887574+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:55.916342+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:55.917014+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:55.917179+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:55.917587+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:22:55.917751+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:55.917956+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:22:55.917966+00:00", "trade", 12.84, 9.0]
["2026-08-28T16:22:55.918020+00:00", "trade", 12.84, 91.0]
["2026-08-28T16:22:55.918029+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:22:55.918062+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:22:55.918066+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:22:55.918122+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:22:55.918127+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:22:55.918132+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:22:55.918135+00:00", "trade", 12.84, 9.0]
["2026-08-28T16:22:55.918142+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:22:55.918152+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:22:55.918167+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:55.918171+00:00", "trade", 12.84, 191.0]
["2026-08-28T16:22:55.918232+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:55.918237+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:55.918242+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:55.918302+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:55.918302+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:55.918327+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:55.918367+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:55.918382+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:55.918402+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:55.918442+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:55.918447+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:55.918477+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:55.918486+00:00", "trade", 12.84, 30.0]
["2026-08-28T16:22:55.918528+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:55.918528+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:55.918823+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:55.918863+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:55.919249+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:55.921144+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:55.921620+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:55.922853+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:55.927661+00:00", "trade", 12.845, 560.0]
["2026-08-28T16:22:55.928301+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:56.054290+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:56.344915+00:00", "trade", 12.841, 10000.0]
["2026-08-28T16:22:56.944522+00:00", "trade", 12.84, 66.0]
["2026-08-28T16:22:56.945656+00:00", "trade", 12.845, 100.0]
["2026-08-28T16:22:56.990745+00:00", "trade", 12.8444, 66.0]
["2026-08-28T16:22:57.423124+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:57.423149+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:57.423650+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:57.427980+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:57.435989+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:57.436460+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:57.436671+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:57.446108+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:57.446850+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:57.447306+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:22:57.450096+00:00", "trade", 12.85, 3.0]
["2026-08-28T16:22:57.450096+00:00", "trade", 12.85, 76.0]
["2026-08-28T16:22:57.450099+00:00", "trade", 12.85, 21.0]
["2026-08-28T16:22:57.450178+00:00", "quote", 12.84, 12.86]
["2026-08-28T16:22:57.450216+00:00", "trade", 12.85, 79.0]
["2026-08-28T16:22:57.450223+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.450228+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.450238+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.450243+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.450253+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.450258+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.450268+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.450283+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.450288+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.450293+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.450303+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.450338+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.450348+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.450353+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.450368+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.450398+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.450398+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.450428+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.450428+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.450433+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.450484+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.450489+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.450539+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.450920+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.451075+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.451285+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.452153+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.452604+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.455225+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.455691+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.461385+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.461826+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.467890+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.486033+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.486078+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.487181+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.487637+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.491221+00:00", "trade", 12.855, 400.0]
["2026-08-28T16:22:57.535015+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.535466+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.541229+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.541680+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.545058+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.545499+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.587209+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.587670+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.599598+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.599839+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.774018+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:57.867650+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:58.077253+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:58.077349+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:58.079308+00:00", "trade", 12.855, 325.0]
["2026-08-28T16:22:58.079314+00:00", "trade", 12.855, 771.0]
["2026-08-28T16:22:58.079317+00:00", "trade", 12.86, 75.0]
["2026-08-28T16:22:58.079317+00:00", "trade", 12.86, 300.0]
["2026-08-28T16:22:58.079321+00:00", "trade", 12.86, 431.0]
["2026-08-28T16:22:58.079363+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:58.079368+00:00", "trade", 12.86, 69.0]
["2026-08-28T16:22:58.079373+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:58.079374+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:22:58.079383+00:00", "trade", 12.86, 106.0]
["2026-08-28T16:22:58.079395+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:22:58.079407+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:22:58.079409+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:58.079423+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:58.079510+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:22:58.079554+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:58.079576+00:00", "trade", 12.86, 98.0]
["2026-08-28T16:22:58.079659+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:58.079794+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:58.079804+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:58.079885+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:58.080070+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:58.080111+00:00", "trade", 12.855, 119.0]
["2026-08-28T16:22:58.080411+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:58.080421+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:22:58.080448+00:00", "trade", 12.86, 600.0]
["2026-08-28T16:22:58.080451+00:00", "trade", 12.86, 75.0]
["2026-08-28T16:22:58.080451+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:22:58.080454+00:00", "trade", 12.86, 75.0]
["2026-08-28T16:22:58.080697+00:00", "trade", 12.86, 500.0]
["2026-08-28T16:22:58.080704+00:00", "trade", 12.86, 400.0]
["2026-08-28T16:22:58.080707+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:22:58.080710+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:22:58.080716+00:00", "trade", 12.86, 200.0]
["2026-08-28T16:22:58.080716+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:22:58.080736+00:00", "trade", 12.86, 25.0]
["2026-08-28T16:22:58.080822+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:22:58.080824+00:00", "trade", 12.86, 700.0]
["2026-08-28T16:22:58.080833+00:00", "trade", 12.86, 2.0]
["2026-08-28T16:22:58.080833+00:00", "trade", 12.86, 600.0]
["2026-08-28T16:22:58.080839+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:22:58.080839+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:22:58.080839+00:00", "trade", 12.86, 12.0]
["2026-08-28T16:22:58.080843+00:00", "trade", 12.86, 14.0]
["2026-08-28T16:22:58.080848+00:00", "trade", 12.86, 3.0]
["2026-08-28T16:22:58.080848+00:00", "trade", 12.86, 3.0]
["2026-08-28T16:22:58.080848+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:22:58.080848+00:00", "trade", 12.86, 300.0]
["2026-08-28T16:22:58.080877+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:22:58.080897+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:22:58.080897+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:22:58.080908+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:22:58.080957+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.081002+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.081002+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.081012+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.081017+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.081027+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.081073+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.081073+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.081123+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.081133+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.081183+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.081188+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.081298+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.081684+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.081794+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.081869+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.082066+00:00", "trade", 12.865, 132.0]
["2026-08-28T16:22:58.082270+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.082411+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.082541+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.082997+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.083954+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.087538+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.088009+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.092624+00:00", "trade", 12.865, 277.0]
["2026-08-28T16:22:58.397876+00:00", "trade", 12.865, 400.0]
["2026-08-28T16:22:58.398146+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.546033+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.546033+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.546519+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.600662+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.624880+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.678312+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.678487+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.678788+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.678848+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.679269+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.680903+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.680908+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.682953+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.688241+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.926717+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.926773+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.927143+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.927214+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.927369+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.927885+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.928171+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.929684+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.929720+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.929810+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.930130+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.931734+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:58.936651+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:59.259889+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:59.278664+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:59.455760+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:59.456597+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:59.457053+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:59.521822+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:22:59.657751+00:00", "trade", 12.865, 3.0]
["2026-08-28T16:22:59.659691+00:00", "trade", 12.865, 37.0]
["2026-08-28T16:22:59.659751+00:00", "trade", 12.865, 37.0]
["2026-08-28T16:22:59.860144+00:00", "trade", 12.8632, 21.0]
["2026-08-28T16:23:00.000961+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.027123+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.027138+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.027173+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.033633+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.045782+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.046694+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.048534+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.048564+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.049135+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.049436+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.049496+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.049531+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.096332+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.096362+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.096628+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.097089+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.097089+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.149308+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.176518+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.177165+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.177165+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.180287+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.181214+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.188020+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.196766+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.233253+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.233704+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.243221+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.243637+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.244099+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.244991+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.257125+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.270461+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.270962+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.358516+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.358932+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.359257+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.359864+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.371055+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.371306+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.371617+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.372078+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.372373+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.372820+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.411632+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.413090+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.413090+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.668668+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.668969+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.669435+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.669455+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:00.993455+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.000065+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.000146+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.000537+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.001263+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.003855+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.161033+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:23:01.715396+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.715416+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.715872+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.715917+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.715947+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.716012+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.716363+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.717621+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.717701+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.717771+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.718117+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.718413+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.718593+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.718859+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.719024+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.719415+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.719510+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.719656+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.719966+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.720112+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.720773+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.721260+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.723530+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.725032+00:00", "trade", 12.865, 1350.0]
["2026-08-28T16:23:01.725179+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.725409+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.725996+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.728101+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.728261+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.730877+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.730958+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.731108+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.734366+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.734421+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.734421+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.734641+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.734812+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.734897+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.735082+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.735363+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.735403+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.735564+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.735709+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.735739+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.737423+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.737874+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.737874+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.740505+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.741112+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.744635+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.760392+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.772366+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.781578+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.788419+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.788885+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.810341+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.810376+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.810482+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.810787+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.810883+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.810898+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.811369+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.820305+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.820726+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.948790+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:01.967675+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:02.028951+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:02.029337+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:02.029492+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:02.031171+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:02.033717+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:02.033792+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:02.034088+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:02.038879+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:02.043079+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:02.043295+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:02.043741+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:02.069886+00:00", "trade", 12.869, 115.0]
["2026-08-28T16:23:02.070510+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:02.070901+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:02.070961+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:02.082621+00:00", "trade", 12.8699, 142.0]
["2026-08-28T16:23:02.083185+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:02.109372+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:02.114249+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:02.115993+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:02.136299+00:00", "trade", 12.865, 142.0]
["2026-08-28T16:23:02.137399+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:02.137724+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:02.150319+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:02.150410+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:02.151131+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:02.177364+00:00", "trade", 12.8698, 118.0]
["2026-08-28T16:23:02.180341+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:02.195667+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:02.196098+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:02.204653+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:02.205145+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:02.475823+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:02.534313+00:00", "trade", 12.9201, 100.0]
["2026-08-28T16:23:02.677467+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:02.685792+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:02.744411+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:02.821555+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:02.849581+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:02.910200+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:02.910200+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:02.910225+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:02.910682+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:02.910682+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:03.234301+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:03.437774+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:03.437774+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:03.438215+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:03.438691+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:03.438691+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:03.440370+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:03.440832+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:03.440836+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:03.441283+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:03.494890+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:03.495321+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:03.495331+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:03.499190+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:03.499616+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:03.499651+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:03.499651+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:03.580519+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:03.615757+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:03.616183+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:03.672016+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:03.672151+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:03.801729+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:03.802215+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:03.802717+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:03.802732+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:03.811668+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:03.949080+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:03.949992+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:03.950027+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:03.950027+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:03.950483+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:03.950959+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:04.061171+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:04.061672+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:04.061768+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:04.062354+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:04.063517+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:04.063537+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:04.093359+00:00", "trade", 12.8898, 63.0]
["2026-08-28T16:23:04.119379+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:04.119871+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:04.120317+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:04.120733+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:04.187346+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:04.187812+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:04.187817+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:04.188318+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:04.188318+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:04.459994+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:04.462350+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:04.502204+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:04.502410+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:04.503337+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:04.503357+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:04.503357+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:04.503838+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:04.503934+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:04.503934+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:04.504334+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:04.512073+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:04.535413+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:04.536658+00:00", "trade", 12.86, 63.0]
["2026-08-28T16:23:04.536832+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:23:04.536867+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:23:04.536867+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:23:04.536872+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:23:04.536877+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:23:04.536887+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:23:04.536907+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:23:04.536911+00:00", "trade", 12.86, 1600.0]
["2026-08-28T16:23:04.536912+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:04.536914+00:00", "trade", 12.86, 58.0]
["2026-08-28T16:23:04.536917+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:23:04.536917+00:00", "trade", 12.86, 300.0]
["2026-08-28T16:23:04.536917+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:04.536932+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:04.536947+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:04.536952+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:04.536952+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:04.536952+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:04.536952+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:04.536952+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:04.536957+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:04.536967+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:04.536967+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:04.536972+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:04.536977+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:04.536977+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:04.536977+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:04.536977+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:04.536992+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:04.537092+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:04.537117+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:04.537117+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:04.537233+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:04.537458+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:04.537533+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:04.537543+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:04.537709+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:04.537714+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:04.538526+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:04.542505+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:04.637787+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:04.740771+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:04.791427+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:04.791652+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:04.791657+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:04.816406+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:04.816421+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:04.817434+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:05.188235+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:05.250027+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:05.250032+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:05.250032+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:05.250037+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:05.492473+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:05.492563+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:05.492588+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:05.492643+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:05.492663+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:05.545870+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:06.293469+00:00", "trade", 12.8515, 122.0]
["2026-08-28T16:23:06.295060+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:06.302167+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:06.302318+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:06.372494+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:06.480135+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:06.763679+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:07.025747+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:07.026203+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:07.452331+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:07.469492+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:07.469502+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:07.469512+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:07.469532+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:07.469933+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:07.471420+00:00", "trade", 12.86, 200.0]
["2026-08-28T16:23:07.471547+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:23:07.471657+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:07.471709+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:23:07.471887+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:23:07.471887+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:23:07.471892+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:23:07.471963+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:23:07.471978+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:23:07.471988+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:23:07.471988+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:23:07.471993+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:23:07.472013+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:07.472018+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:07.472103+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:07.472193+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:07.472193+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:07.472308+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:07.472343+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:07.472369+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:07.472374+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:07.472389+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:07.472469+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:07.472489+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:07.472489+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:07.472529+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:07.472654+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:07.473120+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:07.473176+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:07.473682+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:07.473687+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:07.474108+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:07.474148+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:07.474183+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:07.474183+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:07.476589+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:07.476617+00:00", "trade", 12.86, 60.0]
["2026-08-28T16:23:07.477646+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:07.477646+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:07.504941+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:23:07.519901+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:23:07.519904+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:23:07.519923+00:00", "trade", 12.86, 25.0]
["2026-08-28T16:23:07.519926+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:23:07.519932+00:00", "trade", 12.86, 75.0]
["2026-08-28T16:23:07.519935+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:23:07.519935+00:00", "trade", 12.86, 500.0]
["2026-08-28T16:23:07.519940+00:00", "trade", 12.86, 200.0]
["2026-08-28T16:23:07.519950+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:23:07.519953+00:00", "trade", 12.86, 600.0]
["2026-08-28T16:23:07.519960+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:23:07.519960+00:00", "trade", 12.86, 25.0]
["2026-08-28T16:23:07.519960+00:00", "trade", 12.86, 75.0]
["2026-08-28T16:23:07.519965+00:00", "trade", 12.86, 300.0]
["2026-08-28T16:23:07.519965+00:00", "trade", 12.86, 300.0]
["2026-08-28T16:23:07.519968+00:00", "trade", 12.86, 300.0]
["2026-08-28T16:23:07.519968+00:00", "trade", 12.86, 300.0]
["2026-08-28T16:23:07.519971+00:00", "trade", 12.86, 75.0]
["2026-08-28T16:23:07.519997+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:23:07.520076+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:23:07.520087+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:23:07.520103+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:23:07.520103+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:23:07.520132+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:23:07.520145+00:00", "trade", 12.86, 600.0]
["2026-08-28T16:23:07.520149+00:00", "trade", 12.86, 700.0]
["2026-08-28T16:23:07.520149+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:23:07.520157+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:23:07.520157+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:23:07.520172+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:23:07.520202+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:23:07.520208+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:07.520227+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:07.520232+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:07.520247+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:07.520247+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:07.520252+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:07.520408+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:07.520413+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:07.520543+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:07.520703+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:07.520764+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:07.520834+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:07.520834+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:07.520844+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:07.520989+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:07.521101+00:00", "trade", 12.855, 162.0]
["2026-08-28T16:23:07.521139+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:07.521139+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:07.521150+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:07.521195+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:07.521591+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:07.521636+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:07.522042+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:07.522463+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:07.522538+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:07.522623+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:07.522879+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:07.522984+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:07.525094+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:07.543327+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:07.550220+00:00", "trade", 12.855, 202.0]
["2026-08-28T16:23:07.605274+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:07.605705+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:07.606547+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:07.709146+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:07.992455+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:07.992465+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:08.076419+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:08.137098+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:08.146305+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:08.146305+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:08.433446+00:00", "trade", 12.9189, 100.0]
["2026-08-28T16:23:08.557979+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:08.558004+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:08.568519+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:08.568599+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:08.568689+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:08.777405+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:08.834897+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:08.990672+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:08.990943+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:08.994797+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:08.995263+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.067580+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.069224+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.072849+00:00", "trade", 12.855, 200.0]
["2026-08-28T16:23:09.085012+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.117544+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.120300+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.138238+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.146606+00:00", "trade", 12.85, 75.0]
["2026-08-28T16:23:09.146609+00:00", "trade", 12.85, 162.0]
["2026-08-28T16:23:09.146609+00:00", "trade", 12.85, 63.0]
["2026-08-28T16:23:09.147154+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.147174+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.147590+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.147625+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.148096+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.155013+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.320887+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.321113+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.321599+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.322095+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.391635+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.391946+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.391961+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.392407+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.395505+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.395950+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.499016+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.499261+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.499321+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.499336+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.531698+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.531701+00:00", "trade", 12.85, 32.0]
["2026-08-28T16:23:09.531728+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.531773+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.532244+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.532310+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.535833+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.536394+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.550117+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.550563+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.559625+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.585261+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.587270+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.640026+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.640226+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.640261+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.650691+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.712894+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.785592+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.785867+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.786078+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.786153+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.786253+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.786308+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.786539+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.786539+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.786564+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.786594+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.800362+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.835966+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.836448+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.837838+00:00", "trade", 12.855, 142.0]
["2026-08-28T16:23:09.838452+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.840256+00:00", "trade", 12.855, 115.0]
["2026-08-28T16:23:09.845965+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.858443+00:00", "trade", 12.855, 142.0]
["2026-08-28T16:23:09.946670+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:09.950178+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:10.035787+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:10.035791+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:10.036293+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:10.079260+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:10.079801+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:10.080713+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:10.080899+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:10.081064+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:10.081094+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:10.081154+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:10.081535+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:10.081555+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:10.137523+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:10.184670+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:10.185126+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:10.185186+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:10.185227+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:10.185267+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:10.185617+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:10.185668+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:10.192133+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:10.534883+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:10.591131+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:10.591176+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:10.591612+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:10.591657+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:10.591678+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:10.795407+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:10.801847+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:10.850092+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:10.851695+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:10.991378+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:10.996219+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:11.001376+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:11.009531+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:11.041667+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:11.076966+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:11.099595+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:11.207481+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:11.248424+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:11.263439+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:11.263448+00:00", "trade", 12.85, 191.0]
["2026-08-28T16:23:11.270060+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:11.372574+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:11.799183+00:00", "trade", 12.8501, 100.0]
["2026-08-28T16:23:11.799226+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:23:11.799505+00:00", "trade", 12.8501, 18.0]
["2026-08-28T16:23:11.799683+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:23:11.799716+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:23:11.802121+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:23:11.802960+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:23:11.973677+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:23:11.973677+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:23:11.973677+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:23:11.973748+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:11.973778+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:11.973813+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:11.973818+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:11.973833+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:11.973858+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:11.973873+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:11.973888+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:11.974085+00:00", "trade", 12.85, 1.0]
["2026-08-28T16:23:11.974093+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:11.974109+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:11.974114+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:11.974114+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:11.974114+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:11.974114+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:11.974119+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:11.974123+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:11.974169+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:11.974319+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:11.974329+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:11.974329+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:11.974424+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:11.974444+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:11.974695+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:11.974825+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:11.974860+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:11.977617+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:11.978549+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:11.980228+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:12.167172+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:12.167889+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:12.269921+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:12.526812+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:12.896230+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:12.900250+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:12.900250+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:12.900726+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:12.901287+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:12.911867+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:12.911872+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:13.049838+00:00", "trade", 12.84, 400.0]
["2026-08-28T16:23:13.050313+00:00", "trade", 12.84, 25.0]
["2026-08-28T16:23:13.050837+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:13.050852+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:13.051284+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:13.051687+00:00", "trade", 12.845, 106.0]
["2026-08-28T16:23:14.079741+00:00", "trade", 12.84, 25.0]
["2026-08-28T16:23:14.079750+00:00", "trade", 12.84, 400.0]
["2026-08-28T16:23:14.079816+00:00", "trade", 12.84, 30.0]
["2026-08-28T16:23:14.079837+00:00", "trade", 12.84, 75.0]
["2026-08-28T16:23:14.079882+00:00", "trade", 12.84, 198.0]
["2026-08-28T16:23:14.079900+00:00", "trade", 12.84, 500.0]
["2026-08-28T16:23:14.080005+00:00", "trade", 12.84, 227.0]
["2026-08-28T16:23:14.080274+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:14.080440+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:14.080931+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:14.080971+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:14.080991+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:14.402325+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:14.402916+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:14.404710+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:14.405247+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:14.408940+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:14.425555+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:14.426231+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:14.426442+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:14.426818+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:14.426848+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:14.427329+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:14.427329+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:14.427344+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:14.427765+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:14.427780+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:14.455030+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:14.455371+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:14.518516+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:14.521959+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:14.521964+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:14.522420+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:14.526921+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:14.543590+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:14.544442+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:14.544773+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:14.544924+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:14.551454+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:14.571437+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:14.572234+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:14.572670+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:14.579431+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:14.580082+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:14.682065+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:14.697070+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:14.704696+00:00", "trade", 12.845, 100.0]
["2026-08-28T16:23:14.704698+00:00", "trade", 12.845, 100.0]
["2026-08-28T16:23:14.704707+00:00", "trade", 12.845, 100.0]
["2026-08-28T16:23:14.704707+00:00", "trade", 12.845, 100.0]
["2026-08-28T16:23:14.704960+00:00", "trade", 12.845, 100.0]
["2026-08-28T16:23:14.705263+00:00", "trade", 12.845, 200.0]
["2026-08-28T16:23:14.705272+00:00", "trade", 12.845, 166.0]
["2026-08-28T16:23:14.705272+00:00", "trade", 12.845, 200.0]
["2026-08-28T16:23:14.705278+00:00", "trade", 12.845, 100.0]
["2026-08-28T16:23:14.705531+00:00", "trade", 12.845, 200.0]
["2026-08-28T16:23:14.706304+00:00", "trade", 12.845, 110.0]
["2026-08-28T16:23:14.797554+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:14.834918+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:15.321459+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:15.336154+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:15.503204+00:00", "trade", 12.8505, 567.0]
["2026-08-28T16:23:15.503472+00:00", "trade", 12.85, 115.0]
["2026-08-28T16:23:15.508521+00:00", "trade", 12.8463, 130.0]
["2026-08-28T16:23:15.508641+00:00", "trade", 12.85, 493.0]
["2026-08-28T16:23:15.528797+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:15.529524+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:15.529965+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:15.554443+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:15.554458+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:15.593285+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:15.640478+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:15.824801+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:15.825322+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:15.825763+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:15.843159+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:15.843615+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:15.843620+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:15.846562+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:15.846573+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:15.847104+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:15.847560+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:15.847605+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:15.858260+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:15.858746+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:15.989672+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:16.014762+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:16.015118+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:16.015233+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:16.018581+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:16.077085+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:16.077085+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:16.078524+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:16.174532+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:16.175113+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:16.175564+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:16.189131+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:16.528072+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:16.617580+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:16.618041+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:16.620532+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:16.652874+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:17.073679+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:17.074145+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:17.074375+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:17.074826+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:17.077413+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:18.174811+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:18.174866+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:18.174921+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:18.174951+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:18.175056+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:18.175147+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:18.175212+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:18.175683+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:18.175848+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:18.176269+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:18.176329+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:18.176370+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:18.176385+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:18.176405+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:18.176660+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:18.176861+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:18.176866+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:18.178585+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:18.178605+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:18.178660+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:18.178725+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:18.179066+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:18.179206+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:18.179889+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:18.179933+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:18.180189+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:18.180374+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:18.180585+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:18.182639+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:18.192598+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:18.231185+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:18.403078+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:18.403133+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:18.403575+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:18.413759+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:18.436082+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:18.436087+00:00", "trade", 12.85, 200.0]
["2026-08-28T16:23:18.436231+00:00", "trade", 12.85, 10.0]
["2026-08-28T16:23:18.436232+00:00", "quote", 12.84, 12.86]
["2026-08-28T16:23:18.436282+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:18.436307+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:18.436307+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:18.436337+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:18.436403+00:00", "trade", 12.85, 90.0]
["2026-08-28T16:23:18.436403+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:18.436448+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:18.436468+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:18.436473+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:18.436503+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:18.436503+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:18.436508+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:18.436518+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:18.436533+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:18.436658+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:18.436723+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:18.436733+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:18.436748+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:18.436814+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:18.436819+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:18.436824+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:18.436849+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:18.436899+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:18.437189+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:18.437345+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:18.437360+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:18.437390+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:18.437545+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:18.437651+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:18.437861+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:18.437991+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:18.438097+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:18.438112+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:18.438247+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:18.438598+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:18.438598+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:18.438728+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:18.439089+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:18.439089+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:18.440497+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:18.515686+00:00", "trade", 12.855, 20.0]
["2026-08-28T16:23:19.097063+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.097073+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.097258+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.097268+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.097283+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.097293+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.097374+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.097394+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.097459+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.097694+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.097739+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.098632+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.107022+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.115161+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.213981+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.215329+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.228385+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.234078+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.244674+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.280930+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.299329+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.299339+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.299544+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.312299+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.312335+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.312791+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.312866+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.312876+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.313011+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.313141+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.313322+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.313472+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.313598+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.313818+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.318384+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.349944+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.375109+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.432285+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.446965+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.447020+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.447065+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.447345+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.447456+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.447496+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.447877+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.447912+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.478720+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.498402+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.569260+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.686163+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.687126+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.692739+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.929456+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.929592+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.929642+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.929737+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.929983+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.930088+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.930103+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.930273+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.930534+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.930554+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:19.931010+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:20.002715+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:20.026111+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:20.039393+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:20.042445+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:20.042560+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:20.045818+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:20.189494+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:20.189504+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:20.189554+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:20.189580+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:20.189650+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:20.190111+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:20.190196+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:20.190402+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:20.190577+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:20.190617+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:20.190617+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:20.338368+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:20.338864+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:20.403939+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:20.404405+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:20.474046+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:20.474477+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:20.474602+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:20.474637+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:20.474893+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:20.475148+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:20.527929+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:20.527929+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:20.570495+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:20.571227+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:20.600166+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:20.601123+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:20.601183+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:23:20.601198+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:23:20.601223+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:23:20.601258+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:20.601268+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:20.601273+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:20.601293+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:20.601309+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:20.601313+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:20.601318+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:20.601328+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:20.601354+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:20.601368+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:20.601403+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:20.601419+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:20.601569+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:20.601814+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:20.601825+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:20.601875+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:20.601910+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:20.601930+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:20.601935+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:20.601955+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:20.601985+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:20.602085+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:20.602421+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:20.602431+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:20.602897+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:20.602922+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:20.603393+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:20.603393+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:20.603403+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:20.603874+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:20.603884+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:20.604606+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:20.604636+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:20.605112+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:20.605443+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:20.833049+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:22.149819+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:22.150195+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:22.150335+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:22.150370+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:22.150821+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:22.150836+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:22.150876+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:22.151337+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:22.152796+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:22.153252+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:22.155056+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:22.189889+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:22.196931+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:22.234525+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:22.234961+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:22.235066+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:22.427814+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:22.428095+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:22.428220+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:22.428476+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:22.428596+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:22.428862+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:22.430065+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:22.431729+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:22.431869+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:22.431969+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:22.433919+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:22.551218+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:22.552150+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:22.552987+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:22.707970+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:23:22.707976+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:23:22.707976+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:23:22.708020+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:23:22.708031+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:23:22.708036+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:23:22.708036+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:23:22.708041+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:23:22.708051+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:22.708061+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:22.708086+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:22.708106+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:22.708141+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:22.708146+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:22.708166+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:22.708386+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:22.708431+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:22.708456+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:22.708502+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:22.708512+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:22.708527+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:22.708532+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:22.708532+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:22.708537+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:22.708537+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:22.708557+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:22.708557+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:22.708557+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:22.708562+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:22.708572+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:22.708572+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:22.708632+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:22.708948+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:22.708973+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:22.709444+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:22.709459+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:22.709878+00:00", "trade", 12.855, 300.0]
["2026-08-28T16:23:22.709930+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:22.709940+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:22.710120+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:22.710120+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:22.710130+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:22.710236+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:22.710556+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:22.710712+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:22.710737+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:22.711484+00:00", "trade", 12.855, 300.0]
["2026-08-28T16:23:22.713489+00:00", "trade", 12.855, 375.0]
["2026-08-28T16:23:22.713549+00:00", "trade", 12.855, 675.0]
["2026-08-28T16:23:22.713628+00:00", "trade", 12.855, 450.0]
["2026-08-28T16:23:22.713736+00:00", "trade", 12.855, 153.0]
["2026-08-28T16:23:22.713920+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:22.714632+00:00", "trade", 12.855, 115.0]
["2026-08-28T16:23:22.720024+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:22.720480+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:23.083678+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:23.100644+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:23.291232+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:23.291387+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:23.291728+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:23.328234+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:23.414129+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:23.414590+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:23.445629+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:23.531157+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:23.576640+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:23.638352+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:23.718099+00:00", "trade", 12.881, 100.0]
["2026-08-28T16:23:23.723048+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:23.992503+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:24.101472+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:24.101573+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:24.248687+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:24.249158+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:24.577810+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:25.348236+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:25.348491+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:25.348556+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:25.357863+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:25.358655+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:25.721849+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:25.826312+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:25.852915+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:25.956336+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:25.977602+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:26.195189+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:26.219717+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:26.321253+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.070875+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.092947+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.092962+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.093193+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.103488+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.103713+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.104345+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.111326+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.145764+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.233752+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.233963+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.234248+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.286412+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.286828+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.286838+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.312419+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.312499+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.313036+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.335514+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.335875+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.335925+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.420711+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.420797+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.421133+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.423147+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.423363+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.425037+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.425072+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.433181+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.433582+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.449996+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.477973+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.478524+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.498762+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.536361+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.566618+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.584912+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.584987+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.585002+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.585513+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.585543+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.585804+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.590124+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.673778+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.673783+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.679782+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.775425+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.784301+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.786080+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.786416+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.788019+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.788029+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.791693+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.791819+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.802078+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.804023+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.826681+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.845857+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.845932+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.846554+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.846634+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.846769+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.846804+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.846879+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.847020+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.847045+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.847070+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.847080+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.885887+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.886007+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.892738+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.943544+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.944100+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:27.944541+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:28.041868+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:28.080996+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:28.238149+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:28.238691+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:28.238966+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:28.239087+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:28.239107+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:28.239407+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:28.239568+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:28.239883+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:28.282886+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:28.282971+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:28.282971+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:28.283001+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:28.283327+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:28.283352+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:28.283352+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:28.677058+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:28.811878+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:28.811933+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:28.811993+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:28.811993+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:28.812219+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:28.830372+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:28.876442+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:28.964751+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:28.990653+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:23:28.990653+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:23:28.990678+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:23:28.990713+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:23:28.990728+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:23:28.990729+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:23:28.990743+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:23:28.990909+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:23:28.990909+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:23:28.990919+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:28.990922+00:00", "trade", 12.85, 5.0]
["2026-08-28T16:23:28.990927+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:23:28.990944+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:28.990949+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:28.990954+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:28.990959+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:28.990964+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:28.990964+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:28.990969+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:28.990969+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:28.990969+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:28.990980+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:28.990984+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:28.990984+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:28.990984+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:28.990994+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:28.991004+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:28.991179+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:28.991285+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:28.991355+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:28.991440+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:28.991485+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:28.991490+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:28.991520+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:28.991540+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:28.991756+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:28.991781+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:28.991861+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:28.991861+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:28.991881+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:28.992122+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:28.992312+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:28.992322+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:28.992332+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:28.992342+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:28.992347+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:28.992798+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:28.992818+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:28.992838+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:28.992843+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:28.993304+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:28.993304+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:28.993314+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:28.993329+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:28.995499+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:29.011407+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:29.182218+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:29.182314+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:29.182404+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:29.182780+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:29.189085+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:29.193435+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:29.194177+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:29.212435+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:29.212570+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:29.215081+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:23:29.215086+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:23:29.215091+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:23:29.215132+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:23:29.215137+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:23:29.215167+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:29.215172+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:29.215182+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:29.215187+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:29.215192+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:29.215217+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:29.215262+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:29.215412+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:29.215487+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:29.215517+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:29.215608+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:29.215733+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:29.216274+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:29.217377+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:29.217833+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:29.219677+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:29.219953+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:29.220108+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:29.319705+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:29.408957+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:29.408977+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:29.408992+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:29.409093+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:29.409098+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:29.410310+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:29.431706+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:29.459633+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:29.461522+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:29.461522+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:29.516623+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:29.516623+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:29.581883+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:29.581898+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:29.603444+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:29.603460+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:29.603795+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:29.603931+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:29.610196+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:29.610636+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:29.621041+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:29.722803+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:30.000984+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:30.104646+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:30.105122+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:30.430425+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:30.731465+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:30.734107+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:31.394416+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:31.490951+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:31.954390+00:00", "trade", 12.9168, 100.0]
["2026-08-28T16:23:33.547980+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:33.616548+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:33.667218+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:33.668556+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:33.715904+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:33.716350+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:33.716786+00:00", "trade", 12.85, 1010.0]
["2026-08-28T16:23:33.716786+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:33.717357+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:33.717387+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:33.717417+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:33.717538+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:33.717558+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:33.717568+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:33.717573+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:33.717588+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:33.717593+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:33.725677+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:33.726313+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:33.751894+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:33.754220+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:33.756179+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:33.766213+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:33.799653+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:33.799663+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:33.799748+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:33.799768+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:33.799863+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:33.895185+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:33.895646+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:33.896122+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:33.927782+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:33.928043+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:33.928103+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:33.928253+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:33.941751+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:33.942327+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:33.942582+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:33.966755+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:34.001793+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:34.027404+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:34.376148+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:34.387896+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:34.388532+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:34.555485+00:00", "trade", 12.8555, 1100.0]
["2026-08-28T16:23:34.556676+00:00", "trade", 12.855, 137.0]
["2026-08-28T16:23:34.560526+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:34.696835+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:34.787220+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:34.787220+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:34.818088+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:34.818093+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:34.832633+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:34.833094+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:34.965023+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:35.140394+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:35.170536+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:35.754033+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:35.767049+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:35.845822+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:35.846798+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:36.234816+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:36.491651+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:36.491671+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:36.498337+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:36.499309+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:36.499495+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:36.500292+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:36.500307+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:36.500312+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:36.500327+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:36.502331+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:36.504582+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:36.505559+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:36.509349+00:00", "trade", 12.855, 1350.0]
["2026-08-28T16:23:36.509930+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:36.509965+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:36.510080+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:36.510100+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:36.511934+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:36.512425+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:36.515373+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:36.515383+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:36.517924+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:36.522038+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:36.522058+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:36.522384+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:36.522535+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:36.524925+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:36.524945+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:36.580407+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:36.592035+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:36.592310+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:36.592646+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:36.592746+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:36.592937+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:36.592987+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:36.593122+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:36.593188+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:36.595749+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:36.595774+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:36.625680+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:36.625685+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:36.626156+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:36.873208+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:37.197234+00:00", "trade", 12.855, 23.0]
["2026-08-28T16:23:37.281228+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:37.699066+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:37.806496+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:37.919680+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:37.919680+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:37.919690+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:37.919700+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:38.018515+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:38.018530+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:38.106960+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:38.108544+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:38.108544+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:38.127168+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:38.127274+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:38.127755+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:38.191767+00:00", "trade", 12.9163, 100.0]
["2026-08-28T16:23:38.198250+00:00", "trade", 12.855, 248.0]
["2026-08-28T16:23:39.235448+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:39.235573+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:39.235578+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:39.236650+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:39.236661+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:39.238169+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:39.244384+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:39.387583+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:23:39.387607+00:00", "trade", 12.855, 300.0]
["2026-08-28T16:23:39.388637+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:39.392551+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:39.392646+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:39.393012+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:39.562099+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:39.562204+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:39.562255+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:39.562640+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:39.563222+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:39.563322+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:39.564455+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:39.583044+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:39.594802+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:39.594817+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:39.832076+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:39.833259+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:39.840210+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:39.848670+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:39.873139+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:39.877895+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:40.084616+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:40.085092+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:40.368401+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:40.394247+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:40.497999+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:40.837511+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:40.976611+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:40.977032+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:41.079085+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:41.257383+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:41.448723+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:41.612843+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:41.629067+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:41.735460+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:41.741068+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:41.844353+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:41.877126+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:41.978592+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:42.191940+00:00", "trade", 12.855, 40.0]
["2026-08-28T16:23:42.192683+00:00", "trade", 12.855, 100.0]
["2026-08-28T16:23:42.336478+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:42.336483+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:42.336498+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:42.336508+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:42.368875+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:42.368875+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:42.393153+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:42.393173+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:42.393604+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:42.615073+00:00", "trade", 12.8479, 150.0]
["2026-08-28T16:23:43.297768+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:43.297793+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:43.297793+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:43.297793+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:43.298394+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:43.300068+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:43.307907+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:43.307907+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:43.308378+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:43.312528+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:43.312538+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:43.693709+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:43.694150+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:43.694170+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:43.694616+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:43.700801+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:43.728797+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:43.763685+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:43.763886+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:43.764412+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:43.764422+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:43.764863+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:43.764888+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:43.767424+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:43.769840+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:43.772441+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:43.775258+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:43.776460+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:44.006222+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:44.006693+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:44.006828+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:44.007309+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:44.008542+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:44.088013+00:00", "trade", 12.855, 100.0]
["2026-08-28T16:23:44.278108+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:44.278609+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:44.280709+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:44.281205+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:44.282378+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:44.284769+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:44.329986+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:44.575821+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:44.801973+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:44.803341+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:44.808459+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:44.808900+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:44.808915+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:45.010925+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:45.084299+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:45.087437+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:45.087447+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:45.087447+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:45.087482+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:45.090374+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:45.091912+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:45.091912+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:45.374507+00:00", "trade", 12.9162, 100.0]
["2026-08-28T16:23:45.423631+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:45.533437+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:45.533777+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:45.533777+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:45.533973+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:45.534364+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:45.569888+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:45.609086+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:45.609407+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:45.609422+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:45.609568+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:45.609643+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:45.609883+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:45.610480+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:45.610485+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:45.610500+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:45.610500+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:45.610921+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:45.610971+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:45.611402+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:45.627295+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:45.641573+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:45.641574+00:00", "trade", 12.85, 1020.0]
["2026-08-28T16:23:45.642030+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:45.642070+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:45.642075+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:45.642140+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:45.684089+00:00", "trade", 12.85, 9.0]
["2026-08-28T16:23:45.685017+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:23:45.686646+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:23:45.686661+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:23:45.686669+00:00", "trade", 12.85, 91.0]
["2026-08-28T16:23:45.686716+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:23:45.686726+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:23:45.686746+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:23:45.686756+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:23:45.686901+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.686904+00:00", "trade", 12.85, 400.0]
["2026-08-28T16:23:45.686907+00:00", "trade", 12.85, 40.0]
["2026-08-28T16:23:45.686941+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.686947+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.686947+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.686956+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.686961+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.686966+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.686971+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.686971+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.687167+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.687488+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.687503+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.687513+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.687583+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.687618+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.687979+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.688109+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.688109+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.688295+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.688565+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.688595+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.689066+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.689066+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.689543+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.689553+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.689688+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.690129+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.690901+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.769488+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.769914+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.771504+00:00", "trade", 12.84, 400.0]
["2026-08-28T16:23:45.771978+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.771994+00:00", "trade", 12.84, 600.0]
["2026-08-28T16:23:45.772470+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.772480+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.772480+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.772570+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.772921+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.772951+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.772951+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.773457+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.778539+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.778574+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.779020+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.782909+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.782935+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.836487+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.836597+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.844786+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.879915+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.912638+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.912672+00:00", "trade", 12.84, 1050.0]
["2026-08-28T16:23:45.912763+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.913154+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.913300+00:00", "trade", 12.845, 152.0]
["2026-08-28T16:23:45.913570+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.913600+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.913610+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.914412+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.923589+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.940654+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.987461+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.987616+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.988889+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.989641+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.995525+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.995715+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.995715+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.995921+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.996562+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:45.996768+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:46.040321+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:46.040762+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:46.056344+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:46.062966+00:00", "trade", 12.84, 300.0]
["2026-08-28T16:23:46.062972+00:00", "trade", 12.84, 167.0]
["2026-08-28T16:23:46.062972+00:00", "trade", 12.84, 3.0]
["2026-08-28T16:23:46.062975+00:00", "trade", 12.84, 75.0]
["2026-08-28T16:23:46.062978+00:00", "trade", 12.84, 400.0]
["2026-08-28T16:23:46.063029+00:00", "trade", 12.84, 20.0]
["2026-08-28T16:23:46.063145+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:46.063221+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:46.063336+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:46.063366+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:46.063564+00:00", "trade", 12.84, 75.0]
["2026-08-28T16:23:46.063592+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:46.063602+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:46.063627+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:46.063667+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:46.064644+00:00", "trade", 12.84, 66.0]
["2026-08-28T16:23:46.067305+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:46.070287+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:46.070348+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:46.074528+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:23:46.074532+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:23:46.074608+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:23:46.074613+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.074628+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.074648+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.074688+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.074698+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.074733+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.074758+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.074908+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.075184+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.075189+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.075209+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.075249+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.075269+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.075269+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.075390+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.075715+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.075730+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.076442+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.076467+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.076943+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.076953+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.077560+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.077590+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.114202+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.115753+00:00", "trade", 12.8332, 66.0]
["2026-08-28T16:23:46.367653+00:00", "trade", 12.835, 400.0]
["2026-08-28T16:23:46.368158+00:00", "trade", 12.835, 640.0]
["2026-08-28T16:23:46.387777+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.441760+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.441856+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.441946+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.442327+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.442392+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.519475+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.522909+00:00", "trade", 12.835, 371.0]
["2026-08-28T16:23:46.522912+00:00", "trade", 12.83, 29.0]
["2026-08-28T16:23:46.523411+00:00", "trade", 12.835, 600.0]
["2026-08-28T16:23:46.523890+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.524081+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.524372+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.524397+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.524517+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.530737+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.531178+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.531839+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.544494+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.566161+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.566612+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.567038+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.640994+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.668910+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.669106+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.669522+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.669537+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.669572+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.670138+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.670349+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.670394+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.671420+00:00", "trade", 12.83, 500.0]
["2026-08-28T16:23:46.671426+00:00", "trade", 12.83, 400.0]
["2026-08-28T16:23:46.671926+00:00", "trade", 12.835, 100.0]
["2026-08-28T16:23:46.671988+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.672023+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.672083+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.672093+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.672355+00:00", "trade", 12.835, 115.0]
["2026-08-28T16:23:46.674935+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.678017+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.678172+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.678463+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.693053+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.718874+00:00", "trade", 12.84, 95.0]
["2026-08-28T16:23:46.719460+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.719460+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.719465+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.719911+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.719911+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.740555+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.747527+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.747993+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.758508+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.805780+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.806242+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.810432+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.826069+00:00", "trade", 12.835, 3.0]
["2026-08-28T16:23:46.826075+00:00", "trade", 12.835, 208.0]
["2026-08-28T16:23:46.826805+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.837487+00:00", "trade", 12.83, 95.0]
["2026-08-28T16:23:46.838037+00:00", "trade", 12.835, 905.0]
["2026-08-28T16:23:46.838173+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.838514+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.838619+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.841856+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.932051+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.973515+00:00", "trade", 12.83, 300.0]
["2026-08-28T16:23:46.973534+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.973537+00:00", "trade", 12.83, 400.0]
["2026-08-28T16:23:46.973539+00:00", "trade", 12.83, 75.0]
["2026-08-28T16:23:46.973542+00:00", "trade", 12.83, 245.0]
["2026-08-28T16:23:46.974000+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.974000+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.974005+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.974015+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.974045+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.974251+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.974602+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.975098+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.975098+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.979694+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.996333+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.996343+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.996810+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:46.996810+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.000775+00:00", "trade", 12.835, 300.0]
["2026-08-28T16:23:47.000784+00:00", "trade", 12.835, 300.0]
["2026-08-28T16:23:47.000787+00:00", "trade", 12.835, 300.0]
["2026-08-28T16:23:47.000790+00:00", "trade", 12.835, 300.0]
["2026-08-28T16:23:47.000790+00:00", "trade", 12.835, 300.0]
["2026-08-28T16:23:47.000793+00:00", "trade", 12.835, 300.0]
["2026-08-28T16:23:47.001039+00:00", "trade", 12.835, 400.0]
["2026-08-28T16:23:47.001358+00:00", "trade", 12.835, 400.0]
["2026-08-28T16:23:47.001361+00:00", "trade", 12.835, 400.0]
["2026-08-28T16:23:47.001364+00:00", "trade", 12.835, 400.0]
["2026-08-28T16:23:47.001364+00:00", "trade", 12.835, 400.0]
["2026-08-28T16:23:47.001406+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.001406+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.001491+00:00", "trade", 12.835, 103.0]
["2026-08-28T16:23:47.001591+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.001601+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.001623+00:00", "trade", 12.835, 472.0]
["2026-08-28T16:23:47.001887+00:00", "trade", 12.835, 200.0]
["2026-08-28T16:23:47.001891+00:00", "trade", 12.835, 200.0]
["2026-08-28T16:23:47.001894+00:00", "trade", 12.835, 100.0]
["2026-08-28T16:23:47.001900+00:00", "trade", 12.835, 100.0]
["2026-08-28T16:23:47.002042+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.002047+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.002158+00:00", "trade", 12.835, 200.0]
["2026-08-28T16:23:47.002808+00:00", "trade", 12.835, 124.0]
["2026-08-28T16:23:47.007049+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.011535+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.012662+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.013569+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.014036+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.023558+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.023759+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.024240+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.064846+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.065307+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.091159+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.114088+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.123170+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.136662+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.199095+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.199221+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.199536+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.238053+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.274770+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.321617+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.334983+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.335454+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.339043+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.350266+00:00", "trade", 12.83, 400.0]
["2026-08-28T16:23:47.350500+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.350756+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.350781+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.350783+00:00", "trade", 12.83, 620.0]
["2026-08-28T16:23:47.350851+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.350986+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.351222+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.351247+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.351262+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.351297+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.351302+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.353934+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.426135+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.426190+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.426205+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.426411+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.426963+00:00", "trade", 12.83, 1030.0]
["2026-08-28T16:23:47.426967+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.427434+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.427434+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.427434+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.427434+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.427434+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.427468+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.427468+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.427473+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.427604+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.427844+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.427959+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.427959+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.428010+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.428105+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.428105+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.428441+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.428887+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.466987+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.466987+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.467428+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.467428+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.577695+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.583248+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.583248+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.653385+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.653400+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.653686+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.653731+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.653806+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.653866+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.653871+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.653987+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.654353+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.654428+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.654603+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.729100+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.729100+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:47.729536+00:00", "trade", 12.83, 300.0]
["2026-08-28T16:23:47.729543+00:00", "trade", 12.83, 75.0]
["2026-08-28T16:23:47.729737+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:23:47.729752+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:23:47.729767+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:23:47.729772+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:23:47.729774+00:00", "trade", 12.83, 35.0]
["2026-08-28T16:23:47.729777+00:00", "trade", 12.83, 116.0]
["2026-08-28T16:23:47.729777+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:47.729783+00:00", "trade", 12.83, 3.0]
["2026-08-28T16:23:47.729783+00:00", "trade", 12.83, 400.0]
["2026-08-28T16:23:47.729787+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:47.729822+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:47.729837+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:47.729927+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:47.730213+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:47.730439+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:47.730448+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:47.730574+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:47.730594+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:47.730629+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:47.730654+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:47.730684+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:47.730764+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:47.730839+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:47.730944+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:47.731115+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:47.731130+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:47.731245+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:47.731576+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:47.731606+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:47.731606+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:47.732093+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:47.732097+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:47.734338+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:47.763276+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:47.770904+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:47.880615+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:47.956466+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:48.032596+00:00", "trade", 12.82, 400.0]
["2026-08-28T16:23:48.033086+00:00", "trade", 12.825, 630.0]
["2026-08-28T16:23:48.033564+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:48.033709+00:00", "trade", 12.825, 105.0]
["2026-08-28T16:23:48.088630+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:48.090093+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:48.090364+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:48.183590+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:48.185430+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:48.237448+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:48.335109+00:00", "trade", 12.82, 400.0]
["2026-08-28T16:23:48.335621+00:00", "trade", 12.825, 630.0]
["2026-08-28T16:23:48.336474+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:48.339746+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:48.355915+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:48.433439+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:48.485989+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:48.503285+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:48.503651+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:23:48.503816+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:48.503867+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:48.504022+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:48.504678+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:48.507661+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:48.507696+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:48.515765+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:23:48.516122+00:00", "trade", 12.83, 4.0]
["2026-08-28T16:23:48.516149+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:23:48.516200+00:00", "trade", 12.83, 296.0]
["2026-08-28T16:23:48.516311+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:23:48.516311+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:23:48.516326+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:23:48.516346+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:23:48.516371+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:23:48.516399+00:00", "trade", 12.83, 1.0]
["2026-08-28T16:23:48.516405+00:00", "trade", 12.83, 99.0]
["2026-08-28T16:23:48.516411+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:23:48.516417+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:23:48.516422+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:23:48.516602+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:23:48.516617+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:23:48.516617+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:23:48.516662+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:48.516692+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:48.516772+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:48.516772+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:48.516787+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:48.516797+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:48.516797+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:48.516807+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:48.516817+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:48.516893+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:48.516923+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:48.516978+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:48.517093+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:48.517183+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:48.517198+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:48.517263+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:48.517263+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:48.517549+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:48.518261+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:48.518867+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:48.520827+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:48.661276+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:48.698579+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:48.699005+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:48.834838+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:48.834933+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:49.069867+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:49.070303+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:49.070779+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:49.076087+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:49.076768+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:49.150208+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:49.151130+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:49.151586+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:49.152022+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:49.189997+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:49.199054+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:49.288136+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:49.559065+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:49.559280+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:50.324905+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:50.324910+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:50.325441+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:50.328143+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:50.328549+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:50.328579+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:50.354673+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:23:50.354931+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:50.355397+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:50.355397+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:50.379490+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:50.544477+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:50.544477+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:50.544958+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:50.556646+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:50.560911+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:50.560926+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:50.597783+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:50.698367+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:51.051552+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:51.074797+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:51.244084+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:51.244601+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:51.343877+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:51.344197+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:51.344343+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:51.345501+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:51.345997+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:51.348252+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:51.348738+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:51.350562+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:51.350567+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:51.350653+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:51.356426+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:51.357980+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:51.358907+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:51.360762+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:51.361093+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:51.361288+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:51.361990+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:51.362035+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:51.394743+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:51.402461+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:51.402466+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:51.406207+00:00", "trade", 12.84, 20.0]
["2026-08-28T16:23:51.406230+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:51.406231+00:00", "trade", 12.84, 200.0]
["2026-08-28T16:23:51.406290+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:51.406290+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:51.406310+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:51.406320+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:51.406335+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:51.406380+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:51.406400+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:23:51.406420+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:23:51.406430+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:23:51.406430+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:23:51.406435+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:23:51.406435+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:51.406439+00:00", "trade", 12.84, 80.0]
["2026-08-28T16:23:51.406440+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:51.406440+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:51.406445+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:51.406485+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:51.406530+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:51.406535+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:51.406546+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:51.406551+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:51.406576+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:51.406611+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:51.406636+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:51.406641+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:51.406646+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:23:51.406651+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:23:51.406676+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:23:51.406681+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:23:51.406685+00:00", "trade", 12.84, 21.0]
["2026-08-28T16:23:51.406691+00:00", "trade", 12.84, 5.0]
["2026-08-28T16:23:51.406701+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:23:51.406715+00:00", "trade", 12.84, 20.0]
["2026-08-28T16:23:51.406716+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:23:51.406881+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:51.406883+00:00", "trade", 12.84, 574.0]
["2026-08-28T16:23:51.406937+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:51.407538+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:51.408425+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:51.408861+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:51.408861+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:51.409077+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:51.409132+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:51.410600+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:51.559890+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:51.560351+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:51.772122+00:00", "trade", 12.848, 1.0]
["2026-08-28T16:23:52.050992+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:52.069431+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:52.070473+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:52.077415+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:52.155536+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:52.155992+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:52.172797+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:52.463673+00:00", "trade", 12.845, 1.0]
["2026-08-28T16:23:53.204364+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:53.211210+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:53.315528+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:53.829973+00:00", "trade", 12.8488, 2.0]
["2026-08-28T16:23:53.905069+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:53.916496+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:54.019701+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:54.137612+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:54.257597+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:54.290510+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:54.290941+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:54.293322+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:54.294119+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:54.350317+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:54.460479+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:54.460935+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:54.497196+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:54.677445+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:54.722577+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:54.781798+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:55.026018+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:55.026464+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:55.640789+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:55.641862+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:55.641862+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:55.642318+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:55.657609+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:55.690016+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:55.690447+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:55.690472+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:55.794319+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:55.794730+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:56.079912+00:00", "trade", 12.845, 20.0]
["2026-08-28T16:23:56.080224+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:56.080585+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:56.080825+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:56.097004+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:56.208148+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:56.251511+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:56.252508+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:56.253060+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:56.530088+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:56.537526+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:56.717193+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:56.734870+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:56.735296+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:56.735732+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:56.827765+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:56.828522+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:56.828547+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:56.859471+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:56.894419+00:00", "trade", 12.9124, 100.0]
["2026-08-28T16:23:57.083508+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:57.092009+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:57.177447+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:57.177823+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:57.300083+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:57.409333+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:57.449965+00:00", "trade", 12.845, 75.0]
["2026-08-28T16:23:57.542956+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:57.552729+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:57.643484+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:57.783176+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:57.783743+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:58.250853+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:58.253023+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:58.257544+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:58.258161+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:58.260371+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:58.260807+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:58.261639+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:58.262090+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:58.267392+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:58.267813+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:58.267833+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:58.267873+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:58.268294+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:58.268735+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:58.268801+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:58.415153+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:58.416562+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:58.423052+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:58.423583+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:58.425403+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:58.426205+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:58.458757+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:58.532678+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:58.532913+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:58.533003+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:58.533024+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:58.533329+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:58.533785+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:58.595242+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:58.789268+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:58.854242+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:58.854247+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:58.854262+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:58.854783+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:58.864321+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:59.537139+00:00", "trade", 12.845, 200.0]
["2026-08-28T16:23:59.538125+00:00", "trade", 12.845, 400.0]
["2026-08-28T16:23:59.538216+00:00", "trade", 12.845, 184.0]
["2026-08-28T16:23:59.538264+00:00", "trade", 12.845, 100.0]
["2026-08-28T16:23:59.538450+00:00", "trade", 12.845, 568.0]
["2026-08-28T16:23:59.918467+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:59.958632+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:23:59.963779+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:00.001018+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:00.021416+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:00.022469+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:00.137728+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:00.168671+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:00.556734+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:00.568381+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:00.581648+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:00.752599+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:00.853254+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:01.433703+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:01.434505+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:01.756761+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:01.757392+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:01.899610+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:01.952020+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:02.020804+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:02.120525+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:02.216113+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:02.293722+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:02.293918+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:02.358015+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:02.462879+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:02.596722+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:02.596913+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:02.709726+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:02.812470+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:02.812716+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:03.020870+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:03.043424+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:03.044080+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:03.044085+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:03.044126+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:03.044196+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:03.044617+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:03.225131+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:03.225938+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:03.225953+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:03.225983+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:03.226549+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:03.226679+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:03.227421+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:03.228388+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:03.228388+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:03.228408+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:03.228424+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:03.228604+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:03.229045+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:03.233992+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:03.233992+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:03.276448+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:03.276673+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:03.296345+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:03.304158+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:03.309752+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:03.353786+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:03.366517+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:03.367208+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:03.367755+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:03.367770+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:03.367805+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:03.368361+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:03.368812+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:03.443685+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:03.443685+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:03.591080+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:03.591547+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:03.662445+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:03.663377+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:03.663533+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:24:03.678029+00:00", "trade", 12.84, 200.0]
["2026-08-28T16:24:03.678158+00:00", "trade", 12.84, 200.0]
["2026-08-28T16:24:03.678373+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:24:03.678428+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:24:03.678428+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:24:03.678438+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:24:03.678438+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:24:03.678448+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:24:03.678451+00:00", "trade", 12.84, 78.0]
["2026-08-28T16:24:03.678453+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:24:03.678453+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:03.678456+00:00", "trade", 12.84, 5.0]
["2026-08-28T16:24:03.678456+00:00", "trade", 12.84, 300.0]
["2026-08-28T16:24:03.678458+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:03.678459+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:24:03.678480+00:00", "trade", 12.845, 447.0]
["2026-08-28T16:24:03.678498+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:03.678543+00:00", "trade", 12.845, 100.0]
["2026-08-28T16:24:03.678674+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:03.678699+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:03.678704+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:03.678729+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:03.678729+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:03.678734+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:03.678734+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:03.678744+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:03.678749+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:03.678749+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:03.678754+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:03.678759+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:03.678764+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:03.678769+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:03.678844+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:03.679070+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:03.679075+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:03.679110+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:03.679185+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:03.679185+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:03.679190+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:03.679245+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:03.679365+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:03.679420+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:03.679435+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:03.679631+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:03.679897+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:03.679902+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:03.679907+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:03.680087+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:03.680373+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:03.680636+00:00", "trade", 12.835, 300.0]
["2026-08-28T16:24:03.680673+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:03.681069+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:03.682937+00:00", "trade", 12.835, 100.0]
["2026-08-28T16:24:03.682937+00:00", "trade", 12.831, 200.0]
["2026-08-28T16:24:03.683162+00:00", "trade", 12.835, 200.0]
["2026-08-28T16:24:03.683243+00:00", "trade", 12.832, 400.0]
["2026-08-28T16:24:03.683841+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:03.683931+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:03.683992+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:03.684297+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:03.684633+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:03.685234+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:03.686016+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:03.687282+00:00", "trade", 12.835, 11900.0]
["2026-08-28T16:24:03.688990+00:00", "trade", 12.835, 1000.0]
["2026-08-28T16:24:03.689664+00:00", "trade", 12.831, 6317.0]
["2026-08-28T16:24:03.690043+00:00", "trade", 12.835, 153.0]
["2026-08-28T16:24:03.690653+00:00", "trade", 12.835, 184.0]
["2026-08-28T16:24:03.691369+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:03.802834+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:04.046570+00:00", "trade", 12.84, 75.0]
["2026-08-28T16:24:04.046574+00:00", "trade", 12.84, 198.0]
["2026-08-28T16:24:04.046576+00:00", "trade", 12.84, 2.0]
["2026-08-28T16:24:04.046594+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:24:04.046594+00:00", "trade", 12.84, 25.0]
["2026-08-28T16:24:04.047154+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:04.047190+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:04.047190+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:04.047190+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:04.047230+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:04.047285+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:04.047335+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:04.047595+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:04.048473+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:04.048909+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:04.049520+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:04.050532+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:04.051089+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:04.051530+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:04.069272+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:04.151768+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:04.158690+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:04.175815+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:04.580713+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:04.730629+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:04.778132+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:04.930876+00:00", "trade", 12.84, 200.0]
["2026-08-28T16:24:04.931892+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:04.937080+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:05.031218+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:05.031665+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:05.054674+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:05.055100+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:05.257025+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:05.257491+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:05.270457+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:05.270813+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:05.272818+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:05.281233+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:05.414294+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:05.417923+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:05.418379+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:05.530585+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:05.651137+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:05.860740+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:06.086973+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:06.091784+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:06.097257+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:06.098370+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:06.098670+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:06.098831+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:06.099111+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:06.101513+00:00", "trade", 12.83, 75.0]
["2026-08-28T16:24:06.101528+00:00", "trade", 12.83, 500.0]
["2026-08-28T16:24:06.101540+00:00", "trade", 12.83, 216.0]
["2026-08-28T16:24:06.101623+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:06.101627+00:00", "trade", 12.83, 209.0]
["2026-08-28T16:24:06.101908+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:06.101933+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:06.147146+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:06.160006+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:06.165790+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:06.166076+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:06.166492+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:06.166527+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:06.166988+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:06.168887+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:06.171188+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:06.191301+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:06.191757+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:06.197726+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:06.197936+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:06.572416+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:06.572757+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:06.700426+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:06.718058+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:06.732643+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:06.732662+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:06.733113+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:06.733564+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:06.734622+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:06.745368+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:07.181700+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:07.182266+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:07.182727+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:07.206387+00:00", "trade", 12.84, 10000.0]
["2026-08-28T16:24:07.206955+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:07.210468+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:07.260457+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:07.267729+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:07.283341+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:07.332554+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:07.569130+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:07.569586+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:07.570037+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:07.577069+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:07.594621+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:07.598149+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:07.599337+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:07.997478+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:07.999699+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:08.353339+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:08.360687+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:08.773132+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:08.799775+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:08.815814+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:08.831751+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:08.833220+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:09.116423+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:09.170081+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:09.170401+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:09.170454+00:00", "trade", 12.83, 10.0]
["2026-08-28T16:24:09.170458+00:00", "trade", 12.83, 50.0]
["2026-08-28T16:24:09.171524+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:09.175543+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:09.175548+00:00", "trade", 12.83, 1000.0]
["2026-08-28T16:24:09.176110+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:09.176120+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:09.183873+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:09.183878+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:09.183878+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:09.183879+00:00", "trade", 12.83, 600.0]
["2026-08-28T16:24:09.183881+00:00", "trade", 12.83, 447.0]
["2026-08-28T16:24:09.183884+00:00", "trade", 12.83, 103.0]
["2026-08-28T16:24:09.184633+00:00", "trade", 12.835, 104.0]
["2026-08-28T16:24:09.191717+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:09.193095+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:09.193687+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:09.197105+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:09.197125+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:09.197556+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:09.200327+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:09.295609+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:09.341859+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:09.382761+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:09.640088+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:09.817294+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:10.040349+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:10.047937+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:10.047987+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:10.054543+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:10.061600+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:10.062908+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:10.067965+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:10.068782+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:10.074245+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:10.176543+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:10.185670+00:00", "trade", 12.84, 109.0]
["2026-08-28T16:24:10.315503+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:10.316315+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:10.316325+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:10.366209+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:10.387028+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:10.388005+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:10.388326+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:10.388326+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:10.388727+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:10.389253+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:10.389278+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:10.392957+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:10.395603+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:10.404640+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:10.447311+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:10.456974+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:10.457430+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:10.472356+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:10.472812+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:10.797238+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:10.797309+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:10.797704+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:10.797930+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:10.797945+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:10.798421+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:10.798446+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:10.798466+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:10.799649+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:10.799664+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:10.880115+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.083999+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.126195+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.239354+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:24:11.239925+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.240060+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.240301+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.240466+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.240496+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.243504+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.243834+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.244270+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.249626+00:00", "trade", 12.835, 1000.0]
["2026-08-28T16:24:11.249678+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.253355+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:24:11.307330+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.368832+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.368897+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.417229+00:00", "trade", 12.835, 10.0]
["2026-08-28T16:24:11.453297+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.453332+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.453338+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.453357+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.453658+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.453673+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.453819+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.454245+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.454595+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.454766+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.458500+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.470132+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.470583+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.563830+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.563855+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.564146+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.564351+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.564567+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.567669+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.568050+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.568145+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.568271+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.568275+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.568306+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.568326+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.568351+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.568426+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.568486+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.568541+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.568752+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.568827+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.568852+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.568962+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.569012+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:11.840395+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:24:11.845550+00:00", "quote", 12.82, 12.84]
["2026-08-28T16:24:11.845556+00:00", "trade", 12.83, 297.0]
["2026-08-28T16:24:11.845556+00:00", "trade", 12.83, 1.0]
["2026-08-28T16:24:11.845585+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:11.845590+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:11.845605+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:11.845665+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:11.846295+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:24:11.847860+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:11.848261+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:11.848311+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:11.851504+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:11.854521+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:11.857914+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:11.857934+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:11.860686+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:11.862952+00:00", "trade", 12.825, 1.0]
["2026-08-28T16:24:11.864460+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:11.865742+00:00", "trade", 12.825, 13.0]
["2026-08-28T16:24:11.871587+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:11.881996+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:11.888938+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:11.888968+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:11.890532+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:11.907432+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:11.907893+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:11.908048+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:11.908529+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:11.908900+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:11.914920+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:11.916112+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:11.926071+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:11.952655+00:00", "trade", 12.8265, 1.0]
["2026-08-28T16:24:11.953261+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:12.003470+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:12.052502+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:12.056712+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:12.102130+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:12.171655+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:12.349362+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:12.449911+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:12.542817+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:12.542862+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:12.542887+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:12.582055+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:12.582145+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:12.583053+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:12.583303+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.123903+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.124379+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.135500+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.136097+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.155523+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.174353+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.174979+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.175274+00:00", "trade", 12.9045, 100.0]
["2026-08-28T16:24:13.205622+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.219716+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.220803+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.220813+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.237127+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.237137+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.244339+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.244354+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.244354+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.244359+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.245006+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.245211+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.245748+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.305124+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.311328+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.311659+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.323903+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.343134+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.343385+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.348281+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.356255+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.420027+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.420242+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.420779+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.425620+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.426081+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.426527+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.428442+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.430016+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.430026+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.440631+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.440636+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.452213+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.452228+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.528550+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.578739+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.578744+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.578884+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.588673+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.588868+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.588878+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.589059+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.589074+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.824949+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.830432+00:00", "trade", 12.83, 90.0]
["2026-08-28T16:24:13.830718+00:00", "trade", 12.83, 10.0]
["2026-08-28T16:24:13.831304+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.831304+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.831620+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.831635+00:00", "trade", 12.83, 90.0]
["2026-08-28T16:24:13.831645+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.831657+00:00", "trade", 12.83, 10.0]
["2026-08-28T16:24:13.831662+00:00", "trade", 12.83, 400.0]
["2026-08-28T16:24:13.831740+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.831761+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.832131+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.835073+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.835284+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.835319+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.877805+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.878025+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.878261+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.881599+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.982479+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.996276+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.996482+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:13.998822+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:14.370742+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:14.406386+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:14.406502+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:14.406727+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:14.420274+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:14.583908+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:14.670098+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:14.733173+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:15.389824+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:15.405270+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:15.405586+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:15.408533+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:15.409199+00:00", "trade", 12.825, 500.0]
["2026-08-28T16:24:15.409460+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:15.409486+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:15.409516+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:15.409726+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:15.410027+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:15.410242+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:15.410769+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:15.415881+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:15.416477+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:15.425794+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:15.440765+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:15.441086+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:15.441747+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:15.492002+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:15.597743+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:15.597768+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:15.624472+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:15.630591+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:15.630616+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:15.630636+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:15.631443+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:15.895621+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:15.996365+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:16.829886+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:16.830332+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:16.935923+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:16.936360+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:17.076407+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:17.181497+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:17.220455+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:17.481055+00:00", "trade", 12.8408, 105.0]
["2026-08-28T16:24:17.490035+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:17.490496+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:17.533654+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:17.536090+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:17.536731+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:17.536852+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:17.543703+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:17.590564+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:17.597570+00:00", "trade", 12.82, 25.0]
["2026-08-28T16:24:17.597576+00:00", "trade", 12.82, 200.0]
["2026-08-28T16:24:17.597776+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:24:17.597817+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:24:17.597822+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:24:17.597826+00:00", "trade", 12.82, 20.0]
["2026-08-28T16:24:17.597827+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:24:17.597829+00:00", "trade", 12.82, 575.0]
["2026-08-28T16:24:17.597832+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:24:17.597832+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:24:17.597842+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:24:17.597847+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:24:17.597847+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:24:17.597849+00:00", "trade", 12.82, 1025.0]
["2026-08-28T16:24:17.597852+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:17.597856+00:00", "trade", 12.82, 400.0]
["2026-08-28T16:24:17.597857+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:17.597892+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:17.597907+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:17.597927+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:17.597947+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:17.598002+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:17.598027+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:17.598047+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:17.598052+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:17.598067+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:17.598268+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:17.598403+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:17.598508+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:17.598573+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:17.598573+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:17.598749+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:17.598784+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:17.598904+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:17.599050+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:17.599064+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:17.599506+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:17.599536+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:17.599551+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:17.599726+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:17.600012+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:17.600027+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:17.600252+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:17.600282+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:17.600493+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:17.600503+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:17.618425+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:17.620646+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:17.633341+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:17.859504+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:17.929069+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:18.030390+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:18.030856+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:18.127430+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:18.238063+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:18.289455+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:18.294357+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:19.057441+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:19.587611+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:19.589079+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:19.603899+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:24:19.603902+00:00", "trade", 12.82, 200.0]
["2026-08-28T16:24:19.603977+00:00", "trade", 12.82, 75.0]
["2026-08-28T16:24:19.603983+00:00", "trade", 12.82, 110.0]
["2026-08-28T16:24:19.603983+00:00", "trade", 12.82, 500.0]
["2026-08-28T16:24:19.603986+00:00", "trade", 12.82, 75.0]
["2026-08-28T16:24:19.603986+00:00", "trade", 12.82, 140.0]
["2026-08-28T16:24:19.603998+00:00", "trade", 12.82, 200.0]
["2026-08-28T16:24:19.604005+00:00", "trade", 12.82, 10.0]
["2026-08-28T16:24:19.604010+00:00", "trade", 12.82, 200.0]
["2026-08-28T16:24:19.604010+00:00", "trade", 12.82, 60.0]
["2026-08-28T16:24:19.604053+00:00", "trade", 12.82, 5.0]
["2026-08-28T16:24:19.604060+00:00", "trade", 12.82, 1.0]
["2026-08-28T16:24:19.604068+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:24:19.604071+00:00", "trade", 12.82, 25.0]
["2026-08-28T16:24:19.604080+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:24:19.604083+00:00", "trade", 12.82, 25.0]
["2026-08-28T16:24:19.604086+00:00", "trade", 12.82, 30.0]
["2026-08-28T16:24:19.604098+00:00", "trade", 12.82, 435.0]
["2026-08-28T16:24:19.604104+00:00", "trade", 12.82, 75.0]
["2026-08-28T16:24:19.604107+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:24:19.604110+00:00", "trade", 12.82, 192.0]
["2026-08-28T16:24:19.604110+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:19.604115+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:19.604116+00:00", "trade", 12.82, 400.0]
["2026-08-28T16:24:19.604120+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:19.604128+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:24:19.604128+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:24:19.604131+00:00", "trade", 12.82, 600.0]
["2026-08-28T16:24:19.604135+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:19.604145+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:19.604170+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:19.604180+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:19.604215+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:19.604220+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:19.604224+00:00", "trade", 12.82, 600.0]
["2026-08-28T16:24:19.604225+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:19.604240+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:19.604245+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:19.604278+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:24:19.604282+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:24:19.604291+00:00", "trade", 12.82, 180.0]
["2026-08-28T16:24:19.604291+00:00", "trade", 12.82, 20.0]
["2026-08-28T16:24:19.604301+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:19.604346+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:24:19.604411+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:19.604426+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:19.604446+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:19.604576+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:19.604606+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:19.604616+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:19.604646+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:19.604696+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:19.604772+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:19.604792+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:19.604802+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:19.604857+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:19.605150+00:00", "trade", 12.82, 130.0]
["2026-08-28T16:24:19.605222+00:00", "trade", 12.82, 81.0]
["2026-08-28T16:24:19.605308+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:19.605428+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:19.605528+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:19.606085+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:19.606252+00:00", "trade", 12.825, 771.0]
["2026-08-28T16:24:19.606254+00:00", "trade", 12.825, 100.0]
["2026-08-28T16:24:19.606285+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:19.606325+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:19.606345+00:00", "trade", 12.825, 771.0]
["2026-08-28T16:24:19.606345+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:19.606345+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:19.606481+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:19.606536+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:19.606646+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:19.606656+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:19.606847+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:19.606877+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:19.606879+00:00", "trade", 12.825, 200.0]
["2026-08-28T16:24:19.606885+00:00", "trade", 12.825, 771.0]
["2026-08-28T16:24:19.606902+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:19.606967+00:00", "trade", 12.825, 127.0]
["2026-08-28T16:24:19.606997+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:19.607338+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:19.607919+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:19.608741+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:19.609583+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:19.623807+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:19.781863+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:19.782619+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:20.296150+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:20.301954+00:00", "trade", 12.83, 200.0]
["2026-08-28T16:24:20.301960+00:00", "trade", 12.83, 600.0]
["2026-08-28T16:24:20.301965+00:00", "trade", 12.83, 158.0]
["2026-08-28T16:24:20.301967+00:00", "trade", 12.83, 110.0]
["2026-08-28T16:24:20.301970+00:00", "trade", 12.83, 232.0]
["2026-08-28T16:24:20.301975+00:00", "trade", 12.83, 200.0]
["2026-08-28T16:24:20.301978+00:00", "trade", 12.83, 200.0]
["2026-08-28T16:24:20.302054+00:00", "trade", 12.83, 200.0]
["2026-08-28T16:24:20.302439+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:24:20.302460+00:00", "trade", 12.83, 10.0]
["2026-08-28T16:24:20.302460+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:20.302490+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:20.302505+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:20.302553+00:00", "trade", 12.83, 168.0]
["2026-08-28T16:24:20.302557+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:24:20.302559+00:00", "trade", 12.83, 32.0]
["2026-08-28T16:24:20.302679+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:24:20.302685+00:00", "trade", 12.83, 216.0]
["2026-08-28T16:24:20.302688+00:00", "trade", 12.83, 84.0]
["2026-08-28T16:24:20.302782+00:00", "trade", 12.83, 368.0]
["2026-08-28T16:24:20.302782+00:00", "trade", 12.83, 49.0]
["2026-08-28T16:24:20.302784+00:00", "trade", 12.83, 600.0]
["2026-08-28T16:24:20.302796+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:20.302830+00:00", "trade", 12.83, 200.0]
["2026-08-28T16:24:20.302831+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:20.302836+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:20.302842+00:00", "trade", 12.83, 590.0]
["2026-08-28T16:24:20.302851+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:20.302856+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:20.302861+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:20.302906+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:20.302911+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:20.302936+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:20.302941+00:00", "trade", 12.83, 600.0]
["2026-08-28T16:24:20.303091+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:20.303237+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:20.303257+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:20.303282+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:20.303683+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:20.303683+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:20.303909+00:00", "trade", 12.825, 130.0]
["2026-08-28T16:24:20.304011+00:00", "trade", 12.83, 10.0]
["2026-08-28T16:24:20.304038+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:24:20.304304+00:00", "trade", 12.83, 16.0]
["2026-08-28T16:24:20.304304+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:24:20.304312+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:24:20.304312+00:00", "trade", 12.83, 400.0]
["2026-08-28T16:24:20.304315+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:24:20.304315+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:24:20.304321+00:00", "trade", 12.83, 200.0]
["2026-08-28T16:24:20.304354+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:24:20.304354+00:00", "trade", 12.83, 80.0]
["2026-08-28T16:24:20.304354+00:00", "trade", 12.83, 20.0]
["2026-08-28T16:24:20.304414+00:00", "trade", 12.83, 2.0]
["2026-08-28T16:24:20.304420+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:24:20.304427+00:00", "trade", 12.83, 248.0]
["2026-08-28T16:24:20.304427+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:24:20.304429+00:00", "trade", 12.83, 10.0]
["2026-08-28T16:24:20.304429+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:24:20.304550+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:24:20.304590+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:24:20.304610+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:24:20.304645+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:24:20.304685+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:24:20.304690+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:24:20.304695+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:24:20.304695+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.304720+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:24:20.304725+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:24:20.304725+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:24:20.304735+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:24:20.304740+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:24:20.304745+00:00", "trade", 12.83, 98.0]
["2026-08-28T16:24:20.304748+00:00", "trade", 12.83, 2.0]
["2026-08-28T16:24:20.304750+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.304811+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:24:20.304841+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:24:20.304846+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.304946+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.304966+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.305011+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.305021+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.305041+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.305156+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.305367+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.305372+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.305457+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.305472+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.305662+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.305677+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.305898+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.306895+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.307332+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.312378+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.313241+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.320438+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.320879+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.323425+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.323440+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.325079+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.333514+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.333574+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.334316+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.334381+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.334381+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.343838+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.343848+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.356183+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.406748+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.588239+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.588239+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.589111+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.589111+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.589111+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.589632+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.589632+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.589632+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.817735+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.818672+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.826210+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:20.903423+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:21.136497+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:21.136943+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:21.137003+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:21.137535+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:21.138322+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:21.138335+00:00", "trade", 12.83, 75.0]
["2026-08-28T16:24:21.138338+00:00", "trade", 12.83, 945.0]
["2026-08-28T16:24:21.138788+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:21.138828+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:21.138853+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:21.141534+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:21.141613+00:00", "trade", 12.83, 200.0]
["2026-08-28T16:24:21.141614+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:24:21.141622+00:00", "trade", 12.83, 75.0]
["2026-08-28T16:24:21.141825+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:24:21.141830+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:24:21.141830+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:24:21.141835+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:24:21.141850+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:24:21.141855+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:24:21.141860+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:24:21.141860+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:24:21.141865+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:24:21.141870+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.141872+00:00", "trade", 12.83, 1.0]
["2026-08-28T16:24:21.141872+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:24:21.141875+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.141935+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.141940+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.141980+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.142050+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.142080+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.142106+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.142141+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.142186+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.142196+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.142196+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.142206+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.142230+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:24:21.142233+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:24:21.142291+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.142587+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.142617+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.142707+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.142833+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.143198+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.143278+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.143644+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.144030+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.144160+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.144286+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.146210+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.162441+00:00", "trade", 12.825, 200.0]
["2026-08-28T16:24:21.162444+00:00", "trade", 12.82, 300.0]
["2026-08-28T16:24:21.162465+00:00", "trade", 12.82, 400.0]
["2026-08-28T16:24:21.162950+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.162964+00:00", "trade", 12.82, 300.0]
["2026-08-28T16:24:21.162967+00:00", "trade", 12.82, 20.0]
["2026-08-28T16:24:21.163095+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.163436+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.163436+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.163436+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.180692+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.207686+00:00", "trade", 12.82, 55.0]
["2026-08-28T16:24:21.207692+00:00", "trade", 12.82, 300.0]
["2026-08-28T16:24:21.207698+00:00", "trade", 12.82, 400.0]
["2026-08-28T16:24:21.207704+00:00", "trade", 12.82, 335.0]
["2026-08-28T16:24:21.208328+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.208799+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.212222+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.212232+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.212362+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.213029+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.213042+00:00", "trade", 12.82, 1200.0]
["2026-08-28T16:24:21.213169+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.213505+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.214062+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.232906+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.233057+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.233683+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.254247+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.255074+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.260266+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.261394+00:00", "trade", 12.82, 300.0]
["2026-08-28T16:24:21.261394+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.261397+00:00", "trade", 12.82, 700.0]
["2026-08-28T16:24:21.261875+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.278259+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.278555+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.546637+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.751429+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.752807+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.756646+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.767492+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.769958+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.769958+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.811477+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.817586+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:21.817606+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:22.482381+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:22.506373+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:22.506824+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:23.687355+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:23.687506+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:23.688092+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:23.688538+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:23.947118+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:23.947153+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:23.947328+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:23.947579+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:23.947589+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:23.947614+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:23.947674+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:23.947789+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:23.947879+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:23.948240+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:24.071373+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:24.091140+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:24.146466+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:24.146757+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:24.146812+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:24.146932+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:24.147860+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:24.248769+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:24.546602+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:24.546617+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:24.546692+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:24.547048+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:24.579380+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:24.579540+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:24.579661+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:24.579761+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:24.579771+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:24.579992+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:24.580227+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:24.694945+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:24.695050+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:24.695336+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:24.898283+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:24.928640+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:24.928665+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:24.929212+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:24.929232+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:24.929457+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:24.929683+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:25.016228+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:25.016359+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:25.016379+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:25.113921+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:25.114497+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:25.114522+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:25.114998+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:25.239233+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:25.250886+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:25.251422+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:25.395184+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:25.395710+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:25.395750+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:25.473012+00:00", "trade", 12.8984, 100.0]
["2026-08-28T16:24:25.474302+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:25.475194+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:25.486065+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:25.539076+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:25.539532+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:25.539993+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:25.685639+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:26.065998+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:26.066008+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:26.066038+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:26.066239+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:26.066344+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:26.066805+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:26.099824+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:26.100300+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:26.106830+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:26.107036+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:26.107482+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:26.107502+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:26.480193+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:24:26.480458+00:00", "trade", 12.822, 9400.0]
["2026-08-28T16:24:26.480774+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:26.480789+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:26.480799+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:26.480809+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:26.480839+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:26.480844+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:26.480859+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:26.482198+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:26.482528+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:26.482543+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:26.482969+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:24:26.485491+00:00", "trade", 12.82, 200.0]
["2026-08-28T16:24:26.485566+00:00", "trade", 12.82, 75.0]
["2026-08-28T16:24:26.485615+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:24:26.485861+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:24:26.485866+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:24:26.485876+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:24:26.485876+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:24:26.485892+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:24:26.485896+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:24:26.485906+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:24:26.485906+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:24:26.485911+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:24:26.485911+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:26.485912+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:24:26.485916+00:00", "trade", 12.82, 400.0]
["2026-08-28T16:24:26.485916+00:00", "trade", 12.82, 800.0]
["2026-08-28T16:24:26.485916+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:26.485921+00:00", "trade", 12.82, 300.0]
["2026-08-28T16:24:26.485921+00:00", "trade", 12.82, 10.0]
["2026-08-28T16:24:26.485992+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:26.486017+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:26.486062+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:26.486067+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:26.486067+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:26.486072+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:26.486072+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:26.486072+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:26.486082+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:26.486082+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:26.486132+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:26.486162+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:26.486242+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:26.486443+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:26.486478+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:26.486523+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:26.486683+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:26.486683+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:26.486703+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:26.486804+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:26.486914+00:00", "trade", 12.815, 216.0]
["2026-08-28T16:24:26.486979+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:26.487184+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:26.487184+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:26.487320+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:26.487540+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:26.487706+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:26.487726+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:26.487741+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:26.487921+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:26.488202+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:26.488237+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:26.488407+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:26.488603+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:26.491961+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:26.494096+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:26.505939+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:26.524087+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:26.526344+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:24:26.528117+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:26.587403+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:27.339335+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:27.359347+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:27.390211+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:27.467364+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:27.467870+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:27.468241+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:27.477779+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:27.480831+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:27.502823+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:27.514025+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:27.534078+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:27.609602+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:27.625771+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:27.680415+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:27.702403+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:27.894925+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:28.182910+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:28.183456+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:28.274137+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:28.275029+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:28.275926+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:28.347010+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:28.348248+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:28.348594+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:28.476608+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:28.534997+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:28.689424+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:28.694396+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:28.787487+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:28.827943+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:28.842743+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:29.113587+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:29.390666+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:29.447466+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:29.482745+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:29.530799+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:29.900853+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:29.957027+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:30.001037+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:30.166029+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:30.446455+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:30.491527+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:30.491843+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:30.683734+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:30.684957+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:31.698616+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:31.706775+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:31.706876+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:31.707001+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:31.708870+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:31.708890+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:31.708912+00:00", "trade", 12.81, 500.0]
["2026-08-28T16:24:31.708933+00:00", "trade", 12.81, 400.0]
["2026-08-28T16:24:31.709412+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:31.709423+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:24:31.709687+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:31.712709+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:31.714724+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:31.714724+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:31.714729+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:31.716363+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:31.719240+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:31.726453+00:00", "trade", 12.815, 200.0]
["2026-08-28T16:24:31.726708+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:31.727189+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:31.733962+00:00", "trade", 12.81, 300.0]
["2026-08-28T16:24:31.811224+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:31.811227+00:00", "trade", 12.81, 1050.0]
["2026-08-28T16:24:31.811339+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:31.813975+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:31.814819+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:31.814892+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:31.816536+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:31.816541+00:00", "trade", 12.81, 1940.0]
["2026-08-28T16:24:31.816987+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:31.819102+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:31.819238+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:31.820170+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:31.820210+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:31.820240+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:31.820265+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:31.820516+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:31.820531+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:31.834694+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:31.850893+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:31.862796+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:31.871572+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:31.879090+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:31.879100+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:31.879130+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:31.886648+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:31.887059+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:31.887149+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:31.901353+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:31.901438+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:31.959030+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:32.074319+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:32.074540+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:32.074685+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:32.239341+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:32.243511+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:24:32.243767+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:32.243790+00:00", "trade", 12.82, 200.0]
["2026-08-28T16:24:32.243800+00:00", "trade", 12.82, 300.0]
["2026-08-28T16:24:32.243822+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:32.244363+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:32.244373+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:32.244448+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:32.244969+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:32.245882+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:32.245992+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:32.248476+00:00", "trade", 12.815, 10.0]
["2026-08-28T16:24:32.275667+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:32.341394+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:32.342286+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:32.575761+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:24:32.623700+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:32.760174+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:32.907484+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:33.249046+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:33.250419+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:33.398511+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:34.171559+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:35.583003+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:35.583494+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:35.612087+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:37.758018+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:38.048543+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:38.053906+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:38.208950+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:39.582198+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:39.582660+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:39.583418+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:39.836733+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:40.043124+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:40.077240+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:40.451880+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:40.790756+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:40.814628+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:40.932558+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:40.980056+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:40.980066+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:40.980096+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:41.055400+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:41.356065+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:41.363116+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:41.386657+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:41.581861+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:41.590848+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:41.689251+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:41.697812+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:41.762055+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:42.933233+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:43.285290+00:00", "trade", 12.815, 10.0]
["2026-08-28T16:24:43.285296+00:00", "trade", 12.815, 300.0]
["2026-08-28T16:24:43.285305+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:43.295735+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:43.295815+00:00", "trade", 12.82, 10.0]
["2026-08-28T16:24:43.295860+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:43.299940+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:43.299950+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:43.299983+00:00", "trade", 12.82, 10.0]
["2026-08-28T16:24:43.300025+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:43.300546+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:43.300631+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:43.550686+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:43.626105+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:43.718229+00:00", "trade", 12.815, 10.0]
["2026-08-28T16:24:43.730212+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:43.731771+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:43.734645+00:00", "trade", 12.812, 6615.0]
["2026-08-28T16:24:43.734909+00:00", "trade", 12.815, 5500.0]
["2026-08-28T16:24:43.737923+00:00", "trade", 12.815, 1100.0]
["2026-08-28T16:24:43.739649+00:00", "trade", 12.812, 300.0]
["2026-08-28T16:24:44.594957+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:24:44.594960+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:24:44.594960+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:24:44.594987+00:00", "trade", 12.82, 25.0]
["2026-08-28T16:24:44.594990+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:24:44.594993+00:00", "trade", 12.82, 1.0]
["2026-08-28T16:24:44.594998+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:44.595003+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:44.595013+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:44.595041+00:00", "trade", 12.82, 1.0]
["2026-08-28T16:24:44.595103+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:44.595198+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:44.595203+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:44.595208+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:44.595213+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:44.595249+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:44.595269+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:24:44.595269+00:00", "trade", 12.82, 220.0]
["2026-08-28T16:24:44.595444+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:44.595449+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:44.595469+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:44.595594+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:44.595627+00:00", "trade", 12.82, 15.0]
["2026-08-28T16:24:44.595649+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:44.595649+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:44.595704+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:44.595748+00:00", "trade", 12.82, 218.0]
["2026-08-28T16:24:44.595750+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:44.595850+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:44.596306+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:44.597153+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:44.597168+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:44.606134+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:44.606505+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:44.609613+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:44.609909+00:00", "trade", 12.82, 3.0]
["2026-08-28T16:24:44.610353+00:00", "trade", 12.82, 2.0]
["2026-08-28T16:24:44.610450+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:44.610696+00:00", "trade", 12.82, 2.0]
["2026-08-28T16:24:44.611918+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:44.619185+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:24:44.620051+00:00", "trade", 12.82, 58.0]
["2026-08-28T16:24:44.621922+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:44.621925+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:24:44.622363+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:44.622378+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:44.622879+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:44.628432+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:44.628728+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:44.628733+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:44.628923+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:44.629099+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:44.629495+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:44.632357+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:44.640105+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:44.685503+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:44.685518+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:44.794306+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:44.818118+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:44.875705+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:44.970706+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:45.005549+00:00", "trade", 12.815, 1900.0]
["2026-08-28T16:24:45.006165+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:45.010379+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:24:45.010382+00:00", "trade", 12.815, 25.0]
["2026-08-28T16:24:45.010386+00:00", "trade", 12.815, 75.0]
["2026-08-28T16:24:45.010388+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:24:45.010391+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:24:45.010400+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:24:45.010644+00:00", "trade", 12.815, 200.0]
["2026-08-28T16:24:45.010863+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:24:45.010917+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:24:45.010923+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:24:45.010926+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:24:45.010944+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:24:45.011185+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:24:45.011277+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:45.011382+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:45.011382+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:45.011382+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:45.011425+00:00", "trade", 12.815, 200.0]
["2026-08-28T16:24:45.011440+00:00", "trade", 12.815, 105.0]
["2026-08-28T16:24:45.011696+00:00", "trade", 12.815, 200.0]
["2026-08-28T16:24:45.011899+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:45.011899+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:45.012781+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:45.015202+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:45.015633+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:45.015633+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:45.019356+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:45.096610+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:45.115349+00:00", "trade", 12.815, 1900.0]
["2026-08-28T16:24:45.118868+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:45.200612+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:45.222614+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:45.243519+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:45.250410+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:45.409233+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:45.409679+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:45.491579+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:45.671095+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:45.676538+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:45.677781+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:45.678553+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:45.702525+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:45.714233+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:45.741583+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:45.789306+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:46.039396+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:46.039416+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:46.124348+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:46.133650+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:46.217938+00:00", "trade", 12.815, 116.0]
["2026-08-28T16:24:46.434349+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:46.579038+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:46.614942+00:00", "trade", 12.815, 1.0]
["2026-08-28T16:24:46.742557+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:46.743504+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:46.870180+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:46.935541+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:47.028161+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:47.028301+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:47.031287+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:24:47.031759+00:00", "trade", 12.81, 20.0]
["2026-08-28T16:24:47.031801+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:24:47.031811+00:00", "trade", 12.81, 50.0]
["2026-08-28T16:24:47.031838+00:00", "trade", 12.81, 28.0]
["2026-08-28T16:24:47.031889+00:00", "trade", 12.81, 50.0]
["2026-08-28T16:24:47.031913+00:00", "trade", 12.81, 8.0]
["2026-08-28T16:24:47.031973+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:24:47.032033+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:24:47.032180+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:24:47.032244+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:24:47.032371+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:47.032749+00:00", "trade", 12.81, 1100.0]
["2026-08-28T16:24:47.033212+00:00", "trade", 12.81, 300.0]
["2026-08-28T16:24:47.033335+00:00", "trade", 12.81, 1199.0]
["2026-08-28T16:24:47.037187+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:47.037764+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:47.055360+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:47.077082+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:47.247843+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:47.278065+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:47.302017+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:47.534885+00:00", "trade", 12.8879, 100.0]
["2026-08-28T16:24:47.536604+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:47.556391+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:47.567252+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:47.826719+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:47.828298+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:47.851758+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:47.851924+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:47.851944+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:47.855151+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:47.855327+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:47.939146+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:47.941492+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:47.972099+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:47.976986+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:47.995876+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:47.996532+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:47.998822+00:00", "trade", 12.81, 365.0]
["2026-08-28T16:24:47.998831+00:00", "trade", 12.81, 45.0]
["2026-08-28T16:24:47.999078+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:47.999369+00:00", "trade", 12.81, 400.0]
["2026-08-28T16:24:47.999405+00:00", "trade", 12.81, 6.0]
["2026-08-28T16:24:47.999408+00:00", "trade", 12.81, 59.0]
["2026-08-28T16:24:47.999409+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:47.999414+00:00", "trade", 12.81, 135.0]
["2026-08-28T16:24:47.999424+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:47.999735+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:48.003058+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:48.003068+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:48.014199+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:48.018881+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:48.025376+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:48.028433+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:48.034748+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:48.058109+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:48.082497+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:48.089609+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:48.096059+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:48.158963+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:48.292256+00:00", "trade", 12.81, 241.0]
["2026-08-28T16:24:48.292526+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:48.292527+00:00", "trade", 12.81, 1459.0]
["2026-08-28T16:24:48.292972+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:24:48.293017+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:24:48.293020+00:00", "trade", 12.81, 141.0]
["2026-08-28T16:24:48.293020+00:00", "trade", 12.81, 59.0]
["2026-08-28T16:24:48.293022+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:24:48.293363+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:24:48.293378+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:24:48.293413+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:24:48.293413+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:24:48.293418+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:24:48.293428+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:24:48.293453+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:24:48.293456+00:00", "trade", 12.81, 341.0]
["2026-08-28T16:24:48.293458+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.293459+00:00", "trade", 12.81, 400.0]
["2026-08-28T16:24:48.293484+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.293503+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.293503+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.293503+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.293509+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.293513+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.293513+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.293518+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.293523+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.293523+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.293528+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.293528+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.293528+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.293533+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.293533+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.293533+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.293749+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.294065+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.294070+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.294090+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.294090+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.294105+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.294110+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.294150+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.294215+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.294245+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.294566+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.294601+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.295067+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.295092+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.295172+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.295543+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.295623+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.295633+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.295708+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.295814+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.296140+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.296261+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.296562+00:00", "trade", 12.805, 1.0]
["2026-08-28T16:24:48.296591+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.296620+00:00", "trade", 12.805, 200.0]
["2026-08-28T16:24:48.296626+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:24:48.296626+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:24:48.296629+00:00", "trade", 12.81, 700.0]
["2026-08-28T16:24:48.296632+00:00", "trade", 12.81, 48.0]
["2026-08-28T16:24:48.296641+00:00", "trade", 12.81, 1.0]
["2026-08-28T16:24:48.296645+00:00", "trade", 12.805, 199.0]
["2026-08-28T16:24:48.296647+00:00", "trade", 12.81, 2.0]
["2026-08-28T16:24:48.296650+00:00", "trade", 12.81, 50.0]
["2026-08-28T16:24:48.296654+00:00", "trade", 12.81, 1500.0]
["2026-08-28T16:24:48.296654+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:24:48.296660+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:24:48.296660+00:00", "trade", 12.81, 32.0]
["2026-08-28T16:24:48.296665+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:24:48.296665+00:00", "trade", 12.81, 600.0]
["2026-08-28T16:24:48.296669+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:24:48.296669+00:00", "trade", 12.81, 211.0]
["2026-08-28T16:24:48.296674+00:00", "trade", 12.81, 242.0]
["2026-08-28T16:24:48.296674+00:00", "trade", 12.81, 10.0]
["2026-08-28T16:24:48.297077+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.297092+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.297162+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.297297+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.297317+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.297418+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.297533+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.297553+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.297613+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.297743+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.297931+00:00", "trade", 12.81, 600.0]
["2026-08-28T16:24:48.297931+00:00", "trade", 12.81, 10.0]
["2026-08-28T16:24:48.297935+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:24:48.297984+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.297997+00:00", "trade", 12.81, 1350.0]
["2026-08-28T16:24:48.298049+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.298209+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.298415+00:00", "trade", 12.81, 218.0]
["2026-08-28T16:24:48.298472+00:00", "trade", 12.81, 200.0]
["2026-08-28T16:24:48.298490+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.298574+00:00", "trade", 12.805, 100.0]
["2026-08-28T16:24:48.298601+00:00", "trade", 12.805, 100.0]
["2026-08-28T16:24:48.298626+00:00", "trade", 12.805, 100.0]
["2026-08-28T16:24:48.298626+00:00", "trade", 12.805, 61.0]
["2026-08-28T16:24:48.298711+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.298926+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.299633+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.299801+00:00", "trade", 12.81, 10.0]
["2026-08-28T16:24:48.299804+00:00", "trade", 12.81, 186.0]
["2026-08-28T16:24:48.300054+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.300064+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.300114+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.300129+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.300184+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.300273+00:00", "trade", 12.81, 218.0]
["2026-08-28T16:24:48.300550+00:00", "trade", 12.81, 75.0]
["2026-08-28T16:24:48.300550+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.300550+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.300991+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.300992+00:00", "trade", 12.81, 10.0]
["2026-08-28T16:24:48.300995+00:00", "trade", 12.81, 600.0]
["2026-08-28T16:24:48.300996+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.300996+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.300998+00:00", "trade", 12.81, 218.0]
["2026-08-28T16:24:48.301026+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.301086+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.301247+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.301277+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.301367+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.301432+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.301467+00:00", "trade", 12.81, 163.0]
["2026-08-28T16:24:48.301542+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.301572+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.301688+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.301903+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.301954+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.301973+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.302194+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.302194+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.302194+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.302195+00:00", "trade", 12.81, 163.0]
["2026-08-28T16:24:48.302195+00:00", "trade", 12.81, 541.0]
["2026-08-28T16:24:48.302455+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.302735+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.302770+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.303236+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.303652+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.303825+00:00", "trade", 12.81, 59.0]
["2026-08-28T16:24:48.303828+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:24:48.304078+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.304555+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.304555+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.305031+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.306254+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.306990+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.307064+00:00", "trade", 12.81, 1.0]
["2026-08-28T16:24:48.307411+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.307431+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.307497+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.307702+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.307892+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.307917+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.308193+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.308308+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.308374+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.308399+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.308634+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.308639+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.308709+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.309102+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:24:48.309146+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.309667+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.310108+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.310865+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.311070+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.311336+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.311541+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.311556+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.311641+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.311877+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.311922+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.312017+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.312323+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.312358+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.312398+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.312422+00:00", "trade", 12.81, 1350.0]
["2026-08-28T16:24:48.312438+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.312739+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.312804+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.312845+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.312854+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.313095+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.313135+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.313160+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.313180+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.313350+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.313360+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.313516+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.313577+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:24:48.313641+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.313837+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.313837+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.313847+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.313997+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.314027+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.314027+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.314187+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.314238+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.314308+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.314363+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.314418+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.314464+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:24:48.314513+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.314518+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.314523+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.314618+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.314642+00:00", "trade", 12.81, 1350.0]
["2026-08-28T16:24:48.314684+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.314754+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.314799+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.314864+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.315049+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.315476+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.315846+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.315881+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.316167+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.316217+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.316403+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.316618+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.316678+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.316879+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.316889+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.316899+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.317139+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.317165+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.317335+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.317375+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.317435+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.317591+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.317621+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.317921+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.317934+00:00", "trade", 12.81, 1350.0]
["2026-08-28T16:24:48.318012+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.318087+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.318984+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.319034+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.319264+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.319325+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.319380+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.319535+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.319595+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.320081+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.320096+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.320111+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.320160+00:00", "trade", 12.81, 1350.0]
["2026-08-28T16:24:48.320523+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.324156+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.327123+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.347692+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.355262+00:00", "trade", 12.805, 100.0]
["2026-08-28T16:24:48.355560+00:00", "trade", 12.805, 100.0]
["2026-08-28T16:24:48.355584+00:00", "trade", 12.805, 100.0]
["2026-08-28T16:24:48.356573+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.358663+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.359064+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.403570+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.403600+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.511361+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.522026+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.550434+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.579583+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.579598+00:00", "trade", 12.81, 193.0]
["2026-08-28T16:24:48.580089+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.580165+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.580966+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.583608+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.583688+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.618420+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:24:48.618424+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:24:48.618426+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:24:48.618431+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:48.618436+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:24:48.618446+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:48.618491+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:48.618491+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:48.618526+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:48.618536+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:48.618542+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:48.618576+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:48.618581+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:48.618611+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:48.618621+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:48.618626+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:48.618717+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:48.619142+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:48.619448+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:48.619458+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:48.619473+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:48.619473+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:48.619619+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:48.619674+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:48.619914+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:48.620150+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:48.620295+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:48.620611+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:48.620611+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:48.621939+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:48.622400+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:49.056617+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:49.072821+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:49.073287+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:49.080429+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:49.181715+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:49.199407+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:49.300131+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:49.321316+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:49.334733+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:49.422241+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:49.422712+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:49.641167+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:49.946312+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:49.946327+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:49.946768+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:49.951133+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:49.951168+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:50.175918+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:50.175963+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:50.249768+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:50.250214+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:50.289773+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:50.291883+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:50.291898+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:50.304994+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:50.524155+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:50.524601+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:51.508124+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:51.517882+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:51.574076+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:51.574557+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:51.574557+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:51.575003+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:51.851149+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:51.851590+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:52.304071+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:52.321994+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:52.464006+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:52.823064+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:52.925232+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:52.965192+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:53.320630+00:00", "trade", 12.82, 304.0]
["2026-08-28T16:24:53.321183+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:53.321198+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:53.321238+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:53.321238+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:53.321268+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:53.321689+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:53.322040+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:53.355319+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:53.355319+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:53.355795+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:53.617683+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:53.632302+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:53.853959+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:53.854481+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:53.873541+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:53.885610+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:53.910725+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:53.911571+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:53.913496+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:53.913501+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:53.914809+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:53.947968+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:53.948865+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:53.983237+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:54.029136+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:54.029747+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:54.051619+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:54.054917+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:54.140601+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:54.141077+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:54.161836+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:54.202022+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:24:54.202959+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:54.203364+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:24:54.203460+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:54.222491+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:54.225448+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:54.313201+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:54.313211+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:54.313221+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:54.313236+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:54.313692+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:54.314274+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:54.602749+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:54.993894+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:55.037923+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:55.046804+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:55.046895+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:55.046950+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:55.046985+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:55.047747+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:55.057946+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:55.058126+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:55.058312+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:55.058778+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:55.065955+00:00", "trade", 12.81, 1000.0]
["2026-08-28T16:24:55.066411+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:55.066451+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:55.066847+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:55.260422+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:55.268311+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:55.302738+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:55.310807+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:55.318530+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:55.428061+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:55.462177+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:55.464587+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:55.519443+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:55.532093+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:55.535095+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:55.535546+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:55.538644+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:56.020451+00:00", "trade", 12.8848, 100.0]
["2026-08-28T16:24:56.022358+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:56.245830+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:56.246015+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:56.246466+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:56.578605+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:56.596809+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:56.597255+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:56.597796+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:56.651639+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:56.662555+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:56.662730+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:56.663006+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:56.673752+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:56.731814+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:56.896295+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:57.634710+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:57.687005+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.102004+00:00", "trade", 12.811, 60.0]
["2026-08-28T16:24:58.105104+00:00", "trade", 12.81, 500.0]
["2026-08-28T16:24:58.105104+00:00", "trade", 12.81, 300.0]
["2026-08-28T16:24:58.105110+00:00", "trade", 12.81, 75.0]
["2026-08-28T16:24:58.105110+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:24:58.105114+00:00", "trade", 12.81, 600.0]
["2026-08-28T16:24:58.105116+00:00", "trade", 12.81, 725.0]
["2026-08-28T16:24:58.105218+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:24:58.105297+00:00", "trade", 12.81, 18.0]
["2026-08-28T16:24:58.105685+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.105715+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.105715+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.105760+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.105780+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.105820+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.105898+00:00", "trade", 12.8107, 100.0]
["2026-08-28T16:24:58.106016+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.106126+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.106181+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.106261+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.109354+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.109354+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.109356+00:00", "trade", 12.81, 200.0]
["2026-08-28T16:24:58.109356+00:00", "trade", 12.81, 873.0]
["2026-08-28T16:24:58.109379+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.109785+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.109805+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.109900+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.109900+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.109960+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.109960+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.131829+00:00", "trade", 12.8104, 1367.0]
["2026-08-28T16:24:58.239964+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.240044+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.244304+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.244680+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.245136+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.245151+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.248805+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.283738+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.284961+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.285883+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.286981+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.286996+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.287006+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.288640+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.291201+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.321433+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.337636+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.338643+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.588016+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.588232+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.594497+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.608837+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:24:58.608976+00:00", "trade", 12.815, 700.0]
["2026-08-28T16:24:58.609174+00:00", "trade", 12.815, 75.0]
["2026-08-28T16:24:58.609174+00:00", "trade", 12.815, 25.0]
["2026-08-28T16:24:58.609827+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:24:58.610341+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:24:58.610464+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.610505+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.610690+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:24:58.610948+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:24:58.611309+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:24:58.611537+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.611661+00:00", "trade", 12.82, 30.0]
["2026-08-28T16:24:58.611664+00:00", "trade", 12.82, 25.0]
["2026-08-28T16:24:58.611667+00:00", "trade", 12.82, 45.0]
["2026-08-28T16:24:58.611988+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.612244+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.612244+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.612269+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.612392+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:24:58.612464+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.612654+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:24:58.612695+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.612980+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.613183+00:00", "trade", 12.815, 383.0]
["2026-08-28T16:24:58.613226+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.613416+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.613747+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:58.614082+00:00", "trade", 12.815, 10.0]
["2026-08-28T16:24:58.614082+00:00", "trade", 12.815, 90.0]
["2026-08-28T16:24:58.634712+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:59.626965+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:24:59.691374+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:00.001055+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:00.441612+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:00.544441+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:00.672676+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:00.679643+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:00.690980+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:00.695614+00:00", "trade", 12.815, 25.0]
["2026-08-28T16:25:00.696172+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:00.846369+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:00.848409+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:00.907755+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:00.948923+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:01.092569+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:01.092669+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:01.092684+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:01.092694+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:01.092855+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:01.098819+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:01.100047+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:01.105475+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:01.109690+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:01.114466+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:01.118037+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:25:01.118105+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:01.118105+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:01.118107+00:00", "trade", 12.81, 2290.0]
["2026-08-28T16:25:01.118111+00:00", "trade", 12.81, 400.0]
["2026-08-28T16:25:01.118111+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:25:01.118250+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:01.118251+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:25:01.118290+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:25:01.118300+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:25:01.118300+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:25:01.118305+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:25:01.118305+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:25:01.118305+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:25:01.118310+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:25:01.118310+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:25:01.118310+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:25:01.118310+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:25:01.118315+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:25:01.118416+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:25:01.118416+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:25:01.118421+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:25:01.118421+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:25:01.118421+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:25:01.118425+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:25:01.118496+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:01.118913+00:00", "trade", 12.81, 8.0]
["2026-08-28T16:25:01.118913+00:00", "trade", 12.81, 5.0]
["2026-08-28T16:25:01.118919+00:00", "trade", 12.81, 282.0]
["2026-08-28T16:25:01.118922+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:01.118942+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:01.119478+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:01.119498+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:01.119508+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:01.120185+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:01.120310+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:01.120676+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:01.120701+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:01.121678+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:01.122204+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:01.122555+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:01.122585+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:01.133566+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:01.133954+00:00", "trade", 12.805, 200.0]
["2026-08-28T16:25:01.134940+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:01.134955+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:01.134965+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:01.135436+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:01.135581+00:00", "trade", 12.8, 100.0]
["2026-08-28T16:25:01.135635+00:00", "trade", 12.8, 100.0]
["2026-08-28T16:25:01.135653+00:00", "trade", 12.8, 300.0]
["2026-08-28T16:25:01.136005+00:00", "trade", 12.8, 200.0]
["2026-08-28T16:25:01.136615+00:00", "trade", 12.8, 1100.0]
["2026-08-28T16:25:01.137205+00:00", "trade", 12.8, 1186.0]
["2026-08-28T16:25:01.139030+00:00", "trade", 12.81, 70.0]
["2026-08-28T16:25:01.141340+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:01.142308+00:00", "trade", 12.8, 5000.0]
["2026-08-28T16:25:01.363588+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:01.422157+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:01.422353+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:01.422704+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:01.425575+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:01.426032+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:01.563408+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:01.603779+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:01.628440+00:00", "trade", 12.805, 200.0]
["2026-08-28T16:25:01.630064+00:00", "trade", 12.8, 50.0]
["2026-08-28T16:25:01.632643+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:01.633465+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:02.043198+00:00", "trade", 12.805, 6.0]
["2026-08-28T16:25:02.241249+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:02.342390+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:02.342851+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:02.537834+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:02.537839+00:00", "trade", 12.8, 100.0]
["2026-08-28T16:25:02.537839+00:00", "trade", 12.8, 28.0]
["2026-08-28T16:25:02.538385+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:02.543999+00:00", "trade", 12.8, 100.0]
["2026-08-28T16:25:02.544044+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:02.544962+00:00", "trade", 12.8, 200.0]
["2026-08-28T16:25:02.545127+00:00", "trade", 12.8, 300.0]
["2026-08-28T16:25:02.545203+00:00", "trade", 12.8, 200.0]
["2026-08-28T16:25:02.545205+00:00", "trade", 12.8, 75.0]
["2026-08-28T16:25:02.545208+00:00", "trade", 12.8, 25.0]
["2026-08-28T16:25:02.545545+00:00", "trade", 12.8, 75.0]
["2026-08-28T16:25:02.545548+00:00", "trade", 12.8, 125.0]
["2026-08-28T16:25:02.545735+00:00", "trade", 12.8, 40.0]
["2026-08-28T16:25:02.545758+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:02.545808+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:02.545933+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:02.546053+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:02.546434+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:02.548319+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:02.574194+00:00", "trade", 12.8, 200.0]
["2026-08-28T16:25:02.648652+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:02.711898+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:02.711898+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:02.712334+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:02.712359+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:02.714674+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:02.812391+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:02.928217+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:02.931419+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.004558+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.033502+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.058697+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.108009+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.158537+00:00", "trade", 12.805, 300.0]
["2026-08-28T16:25:03.158540+00:00", "trade", 12.805, 300.0]
["2026-08-28T16:25:03.158546+00:00", "trade", 12.805, 213.0]
["2026-08-28T16:25:03.158555+00:00", "trade", 12.805, 300.0]
["2026-08-28T16:25:03.158793+00:00", "trade", 12.805, 300.0]
["2026-08-28T16:25:03.159728+00:00", "trade", 12.805, 500.0]
["2026-08-28T16:25:03.159731+00:00", "trade", 12.805, 500.0]
["2026-08-28T16:25:03.159740+00:00", "trade", 12.805, 500.0]
["2026-08-28T16:25:03.159755+00:00", "trade", 12.805, 500.0]
["2026-08-28T16:25:03.160002+00:00", "trade", 12.805, 100.0]
["2026-08-28T16:25:03.160002+00:00", "trade", 12.805, 400.0]
["2026-08-28T16:25:03.161867+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.163827+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.168217+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.640555+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.651325+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.665549+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.665909+00:00", "trade", 12.805, 100.0]
["2026-08-28T16:25:03.665982+00:00", "trade", 12.805, 100.0]
["2026-08-28T16:25:03.665984+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:25:03.665988+00:00", "trade", 12.81, 242.0]
["2026-08-28T16:25:03.665988+00:00", "trade", 12.81, 1100.0]
["2026-08-28T16:25:03.665990+00:00", "trade", 12.81, 10.0]
["2026-08-28T16:25:03.665996+00:00", "trade", 12.81, 1.0]
["2026-08-28T16:25:03.666015+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.666015+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.666020+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.666020+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.666020+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.666020+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.666030+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.666040+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.666050+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.666276+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.666276+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.666401+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.666466+00:00", "trade", 12.805, 3.0]
["2026-08-28T16:25:03.666516+00:00", "trade", 12.805, 100.0]
["2026-08-28T16:25:03.666516+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.666537+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.666557+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.666589+00:00", "trade", 12.805, 66.0]
["2026-08-28T16:25:03.666597+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.666602+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.666627+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.666742+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.666822+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.667178+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.667409+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.667915+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.668601+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.668897+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.668952+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.668972+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.669444+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.670386+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.676290+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.676726+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.790472+00:00", "trade", 12.81, 3.0]
["2026-08-28T16:25:03.790475+00:00", "trade", 12.81, 66.0]
["2026-08-28T16:25:03.790480+00:00", "trade", 12.81, 600.0]
["2026-08-28T16:25:03.790480+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:25:03.790483+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:25:03.790483+00:00", "trade", 12.81, 242.0]
["2026-08-28T16:25:03.790491+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.790496+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.790496+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.790501+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.790501+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.790501+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.790501+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.790506+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.790506+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.790526+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.790536+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.790541+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.790787+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.791048+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.791083+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.791083+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.791108+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.791188+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.791624+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.791629+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.801192+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.801633+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.802121+00:00", "trade", 12.81, 200.0]
["2026-08-28T16:25:03.802420+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.802851+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.909659+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.909920+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.911769+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.942742+00:00", "trade", 12.81, 600.0]
["2026-08-28T16:25:03.942742+00:00", "trade", 12.81, 242.0]
["2026-08-28T16:25:03.942747+00:00", "trade", 12.81, 300.0]
["2026-08-28T16:25:03.942750+00:00", "trade", 12.81, 120.0]
["2026-08-28T16:25:03.942750+00:00", "trade", 12.81, 75.0]
["2026-08-28T16:25:03.943014+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.943309+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.943319+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.943756+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:25:03.946524+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:25:03.946823+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:25:03.946833+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:25:03.946838+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:25:03.946843+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:03.946846+00:00", "trade", 12.81, 365.0]
["2026-08-28T16:25:03.946848+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:03.946848+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:03.946888+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:03.946938+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:03.946953+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:03.946958+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:03.946963+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:03.947053+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:03.947053+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:03.947078+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:03.947093+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:03.947099+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:03.947099+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:03.947099+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:03.947103+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:03.947103+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:03.947109+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:03.947113+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:03.947128+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:03.947134+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:03.947134+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:03.947214+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:03.947439+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:03.947479+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:03.947534+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:03.947580+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:03.947595+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:03.947655+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:03.947680+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:03.948492+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:03.948958+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:03.977573+00:00", "trade", 12.815, 1.0]
["2026-08-28T16:25:04.043793+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:04.054594+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:04.385591+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:04.471520+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:04.509961+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:04.593963+00:00", "trade", 12.81, 6775.0]
["2026-08-28T16:25:04.634302+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:04.662218+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:04.712428+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:04.775573+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:05.431161+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:05.431266+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:05.433897+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:05.433922+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:05.433973+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:05.434795+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:05.452657+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:05.452802+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:05.455789+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:05.455885+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:05.485415+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:05.485415+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:05.485420+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:05.486142+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:05.486492+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:05.495379+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:05.495414+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:05.514790+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:05.515146+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:05.515326+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:05.515396+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:05.530141+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:05.633412+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:05.638173+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:05.638774+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:05.638824+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:05.639015+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:05.664696+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:05.665478+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:05.669984+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:05.677186+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:05.889791+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:05.889991+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:05.890553+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:05.891089+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:05.935705+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:05.935946+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:06.127501+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:06.130829+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:06.130964+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:06.133039+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:06.133435+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:06.134272+00:00", "trade", 12.81, 50.0]
["2026-08-28T16:25:06.136076+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:06.146045+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:06.146331+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:06.146371+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:06.146551+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:06.147483+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:06.149027+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:06.256928+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:06.256954+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:06.317492+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:06.317492+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:06.472766+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:06.525001+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:06.596846+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:06.598946+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:06.599798+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:06.599808+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:06.616914+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:06.754606+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:06.754752+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:06.812053+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:06.812053+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:06.812785+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:07.587316+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:07.597214+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:07.701763+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:07.863192+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:07.866434+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:07.867046+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:07.867421+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:08.212497+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:08.213038+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:08.213329+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:08.214151+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:08.327896+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:08.330442+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:08.579148+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:08.625147+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:08.625854+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:08.626556+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:08.627537+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:25:08.628147+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:25:08.628184+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:08.628716+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:08.628751+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:09.019302+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:25:09.019404+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:09.019485+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:09.019545+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:09.021730+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:09.022316+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:09.025650+00:00", "trade", 12.815, 379.0]
["2026-08-28T16:25:09.025699+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:09.033637+00:00", "trade", 12.82, 200.0]
["2026-08-28T16:25:09.033791+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:25:09.033791+00:00", "trade", 12.82, 300.0]
["2026-08-28T16:25:09.033796+00:00", "trade", 12.82, 157.0]
["2026-08-28T16:25:09.033796+00:00", "trade", 12.82, 75.0]
["2026-08-28T16:25:09.034049+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:25:09.034052+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:25:09.034090+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:09.034094+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:09.034115+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:09.034115+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:09.034120+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:09.034129+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:09.034345+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:25:09.034345+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:25:09.034350+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:25:09.034415+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:25:09.034430+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:25:09.034430+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:25:09.034455+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:25:09.034455+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:25:09.034460+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:25:09.034470+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.034490+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.034520+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.034591+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.034606+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.034661+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.034686+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.034811+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.034901+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.034946+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.034991+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.034991+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.035016+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.035067+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.035102+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.035140+00:00", "trade", 12.825, 220.0]
["2026-08-28T16:25:09.036650+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.037107+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.037813+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.043351+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.044163+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.057380+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.094152+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.160876+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.161322+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.161923+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.263329+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.452128+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.452544+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.535106+00:00", "trade", 12.82, 3500.0]
["2026-08-28T16:25:09.536038+00:00", "trade", 12.82, 60.0]
["2026-08-28T16:25:09.628718+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.689437+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.689497+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.689522+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.695867+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.696093+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.696113+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.702368+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.702784+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.703029+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.713299+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.723603+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.723673+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.747603+00:00", "trade", 12.82, 500.0]
["2026-08-28T16:25:09.747606+00:00", "trade", 12.82, 75.0]
["2026-08-28T16:25:09.747609+00:00", "trade", 12.82, 25.0]
["2026-08-28T16:25:09.747621+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:25:09.747866+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.748542+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.748542+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.749024+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.749024+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.754066+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.755399+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.776815+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.806791+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.891868+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.891893+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.891913+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.891943+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.892309+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.897216+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:09.934279+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:10.037374+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:10.087172+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:10.087202+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:10.098574+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:10.098679+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:10.098689+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:10.099040+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:10.123337+00:00", "trade", 12.82, 2.0]
["2026-08-28T16:25:10.123368+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:10.123944+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:10.123960+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:10.132610+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:10.132640+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:10.142108+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:10.373986+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:25:10.374019+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:25:10.374024+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:25:10.374074+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:25:10.374209+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:25:10.374290+00:00", "trade", 12.82, 98.0]
["2026-08-28T16:25:10.374290+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:25:10.374292+00:00", "trade", 12.82, 3298.0]
["2026-08-28T16:25:10.374294+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:25:10.374294+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:25:10.374299+00:00", "trade", 12.82, 300.0]
["2026-08-28T16:25:10.374299+00:00", "trade", 12.82, 400.0]
["2026-08-28T16:25:10.374314+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:25:10.374315+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:25:10.374315+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:25:10.374316+00:00", "trade", 12.82, 400.0]
["2026-08-28T16:25:10.374320+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:25:10.374350+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:25:10.374350+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:25:10.374350+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:25:10.374355+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:25:10.374355+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:25:10.374355+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:25:10.374365+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:25:10.374365+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:10.374370+00:00", "trade", 12.82, 200.0]
["2026-08-28T16:25:10.374370+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:10.374370+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:10.374380+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:10.374385+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:10.374410+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:10.374465+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:10.374505+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:10.374570+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:10.374605+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:10.374645+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:10.374691+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:10.374716+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:10.374756+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:10.374776+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:10.374906+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:10.374911+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:10.375047+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:10.375087+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:10.375117+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:10.375352+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:10.375377+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:10.375382+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:10.375407+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:10.375898+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:10.375954+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:10.377222+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:10.378033+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:10.381852+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:10.409789+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:10.417111+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:10.523023+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:10.615824+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:10.681705+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:10.681715+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:11.061583+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:11.061583+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:11.099457+00:00", "trade", 12.815, 116.0]
["2026-08-28T16:25:11.361220+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:11.394996+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:11.785003+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:11.785028+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:11.785504+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:11.791222+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:11.799377+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:11.801467+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:11.836640+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:11.873804+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:11.874270+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:12.085833+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:12.085838+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:12.085948+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:12.093373+00:00", "trade", 12.81, 400.0]
["2026-08-28T16:25:12.093862+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:12.093885+00:00", "trade", 12.81, 600.0]
["2026-08-28T16:25:12.094318+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:12.094358+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:12.094358+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:12.094378+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:12.094393+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:12.100402+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:12.802212+00:00", "trade", 12.815, 42.0]
["2026-08-28T16:25:12.883985+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:12.884787+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:13.187406+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:13.187882+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:13.197445+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:13.198447+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:13.206727+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:13.206752+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:13.206882+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:13.206893+00:00", "trade", 12.81, 1030.0]
["2026-08-28T16:25:13.207334+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:13.207334+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:13.207373+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:13.207439+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:13.207539+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:13.283700+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:13.284066+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:13.284186+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:13.284301+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:13.284311+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:13.284376+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:13.284487+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:13.284943+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:13.284943+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:13.285399+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:13.335167+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:13.335172+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:13.335663+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:13.337011+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:13.337503+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:13.337503+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:13.385492+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:13.385948+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:13.385963+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:13.386389+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:13.387917+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:13.487369+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:13.569870+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:13.595651+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:13.595656+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:13.596092+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:13.699613+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:13.751802+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:13.889580+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:13.907437+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:14.197692+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:14.239116+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:14.239587+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:14.240043+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:14.261714+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:14.262546+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:14.292603+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:14.302246+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:14.303403+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:14.303704+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:14.304140+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:14.307474+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:14.313803+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:14.313823+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:14.375164+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:14.383223+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:14.383273+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:14.383289+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:25:14.383298+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:14.383419+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:25:14.383429+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:25:14.383429+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:25:14.383433+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:25:14.383439+00:00", "trade", 12.82, 200.0]
["2026-08-28T16:25:14.383494+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:25:14.383499+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:14.383504+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:14.383504+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:14.383529+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:14.383559+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:14.383569+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:14.383589+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:14.383774+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:14.383799+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:14.383855+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:14.384110+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:14.384441+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:14.384607+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:14.384622+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:14.385088+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:14.385168+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:14.385529+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:14.385529+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:14.387273+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:14.390856+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:14.576005+00:00", "trade", 12.825, 900.0]
["2026-08-28T16:25:14.649641+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:14.890559+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:15.231469+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:15.231549+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:15.231840+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:15.231900+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:15.232186+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:15.235460+00:00", "trade", 12.82, 106.0]
["2026-08-28T16:25:15.235508+00:00", "trade", 12.82, 200.0]
["2026-08-28T16:25:15.235564+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:15.235564+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:15.235584+00:00", "trade", 12.82, 200.0]
["2026-08-28T16:25:15.235599+00:00", "trade", 12.82, 900.0]
["2026-08-28T16:25:15.235602+00:00", "trade", 12.82, 75.0]
["2026-08-28T16:25:15.235604+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:15.235604+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:15.235604+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:15.235669+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:15.235669+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:15.235779+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:25:15.235819+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:25:15.235819+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:25:15.235829+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:25:15.235845+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:25:15.235845+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:25:15.235850+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:25:15.235850+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:25:15.235850+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:25:15.235852+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:25:15.235855+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:15.235856+00:00", "trade", 12.82, 400.0]
["2026-08-28T16:25:15.235856+00:00", "trade", 12.82, 400.0]
["2026-08-28T16:25:15.235860+00:00", "trade", 12.82, 900.0]
["2026-08-28T16:25:15.235870+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:15.235880+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:15.235885+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:15.235905+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:15.236025+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:15.236070+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:15.236080+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:15.236115+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:15.236135+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:15.236195+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:15.236205+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:15.236210+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:15.236230+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:15.236261+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:15.236391+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:15.236647+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:15.236647+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:15.236669+00:00", "trade", 12.82, 83.0]
["2026-08-28T16:25:15.236707+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:15.236720+00:00", "trade", 12.82, 200.0]
["2026-08-28T16:25:15.236747+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:15.236862+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:15.237168+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:15.237168+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:15.237679+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:15.237709+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:15.237749+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:15.237878+00:00", "trade", 12.82, 200.0]
["2026-08-28T16:25:15.238145+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:15.238190+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:15.238215+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:15.238215+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:15.238410+00:00", "trade", 12.815, 200.0]
["2026-08-28T16:25:15.238857+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:15.238857+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:15.243067+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:15.243067+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:15.503935+00:00", "trade", 12.8222, 142.0]
["2026-08-28T16:25:15.518757+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:15.519218+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:15.615377+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:15.820675+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:15.821446+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:15.872548+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:15.877956+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:16.029381+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:16.047233+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:16.047233+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:16.047243+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:16.047353+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:16.047408+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:16.047428+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:16.047453+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:16.047915+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:16.048065+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:16.048110+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:16.048135+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:16.048165+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:25:16.051909+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:25:16.051919+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:25:16.051924+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.051925+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:25:16.051934+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.051959+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.051995+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.051999+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.051999+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.052019+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.052029+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.052029+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.052029+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.052034+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.052360+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.052380+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.052380+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.052450+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.052470+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.052500+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.052526+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.052531+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.052541+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.052571+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.052581+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.052591+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.052596+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.052896+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.053042+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.053052+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.053092+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.053095+00:00", "trade", 12.825, 376.0]
["2026-08-28T16:25:16.053373+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.053548+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.053548+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.053573+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.053614+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.054040+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.054044+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.054054+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.054159+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:25:16.054210+00:00", "trade", 12.82, 200.0]
["2026-08-28T16:25:16.054250+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.054250+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.054275+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.054560+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.054560+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.054766+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.054766+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.054886+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.054899+00:00", "trade", 12.82, 300.0]
["2026-08-28T16:25:16.054902+00:00", "trade", 12.82, 3000.0]
["2026-08-28T16:25:16.054902+00:00", "trade", 12.82, 877.0]
["2026-08-28T16:25:16.055367+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.055367+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.055377+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.055789+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.055789+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.055808+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.064898+00:00", "trade", 12.82, 200.0]
["2026-08-28T16:25:16.102269+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.103049+00:00", "trade", 12.825, 700.0]
["2026-08-28T16:25:16.104083+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.134161+00:00", "trade", 12.825, 71.0]
["2026-08-28T16:25:16.134167+00:00", "trade", 12.83, 29.0]
["2026-08-28T16:25:16.134776+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.160653+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.164848+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.477516+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.477776+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.478448+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.515551+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.613303+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.647069+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:16.648657+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:17.110029+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:17.110856+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:17.606599+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:17.609291+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:17.610127+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:17.707419+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:17.707955+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:17.708406+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:17.708466+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:17.708842+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:17.716107+00:00", "trade", 12.83, 200.0]
["2026-08-28T16:25:17.716686+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:17.716691+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:17.716691+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:17.723011+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:17.737199+00:00", "trade", 12.825, 100.0]
["2026-08-28T16:25:17.747908+00:00", "trade", 12.825, 419.0]
["2026-08-28T16:25:17.753263+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:17.851546+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:17.852433+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:17.878851+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:18.068697+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:18.071444+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:18.071885+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:18.072326+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:18.113258+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:18.113263+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:18.113278+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:18.113283+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:18.113574+00:00", "trade", 12.825, 10.0]
["2026-08-28T16:25:18.113764+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:18.119809+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:18.126024+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:18.156250+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:18.156737+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:18.171186+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:18.197098+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:18.197243+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:18.197243+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:18.197378+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:18.197664+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:18.197789+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:18.199978+00:00", "trade", 12.825, 20.0]
["2026-08-28T16:25:18.200230+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:18.200240+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:18.200260+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:18.200766+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:18.200796+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:18.202571+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:18.203087+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:18.203468+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:18.203558+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:18.204084+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:18.204555+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:18.207051+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:18.220904+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:18.343506+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:18.343511+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:18.343561+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:18.343992+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:18.344027+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:18.344052+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:18.344054+00:00", "trade", 12.83, 24.0]
["2026-08-28T16:25:18.344054+00:00", "trade", 12.83, 75.0]
["2026-08-28T16:25:18.344102+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:18.344102+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:18.344127+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:18.344132+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:18.344157+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:18.344157+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:18.344167+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.344167+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.344172+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.344328+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.344478+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.344503+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.344533+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.344613+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.344688+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.344718+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.344827+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:25:18.345039+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.345039+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.345170+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.345195+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.345400+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.345520+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.345545+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.345666+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.345681+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.345996+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.346016+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.346162+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.346162+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.346412+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.346473+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.346498+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.346643+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.346643+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.348432+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.350116+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.350116+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.371341+00:00", "trade", 12.8397, 106.0]
["2026-08-28T16:25:18.423912+00:00", "trade", 12.8371, 50.0]
["2026-08-28T16:25:18.489122+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.489608+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.492815+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.496123+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.498624+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.499060+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.500063+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.502453+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.520551+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.521193+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.521373+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.580985+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.580990+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.580995+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.581451+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.581571+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.581917+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.775738+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.776299+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.789907+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.790327+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.800652+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.801108+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.803764+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.811247+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.811252+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.811252+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.811869+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.825356+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.825878+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.834412+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.834934+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.835555+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.838011+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.838272+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.838277+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.839269+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.839364+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.844586+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.845043+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.855522+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.858229+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.863867+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.865631+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.878728+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.884105+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.885043+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.894064+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.894119+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.896189+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.896234+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.896806+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.902815+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.902880+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.904534+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.904619+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.905010+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.905115+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.906033+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.906108+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.907220+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.907291+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.909796+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.909982+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.910122+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.910162+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.910664+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.910864+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.911014+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:18.914252+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:19.470344+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:19.475691+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:19.475757+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:19.481816+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:19.490411+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:19.498541+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:19.498636+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:19.499007+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:19.499338+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:19.499383+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:19.499413+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:19.499428+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:19.502741+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:19.502746+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:19.502831+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:19.505643+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:19.568998+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:19.569053+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:19.569981+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:19.570021+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:19.667407+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:19.667938+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:19.713727+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:19.714464+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:19.999577+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:19.999672+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:20.000298+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:20.109493+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:20.109613+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:20.109874+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:20.109954+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:20.442995+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:20.504612+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:20.819561+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:20.978524+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:21.007076+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:21.100298+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:21.304784+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:21.305741+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:21.306258+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:21.921645+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:21.924121+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:21.934245+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:21.940861+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.020420+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.035305+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.035596+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.074719+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.075907+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.407350+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.425157+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.425593+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.427087+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.431021+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.610588+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.682408+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.683782+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.685746+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.762870+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.831683+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.831793+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.832254+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.832285+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.832330+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.832335+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.832385+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.832405+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.832480+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.832717+00:00", "trade", 12.835, 20.0]
["2026-08-28T16:25:22.832761+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:25:22.832831+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:25:22.832866+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:25:22.832891+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:25:22.832916+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:25:22.832921+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:25:22.832946+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:25:22.832981+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:25:22.832991+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:25:22.833312+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:25:22.833387+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:25:22.833595+00:00", "trade", 12.845, 297.0]
["2026-08-28T16:25:22.834074+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:25:22.834535+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:25:22.834877+00:00", "trade", 12.84, 20.0]
["2026-08-28T16:25:22.834880+00:00", "trade", 12.84, 48.0]
["2026-08-28T16:25:22.834996+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:25:22.835001+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:25:22.835011+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:25:22.835738+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:25:22.835853+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:25:22.836269+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:25:22.836690+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:25:22.837121+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:25:22.838847+00:00", "trade", 12.84, 600.0]
["2026-08-28T16:25:22.838847+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:25:22.838852+00:00", "trade", 12.84, 226.0]
["2026-08-28T16:25:22.838852+00:00", "trade", 12.84, 300.0]
["2026-08-28T16:25:22.838855+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:25:22.839156+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:25:22.839381+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:25:22.839446+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:25:22.839502+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:25:22.840867+00:00", "trade", 12.84, 75.0]
["2026-08-28T16:25:22.840871+00:00", "trade", 12.84, 400.0]
["2026-08-28T16:25:22.840871+00:00", "trade", 12.84, 130.0]
["2026-08-28T16:25:22.840949+00:00", "trade", 12.84, 300.0]
["2026-08-28T16:25:22.840951+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:25:22.840960+00:00", "trade", 12.84, 91.0]
["2026-08-28T16:25:22.840960+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:25:22.840963+00:00", "trade", 12.84, 8.0]
["2026-08-28T16:25:22.840986+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:25:22.841005+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:25:22.842355+00:00", "trade", 12.84, 10.0]
["2026-08-28T16:25:22.842358+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:25:22.843994+00:00", "trade", 12.84, 10.0]
["2026-08-28T16:25:22.843997+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:25:22.844549+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:25:22.849112+00:00", "trade", 12.84, 10.0]
["2026-08-28T16:25:22.849112+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:25:22.849165+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:25:22.849230+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:25:22.854107+00:00", "trade", 12.84, 10.0]
["2026-08-28T16:25:22.854147+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:25:22.854177+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:25:22.854683+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:25:22.855211+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:25:22.855214+00:00", "trade", 12.84, 10.0]
["2026-08-28T16:25:22.859511+00:00", "trade", 12.84, 10.0]
["2026-08-28T16:25:22.859569+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:25:22.860316+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:25:22.861629+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:25:22.861631+00:00", "trade", 12.84, 10.0]
["2026-08-28T16:25:22.861631+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:25:22.861684+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:25:22.861704+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:25:22.866561+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:25:22.866584+00:00", "trade", 12.84, 10.0]
["2026-08-28T16:25:22.866647+00:00", "trade", 12.84, 5.0]
["2026-08-28T16:25:22.877943+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:25:22.891636+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:25:22.891871+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:25:22.892112+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:25:22.902511+00:00", "quote", 12.83, 12.85]
["2026-08-28T16:25:22.902516+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.902582+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.902600+00:00", "trade", 12.84, 75.0]
["2026-08-28T16:25:22.902602+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.902607+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:25:22.902612+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:25:22.902628+00:00", "trade", 12.84, 75.0]
["2026-08-28T16:25:22.902672+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:25:22.902682+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.902737+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.902742+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.902752+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.902757+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.902782+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.902782+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.902917+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.903564+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.904030+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.904050+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.904175+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.904180+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.904516+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.904536+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.905027+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.905052+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.905058+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.905163+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.905493+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.941128+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.957798+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.957878+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.957883+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.957893+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.958319+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.958359+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.958409+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.958835+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:22.978347+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:24.048159+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:24.048626+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:24.064699+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:24.065120+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:24.069821+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:24.188448+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:24.188618+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:24.189019+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:24.214846+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:24.214854+00:00", "trade", 12.831, 400.0]
["2026-08-28T16:25:24.219091+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:24.219787+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:24.220088+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:24.497046+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:24.500760+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:24.524623+00:00", "trade", 12.83, 700.0]
["2026-08-28T16:25:24.524623+00:00", "trade", 12.83, 15.0]
["2026-08-28T16:25:24.525143+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:24.525178+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:24.525178+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:24.525183+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:24.525188+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:24.525191+00:00", "trade", 12.83, 89.0]
["2026-08-28T16:25:24.525198+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:24.525208+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:24.525212+00:00", "trade", 12.83, 711.0]
["2026-08-28T16:25:24.525213+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:24.525223+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:24.525249+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:24.525269+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:24.525274+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:24.525289+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:24.525359+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:24.525384+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:24.525414+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:24.525429+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:24.525484+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:24.525574+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:24.525850+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:24.525855+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:24.525890+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:24.525895+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:24.525900+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:24.526050+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:24.526311+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:24.526341+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:24.526476+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:24.526832+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:24.528376+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:24.649729+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:24.649729+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:24.672533+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:24.672814+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:24.676789+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:24.676804+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:24.955045+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:25.013604+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:25.025973+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:25.846273+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:25.846674+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:25.926905+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:25.927376+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:25.946341+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:26.268271+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:26.528048+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:26.630692+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:26.817116+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:27.172806+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:27.193315+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:27.299151+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:27.299592+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:27.300048+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:27.382018+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:27.382018+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:27.382033+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:27.382038+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:27.382494+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:27.470604+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:27.471115+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:27.666615+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:27.666615+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:27.771384+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:27.771865+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:27.771885+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:27.965744+00:00", "trade", 12.825, 100.0]
["2026-08-28T16:25:27.966287+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:27.966332+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:27.970998+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:28.385503+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:28.386290+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:29.409196+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:29.409723+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:29.412514+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:29.415732+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:29.720256+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:29.720737+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:29.842797+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:29.944153+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:30.001083+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:30.030383+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:30.030398+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:30.030398+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:30.030398+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:30.532687+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:30.532722+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:30.532732+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:30.541007+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:30.541478+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:30.541839+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:30.542430+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:30.549687+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:30.549687+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:30.550169+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:30.550239+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:30.550755+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:30.557481+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:30.586455+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:30.679887+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:30.680408+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:30.954074+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:30.954124+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:30.954134+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:30.954154+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:30.954179+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:30.954184+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:30.954244+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:30.954249+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:30.954519+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:30.954795+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:30.954900+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:30.955101+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:30.972327+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:30.973084+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:30.973770+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:30.993427+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:31.055409+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:31.111072+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:31.111352+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:31.111573+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:31.111683+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:31.119988+00:00", "trade", 12.825, 183.0]
["2026-08-28T16:25:31.267538+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:31.268030+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:31.268335+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:31.268496+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:31.289130+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:31.297239+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:31.397803+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:31.510090+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:31.563813+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:31.984578+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:31.985194+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:31.994511+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:31.994571+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:31.997363+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:32.010780+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:32.722612+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:32.768947+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:32.854771+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:32.854971+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:32.855533+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:32.855537+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:32.856259+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:32.871360+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:32.871481+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:33.049037+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:33.049077+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:33.049564+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:33.049699+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:33.050015+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:34.093795+00:00", "trade", 12.825, 10.0]
["2026-08-28T16:25:34.138547+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:34.164569+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:34.257139+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:34.290543+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:34.313814+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:34.322234+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:34.543705+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:34.544136+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:34.612087+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:34.643938+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:34.650459+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:34.659881+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:34.673802+00:00", "trade", 12.8303, 100.0]
["2026-08-28T16:25:34.691622+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:34.737285+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:34.769777+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:34.791103+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:34.791544+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:34.877774+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:34.912858+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:34.930855+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:35.071625+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:35.083217+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:35.083754+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:35.095271+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:35.121689+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:35.168179+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:35.324155+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:35.324726+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:35.371132+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:35.376981+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:35.377306+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:35.681735+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:35.757069+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:35.757320+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:35.815518+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:35.815959+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:35.917871+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:36.001034+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:36.038413+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:36.053694+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:36.075501+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:36.102876+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:36.111988+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:36.112023+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:36.147346+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:36.152599+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:36.257163+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:36.257719+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:36.273506+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:36.324773+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:36.325044+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:36.684193+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:36.684729+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:36.684859+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:36.684894+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:36.685631+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:36.685641+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:36.686503+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:36.686513+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:36.703458+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:36.706603+00:00", "trade", 12.825, 1.0]
["2026-08-28T16:25:36.709067+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:36.709377+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:36.711422+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:36.713242+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:36.713753+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:36.775189+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:36.775334+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:36.775645+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:36.935119+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:37.508587+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:37.508853+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:37.528915+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:37.626307+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:37.626317+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:37.626322+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:37.626327+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:37.626818+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:37.626908+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:37.690504+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:37.690705+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:37.702453+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:37.702894+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:37.709134+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:37.710311+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:37.753103+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:38.076888+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:38.076893+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:38.077339+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:38.236166+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:38.237164+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:38.239810+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:38.239815+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:38.934356+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:39.028259+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:39.043555+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:39.043896+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:39.043896+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:39.043906+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:39.043926+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:39.079070+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:39.082277+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:39.194063+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:39.340636+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:39.416383+00:00", "trade", 12.8271, 8.0]
["2026-08-28T16:25:39.417715+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:39.431567+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:39.431613+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:39.545082+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:39.545187+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:39.545433+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:39.551723+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:39.553673+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:39.554344+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:39.554575+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:39.555868+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:39.897713+00:00", "trade", 12.82, 1.0]
["2026-08-28T16:25:39.898723+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:40.002078+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:40.408685+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:40.475654+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:40.476100+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:40.476190+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:40.476350+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:40.484154+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:40.492850+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:40.493236+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:40.493316+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:40.538268+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:40.538268+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:40.538729+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:40.559593+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:40.559593+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:40.646781+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:40.646796+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:40.751139+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:40.751439+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:40.827500+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:40.827500+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:40.849753+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:40.911189+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:40.941185+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:40.970685+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:40.973156+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:40.996016+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:40.998492+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.044301+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.044977+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.093066+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.093071+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.093527+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.117835+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.117846+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.185812+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.218434+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.352769+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.352789+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.362001+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.362016+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.365003+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.365023+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.391321+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:25:41.391381+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:25:41.391733+00:00", "trade", 12.82, 75.0]
["2026-08-28T16:25:41.391736+00:00", "trade", 12.82, 200.0]
["2026-08-28T16:25:41.391740+00:00", "trade", 12.82, 687.0]
["2026-08-28T16:25:41.391871+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.391957+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.392318+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.392348+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.392455+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:25:41.392824+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.394107+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.399094+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.399510+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.403614+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.420540+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.425832+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.428012+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.444321+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.444742+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.444757+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.465366+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.488792+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.524206+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.559390+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.560337+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.560798+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.589622+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.590950+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.615353+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.616901+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.621111+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.621352+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.621352+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.621457+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.621482+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.621778+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.622640+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.968778+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:25:41.969069+00:00", "trade", 12.825, 200.0]
["2026-08-28T16:25:41.969072+00:00", "trade", 12.83, 300.0]
["2026-08-28T16:25:41.969655+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.969655+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.969675+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.969675+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.969715+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.969750+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.970106+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.970146+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.970353+00:00", "trade", 12.82, 75.0]
["2026-08-28T16:25:41.970356+00:00", "trade", 12.82, 184.0]
["2026-08-28T16:25:41.970998+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.970998+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.971479+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.971900+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.971960+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.971960+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.973729+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.975188+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.975188+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.975619+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:41.982320+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:42.022711+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:42.022711+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:42.027166+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:42.027192+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:42.126879+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:42.181964+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:42.283055+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:42.293424+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:42.339935+00:00", "trade", 12.83, 1100.0]
["2026-08-28T16:25:42.474269+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:42.561111+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:42.620863+00:00", "trade", 12.8214, 113.0]
["2026-08-28T16:25:42.878655+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:42.908852+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:42.954275+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:42.954285+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:42.954285+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:42.954305+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:42.954751+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:42.959458+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:42.959472+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:42.959778+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:43.061951+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:43.107279+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:43.208013+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:43.214582+00:00", "trade", 12.825, 500.0]
["2026-08-28T16:25:43.221801+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:43.235769+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:43.235769+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:43.660905+00:00", "trade", 12.825, 2000.0]
["2026-08-28T16:25:43.778734+00:00", "trade", 12.825, 100.0]
["2026-08-28T16:25:43.780026+00:00", "trade", 12.825, 575.0]
["2026-08-28T16:25:43.780085+00:00", "trade", 12.825, 89.0]
["2026-08-28T16:25:44.352223+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:44.352965+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:44.353676+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:44.353832+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:44.354278+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:44.365865+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:44.502375+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:44.502806+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:44.962153+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:44.963215+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:44.967330+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:44.967340+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:44.968302+00:00", "trade", 12.825, 555.0]
["2026-08-28T16:25:44.969375+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:44.969931+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:44.973094+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:44.973991+00:00", "trade", 12.825, 154.0]
["2026-08-28T16:25:44.986709+00:00", "trade", 12.825, 100.0]
["2026-08-28T16:25:45.058632+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:45.058908+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:45.058913+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:45.059743+00:00", "trade", 12.825, 10.0]
["2026-08-28T16:25:45.121257+00:00", "trade", 12.825, 120.0]
["2026-08-28T16:25:45.331330+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:45.331851+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:45.421262+00:00", "trade", 12.83, 75.0]
["2026-08-28T16:25:45.421265+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:25:45.421277+00:00", "trade", 12.83, 25.0]
["2026-08-28T16:25:45.421292+00:00", "trade", 12.83, 41.0]
["2026-08-28T16:25:45.421329+00:00", "trade", 12.83, 359.0]
["2026-08-28T16:25:45.421335+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:25:45.421362+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:25:45.421490+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:45.421504+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:45.421540+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:45.421540+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:45.421549+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:45.421559+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:45.421569+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:45.421625+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.421635+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.421670+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.421675+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.421685+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.421695+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.421715+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.421735+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.421740+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.421750+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.421815+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.421825+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.421835+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.421840+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.421855+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.421860+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.421890+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.421940+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.421946+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.421946+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.421946+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.421951+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.421951+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.421951+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.421960+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.421975+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.421990+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.421996+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.422081+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.422101+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.422131+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.422321+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.422331+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.422391+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.422417+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.422487+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.422542+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.422672+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.423043+00:00", "trade", 12.84, 213.0]
["2026-08-28T16:25:45.423775+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.424020+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.424040+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.424231+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.424587+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.425033+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.425960+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.437487+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.469664+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.509734+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.597728+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.791133+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.791534+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.912331+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.912617+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.922495+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.922510+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.922585+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:45.987204+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:46.018513+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:46.134063+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:46.134068+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:46.260594+00:00", "trade", 12.8301, 3.0]
["2026-08-28T16:25:46.268267+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:46.268422+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:46.268613+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:46.268698+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:46.269169+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:46.284671+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:46.381686+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:46.405298+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:46.443884+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:46.513473+00:00", "trade", 12.8316, 1.0]
["2026-08-28T16:25:46.513837+00:00", "trade", 12.8316, 1.0]
["2026-08-28T16:25:47.046527+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:47.049063+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:47.075395+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:47.090155+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:47.090862+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:47.091438+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:47.163164+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:47.163835+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:47.164442+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:47.174140+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:47.287765+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:47.299929+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:47.360172+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:47.360227+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:47.360272+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:47.487911+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:47.497794+00:00", "trade", 12.8741, 100.0]
["2026-08-28T16:25:47.582185+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:47.582485+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:47.585157+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:47.585613+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:47.636774+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:47.675090+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:47.678258+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:47.685741+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:47.685751+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:47.685826+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:47.685831+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:47.686011+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:47.686041+00:00", "trade", 12.83, 37.0]
["2026-08-28T16:25:47.686041+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:47.686044+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:25:47.686057+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:47.686057+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:47.686147+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:47.686162+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:47.686177+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:47.686192+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:47.686202+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:47.686277+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:47.686287+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:47.686307+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:47.686322+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:47.686678+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:47.686733+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:47.686748+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:47.686778+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:47.686778+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:47.686899+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:47.687139+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:47.687254+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:47.687670+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:47.687726+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:47.687771+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:47.688357+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:47.689053+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:47.689074+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:47.689510+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:47.692697+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:47.760911+00:00", "trade", 12.83, 400.0]
["2026-08-28T16:25:47.761476+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:47.761476+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:47.761561+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:47.761561+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:47.761957+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:47.761962+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:47.762002+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:47.762403+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:47.762403+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:47.762438+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:47.762879+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:47.848352+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:47.851780+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:47.851780+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:47.949863+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:47.955998+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:47.955998+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:49.083137+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:49.089793+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:49.090580+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:49.097672+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:49.097837+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:49.117158+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:49.127683+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:49.128044+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:49.236878+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:49.243619+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:49.309440+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:49.309505+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:49.319910+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:49.328962+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:49.329112+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:49.329322+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:49.329508+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:49.329929+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:49.330009+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:49.330480+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:49.330520+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:49.330971+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:49.333202+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:49.345180+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:49.345726+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:49.366215+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:49.366295+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:49.444561+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:49.445113+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:49.445168+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:49.453823+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:49.458484+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:49.458930+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:49.460289+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:49.464654+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:49.482426+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.008542+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.008797+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.008813+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.009068+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.009153+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.009254+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.009294+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.009479+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.009574+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.009900+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.009980+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.010211+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.010346+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.010411+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.015588+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.015864+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.020681+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.029286+00:00", "trade", 12.82, 5.0]
["2026-08-28T16:25:50.029301+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.033491+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.048366+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.048371+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.048426+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.048431+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.048487+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.048492+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.048767+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.048822+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.051003+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.051353+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.051704+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.071571+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.073391+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.080312+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.084061+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.119666+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.120032+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.158979+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.184365+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.184370+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.184931+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.184971+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.185192+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.185292+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.185427+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.185457+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.185457+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.185768+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.188524+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.272294+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.272309+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.310098+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.345071+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.458942+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.459057+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.459534+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.459679+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.460155+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.463618+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.477662+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.502862+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.547312+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.548234+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.579428+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.580275+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.598173+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.776487+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.777058+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.777509+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.784681+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.791192+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.982506+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.982557+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.982567+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.982958+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.992550+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:50.992996+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:51.006092+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:51.006634+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:51.006654+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:51.007486+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:51.007496+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:51.088989+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:51.088989+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:51.089000+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:51.089015+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:51.089761+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:52.082145+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:52.184478+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:52.244456+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:52.244616+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:52.244636+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:52.245017+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:52.245473+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:52.245473+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:52.364366+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:52.364536+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:52.364551+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:52.364551+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:52.364556+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:52.364802+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:52.364817+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:52.364857+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:52.364857+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:52.365258+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:52.445619+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:52.445619+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:52.469250+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:52.469511+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:52.469531+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:52.471124+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:52.471265+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:52.471265+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:52.478556+00:00", "trade", 12.825, 10.0]
["2026-08-28T16:25:52.759655+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:52.759786+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:52.759786+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:52.759801+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:52.759801+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:53.200318+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:53.215820+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:53.215835+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:53.215855+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:53.216311+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:53.318433+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:53.324623+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:53.325119+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:53.352590+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:53.486603+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:53.486608+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:53.830471+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:53.830906+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:54.594491+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:54.594942+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:54.596621+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:54.825147+00:00", "trade", 12.825, 234.0]
["2026-08-28T16:25:54.825195+00:00", "trade", 12.825, 442.0]
["2026-08-28T16:25:54.894049+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:54.894274+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:54.900444+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:54.901200+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:54.901696+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:54.902203+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:54.960159+00:00", "trade", 12.825, 100.0]
["2026-08-28T16:25:54.963654+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:54.970781+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:54.971302+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:54.998888+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:54.999469+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:55.396202+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:55.396232+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:55.396252+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:55.396267+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:55.396267+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:55.396297+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:55.396683+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:55.396909+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:55.397705+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:55.398186+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:55.398683+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:55.400778+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:55.403539+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:55.459733+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:55.460234+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:56.252302+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:56.259218+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:57.384863+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:57.385305+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:57.550417+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:57.550427+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:57.550477+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:57.556742+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:57.556767+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:57.559995+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:57.560666+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:57.571943+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:57.572174+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:57.572189+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:57.572214+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:57.572239+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:57.572394+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:57.572465+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:57.572499+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:57.572514+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:57.572535+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:57.573131+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:57.573156+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:57.579135+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:57.579752+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:57.580719+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:57.580744+00:00", "trade", 12.83, 5.0]
["2026-08-28T16:25:57.580756+00:00", "trade", 12.83, 37.0]
["2026-08-28T16:25:57.580824+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:57.580899+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:57.580924+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:57.580924+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:57.580945+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:57.580955+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:57.580980+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:57.581010+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:57.581014+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:25:57.581015+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:57.581085+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:57.581085+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:57.581090+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:57.581090+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:57.581090+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:57.581095+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:57.581095+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:57.581095+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:57.581105+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:57.581115+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:57.581185+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:57.581205+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:57.581231+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:57.581240+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:57.581285+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:57.581339+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:25:57.581571+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:57.581751+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:57.582017+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:57.582037+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:57.582243+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:57.582373+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:57.582804+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:57.582829+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:57.582944+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:57.583320+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:57.583330+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:57.586738+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:57.586743+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:57.586964+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:57.587355+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:57.587375+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:57.590006+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:57.979392+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:57.979452+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:57.979457+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:57.979672+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:57.981356+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:57.981812+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:57.988167+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:57.988523+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:57.998577+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:57.999565+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:57.999575+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:57.999575+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:57.999610+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:57.999680+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:57.999700+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:57.999710+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:57.999960+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:57.999990+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:58.000151+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:58.000507+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:58.000682+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:58.000727+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:58.001038+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:58.001038+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:58.001534+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:58.001534+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:58.001564+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:58.001835+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:58.002020+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:58.002040+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:58.002291+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:58.002587+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:58.002597+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:58.007579+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:58.010270+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:58.044105+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:58.107095+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:58.295281+00:00", "trade", 12.8286, 100.0]
["2026-08-28T16:25:58.296636+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:58.296971+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:58.483440+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:58.567018+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:58.567033+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:58.567043+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:58.567354+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:58.567504+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:58.567800+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:58.567971+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:58.569474+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:58.569830+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:58.569905+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:58.569910+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:58.570351+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:58.570812+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:58.577268+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:58.592810+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:58.620651+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:58.620776+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:58.746811+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:58.869592+00:00", "trade", 12.825, 104.0]
["2026-08-28T16:25:58.871327+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:58.913386+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:59.010888+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:59.069914+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:59.070530+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:59.070796+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:59.070836+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:59.071011+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:59.071056+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:59.071111+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:59.071141+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:59.071282+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:59.071517+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:59.071638+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:59.071638+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:59.071883+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:25:59.072104+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:59.072144+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:25:59.073982+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:25:59.074064+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:59.074073+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:59.074078+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:59.074083+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:59.074108+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:59.074174+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:59.074174+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:59.074184+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:59.074184+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:59.074189+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:59.074194+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:25:59.074194+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.074229+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.074344+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.074379+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.074474+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.074474+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.074480+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.074480+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.074480+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.074489+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.074504+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.074509+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.074519+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.074534+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.074715+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.074755+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.074795+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.074996+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.075016+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.075076+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.075261+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.075637+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.075737+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.075737+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.075813+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.075918+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.076234+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.076234+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.076359+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.076504+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.076715+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.077592+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.078158+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.262707+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.263017+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.263178+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.264020+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.264100+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.273172+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.274541+00:00", "trade", 12.835, 1350.0]
["2026-08-28T16:25:59.274761+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.275241+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.282188+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.283426+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.291971+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.339697+00:00", "trade", 12.835, 311.0]
["2026-08-28T16:25:59.392676+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.392681+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.393367+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.421384+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.421384+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.421830+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.466226+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.466882+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.467338+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.531456+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.531456+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.699695+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.708802+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.754075+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:25:59.974398+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:00.001112+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:00.075178+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:00.075734+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:00.076200+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:00.088369+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:00.088840+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:00.088845+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:00.098849+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:00.098849+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:00.408485+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:00.408485+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:00.473344+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:00.473344+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:00.563895+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:00.563895+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:00.599499+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:00.599524+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:00.599619+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:00.600090+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:00.601404+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:00.662770+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:00.671545+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:00.671545+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:00.671580+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:00.671580+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:00.748739+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:00.748774+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:00.749255+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:00.749275+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:00.758798+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:00.758798+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:00.862820+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:00.894641+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:00.944564+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:00.993781+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:00.994338+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:00.994899+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:00.994914+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:00.995275+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:01.060856+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:01.060871+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:01.061347+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:01.072569+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:01.073010+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:01.073461+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:01.073902+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:01.592730+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:01.593176+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:01.631838+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:01.969363+00:00", "trade", 12.84, 156.0]
["2026-08-28T16:26:02.316655+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:02.316661+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:02.316665+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:02.316670+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:02.317171+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:02.367927+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:02.367947+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:02.368388+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:02.375806+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:02.574333+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:02.574363+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:02.580878+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:02.581319+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:02.591418+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:02.624151+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:02.631153+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:03.028322+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:03.078807+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:03.078857+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:03.078997+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:03.079418+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:03.328310+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:03.417232+00:00", "trade", 12.83, 400.0]
["2026-08-28T16:26:03.418238+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:03.418258+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:03.418268+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:03.420278+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:03.420299+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:03.421576+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:03.616840+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:03.621898+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:03.626378+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:03.653929+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:03.653939+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:03.654390+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:03.654856+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:03.654881+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:03.654961+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:03.655497+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:03.655683+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:03.655803+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:03.656394+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:03.661562+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:03.673796+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:03.673906+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:03.674277+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:03.711110+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:03.711490+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:03.719083+00:00", "trade", 12.8323, 160.0]
["2026-08-28T16:26:03.719105+00:00", "trade", 12.8323, 1.0]
["2026-08-28T16:26:03.719885+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:03.721259+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:03.950739+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:03.951516+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:03.967609+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:03.968331+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:04.057137+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:04.059067+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:04.242613+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:04.242964+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:04.243099+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:04.243174+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:04.243229+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:04.243309+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:04.243555+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:04.243685+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:04.254175+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:04.378436+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:04.583708+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:04.874154+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:04.933580+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:04.938216+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:04.938647+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.173536+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.174087+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.174934+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.175420+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.217194+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.217700+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.410438+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.410890+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.423274+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.435222+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.503865+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.504487+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.523181+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.563031+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.563106+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.563199+00:00", "trade", 12.83, 75.0]
["2026-08-28T16:26:05.563201+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:26:05.563204+00:00", "trade", 12.83, 158.0]
["2026-08-28T16:26:05.563262+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.563417+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.563447+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.563770+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:26:05.563776+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:26:05.563779+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:26:05.563788+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.563798+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.563828+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.563963+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.564289+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.564329+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.564349+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.564364+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.564389+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.564389+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.564414+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.564465+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.564810+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.564835+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.565186+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.565267+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.618839+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.619315+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.619315+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.625311+00:00", "trade", 12.8243, 10.0]
["2026-08-28T16:26:05.668492+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.870908+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.871374+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.871509+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.871645+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.871660+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.929231+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.930079+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:05.970769+00:00", "trade", 12.835, 8.0]
["2026-08-28T16:26:06.037283+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.037298+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.037504+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.037679+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.037780+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.069836+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.069911+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.070257+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.077153+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.077474+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.077800+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.078005+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.082701+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.270016+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.270503+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.310087+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.310648+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.310984+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.311064+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.318792+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.318918+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.318998+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.324441+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.325278+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.325403+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.371152+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.371162+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.393024+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.393871+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.412821+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.413347+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.413798+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.423141+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.423226+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.669636+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.670498+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.711862+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.757425+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.816395+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.816656+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.863492+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.863858+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.903322+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.904244+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.906260+00:00", "trade", 12.8301, 450.0]
["2026-08-28T16:26:06.907622+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.908063+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:06.925695+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.008614+00:00", "trade", 12.835, 100.0]
["2026-08-28T16:26:07.008842+00:00", "trade", 12.835, 100.0]
["2026-08-28T16:26:07.009053+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.009125+00:00", "trade", 12.835, 100.0]
["2026-08-28T16:26:07.009143+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:26:07.009239+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.009304+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.009387+00:00", "trade", 12.835, 100.0]
["2026-08-28T16:26:07.009414+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.009498+00:00", "trade", 12.83, 140.0]
["2026-08-28T16:26:07.009597+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:26:07.009630+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:26:07.009642+00:00", "trade", 12.835, 100.0]
["2026-08-28T16:26:07.009660+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:26:07.009829+00:00", "trade", 12.835, 560.0]
["2026-08-28T16:26:07.009920+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.009965+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.011925+00:00", "trade", 12.835, 140.0]
["2026-08-28T16:26:07.012176+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.014316+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.015999+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:26:07.016014+00:00", "trade", 12.83, 560.0]
["2026-08-28T16:26:07.016185+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.016245+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.016260+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.016315+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.016731+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.018009+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.018075+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.018130+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.018195+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.018250+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.018315+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.018375+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.073787+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.085856+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.092587+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.096386+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.096982+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.135213+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.135624+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.152845+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.153862+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.178355+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.193837+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.230259+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.234609+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.244924+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.245851+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.246307+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.246307+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.317687+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.335850+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.337338+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.337955+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.338381+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.368938+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.383413+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.411299+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.411770+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.411865+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.438865+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.458862+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.459604+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.474660+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.475687+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.476609+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.511833+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.528894+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.563401+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.589412+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.590345+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.590721+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.591127+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.591588+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.592279+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.617439+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.619128+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.631392+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.631698+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.631858+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.632595+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.632981+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.642368+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.646784+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.715497+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.715527+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.715547+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.715958+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:07.717763+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:08.137826+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:08.138297+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:08.138297+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:08.138728+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:08.138743+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:08.248867+00:00", "trade", 12.835, 2480.0]
["2026-08-28T16:26:08.250313+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:08.273754+00:00", "trade", 12.827, 31.0]
["2026-08-28T16:26:08.286770+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:08.286910+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:08.312553+00:00", "trade", 12.835, 500.0]
["2026-08-28T16:26:08.312555+00:00", "trade", 12.83, 75.0]
["2026-08-28T16:26:08.312558+00:00", "trade", 12.83, 381.0]
["2026-08-28T16:26:08.313006+00:00", "trade", 12.83, 84.0]
["2026-08-28T16:26:08.313132+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:08.317483+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:08.333340+00:00", "trade", 12.835, 300.0]
["2026-08-28T16:26:08.334886+00:00", "trade", 12.835, 1100.0]
["2026-08-28T16:26:08.335412+00:00", "trade", 12.835, 485.0]
["2026-08-28T16:26:08.493832+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:08.493872+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:08.512321+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:08.925638+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:09.191591+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:09.191601+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:09.191601+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:09.191616+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:09.192097+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:09.192127+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:09.210240+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:09.377575+00:00", "trade", 12.835, 100.0]
["2026-08-28T16:26:09.529484+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:09.529619+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:09.530075+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:09.530190+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:09.530631+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:09.531037+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:09.548553+00:00", "trade", 12.835, 3335.0]
["2026-08-28T16:26:10.041907+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:10.048843+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:10.049325+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:26:10.057597+00:00", "trade", 12.84, 75.0]
["2026-08-28T16:26:10.057600+00:00", "trade", 12.84, 1000.0]
["2026-08-28T16:26:10.057604+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:26:10.057604+00:00", "trade", 12.84, 48.0]
["2026-08-28T16:26:10.057609+00:00", "trade", 12.84, 300.0]
["2026-08-28T16:26:10.057609+00:00", "trade", 12.84, 577.0]
["2026-08-28T16:26:10.057900+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:26:10.057900+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:26:10.058171+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:26:10.058174+00:00", "trade", 12.84, 175.0]
["2026-08-28T16:26:10.058376+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:26:10.058386+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:26:10.058391+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:26:10.058441+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:26:10.058476+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:26:10.058496+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:26:10.058521+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:26:10.058526+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.058536+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.058546+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.058546+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.058571+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.058606+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.058666+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.058672+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.058672+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.058672+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.058686+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.058686+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.058712+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.058712+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.058727+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.058802+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.058967+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.059107+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.059142+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.059142+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.059142+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.059158+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.059203+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.059208+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.059228+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.059263+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.059281+00:00", "trade", 12.845, 771.0]
["2026-08-28T16:26:10.059284+00:00", "trade", 12.845, 200.0]
["2026-08-28T16:26:10.059287+00:00", "trade", 12.845, 219.0]
["2026-08-28T16:26:10.059298+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.059403+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.059413+00:00", "trade", 12.845, 771.0]
["2026-08-28T16:26:10.059416+00:00", "trade", 12.845, 200.0]
["2026-08-28T16:26:10.059418+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.059542+00:00", "trade", 12.845, 281.0]
["2026-08-28T16:26:10.059548+00:00", "trade", 12.845, 100.0]
["2026-08-28T16:26:10.059609+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.059889+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.059904+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.060005+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.060045+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.060395+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.060405+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.060526+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.060541+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.060606+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.060882+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.060907+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.061699+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.061829+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.062049+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.073321+00:00", "trade", 12.85, 400.0]
["2026-08-28T16:26:10.073616+00:00", "trade", 12.85, 500.0]
["2026-08-28T16:26:10.074133+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.074238+00:00", "trade", 12.85, 200.0]
["2026-08-28T16:26:10.074238+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.074253+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.074273+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.074289+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.074304+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.074304+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.074305+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:26:10.074309+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.074334+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.074334+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.074334+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.074705+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.074785+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.080839+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.090537+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.090547+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.114664+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.121444+00:00", "trade", 12.845, 1100.0]
["2026-08-28T16:26:10.121771+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.121786+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.122247+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.124683+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.124683+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.163761+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.165711+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.168037+00:00", "trade", 12.845, 1.0]
["2026-08-28T16:26:10.168758+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.240666+00:00", "trade", 12.845, 294.0]
["2026-08-28T16:26:10.240729+00:00", "trade", 12.845, 100.0]
["2026-08-28T16:26:10.241006+00:00", "trade", 12.845, 6.0]
["2026-08-28T16:26:10.308911+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.436083+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.591177+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.742301+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.743103+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.743108+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.743128+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.743128+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.756640+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.807513+00:00", "trade", 12.845, 66.0]
["2026-08-28T16:26:10.808574+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:10.808574+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:11.053396+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:11.053396+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:11.239102+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:11.360280+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:11.666242+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:11.689804+00:00", "trade", 12.85, 3.0]
["2026-08-28T16:26:11.690294+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:11.690294+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:11.690304+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:11.690309+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:11.690790+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:11.792678+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:11.822699+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:11.822709+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:11.822764+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:11.822774+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:11.822789+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:11.822925+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:11.828312+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:11.828327+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:12.651654+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:12.663212+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:12.672910+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:12.693714+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:12.876361+00:00", "trade", 12.84, 25.0]
["2026-08-28T16:26:13.416683+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:13.417966+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:13.417966+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:13.418432+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:13.418632+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:13.418637+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:13.427137+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:13.463970+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:14.353887+00:00", "trade", 12.84, 90.0]
["2026-08-28T16:26:14.353989+00:00", "trade", 12.84, 10.0]
["2026-08-28T16:26:14.354026+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:14.354071+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:14.354206+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:14.354356+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:14.354406+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:14.354442+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:14.354462+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:14.354467+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:14.354497+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:14.354507+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:14.354547+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:14.354567+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:14.354923+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:14.358281+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:14.391860+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:14.392417+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:14.620174+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:14.620263+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:14.624458+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:14.627140+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:14.629661+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:14.629771+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:14.637705+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:14.638101+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:14.638311+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:14.641048+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:14.793280+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:14.816931+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:14.817392+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:14.817402+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:14.817417+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:14.928586+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:14.929147+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:14.929178+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:14.929568+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:14.929568+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:14.953039+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:14.953039+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:15.021512+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:15.355726+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:15.375634+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:15.375689+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:15.376115+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:15.376195+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:15.378335+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:15.387046+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:15.461523+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:15.464941+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:15.476183+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:15.478112+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:16.295906+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:16.296187+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:16.397487+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:16.441166+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:16.441657+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:16.481422+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:16.661641+00:00", "trade", 12.845, 100.0]
["2026-08-28T16:26:16.662597+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:16.822257+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:16.922996+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:17.057802+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:17.061511+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:17.207127+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:17.687995+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:17.688000+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:17.688010+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:17.688015+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:17.688120+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:17.688491+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:18.406352+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:18.419082+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:18.422891+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:18.429206+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:18.690397+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:19.118379+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:19.271543+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:19.470226+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:19.477267+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:19.481177+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:19.608990+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:19.732349+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:19.777200+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:19.903054+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:19.928760+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:20.038025+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:20.038065+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:20.066658+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:20.067179+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:20.077915+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:20.275144+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:20.389335+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:20.437760+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:20.985357+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:20.985893+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:21.109567+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:21.110765+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:21.137779+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:21.307028+00:00", "trade", 12.845, 1000.0]
["2026-08-28T16:26:21.568257+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:21.630615+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:21.630981+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:21.638058+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:21.789578+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:21.867343+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:21.878259+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:21.881131+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:21.882649+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:21.952155+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:22.004506+00:00", "trade", 12.849, 346.0]
["2026-08-28T16:26:22.031646+00:00", "trade", 12.85, 10.0]
["2026-08-28T16:26:22.032225+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:22.032285+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:22.032310+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:22.032330+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:22.032415+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:22.039299+00:00", "trade", 12.845, 100.0]
["2026-08-28T16:26:22.042600+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:22.042742+00:00", "trade", 12.845, 100.0]
["2026-08-28T16:26:22.048814+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:22.087855+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:26:22.088083+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:22.088444+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:22.088474+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:22.088549+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:22.092142+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:26:22.092177+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:26:22.092202+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:26:22.092223+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:26:22.092233+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:26:22.092238+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:26:22.092273+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:26:22.092303+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:26:22.092308+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:26:22.092363+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:26:22.092368+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:26:22.092372+00:00", "trade", 12.85, 300.0]
["2026-08-28T16:26:22.092383+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:22.092388+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:22.092418+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:22.092478+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:22.092508+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:22.092513+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:22.092899+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:22.092939+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:22.093042+00:00", "trade", 12.86, 146.0]
["2026-08-28T16:26:22.093135+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:22.093601+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:22.093601+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:22.093861+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:22.094157+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:22.094192+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:22.094297+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:22.094653+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:22.094653+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:22.094749+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:22.096077+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:22.099635+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:22.100638+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:22.314631+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:22.399292+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:22.399302+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:22.462422+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:22.787054+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:22.787199+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:22.787696+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:22.791059+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:22.793098+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:22.793259+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:22.892475+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:22.892926+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:22.893101+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:22.893497+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:22.897256+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:22.997915+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:23.046007+00:00", "trade", 12.86, 1.0]
["2026-08-28T16:26:23.049197+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:23.214134+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:23.214169+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:23.214179+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:23.230774+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:23.379397+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:23.379848+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:23.390854+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:23.390879+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:23.404204+00:00", "trade", 12.855, 2500.0]
["2026-08-28T16:26:23.406797+00:00", "trade", 12.855, 400.0]
["2026-08-28T16:26:23.406998+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:23.585402+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:23.671707+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:23.671852+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:23.672459+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:24.107673+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:24.192384+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:24.523286+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:24.708165+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:24.708907+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:24.736653+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:24.839201+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:25.018743+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:25.116581+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:25.119543+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:25.119979+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:25.243402+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:25.569086+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:25.569888+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:25.729432+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:25.791851+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:25.892385+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:25.907711+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:26.027917+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:26.034558+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:26.135262+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:26.179968+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:26.205203+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:26.205203+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:26.209814+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:26.209854+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:26.210280+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:26.214225+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:26.609975+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:26.611348+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:26.611824+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:26.721250+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:26.721340+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:26.733403+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:26.733413+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:26.756348+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:26.771123+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:26.930933+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:26.970677+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:27.777841+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:27.835398+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:28.008043+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:28.171933+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:28.249577+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:28.250184+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:28.624523+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:28.756823+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:28.756823+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:28.819737+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:28.932621+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:29.073310+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:29.266018+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:29.266078+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:29.266489+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:29.431857+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:29.532657+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:29.703847+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:26:29.757812+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:29.758263+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:29.765260+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:29.868164+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:29.917111+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:29.927220+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:29.986105+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:29.986120+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:29.986130+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:29.986155+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:29.986641+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.001135+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.016913+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.016963+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.022456+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.027388+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.030520+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.110220+00:00", "trade", 12.85, 46.0]
["2026-08-28T16:26:30.110666+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.110696+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.110836+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.110846+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.162459+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.162975+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.177720+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.217119+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.217359+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.217359+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.217454+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.217840+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.217890+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.218276+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.265052+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.265413+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.265840+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.265864+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.265864+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.265864+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.266316+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.266316+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.266316+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.266656+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.266737+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.266777+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.274325+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.287491+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.287902+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.288473+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.372142+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.372342+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.372758+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.390796+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.391032+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.392295+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.392355+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.392776+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.392806+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.393227+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.393257+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.421880+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.421950+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.422251+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.422687+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.422707+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.422732+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.423289+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.423289+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.423289+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.423720+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.423720+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.463935+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.463960+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.464411+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.464411+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.464877+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.465639+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.466070+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.483016+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.483462+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.483918+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.483983+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.484469+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.484915+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.600059+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.600069+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.650809+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.766775+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.776253+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.776433+00:00", "trade", 12.85, 54.0]
["2026-08-28T16:26:30.777024+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.809818+00:00", "trade", 12.85, 75.0]
["2026-08-28T16:26:30.809818+00:00", "trade", 12.85, 425.0]
["2026-08-28T16:26:30.812008+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.885392+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.996412+00:00", "trade", 12.85, 1.0]
["2026-08-28T16:26:30.996415+00:00", "trade", 12.85, 300.0]
["2026-08-28T16:26:30.996418+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:26:30.996418+00:00", "trade", 12.85, 58.0]
["2026-08-28T16:26:30.996454+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:26:30.996461+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.996471+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:30.998093+00:00", "trade", 12.85, 1400.0]
["2026-08-28T16:26:31.000731+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:31.002205+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:31.006731+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:26:31.006731+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:26:31.006757+00:00", "trade", 12.85, 200.0]
["2026-08-28T16:26:31.006770+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:26:31.006775+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:26:31.006786+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:26:31.006786+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:26:31.006815+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.006816+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:26:31.006826+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:26:31.006826+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:26:31.006837+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:26:31.006841+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.006841+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.006844+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:26:31.006871+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.006871+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.006876+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.006881+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.006881+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.006886+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.006886+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.006891+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.006891+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.006891+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.006896+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.006906+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.007172+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.007287+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.007397+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.007648+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.007688+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.007768+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.007793+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.007803+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.007828+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.007993+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.008068+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.008068+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.008249+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.008254+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.008334+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.008354+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.008880+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.008911+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.009372+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.009397+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.009858+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.010334+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.029981+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.032532+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.032557+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.052043+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.052484+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.100177+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.100343+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.324255+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.342303+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.391540+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.391981+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.528325+00:00", "trade", 12.845, 816.0]
["2026-08-28T16:26:31.529663+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.698449+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.698449+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.698936+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.709892+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.717354+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.721750+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.764622+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.765033+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.765679+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.765689+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.765875+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.766140+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.766160+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.766205+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.766341+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.766662+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.768065+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:31.775603+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:32.083640+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:32.088476+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:32.106529+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:32.113887+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:32.117460+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:32.250381+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:32.250682+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:32.306369+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:32.306650+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:32.307106+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:32.307156+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:32.307372+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:32.307768+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:26:32.307808+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:26:32.307811+00:00", "trade", 12.85, 66.0]
["2026-08-28T16:26:32.307853+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:26:32.307853+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:26:32.307873+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:26:32.307883+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:26:32.307893+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:26:32.307898+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:26:32.307925+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:26:32.307925+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:26:32.307933+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:26:32.307933+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:26:32.307938+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:26:32.307943+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:26:32.307948+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:26:32.307958+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:26:32.307958+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:32.307993+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:32.307998+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:32.308003+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:32.308008+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:32.308013+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:32.308279+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:32.308439+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:32.308439+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:32.308489+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:32.308586+00:00", "trade", 12.855, 202.0]
["2026-08-28T16:26:32.308620+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:32.308745+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:32.308765+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:32.308916+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:32.309261+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:32.309357+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:32.309362+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:32.309471+00:00", "trade", 12.85, 300.0]
["2026-08-28T16:26:32.309637+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:32.309647+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:32.309677+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:32.309838+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:32.309863+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:32.310078+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:32.311293+00:00", "trade", 12.85, 458.0]
["2026-08-28T16:26:32.312258+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:32.312319+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:32.312334+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:32.314238+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:32.314238+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:32.580185+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:32.586089+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:32.592329+00:00", "trade", 12.855, 675.0]
["2026-08-28T16:26:32.593457+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:32.597186+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:32.616356+00:00", "trade", 12.8671, 117.0]
["2026-08-28T16:26:32.617748+00:00", "trade", 12.8671, 42.0]
["2026-08-28T16:26:32.688152+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:32.764092+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:32.764107+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:32.770613+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:32.832570+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:32.832610+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:32.833046+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:32.833181+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:32.834730+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:33.104075+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:33.256830+00:00", "trade", 12.8285, 100.0]
["2026-08-28T16:26:33.356656+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:33.636671+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:33.640159+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:33.640184+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:33.732579+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:33.733060+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.078085+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.142652+00:00", "trade", 12.855, 100.0]
["2026-08-28T16:26:34.143244+00:00", "trade", 12.86, 12.0]
["2026-08-28T16:26:34.143621+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.143806+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.143821+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.143837+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.143842+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.143942+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.144087+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.144127+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.144273+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.144408+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.144618+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.144714+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.145435+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.145826+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.147626+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.148077+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.148102+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.148117+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.148598+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.149044+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.149565+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.149991+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.149991+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.150172+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.154001+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.154001+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.160827+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.213211+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.213738+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.214444+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.226643+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.262273+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.262709+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.280787+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.281278+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.326521+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.326556+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.326576+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.326676+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.326701+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.326967+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.327107+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.327253+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.327463+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.328340+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.329403+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.329718+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.330976+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.331026+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.335036+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.374710+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.375211+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.531423+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.531593+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.531809+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.532014+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.532235+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.532290+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.532290+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.533097+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.533292+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.533362+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.533558+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.534174+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.537452+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.541356+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.541837+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.541918+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.582168+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.582193+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.582208+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.582439+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.582935+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.669080+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.696690+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.697177+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.697953+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.701873+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.702133+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.705020+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.720748+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.720848+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.721038+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.721575+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.722382+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.722392+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.722392+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.722462+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.740485+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.771308+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.771358+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.771834+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.994659+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:34.994659+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:35.051258+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:35.056621+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:35.071396+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:35.180927+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:35.185452+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:35.186189+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:35.346610+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:35.347613+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:35.367024+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:35.367114+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:35.444683+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:35.444728+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:35.445084+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:35.445205+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:35.448858+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:35.464801+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:35.476198+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:35.476639+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:35.480789+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:35.493274+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:35.568458+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:35.568458+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:35.584065+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:35.889044+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:36.603473+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:36.603563+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:36.603733+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:36.603864+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:36.604184+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:36.605878+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:36.607462+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:36.607993+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:36.612815+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:36.612955+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:36.613366+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:36.613396+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:36.613862+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:36.740919+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:36.781701+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:37.222915+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:37.242276+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:37.242406+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:37.377131+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:37.377137+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:37.377207+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:37.381672+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:37.385973+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:37.386358+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:37.390188+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:37.390288+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:37.390749+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:37.535663+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:37.652195+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:37.652366+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:37.652406+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:37.652596+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:37.652656+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:37.652686+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:37.652782+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:37.653138+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:37.653178+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:37.653213+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:37.653313+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:37.653348+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:37.653624+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:37.653849+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:37.654060+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:37.659558+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:37.659994+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:37.662119+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:37.742525+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:37.756288+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:37.763455+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:37.763911+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:37.799691+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:37.857934+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:38.035181+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:38.039000+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:38.224385+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:38.275406+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:38.309056+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:38.332247+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:38.332733+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:38.333249+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:38.863695+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:38.864156+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:38.865143+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:39.525452+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:39.525452+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:39.963749+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:39.963794+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:39.964231+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:39.964240+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:39.964260+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:39.965914+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:39.966390+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:39.968049+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:39.972084+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:39.973693+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:39.995500+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:39.996497+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:39.997655+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:40.119384+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:40.119479+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:40.131759+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:40.132445+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:40.132721+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:40.132906+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:40.132951+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:40.152653+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:40.200998+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:40.201494+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:40.204186+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:40.207529+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:40.208110+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:40.217177+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:40.319109+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:40.432694+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:40.432955+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:40.433030+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:40.434648+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:40.452501+00:00", "trade", 12.8561, 6.0]
["2026-08-28T16:26:40.657293+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:40.657293+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:40.675917+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:41.081010+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:41.081290+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:41.108560+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:41.322709+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:41.322709+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:41.322835+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:41.405335+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:42.065825+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:42.140312+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:42.890070+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:42.890350+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:42.890691+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:42.890711+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:42.890967+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:42.891493+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:42.891929+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:42.892846+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:42.892901+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:42.893011+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:42.893042+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:42.893548+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:42.893568+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:42.893633+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:42.893838+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:42.894720+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:42.894931+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:42.894956+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:42.895023+00:00", "trade", 12.855, 200.0]
["2026-08-28T16:26:42.899923+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:42.900369+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:42.900835+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:42.910403+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:42.938800+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:43.377592+00:00", "trade", 12.8234, 88.0]
["2026-08-28T16:26:44.018902+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:44.019414+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:44.026325+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:44.026435+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:44.026435+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:44.026475+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:44.026967+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:44.027403+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:44.030338+00:00", "trade", 12.855, 500.0]
["2026-08-28T16:26:44.030570+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:44.031046+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:44.038564+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:44.038695+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:44.039025+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:44.041180+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:44.055374+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:44.063980+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:44.346536+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:44.346772+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:44.346847+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:44.346847+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:44.357106+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:44.357407+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:44.358144+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:44.358159+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:44.359799+00:00", "trade", 12.85, 12.0]
["2026-08-28T16:26:44.359829+00:00", "trade", 12.85, 55.0]
["2026-08-28T16:26:44.359847+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:26:44.360328+00:00", "trade", 12.85, 613.0]
["2026-08-28T16:26:44.360329+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:44.360340+00:00", "trade", 12.85, 400.0]
["2026-08-28T16:26:44.360384+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:26:44.360424+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:26:44.360424+00:00", "trade", 12.85, 88.0]
["2026-08-28T16:26:44.360635+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:26:44.360645+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:26:44.360660+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:26:44.360690+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:26:44.360692+00:00", "trade", 12.85, 12.0]
["2026-08-28T16:26:44.360700+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:26:44.360725+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:26:44.360740+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:26:44.360961+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:26:44.360976+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:26:44.361065+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:26:44.361067+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:26:44.361067+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:26:44.361126+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.361128+00:00", "trade", 12.85, 188.0]
["2026-08-28T16:26:44.361156+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.361176+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.361181+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.361181+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.361186+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.361191+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.361191+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.361196+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.361226+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.361316+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.361387+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.361527+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.361597+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.361717+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.361727+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.361757+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.361757+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.361883+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.362198+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.362229+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.362254+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.362274+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.362594+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.362700+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.362705+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.363196+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.363206+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.368468+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.368559+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.368559+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.368908+00:00", "trade", 12.84, 400.0]
["2026-08-28T16:26:44.368908+00:00", "trade", 12.84, 200.0]
["2026-08-28T16:26:44.369396+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.369406+00:00", "trade", 12.84, 450.0]
["2026-08-28T16:26:44.369917+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.377380+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.377841+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.379419+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.379861+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.381103+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.381725+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.383043+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.384436+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.384642+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.384913+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.385379+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.395097+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.416187+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.416478+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.510997+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.523707+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.524529+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.531190+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.548211+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.597438+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.597748+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.597864+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.597929+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.598049+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.598074+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.623695+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.624121+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.624176+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.624241+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.624251+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.624562+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.624597+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.624622+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.718931+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.719743+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.738463+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.763327+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.801493+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.837749+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.924355+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.924851+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.925357+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.927016+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.927457+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.927507+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.927507+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.928164+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.933837+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:44.934298+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:45.031144+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:45.031474+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:45.033905+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:45.075820+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:45.086605+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:45.086791+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:45.086791+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:45.086831+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:45.086911+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:45.087307+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:45.087738+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:45.313455+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:45.391610+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:45.408375+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:45.750288+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:46.572116+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:46.572567+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:46.917116+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:46.917338+00:00", "trade", 12.845, 400.0]
["2026-08-28T16:26:46.917592+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:46.917622+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:46.921772+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:46.922198+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:46.966814+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:46.966849+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:46.967716+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:46.968237+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:46.968548+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:46.968548+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:46.968799+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:46.968864+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:46.969024+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:46.969255+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:46.969601+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:46.973816+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:46.973871+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:46.974427+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:46.975961+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:47.064601+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:47.064662+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:47.065213+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:47.065238+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:47.065699+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:47.065714+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:47.066155+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:47.067909+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:47.603332+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:47.603502+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:47.603628+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:47.603748+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:47.604234+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:47.604379+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:47.607061+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:47.626146+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:47.626146+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:47.626161+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:47.626161+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:47.657405+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:48.762692+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:49.325101+00:00", "trade", 12.8245, 201.0]
["2026-08-28T16:26:49.453765+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:49.456486+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:49.457298+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:49.480138+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:49.480924+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:49.494963+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:49.494998+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:49.501072+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:49.516885+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:50.518822+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:50.518836+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:50.518851+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:50.518972+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:50.519132+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:50.519142+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:50.519197+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:50.519212+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:50.519252+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:50.519288+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:50.519313+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:50.519388+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:50.519533+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:50.519678+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:50.519939+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:50.520435+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:50.523392+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:50.524119+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:50.531463+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:26:50.532003+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:50.532374+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:50.532399+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:50.541535+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:50.541535+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:50.831084+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:50.831540+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:50.831540+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.071259+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.071259+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.071966+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.071976+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.072006+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.072016+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.072848+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.072873+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.076717+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.077018+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.088761+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.097492+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.097497+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.097782+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.098596+00:00", "trade", 12.845, 100.0]
["2026-08-28T16:26:51.098685+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.099061+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.099106+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.099356+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.099356+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.099807+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.148784+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.149134+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.149621+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.150362+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.174500+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.174746+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.174886+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.175061+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.175277+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.175572+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.175587+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.235154+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.260546+00:00", "trade", 12.845, 1.0]
["2026-08-28T16:26:51.283925+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.283945+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.283945+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.283965+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.284371+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.284406+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.284426+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.284847+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.286005+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.391676+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.527955+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.646712+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.688737+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.784219+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.784670+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.785106+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:51.887755+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:52.112534+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:52.187367+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:52.187803+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:52.209620+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:52.210121+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:52.210542+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:52.515788+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:52.515808+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:52.515808+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:52.515808+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:52.516785+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:52.516920+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:52.517126+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:52.602629+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:52.602629+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:52.603962+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:52.604534+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:52.620572+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:52.961848+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:52.962319+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:53.088389+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:53.770119+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:53.776108+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:53.827475+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:54.230859+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:54.231135+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:54.231451+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:54.231496+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:54.231892+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:54.232553+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:54.312899+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:54.312939+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:54.312939+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:54.313405+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:54.315310+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:54.489805+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:54.489950+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:54.490491+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:54.554689+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:54.554714+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:56.619742+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:56.619757+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:56.619857+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:56.620018+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:56.620088+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:56.620539+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:56.622328+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:56.626593+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:56.633458+00:00", "trade", 12.845, 1350.0]
["2026-08-28T16:26:56.634041+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:56.637359+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:56.668237+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:56.772269+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:56.779391+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:56.779672+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:56.882847+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:56.882912+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:56.883178+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:56.883328+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:56.883714+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:56.883714+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:56.907471+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:56.907601+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:56.908052+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:56.908814+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:56.909270+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:56.914663+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:56.915104+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:56.926932+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:57.406145+00:00", "trade", 12.8297, 100.0]
["2026-08-28T16:26:58.173926+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:58.174402+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:58.174547+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:58.174562+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:58.184967+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:58.207651+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:58.326323+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:58.326794+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:58.326814+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:58.802209+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:58.825895+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:58.825936+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:58.825936+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:59.393204+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:59.396762+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:59.548092+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:59.557173+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:59.964893+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:59.965263+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:59.965364+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:59.966055+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:26:59.968466+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:00.001159+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:00.019397+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:00.068203+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:00.068529+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:00.424585+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:00.425021+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:00.563611+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:00.563626+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:00.564458+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.032701+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.032701+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.032801+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.033152+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.033613+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.050854+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.051220+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.051225+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.051240+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.051631+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.051716+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.051731+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.051941+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.055715+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.056297+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.060116+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.065659+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.066105+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.068333+00:00", "trade", 12.85, 591.0]
["2026-08-28T16:27:01.073169+00:00", "trade", 12.85, 300.0]
["2026-08-28T16:27:01.106777+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.106801+00:00", "trade", 12.85, 200.0]
["2026-08-28T16:27:01.107223+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.107263+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.115212+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.132337+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.180542+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.281718+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.319823+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.319848+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.320219+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.320319+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.320349+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.320856+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.321662+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.321743+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.322244+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.322429+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.617917+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.618062+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.618167+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.618398+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.618498+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.618548+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.627850+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.628236+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.628311+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.629168+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.629619+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.639162+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.639623+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.685688+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.686941+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.687347+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.721999+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.789625+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.790061+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.790061+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.835043+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.855772+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.951179+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.951314+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:01.952933+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:02.186668+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:02.358848+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:02.358863+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:02.358893+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:02.359178+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:02.359895+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:02.360346+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:02.369879+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:02.370320+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:02.398672+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:02.412370+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:02.412806+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:02.442727+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:02.570867+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:02.570942+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:02.571207+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:02.572941+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:02.627967+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:02.628373+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:02.779232+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:02.779713+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:02.780164+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:02.782384+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:02.782464+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:02.782865+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:02.789656+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:02.925665+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:03.414121+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:03.415900+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:03.416416+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:03.416947+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:03.417018+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:03.417444+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:03.417975+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:03.422521+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:03.432249+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:03.432279+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:03.432314+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:03.432815+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:03.433742+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:03.433953+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:03.434399+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:03.438819+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:03.552630+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:03.633176+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:03.633668+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:03.739489+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:03.739930+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:03.740391+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:03.860006+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:03.996500+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:04.515288+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:04.515784+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:04.519683+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:04.520134+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:04.526434+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:04.526434+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:04.526454+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:04.526946+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:04.855878+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:04.856334+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:04.857912+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:04.864498+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:04.864558+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:04.871640+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:04.938538+00:00", "trade", 12.8471, 50.0]
["2026-08-28T16:27:04.946738+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:04.975657+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:05.105335+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:05.185446+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:05.186423+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:05.186664+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:05.186664+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:05.199296+00:00", "trade", 12.8414, 1.0]
["2026-08-28T16:27:05.230643+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:05.525735+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:05.525830+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:05.525995+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:05.526261+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:05.539788+00:00", "trade", 12.845, 400.0]
["2026-08-28T16:27:05.539865+00:00", "trade", 12.845, 300.0]
["2026-08-28T16:27:05.539938+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:05.540811+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:05.649857+00:00", "trade", 12.8436, 12.0]
["2026-08-28T16:27:06.008021+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:06.044628+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:06.044683+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:06.044683+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:06.044944+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:06.045199+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:06.092321+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:06.092827+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:06.119305+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:06.267793+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:06.267798+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:06.268024+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:06.268244+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:06.348610+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:06.348645+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:06.348846+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:06.348931+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:06.509964+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:06.510019+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:06.510295+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:06.510295+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:06.510325+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:06.510500+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:06.510791+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:06.515236+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:06.518953+00:00", "trade", 12.845, 10.0]
["2026-08-28T16:27:06.519675+00:00", "trade", 12.85, 284.0]
["2026-08-28T16:27:06.524794+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:06.526498+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:06.628105+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:06.628556+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:06.635442+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:06.635507+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:06.635527+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:06.635638+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:06.635728+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:06.636059+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:06.636064+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:06.778091+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:06.785294+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:06.891235+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:06.891611+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:06.904763+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:06.964650+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:27:06.976858+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:27:06.976861+00:00", "trade", 12.85, 4.0]
["2026-08-28T16:27:06.976864+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:27:06.976879+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:27:06.976884+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:27:06.976919+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:27:06.976934+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:27:06.976939+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:27:06.976944+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:27:06.976959+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:27:06.976994+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:27:06.976994+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:27:06.977019+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:27:06.977024+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:27:06.977049+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:27:06.977182+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:27:06.977182+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:27:06.977205+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:27:06.977460+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:06.977581+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:06.977761+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:06.977776+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:06.977781+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:06.978197+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:06.978342+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:06.978342+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:06.978378+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:06.978568+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:06.978909+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:06.978929+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:06.979370+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:06.979385+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:06.979410+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:06.979420+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:06.979425+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:06.979646+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:06.980904+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:06.982227+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:06.982257+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:06.982257+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:07.137779+00:00", "trade", 12.864, 100.0]
["2026-08-28T16:27:07.576178+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:07.580809+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:07.580809+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:07.580809+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:07.781436+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:07.781441+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:07.781451+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:07.784844+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:07.784844+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:08.502299+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:08.502851+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:08.502856+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:08.502866+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:08.502866+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:08.511015+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:08.511015+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:08.511486+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:08.514694+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:08.539417+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:08.539438+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:08.650461+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:08.650471+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:08.650547+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:08.651995+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:08.652010+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:09.484479+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:09.587395+00:00", "trade", 12.8501, 50.0]
["2026-08-28T16:27:09.588275+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:09.588676+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:09.736653+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:09.827008+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:09.827594+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:09.827599+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:09.827599+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:09.827619+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:09.832220+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:09.832701+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:09.846279+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:09.971902+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:09.972378+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:09.972734+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:09.972774+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:09.979275+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:09.979275+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:10.585596+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:10.593991+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:10.593996+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:10.594021+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:10.594021+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:10.603183+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:10.791786+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:10.791916+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:10.792252+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:10.792272+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:10.795665+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:10.796988+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:10.798492+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:10.799028+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:10.802892+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:10.824258+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:10.978941+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:10.979181+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:11.100665+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:11.249975+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:11.250040+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:11.250215+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:11.250281+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:11.250306+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:11.250516+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:11.250646+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:11.253142+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:11.253563+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:11.264479+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:27:11.264509+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:27:11.264524+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:27:11.264530+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:27:11.264539+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:27:11.264539+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:27:11.264542+00:00", "trade", 12.86, 14.0]
["2026-08-28T16:27:11.264542+00:00", "trade", 12.86, 6.0]
["2026-08-28T16:27:11.264544+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.264545+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:27:11.264574+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.264585+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.264600+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.264600+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.264600+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.264605+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.264615+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.264630+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.264630+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.264635+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.264640+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.264655+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.264695+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.264710+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.264865+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.265152+00:00", "trade", 12.86, 200.0]
["2026-08-28T16:27:11.265311+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.265632+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.265632+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.265657+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.265712+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.265772+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.265787+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.265823+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.266218+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.266224+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.266224+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.266659+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.266680+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.266690+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.266941+00:00", "trade", 12.865, 158.0]
["2026-08-28T16:27:11.266944+00:00", "trade", 12.865, 464.0]
["2026-08-28T16:27:11.267221+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.267251+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.268419+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.269311+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.269316+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.274904+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.275766+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.275781+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.276132+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.277111+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:27:11.283685+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.296360+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.393691+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.393767+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.394223+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.400813+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.419212+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.502004+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.502495+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.529254+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.529680+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.531143+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.549752+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.551186+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.551191+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.555972+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.556007+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:11.572782+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.089049+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.089345+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.089360+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.089365+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.089951+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.090006+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.090427+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.092202+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.092202+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.204123+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.214267+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.218051+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.218527+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.218532+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.218532+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.218552+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.386120+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.386120+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.400675+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.400685+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.631884+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.631889+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.692443+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.692443+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.730394+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.730419+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.775190+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.775190+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.920646+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.920846+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.921342+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.921462+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.927432+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.927697+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.927953+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.928118+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.928254+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.929081+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.930725+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.931151+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.931151+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.943660+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.959583+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.960019+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:12.969612+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:13.061124+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:13.267615+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:13.461341+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:13.461807+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:13.471314+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:13.563042+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:13.772756+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:13.772816+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:13.772851+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:13.772866+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:13.773092+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:13.773197+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:13.773197+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:13.773267+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:13.773327+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:13.773332+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:13.773392+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:13.773403+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:13.773498+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:13.773668+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:13.775157+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:13.775888+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:13.777031+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:13.777041+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:13.777166+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:13.777492+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:13.777517+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:13.791200+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:13.791606+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:13.791636+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:13.792403+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:13.793520+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:13.793520+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:13.801950+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:13.802416+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:13.812801+00:00", "trade", 12.865, 115.0]
["2026-08-28T16:27:13.816730+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:13.933157+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:13.933488+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:13.994277+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:13.994518+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:13.994613+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:14.025211+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:14.087875+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:14.087875+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:14.087890+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:14.087905+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:14.088136+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:14.088376+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:14.088396+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:14.094741+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:14.156618+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:14.157074+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:14.199570+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:14.317721+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:14.324292+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:14.324297+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:14.324738+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:14.355952+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:14.356403+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:14.500831+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:14.525234+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:14.549151+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:14.549166+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:14.549231+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:14.561711+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:14.603826+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:14.605651+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:14.606092+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:14.642338+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:14.651154+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:14.674003+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:14.714139+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:14.714143+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:14.714158+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:14.714158+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:14.714374+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:15.156630+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:15.567497+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:15.567572+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:15.567792+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:15.568118+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:15.568138+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:15.568188+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:15.568213+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:15.568337+00:00", "trade", 12.87, 200.0]
["2026-08-28T16:27:15.568339+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:15.568419+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:15.568579+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:15.568594+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:15.568649+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:15.568785+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:15.569110+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:15.577540+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:15.578573+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:27:15.597267+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:27:15.597307+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:27:15.597307+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:27:15.597313+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:27:15.597323+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:27:15.597324+00:00", "trade", 12.87, 6.0]
["2026-08-28T16:27:15.597326+00:00", "trade", 12.87, 94.0]
["2026-08-28T16:27:15.597333+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:27:15.597338+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:27:15.597350+00:00", "trade", 12.87, 6.0]
["2026-08-28T16:27:15.597368+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:27:15.597368+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:27:15.597373+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:27:15.597373+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:27:15.597403+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:27:15.597438+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:27:15.597483+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:27:15.597513+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:27:15.597613+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:15.597883+00:00", "trade", 12.87, 200.0]
["2026-08-28T16:27:15.597889+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:15.598059+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:15.598109+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:15.598114+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:15.598175+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:15.598195+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:15.598200+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:15.598746+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:15.598746+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:15.598946+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:15.599127+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:15.599187+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:15.599187+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:15.599387+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:15.599387+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:15.599668+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:15.599678+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:15.601157+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:15.601197+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:15.602264+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:15.604018+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:15.604018+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:15.614002+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:15.614453+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:15.663129+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:15.663284+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:15.663284+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:15.685176+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:15.727542+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:15.826181+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:15.832346+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:15.832952+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:15.833238+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:15.833283+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:15.834236+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:15.834526+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:15.834982+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:15.835464+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:15.906487+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:15.920651+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:16.018564+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:16.032427+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:16.076206+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:16.076737+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:16.077023+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:16.077063+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:16.077529+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:16.077529+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:16.107395+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:16.107410+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:16.206706+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:16.230417+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:16.230507+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:16.295196+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:16.295617+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:16.296073+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:16.408516+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:16.460359+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:16.460865+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:16.460985+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:16.566902+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:16.747597+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:16.749160+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:16.749561+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:16.753350+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:16.850381+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:17.012807+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:17.013263+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:17.015684+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:17.223312+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:17.223793+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:17.266329+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:17.330778+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:17.336872+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:17.912019+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:17.912500+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:18.085366+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:18.162074+00:00", "trade", 12.8739, 100.0]
["2026-08-28T16:27:18.163141+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:18.217200+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:18.247928+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:18.256998+00:00", "trade", 12.87, 200.0]
["2026-08-28T16:27:18.258012+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:18.277859+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:18.277939+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:18.279217+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:18.281172+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:18.299786+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:18.321056+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:18.321076+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:18.322505+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:18.323216+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:18.323377+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:18.323667+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:18.371927+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:18.373536+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:18.382683+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:18.382683+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:18.397257+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:18.398215+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:18.401483+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:18.434180+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:18.532704+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:18.684671+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:18.685713+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:18.763739+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:18.764330+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:18.764375+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:18.764836+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:18.765322+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:18.771557+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:18.796707+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:18.886215+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:18.987681+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:19.037469+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:19.086120+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:19.086145+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:19.086721+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:19.086796+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:19.087724+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:19.094424+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:19.094444+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:19.108358+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:19.292270+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:19.293212+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:19.570556+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:19.570914+00:00", "trade", 12.875, 1350.0]
["2026-08-28T16:27:19.570952+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:19.572436+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:19.673822+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:19.798463+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:20.071447+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:20.192840+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:20.204829+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:20.419238+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:20.436354+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:20.436354+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:20.436369+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:20.436845+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:20.481606+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:20.481717+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:20.605416+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:20.679236+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:20.703459+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:20.703669+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:20.703694+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:20.703772+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:27:20.703778+00:00", "trade", 12.88, 500.0]
["2026-08-28T16:27:20.703799+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:27:20.703802+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:27:20.703887+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:27:20.703944+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:27:20.704030+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:20.704036+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:27:20.704038+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:27:20.704040+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:27:20.704040+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:27:20.704051+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:27:20.704070+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:27:20.704095+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:27:20.704116+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.704171+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.704236+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.704246+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.704281+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.704296+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.704321+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.704331+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.704336+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.704341+00:00", "trade", 12.875, 138.0]
["2026-08-28T16:27:20.704347+00:00", "trade", 12.87, 244.0]
["2026-08-28T16:27:20.704381+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.704386+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.704391+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.704401+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.704426+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.704491+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.704557+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.704567+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.704597+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.704622+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.704902+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.704927+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.704947+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.704993+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.705073+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.705183+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.705574+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.705579+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.705905+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.705930+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.705955+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.706090+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.706090+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.706165+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.706371+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.706591+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.706596+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.706722+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.707163+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.707463+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.708090+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.708486+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.710315+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.710345+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.710365+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.825800+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.977521+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.977992+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:20.981946+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:21.012809+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:21.013336+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:21.014107+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:21.038320+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:21.047709+00:00", "trade", 12.89, 189.0]
["2026-08-28T16:27:21.148402+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:21.206209+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:21.270046+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:21.270507+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:21.312682+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:21.314722+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:21.333441+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:21.336173+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:21.817076+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:21.825185+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:21.825195+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:21.825581+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:21.826062+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:21.826528+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:21.853542+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:21.854149+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:21.928937+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:21.929408+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:21.929939+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:21.930395+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:21.930420+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:21.930450+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:21.930876+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.006190+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.009443+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.117059+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.135538+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.135748+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.138991+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.253162+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.253628+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.253639+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.253814+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.254044+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.291508+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.291563+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.291949+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.315691+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.316122+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.316132+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.316673+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.316808+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.316969+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.316969+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.317130+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.317159+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.317270+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.317410+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.317650+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.328967+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.373348+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.373353+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.373679+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.601104+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.601585+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.604392+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.604587+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.604863+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.605379+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.605825+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.605825+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.606266+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.606307+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.638874+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.639190+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.639275+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.660646+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.660721+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.661232+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.740551+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.741147+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.806012+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.806447+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.806743+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.807224+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.807540+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.808011+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.808106+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.808532+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.808562+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.808627+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.809048+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.816431+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.905222+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.905658+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.907277+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.911236+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:22.925936+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:23.006949+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:23.007194+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:23.007234+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:23.007395+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:23.007435+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:23.007635+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:23.007871+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:23.019318+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:23.019599+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:23.024280+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:23.026510+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:23.067899+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:23.067924+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:23.081872+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:23.082228+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:23.082659+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:23.083185+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:23.083631+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:23.083631+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:23.084764+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:23.096502+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:23.112926+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:23.234610+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:23.234820+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:23.234946+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:23.236910+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:23.342942+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:23.521010+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:23.521151+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:23.522364+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:23.816032+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:23.816859+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:23.851306+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:23.851351+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:23.851777+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:23.851832+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:24.193853+00:00", "trade", 12.8801, 115.0]
["2026-08-28T16:27:24.195393+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:24.196301+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:24.346688+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:24.781732+00:00", "trade", 12.88, 75.0]
["2026-08-28T16:27:24.781735+00:00", "trade", 12.88, 25.0]
["2026-08-28T16:27:24.782654+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:24.782734+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:24.782734+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:24.782769+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:24.783110+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:24.783150+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:24.783211+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:24.795841+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:24.796998+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:24.798732+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:24.826107+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:24.846531+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:24.846586+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:24.846596+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:24.846787+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:24.846897+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:24.847107+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:24.847122+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:24.847132+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:24.851738+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:24.853979+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:24.897031+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:24.897327+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:24.922296+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:24.942790+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:24.999650+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:25.013954+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:25.121274+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:25.159360+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:25.160512+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:25.173814+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:25.174235+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:25.182770+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:25.253328+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:25.253814+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:25.260741+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:25.724352+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:25.724388+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:25.729394+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:25.729410+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:25.729876+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:25.731602+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:25.731805+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:25.731850+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:25.864345+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:25.864907+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:26.073582+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:26.073582+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:26.075828+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:26.240800+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:26.240845+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:26.240845+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:26.240925+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:26.240985+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:26.241446+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:26.342001+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:26.394270+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:26.403176+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:26.615130+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:26.813748+00:00", "trade", 12.8868, 1.0]
["2026-08-28T16:27:27.014605+00:00", "trade", 12.8815, 1.0]
["2026-08-28T16:27:27.014975+00:00", "trade", 12.8815, 1.0]
["2026-08-28T16:27:27.203984+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:27.968050+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:27.968050+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:27.969649+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:27.969649+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:27.969659+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:27.970165+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:27.988043+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:27.988484+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:27.992654+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:28.091699+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:28.102826+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:28.102831+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:28.169419+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:28.169860+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:28.271562+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:28.335118+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:28.335529+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:28.335960+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:28.336045+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:28.655274+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:28.757106+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:29.249025+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:29.249902+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:29.297415+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:29.297720+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:29.605206+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:29.709434+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:29.710852+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:29.730524+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:29.732163+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:29.732163+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:29.764014+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:29.764851+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:29.846846+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:29.847297+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:30.001187+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:30.019531+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:30.067199+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:30.115153+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:30.476607+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:30.615116+00:00", "trade", 12.885, 100.0]
["2026-08-28T16:27:30.616891+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:30.616941+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:30.617567+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:30.618514+00:00", "trade", 12.89, 200.0]
["2026-08-28T16:27:30.618527+00:00", "trade", 12.89, 900.0]
["2026-08-28T16:27:30.618533+00:00", "trade", 12.89, 900.0]
["2026-08-28T16:27:30.618533+00:00", "trade", 12.89, 75.0]
["2026-08-28T16:27:30.618535+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:30.618548+00:00", "trade", 12.89, 1825.0]
["2026-08-28T16:27:30.619011+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:30.619021+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:30.619081+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:30.619091+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:30.619106+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:30.619236+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:30.619292+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:30.619457+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:30.619492+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:30.619562+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:30.619587+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:30.624233+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:30.624694+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:30.629005+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:30.717605+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:30.717615+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:30.718543+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:31.057278+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:31.057734+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:31.057789+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:31.058476+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:31.116333+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:31.127074+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:31.261419+00:00", "trade", 12.8872, 50.0]
["2026-08-28T16:27:31.331645+00:00", "trade", 12.89, 75.0]
["2026-08-28T16:27:31.331645+00:00", "trade", 12.89, 34.0]
["2026-08-28T16:27:31.331665+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:31.331971+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:31.332111+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:31.332337+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:31.332367+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:31.332578+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:31.332672+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:31.333936+00:00", "trade", 12.885, 200.0]
["2026-08-28T16:27:31.333936+00:00", "trade", 12.885, 400.0]
["2026-08-28T16:27:31.334572+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:31.334587+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:31.334597+00:00", "trade", 12.885, 62.0]
["2026-08-28T16:27:31.335975+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:31.336397+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:31.337699+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:31.340946+00:00", "trade", 12.8888, 48.0]
["2026-08-28T16:27:31.341493+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:31.346450+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:31.350881+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:31.351342+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:31.351808+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:31.360688+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:27:31.360691+00:00", "trade", 12.89, 25.0]
["2026-08-28T16:27:31.360694+00:00", "trade", 12.89, 75.0]
["2026-08-28T16:27:31.360697+00:00", "trade", 12.89, 138.0]
["2026-08-28T16:27:31.360703+00:00", "trade", 12.89, 62.0]
["2026-08-28T16:27:31.361030+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:31.361295+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:31.361311+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:31.361526+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:31.368643+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:31.371445+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:31.376661+00:00", "trade", 12.89, 900.0]
["2026-08-28T16:27:31.376662+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:31.377023+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:27:31.377103+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:27:31.377108+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:27:31.377168+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:27:31.377188+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:31.377193+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:31.377223+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:31.377233+00:00", "trade", 12.89, 38.0]
["2026-08-28T16:27:31.377253+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:31.377298+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:31.377319+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:31.377319+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:31.377334+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:31.377349+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:31.377594+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:31.377609+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:31.377634+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:31.377725+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:31.378226+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:31.378416+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:31.378442+00:00", "trade", 12.895, 1.0]
["2026-08-28T16:27:31.378737+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:31.378847+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:31.378862+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:31.379193+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:31.379328+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:31.379353+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:31.379549+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:31.380932+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:31.382255+00:00", "trade", 12.89, 200.0]
["2026-08-28T16:27:31.382255+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:27:31.382255+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:31.382258+00:00", "trade", 12.89, 262.0]
["2026-08-28T16:27:31.382716+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:31.382716+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:32.109839+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:32.123186+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:32.123718+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:32.123718+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:32.124143+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:32.224888+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:32.225364+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:32.422503+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:32.422954+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:32.455677+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:32.456248+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:32.472234+00:00", "trade", 12.895, 193.0]
["2026-08-28T16:27:32.475133+00:00", "trade", 12.895, 1.0]
["2026-08-28T16:27:32.479082+00:00", "trade", 12.9, 1.0]
["2026-08-28T16:27:32.569994+00:00", "trade", 12.89, 200.0]
["2026-08-28T16:27:32.570009+00:00", "trade", 12.89, 600.0]
["2026-08-28T16:27:32.570012+00:00", "trade", 12.89, 500.0]
["2026-08-28T16:27:32.570012+00:00", "trade", 12.89, 75.0]
["2026-08-28T16:27:32.570015+00:00", "trade", 12.89, 75.0]
["2026-08-28T16:27:32.570051+00:00", "trade", 12.89, 200.0]
["2026-08-28T16:27:32.570185+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:27:32.570185+00:00", "trade", 12.89, 75.0]
["2026-08-28T16:27:32.570190+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:27:32.570190+00:00", "trade", 12.89, 200.0]
["2026-08-28T16:27:32.570192+00:00", "trade", 12.89, 25.0]
["2026-08-28T16:27:32.570195+00:00", "trade", 12.89, 500.0]
["2026-08-28T16:27:32.570369+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:27:32.570394+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:27:32.570394+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:27:32.570414+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:27:32.570442+00:00", "trade", 12.89, 600.0]
["2026-08-28T16:27:32.570445+00:00", "trade", 12.89, 800.0]
["2026-08-28T16:27:32.570448+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:27:32.570451+00:00", "trade", 12.89, 800.0]
["2026-08-28T16:27:32.570459+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:27:32.570465+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.570465+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:27:32.570474+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.570480+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.570534+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.570559+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.570570+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.570625+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.570640+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.570660+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.570700+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.570730+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.570755+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.570815+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.570820+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.570845+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.570845+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.570845+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.570850+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.570865+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.570865+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.570870+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.570895+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.570931+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.570970+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.570970+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.571071+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.571171+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.571171+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.571382+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.571507+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.571777+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.572063+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.572063+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.572118+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.572384+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.572564+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.572564+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.572930+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.572960+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.573040+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.573040+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.588622+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.588622+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.589054+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.671374+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.671421+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.671865+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.682836+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.682846+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.682846+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.916893+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.968866+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:32.969573+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:33.025461+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:33.025922+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:33.488882+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:33.554720+00:00", "trade", 12.8624, 120.0]
["2026-08-28T16:27:33.596648+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:33.614145+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:33.614601+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:33.615042+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:33.625096+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:33.673270+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:33.699325+00:00", "trade", 12.885, 494.0]
["2026-08-28T16:27:33.706514+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:33.706960+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:33.708634+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:33.708644+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:33.720345+00:00", "trade", 12.885, 1.0]
["2026-08-28T16:27:33.721826+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:33.722773+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:33.727209+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:33.743798+00:00", "trade", 12.885, 200.0]
["2026-08-28T16:27:33.744931+00:00", "trade", 12.885, 256.0]
["2026-08-28T16:27:33.758804+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:33.767879+00:00", "trade", 12.8816, 1.0]
["2026-08-28T16:27:33.868349+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:33.937143+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:33.937609+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:34.070675+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:34.071186+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:34.267488+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:34.296071+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:34.296101+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:34.296532+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:34.296557+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:34.466070+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:34.466666+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:34.472425+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:34.472430+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:34.472460+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:34.472460+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:34.478399+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:34.593202+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:34.593202+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:34.593563+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:34.766474+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:34.779204+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:34.779219+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:35.029454+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:36.187345+00:00", "trade", 12.89, 200.0]
["2026-08-28T16:27:37.018025+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:37.022546+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:37.022546+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:37.023022+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:37.277031+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:37.284609+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:37.284754+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:37.284754+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:37.285040+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:37.285120+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:37.285541+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:37.294041+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:37.385103+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:37.386125+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:37.527546+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:37.527546+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:37.577319+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:37.579830+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:37.579830+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:37.579850+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:37.579850+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:37.627294+00:00", "trade", 12.885, 300.0]
["2026-08-28T16:27:37.627306+00:00", "trade", 12.885, 200.0]
["2026-08-28T16:27:37.917498+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:37.917503+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:37.917974+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:37.920535+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:37.920540+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:38.021435+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:38.051782+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:38.051782+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:38.051807+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:38.051807+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:38.414459+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:38.414484+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:38.414925+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:38.697943+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:38.698534+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:38.698534+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:39.009228+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:39.012295+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:39.070077+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:39.071000+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:39.179919+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:39.180039+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:39.180129+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:39.180309+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:39.180744+00:00", "trade", 12.885, 200.0]
["2026-08-28T16:27:39.181242+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:39.181262+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:39.192689+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:39.277716+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:39.278904+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:39.278919+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:39.282973+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:39.283906+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:39.283906+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:39.317480+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:39.345066+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:39.388554+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:39.388720+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:39.389181+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:39.399004+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:39.399801+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:39.408747+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:39.408928+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:39.408988+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:39.409208+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:39.417633+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:39.420606+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:39.485159+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:39.485620+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:39.486387+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:39.497634+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:39.507357+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:39.508294+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:39.508775+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:39.729996+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:39.730582+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:39.731009+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:39.732407+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:39.815751+00:00", "trade", 12.832, 800.0]
["2026-08-28T16:27:40.018884+00:00", "trade", 12.8616, 400.0]
["2026-08-28T16:27:40.020340+00:00", "trade", 12.8616, 300.0]
["2026-08-28T16:27:40.022042+00:00", "trade", 12.8616, 100.0]
["2026-08-28T16:27:40.022670+00:00", "trade", 12.8616, 100.0]
["2026-08-28T16:27:40.024495+00:00", "trade", 12.8616, 100.0]
["2026-08-28T16:27:40.025395+00:00", "trade", 12.8616, 100.0]
["2026-08-28T16:27:40.027118+00:00", "trade", 12.8616, 100.0]
["2026-08-28T16:27:40.028847+00:00", "trade", 12.8616, 100.0]
["2026-08-28T16:27:40.029782+00:00", "trade", 12.8616, 100.0]
["2026-08-28T16:27:40.031385+00:00", "trade", 12.8616, 100.0]
["2026-08-28T16:27:40.412713+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:40.413841+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:40.466657+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:40.517026+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:40.681852+00:00", "trade", 12.885, 200.0]
["2026-08-28T16:27:41.183395+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:41.184618+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:41.188888+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:41.285172+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:41.531758+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:41.532760+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:41.569453+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:41.635730+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:41.715470+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:41.716457+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:41.722677+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:41.723108+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:41.783602+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:41.783867+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:41.784118+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:41.784123+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:41.784659+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:41.784684+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:41.784694+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:41.784799+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:41.982615+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:41.999164+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:42.020550+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:42.063843+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:42.469527+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:42.469547+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:42.469582+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:42.470790+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:42.479611+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:42.480553+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:42.490933+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:42.581689+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:42.711146+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:42.711999+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:42.775248+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:42.775339+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:42.775539+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:42.775810+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:42.776095+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:42.776221+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:42.784235+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:42.812677+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:42.813479+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:42.994209+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:42.994364+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:42.994805+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:42.995758+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:42.995773+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:43.021484+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:43.062471+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:43.076144+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:43.076630+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:43.076635+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:43.077091+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:43.086117+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:43.086388+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:43.210015+00:00", "trade", 12.89, 600.0]
["2026-08-28T16:27:43.226792+00:00", "trade", 12.885, 400.0]
["2026-08-28T16:27:44.041052+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:44.041909+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:44.094128+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:44.094168+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:44.094444+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:44.094524+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:44.125117+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:44.125648+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:44.426674+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:44.426994+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:44.629631+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:44.763840+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:44.952037+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:45.036353+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:45.043174+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:45.096165+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:45.097092+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:45.097122+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:45.262109+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:45.520413+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:45.600178+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:45.600579+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:45.600579+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:45.749127+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:45.749578+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:45.910320+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:46.005341+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:46.228947+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:46.229058+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:46.229058+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:46.229408+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:46.327151+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:46.429248+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:46.452393+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:46.452413+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:46.673689+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:46.685457+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:46.685467+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:46.687858+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:46.687883+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:46.688084+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:46.791725+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:46.831529+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:46.831550+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:46.831550+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:46.831560+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:46.976205+00:00", "trade", 12.885, 300.0]
["2026-08-28T16:27:46.977045+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:46.977075+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:46.978439+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:46.983440+00:00", "trade", 12.885, 100.0]
["2026-08-28T16:27:46.984180+00:00", "trade", 12.885, 100.0]
["2026-08-28T16:27:47.217326+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:47.217336+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:48.224996+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:48.225001+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:48.225001+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:48.225001+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:48.239616+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:48.239792+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:48.256451+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:48.259042+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:48.315862+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:48.328197+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:48.328197+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:48.328442+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:48.328728+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:48.371986+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:48.393387+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:48.425212+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:48.569325+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:48.569370+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:48.569505+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:48.569776+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:48.570382+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:48.588716+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:48.600153+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:49.087075+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:49.124690+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:49.339976+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:49.341174+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:49.956420+00:00", "trade", 12.8616, 100.0]
["2026-08-28T16:27:49.973585+00:00", "trade", 12.8616, 100.0]
["2026-08-28T16:27:50.003614+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:50.136480+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:50.139356+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:50.139812+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:50.140013+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:50.140574+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:50.248902+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:50.252515+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:50.261046+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:50.261527+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:50.261657+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:50.261672+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:50.262053+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:50.262354+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:50.289187+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:50.289613+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:50.291227+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:50.291764+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:50.398207+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:50.398207+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:50.398683+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:50.530135+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:50.530180+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:50.585136+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:50.585457+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:50.585587+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:51.281982+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:51.282458+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:51.588701+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:51.589152+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:51.589934+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:51.589989+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:51.597833+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:51.647045+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:27:51.647150+00:00", "trade", 12.88, 141.0]
["2026-08-28T16:27:51.647306+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:51.647346+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:51.647646+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:51.647673+00:00", "trade", 12.89, 327.0]
["2026-08-28T16:27:51.647697+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:51.647712+00:00", "trade", 12.88, 141.0]
["2026-08-28T16:27:51.647712+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:51.647732+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:51.647732+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:51.647757+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:51.647824+00:00", "trade", 12.88, 259.0]
["2026-08-28T16:27:51.647837+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:51.647977+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:51.648619+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:51.651444+00:00", "trade", 12.8807, 600.0]
["2026-08-28T16:27:51.651716+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:51.654097+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:51.654099+00:00", "trade", 12.88, 241.0]
["2026-08-28T16:27:51.654127+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:51.667514+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:51.685246+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:51.742021+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:51.753633+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:51.754099+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:51.955714+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:52.114617+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:52.565960+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:52.566460+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:52.566496+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:52.566521+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:52.566561+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:52.566907+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:52.567002+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:52.676472+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:52.679880+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:52.679880+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:52.740058+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:52.740058+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:53.058475+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:53.058475+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:53.068925+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:53.068930+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:53.643676+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:53.643676+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:53.684087+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:53.684763+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:53.685446+00:00", "trade", 12.885, 1416.0]
["2026-08-28T16:27:53.685909+00:00", "trade", 12.88, 62.0]
["2026-08-28T16:27:53.685963+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:27:53.686066+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:53.686066+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:53.784545+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:54.050588+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:54.050803+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:54.050833+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:54.050838+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:54.050838+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:54.118018+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:54.118018+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:54.202564+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:54.202584+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:54.202589+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:54.203030+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:54.203040+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:54.203466+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:54.304246+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:54.446764+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:54.558370+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:54.592195+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:54.697821+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:54.756195+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:54.857365+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:54.942828+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:55.395955+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:55.395981+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:55.403669+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:55.425796+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:55.425816+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:55.426498+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:55.426979+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:55.434123+00:00", "trade", 12.885, 100.0]
["2026-08-28T16:27:55.434123+00:00", "trade", 12.885, 10.0]
["2026-08-28T16:27:55.434492+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:55.434507+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:55.436837+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:55.443919+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:55.444370+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:55.444536+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:55.444997+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:55.444997+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:55.445217+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:55.445338+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:27:55.458039+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:27:55.458043+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:27:55.458054+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:27:55.458068+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:27:55.458073+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:27:55.458078+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:27:55.458088+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:27:55.458103+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:27:55.458118+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:27:55.458123+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:27:55.458148+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:27:55.458163+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:27:55.458193+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:27:55.458218+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:27:55.458233+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:55.458244+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:55.458298+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:55.458308+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:55.458358+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:55.458634+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:55.458674+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:55.458760+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:55.458760+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:55.458805+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:55.458825+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:55.458840+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:55.459191+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:55.459707+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:55.459877+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:55.459882+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:55.460148+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:55.460333+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:55.460348+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:55.461922+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:55.465818+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:27:55.473074+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:55.474843+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:55.476502+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:55.476828+00:00", "trade", 12.895, 100.0]
["2026-08-28T16:27:55.497544+00:00", "trade", 12.895, 46.0]
["2026-08-28T16:27:55.512618+00:00", "trade", 12.895, 16.0]
["2026-08-28T16:27:55.514221+00:00", "trade", 12.895, 60.0]
["2026-08-28T16:27:55.541867+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:55.590422+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:55.718647+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:55.731277+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:55.800652+00:00", "trade", 12.895, 1.0]
["2026-08-28T16:27:55.863617+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:55.864153+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:55.865291+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:55.907045+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:56.013869+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:56.015363+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:56.151626+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:56.426685+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:56.455824+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:56.556579+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:56.590825+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:56.702060+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:56.736752+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:56.998745+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:56.999552+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:57.055207+00:00", "trade", 12.8613, 78.0]
["2026-08-28T16:27:57.073332+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:57.194620+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:57.195106+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:57.195522+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:57.571347+00:00", "trade", 12.895, 4.0]
["2026-08-28T16:27:57.599989+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:57.601167+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:57.601167+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:57.601397+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:57.601432+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:57.722079+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:57.725036+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:57.725036+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:57.742843+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:57.743004+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:57.829529+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:57.856398+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:57.856904+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:57.869239+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:57.869264+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:57.928048+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:57.969637+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:58.051121+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:58.123819+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:58.128410+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:58.128410+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:58.196266+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:58.197328+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:58.233419+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:58.315259+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:58.315710+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:58.316161+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:58.317514+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:58.473996+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:58.754733+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:58.766441+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:59.033396+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:59.065232+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:59.084793+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:59.085279+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:59.136771+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:59.137649+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:59.240413+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:59.279065+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:59.711091+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:59.714339+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:59.714484+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:59.714540+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:59.722594+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:27:59.975826+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:00.001221+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:00.055971+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:00.057304+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:00.064201+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:00.157753+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:00.442776+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:00.443307+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:00.766796+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:00.860689+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:00.861576+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:00.900032+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:00.900303+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:01.309370+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:01.310177+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:01.460028+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:01.564066+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:01.669421+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:01.670228+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:01.724612+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:01.867116+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:01.996944+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:01.996954+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:01.997431+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:01.999531+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:02.094376+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:02.161841+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:02.390475+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:02.390751+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:02.391076+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:02.759382+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:03.131962+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:03.131972+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:03.217776+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:03.225339+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:03.307289+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:03.716507+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:03.717183+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:03.728029+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:03.971177+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:03.971653+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:03.972109+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:04.047734+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:04.048531+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:04.088806+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:04.171087+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:04.848808+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:05.001345+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:05.048998+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:05.052016+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:05.052016+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:05.055489+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:05.056886+00:00", "trade", 12.89, 275.0]
["2026-08-28T16:28:05.057464+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:05.057519+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:05.076790+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:05.077692+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:05.078393+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:05.078759+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:05.083039+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:05.083390+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:05.083992+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:05.084408+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:05.086991+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:28:05.086994+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:28:05.087214+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:28:05.087224+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:28:05.087304+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:28:05.087345+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:28:05.087355+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:28:05.087360+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:28:05.087395+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:28:05.087410+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:28:05.087457+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:28:05.087460+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:28:05.087465+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:28:05.087530+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:28:05.087540+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:28:05.087546+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:28:05.087546+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:28:05.087546+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:28:05.087550+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:28:05.087550+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:28:05.087575+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:28:05.087585+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:28:05.087615+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:28:05.087655+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:05.087710+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:05.087733+00:00", "trade", 12.91, 300.0]
["2026-08-28T16:28:05.087876+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:05.087916+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:05.087971+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:05.088046+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:05.088172+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:05.088207+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:05.088252+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:05.088317+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:05.088387+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:05.088482+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:05.088497+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:05.088753+00:00", "trade", 12.905, 300.0]
["2026-08-28T16:28:05.088988+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:05.088993+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:05.089049+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:05.089420+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:05.089450+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:05.089480+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:05.089510+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:05.089871+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:05.089926+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:05.089951+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:05.090151+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:05.090838+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:05.091239+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:05.093028+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:05.094929+00:00", "trade", 12.905, 600.0]
["2026-08-28T16:28:05.153226+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:05.153251+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:05.257484+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:05.267072+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:05.346425+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:05.539605+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:05.755648+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:06.047955+00:00", "trade", 12.905, 135.0]
["2026-08-28T16:28:06.085848+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:06.085868+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:06.375251+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:06.375476+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:06.375576+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:06.375727+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:06.375727+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:06.375737+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:06.375787+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:06.375812+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:06.375827+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:06.375987+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:06.376258+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:06.376358+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:06.377531+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:06.480165+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:06.590056+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:06.735883+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:06.736309+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:06.736449+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:06.736725+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:06.963323+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:06.963383+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:06.963439+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:06.963800+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:06.963880+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:06.963920+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:06.964306+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:06.974525+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:07.410125+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:07.410662+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:08.236298+00:00", "trade", 12.9, 75.0]
["2026-08-28T16:28:08.236299+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:28:08.236301+00:00", "trade", 12.9, 800.0]
["2026-08-28T16:28:08.236307+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:28:08.236655+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:28:08.236695+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:28:08.236700+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:28:08.236700+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:28:08.236720+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:28:08.236730+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:28:08.236730+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:28:08.236734+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:28:08.236734+00:00", "trade", 12.9, 105.0]
["2026-08-28T16:28:08.236736+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.236740+00:00", "trade", 12.9, 400.0]
["2026-08-28T16:28:08.236740+00:00", "trade", 12.9, 56.0]
["2026-08-28T16:28:08.236745+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.236765+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.236770+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.236820+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.236855+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.236855+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.236886+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.236886+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.236886+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.236886+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.236890+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.236895+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.236905+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.236916+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.236956+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.237116+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.237256+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.237286+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.237301+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.237497+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.237497+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.237497+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.237532+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.237853+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.238289+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.238304+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.238805+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.238805+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.239015+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.239366+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.239416+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.239607+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.239607+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.239657+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.250688+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.271137+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.290733+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.290753+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.545073+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.545293+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.545298+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.545539+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.545574+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.648248+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.695917+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.695917+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.695917+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.695917+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.790822+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:08.790917+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:09.029925+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:09.029925+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:09.079904+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:09.079929+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:09.632691+00:00", "trade", 12.8868, 10.0]
["2026-08-28T16:28:10.107171+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:10.210063+00:00", "trade", 12.895, 7.0]
["2026-08-28T16:28:10.580581+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:10.580746+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:10.581854+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:10.582295+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:10.588776+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:10.588896+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:10.588941+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:10.589221+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:10.589342+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:10.589467+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:10.589933+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:10.595552+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:10.598474+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:10.642897+00:00", "trade", 12.895, 122.0]
["2026-08-28T16:28:10.653058+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:10.696376+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:10.703819+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:10.775464+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:10.883902+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:10.915151+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:10.981749+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:10.982932+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:11.004649+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:11.015670+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:11.088258+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:11.107183+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:11.119176+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:11.201647+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:11.239602+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:11.344903+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:11.511890+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:11.718716+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:11.804390+00:00", "trade", 12.895, 1.0]
["2026-08-28T16:28:11.913459+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:12.337071+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:28:12.342323+00:00", "trade", 12.89, 1.0]
["2026-08-28T16:28:12.342326+00:00", "trade", 12.89, 5.0]
["2026-08-28T16:28:12.342612+00:00", "trade", 12.89, 5.0]
["2026-08-28T16:28:12.342735+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:28:12.342739+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:28:12.342744+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:28:12.342759+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:28:12.342769+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:28:12.342784+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:28:12.342784+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:28:12.342790+00:00", "trade", 12.89, 900.0]
["2026-08-28T16:28:12.342793+00:00", "trade", 12.89, 2.0]
["2026-08-28T16:28:12.342795+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:28:12.342820+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:28:12.342845+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:28:12.342850+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:28:12.342850+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:28:12.342855+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:28:12.342855+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:28:12.342855+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:28:12.342855+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:28:12.342860+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:28:12.342865+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:28:12.342875+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:28:12.342880+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:28:12.342880+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:28:12.342890+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:28:12.342905+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:28:12.342960+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:28:12.342980+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:28:12.342985+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:28:12.343005+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:28:12.343005+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:12.343035+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:12.343070+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:12.343265+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:12.343331+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:12.343471+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:12.343491+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:12.343526+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:12.343626+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:12.343782+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:12.343967+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:12.344248+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:12.344268+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:12.344453+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:12.344749+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:12.344749+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:12.344814+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:12.345235+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:12.345255+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:12.345290+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:12.345300+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:12.348764+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:12.348789+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:12.376163+00:00", "trade", 12.89, 200.0]
["2026-08-28T16:28:12.376163+00:00", "trade", 12.89, 400.0]
["2026-08-28T16:28:12.377156+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:12.377156+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:12.377201+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:12.377201+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:12.383080+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:12.385641+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:12.386082+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:12.470077+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:12.571578+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:12.573683+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:12.589796+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:12.590318+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:12.598272+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:12.598908+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:12.606697+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:12.606722+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:12.697993+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:12.698009+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:12.727719+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:12.727724+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:13.038783+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:13.140345+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:13.515807+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:13.515812+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:13.515827+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:13.515872+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:13.691562+00:00", "trade", 12.8724, 253.0]
["2026-08-28T16:28:13.696866+00:00", "trade", 12.8916, 24.0]
["2026-08-28T16:28:13.696917+00:00", "trade", 12.8822, 75.0]
["2026-08-28T16:28:14.037232+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:14.040635+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:14.049952+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:14.051987+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:14.521382+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:14.522024+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:14.522490+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:14.522620+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:14.530499+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:14.719659+00:00", "trade", 12.885, 1.0]
["2026-08-28T16:28:14.847949+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.368246+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.368250+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.368355+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.368751+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.368766+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.369217+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.377332+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.386619+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.386694+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.387100+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.392618+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.396608+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.410375+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.506434+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.506498+00:00", "trade", 12.885, 100.0]
["2026-08-28T16:28:15.506980+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.507000+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.507050+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.507070+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.507201+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.507486+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.507596+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.507662+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.507832+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.507947+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.507977+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.508012+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.508053+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.514503+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.564680+00:00", "trade", 12.885, 1.0]
["2026-08-28T16:28:15.642021+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.642231+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.642868+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.643805+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.650777+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.688592+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.688682+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.688993+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.689033+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.689058+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.689108+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.689499+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.689519+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.689995+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.706514+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.748654+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.759330+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.798899+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.803795+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.803795+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.804868+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.855724+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.934842+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.934887+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.934912+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.935223+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.935238+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.935388+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.935659+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:15.935684+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.034128+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.034228+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.034334+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.034394+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.034399+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.034489+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.034589+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.034910+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.035151+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.035206+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.035461+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.035667+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.035802+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.035892+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.036348+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.036378+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.043450+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.046628+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.067232+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.072745+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.132105+00:00", "trade", 12.8567, 100.0]
["2026-08-28T16:28:16.736994+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.737039+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.737274+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.737500+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.737780+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.737780+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.738236+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.738678+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.738723+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.746661+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.748215+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.748441+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.748726+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.748741+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.748962+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.749143+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.749147+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.749147+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.749183+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.749198+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.749423+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.749438+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.749583+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.749613+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.749659+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:16.764810+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:17.490224+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:17.490414+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:17.490419+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:17.524375+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:17.567668+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:17.594903+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:17.595354+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:17.676722+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:17.920186+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:18.029521+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:18.287008+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:18.290716+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:18.327965+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:18.349651+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:18.427787+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:18.429456+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:18.429541+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:18.430408+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:18.430428+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:18.430428+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:18.467136+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:18.467677+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:18.589792+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:18.589998+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:18.590003+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:18.590729+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:18.590820+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:18.592158+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:18.592203+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:18.592208+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:18.658921+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:18.792028+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:18.792840+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:18.793065+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:18.793271+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:18.840052+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:18.995797+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:19.000473+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:19.185282+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:19.188495+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:19.268625+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:19.274354+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:19.338657+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:19.372061+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:19.372999+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:19.373007+00:00", "trade", 12.88, 400.0]
["2026-08-28T16:28:19.373043+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:28:19.373067+00:00", "trade", 12.88, 20.0]
["2026-08-28T16:28:19.373209+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:19.373214+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:19.373244+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:19.373259+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:19.373259+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:19.373265+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:19.373269+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:19.373275+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:19.373275+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.373278+00:00", "trade", 12.88, 159.0]
["2026-08-28T16:28:19.373283+00:00", "trade", 12.88, 241.0]
["2026-08-28T16:28:19.373284+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.373325+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.373329+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.373339+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.373370+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.373370+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.373370+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.373445+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.373490+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.373515+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.373530+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.373540+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.373585+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.373595+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.373650+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.373695+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.373725+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.373755+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.373790+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.373836+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.373931+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.374116+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.374116+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.374149+00:00", "trade", 12.875, 200.0]
["2026-08-28T16:28:19.374152+00:00", "trade", 12.875, 434.0]
["2026-08-28T16:28:19.374236+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.374272+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.374634+00:00", "trade", 12.87, 6.0]
["2026-08-28T16:28:19.374688+00:00", "trade", 12.87, 52.0]
["2026-08-28T16:28:19.374715+00:00", "trade", 12.87, 24.0]
["2026-08-28T16:28:19.374718+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.374753+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.374928+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.374953+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.375074+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.375224+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.375224+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.375419+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.375419+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.375635+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.375745+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.375745+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.375911+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.375930+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.375930+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.375956+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.377925+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.412568+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.414842+00:00", "trade", 12.875, 100.0]
["2026-08-28T16:28:19.415886+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.426107+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:28:19.427092+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.427092+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.427107+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.427107+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.454943+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.454998+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:19.556079+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:20.048066+00:00", "trade", 12.88, 88.0]
["2026-08-28T16:28:20.246615+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:20.246861+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:20.246861+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:20.246911+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:20.246986+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:20.247467+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:20.250360+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:28:20.250381+00:00", "trade", 12.88, 75.0]
["2026-08-28T16:28:20.250399+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:28:20.250399+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:20.250402+00:00", "trade", 12.88, 105.0]
["2026-08-28T16:28:20.250429+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:20.250444+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:20.250449+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:20.250464+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:20.250509+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:20.250514+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:20.250530+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:20.250565+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:20.251086+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:20.251346+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:20.251396+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:20.251452+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:20.251582+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:20.251637+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:20.252118+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:20.252158+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:20.252158+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:20.252589+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:20.252629+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:20.252639+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:20.254313+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:20.281884+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:20.634437+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:20.735317+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:21.109436+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:21.109546+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:21.110408+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:21.178345+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:21.989603+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:22.107924+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:22.615666+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:22.617049+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:22.617926+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:23.071384+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:23.073178+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:23.073549+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:23.074070+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:23.083217+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:23.092825+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:23.093561+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:23.100703+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:23.117879+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:23.269424+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:23.329988+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:23.368862+00:00", "trade", 12.8812, 50.0]
["2026-08-28T16:28:23.377183+00:00", "trade", 12.88, 104.0]
["2026-08-28T16:28:23.397030+00:00", "trade", 12.8802, 106.0]
["2026-08-28T16:28:23.419647+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:23.570535+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:23.570536+00:00", "trade", 12.88, 120.0]
["2026-08-28T16:28:23.872593+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:24.336461+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:24.336521+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:24.336551+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:24.336621+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:24.336641+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:24.336656+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:24.336696+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:24.336701+00:00", "trade", 12.88, 280.0]
["2026-08-28T16:28:24.336701+00:00", "trade", 12.88, 2.0]
["2026-08-28T16:28:24.336701+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:24.336701+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:24.336703+00:00", "trade", 12.88, 200.0]
["2026-08-28T16:28:24.336706+00:00", "trade", 12.88, 120.0]
["2026-08-28T16:28:24.336706+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:24.336716+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:24.336726+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:24.336731+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:24.336731+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:24.336731+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:24.336737+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:24.336737+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:24.336742+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:24.336742+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:24.336746+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:24.336761+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:24.336761+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:24.336761+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:24.336772+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:24.336772+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:24.336777+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:24.336777+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:24.336922+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:24.337002+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:24.337278+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:24.337348+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:24.337368+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:24.337373+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:24.337393+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:24.337904+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:24.337944+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:24.338250+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:24.338636+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:24.339388+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:24.339398+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:24.341087+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:24.470890+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:24.470890+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:24.597732+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:24.597732+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:25.114796+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:25.114821+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:25.115222+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:25.136678+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:25.136708+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:25.137149+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:25.139966+00:00", "trade", 12.875, 200.0]
["2026-08-28T16:28:25.140988+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:25.141068+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:25.245231+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:25.245727+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:25.368383+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:25.368403+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:25.368439+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:25.369386+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:25.369837+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:25.370258+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:25.370614+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:25.374092+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:25.374092+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:25.389468+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:25.391268+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:25.394029+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:25.463695+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:25.464011+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:25.464026+00:00", "trade", 12.88, 91.0]
["2026-08-28T16:28:25.464141+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:25.464572+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:25.465058+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:25.465810+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:25.466256+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:25.466271+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:25.466291+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:25.466366+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:25.466532+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:25.466547+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:25.466812+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:25.467268+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:25.469173+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:25.469363+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:25.469393+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:25.469614+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:25.472350+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:25.472942+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:25.472945+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:28:25.473082+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:25.473098+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:25.473098+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:25.473102+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:25.473107+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:25.473113+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:25.473113+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:25.473119+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:28:25.473147+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:25.473187+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:25.473228+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:25.473238+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:25.473293+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:25.473303+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:25.473408+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:25.473759+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:25.473841+00:00", "trade", 12.88, 381.0]
["2026-08-28T16:28:25.474014+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:25.474055+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:25.474315+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:25.474450+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:25.474716+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:25.474801+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:25.474801+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:25.474997+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:25.475308+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:25.475338+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:25.475378+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:25.475393+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:25.475889+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:25.477152+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:25.478570+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:25.542267+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:25.589028+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:25.590246+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:25.593463+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:25.593463+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:25.597814+00:00", "trade", 12.885, 21.0]
["2026-08-28T16:28:25.608569+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:25.632321+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:25.632732+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:25.632757+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:25.697671+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:25.702883+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:25.702949+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:25.702979+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:25.703405+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:25.703655+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:25.709650+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:25.715363+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:25.715714+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:25.716160+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:25.720235+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:26.285954+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:26.286606+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:26.286636+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:26.286646+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:26.287007+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:26.287012+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:26.335131+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:26.339361+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:26.339366+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:26.339401+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:26.339401+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:26.735728+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:26.736134+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:26.736134+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:26.766637+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:27.033726+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:27.064815+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:27.186314+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:27.186329+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:27.188098+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:27.196985+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:27.632039+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:27.822135+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:28.072852+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:28.075969+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:28.076435+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:28.076901+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:28.078700+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:28.078700+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:28.082324+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:28.086654+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:28.086664+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:28.138397+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:28.239833+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:28.262337+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:28.262362+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:28.324384+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:28.765768+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:28.868999+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:28.966009+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:29.032151+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:29.032161+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:29.036341+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:29.073184+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:29.073795+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:29.191565+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:29.192713+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:29.203910+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:29.203910+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:29.203945+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:29.207789+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:29.207789+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:29.385967+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:29.386759+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:29.644933+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:29.671982+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:29.695112+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:29.695428+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:29.695428+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:29.695468+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:29.753652+00:00", "trade", 12.8549, 100.0]
["2026-08-28T16:28:29.773814+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:29.776064+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:29.776105+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:29.778360+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:29.778410+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:29.779528+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:29.780079+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:29.780560+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:29.785933+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:29.788830+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:29.901653+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:29.902254+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:29.909557+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:30.001260+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:30.001490+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:30.078187+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:30.179568+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:30.572342+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:30.589463+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:30.592906+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:30.592961+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:30.593076+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:30.593157+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:30.593161+00:00", "trade", 12.88, 200.0]
["2026-08-28T16:28:30.593187+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:30.593197+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:30.593202+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:30.593202+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:30.593207+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:30.593212+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:30.593212+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:30.593227+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:30.593227+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:30.593232+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:30.593232+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:30.593452+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:30.593582+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:30.593723+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:30.593743+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:30.593758+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:30.593768+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:30.593783+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:30.594054+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:30.594189+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:30.594199+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:30.594284+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:30.594640+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:30.594650+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:30.597783+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:30.597788+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:30.610394+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:30.676810+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:30.676810+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:30.677231+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:30.702396+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:30.702421+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:30.741168+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:30.843687+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:30.850483+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:31.037145+00:00", "trade", 12.88, 200.0]
["2026-08-28T16:28:31.038144+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:31.038465+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:31.038906+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:31.043499+00:00", "trade", 12.88, 147.0]
["2026-08-28T16:28:31.081552+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:31.101971+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:31.109629+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:31.121793+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:31.146697+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:31.157503+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:31.171125+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:31.269143+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:31.333436+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:31.519203+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:31.519844+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:31.520290+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:31.569096+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:31.686315+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:31.696714+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.015091+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.015532+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.269511+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.270127+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.388288+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.528627+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.589115+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.589130+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.653745+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.653774+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.653779+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.654055+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.654476+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.661728+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.709827+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.712834+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.713321+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.732080+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.732692+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.732777+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.732857+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.733328+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.733378+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.733834+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.736100+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.742806+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.752619+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.753000+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.757836+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.760653+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.784089+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.784224+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.784314+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.801174+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.801671+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.801696+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.806913+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.807840+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.808311+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.810898+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.811158+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.817047+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.818731+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.827041+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.841250+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.919205+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.954389+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.954845+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:32.966813+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:33.014807+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:33.014810+00:00", "trade", 12.88, 6.0]
["2026-08-28T16:28:33.015263+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:33.015389+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:33.015860+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:33.025352+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:33.025743+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:33.025823+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:33.038093+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:33.116820+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:33.138787+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:33.193602+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:33.194118+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:33.194474+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:33.195918+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:33.200784+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:33.200930+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:33.201240+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:33.211475+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:33.245861+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:33.373545+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:33.518590+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:33.633112+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:33.633578+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:33.643070+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:33.643552+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:33.931329+00:00", "trade", 12.8799, 1100.0]
["2026-08-28T16:28:33.931350+00:00", "trade", 12.8799, 800.0]
["2026-08-28T16:28:34.035739+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:34.291061+00:00", "trade", 12.8788, 17.0]
["2026-08-28T16:28:34.366485+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:34.366981+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:34.377025+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:34.377561+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:34.377591+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:34.377591+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:34.377676+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:34.382112+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:34.382403+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:34.382438+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:34.382889+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:34.383335+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:34.384027+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:34.401814+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:34.403623+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:34.403758+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:34.426523+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:34.638316+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:34.638877+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:34.732917+00:00", "trade", 12.875, 15.0]
["2026-08-28T16:28:34.739522+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:35.576090+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:35.693329+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:35.693765+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.040464+00:00", "trade", 12.8773, 5.0]
["2026-08-28T16:28:36.458216+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.646344+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.648980+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.648995+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.648995+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.649010+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.649486+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.670055+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.702748+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.702761+00:00", "trade", 12.87, 1000.0]
["2026-08-28T16:28:36.702923+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.702933+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.702943+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.703244+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.703364+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.703505+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.703505+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.704042+00:00", "trade", 12.8781, 54.0]
["2026-08-28T16:28:36.717007+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.721111+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.729351+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.731656+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.748832+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.749429+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.751639+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.863299+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.863299+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.863760+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.863801+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.864131+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.864211+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.864247+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.882345+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.882625+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.883156+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.883277+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.883277+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.883718+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.916055+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.916255+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.916531+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.916967+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.938022+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.938493+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.938513+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.938573+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.979039+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:36.979505+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:37.011856+00:00", "trade", 12.87, 200.0]
["2026-08-28T16:28:37.012482+00:00", "trade", 12.87, 75.0]
["2026-08-28T16:28:37.012485+00:00", "trade", 12.87, 200.0]
["2026-08-28T16:28:37.012494+00:00", "trade", 12.87, 200.0]
["2026-08-28T16:28:37.012506+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:28:37.012515+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:28:37.012531+00:00", "trade", 12.87, 300.0]
["2026-08-28T16:28:37.012680+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:28:37.012699+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:28:37.012699+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:28:37.012729+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:28:37.012735+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:28:37.012739+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.012740+00:00", "trade", 12.87, 200.0]
["2026-08-28T16:28:37.012745+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.012745+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.012770+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.012775+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.012775+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.012780+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.012785+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.012800+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.012805+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.012805+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.012806+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:28:37.012810+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.012810+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.012815+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.012830+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.012830+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.012915+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.013005+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.013026+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.013031+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.013050+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.013095+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.013100+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.013166+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.013185+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.013306+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.013351+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.013406+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.013481+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.013511+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.013722+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.013889+00:00", "trade", 12.865, 5.0]
["2026-08-28T16:28:37.014424+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.014744+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.014875+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.015311+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.015606+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.015671+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.015762+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.016072+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.016128+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.016554+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.017206+00:00", "trade", 12.87, 325.0]
["2026-08-28T16:28:37.590568+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.590598+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.590603+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.590643+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.619196+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.625125+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.656219+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.684937+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.705115+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.791515+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.854310+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:28:37.854408+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:28:37.854414+00:00", "trade", 12.87, 500.0]
["2026-08-28T16:28:37.854414+00:00", "trade", 12.87, 23.0]
["2026-08-28T16:28:37.854450+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:28:37.854590+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:28:37.854595+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:28:37.854651+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:28:37.854660+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:28:37.854681+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:28:37.854691+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:28:37.854691+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:28:37.854721+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:37.854761+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:37.854771+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:37.854826+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:37.855067+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:37.855067+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:37.855072+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:37.855078+00:00", "trade", 12.87, 75.0]
["2026-08-28T16:28:37.855082+00:00", "trade", 12.87, 300.0]
["2026-08-28T16:28:37.855084+00:00", "trade", 12.87, 24.0]
["2026-08-28T16:28:37.855127+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:37.855162+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:37.855202+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:37.855417+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:37.855553+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:37.855628+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:37.855663+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:37.855663+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:37.855663+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:37.855713+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:37.855713+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:37.855718+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:37.856034+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:37.856179+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:37.856179+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:37.856219+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:37.856380+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:37.856507+00:00", "trade", 12.87, 332.0]
["2026-08-28T16:28:37.856660+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:37.856665+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:37.856665+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:37.856841+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:37.856881+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:37.856921+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:37.857202+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:37.857202+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:37.858605+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:37.864639+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:37.876210+00:00", "trade", 12.8686, 5.0]
["2026-08-28T16:28:37.955590+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:37.955631+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:38.041064+00:00", "trade", 12.88, 200.0]
["2026-08-28T16:28:38.041660+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:38.041740+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:38.042141+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:38.043424+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:38.067061+00:00", "trade", 12.8781, 1900.0]
["2026-08-28T16:28:38.070233+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:38.171960+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:38.472780+00:00", "trade", 12.8781, 100.0]
["2026-08-28T16:28:38.577037+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:38.577078+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:38.577098+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:38.981298+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:39.160589+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:39.161056+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:39.351804+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:39.369696+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:39.374723+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:39.375164+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:39.379210+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:39.379210+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:39.429408+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:39.480936+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:39.480936+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:39.677247+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:39.677267+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:39.677478+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:40.150497+00:00", "trade", 12.875, 6.0]
["2026-08-28T16:28:40.150599+00:00", "trade", 12.875, 1.0]
["2026-08-28T16:28:40.167448+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:40.167478+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:40.167899+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:40.169307+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:40.169307+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:40.350919+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:40.351370+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:40.351635+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:40.351801+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:40.351831+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:40.351906+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:40.352307+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:40.525890+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:40.525905+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:40.540675+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:40.540675+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:40.540835+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:40.626579+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:40.706755+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:40.706755+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:40.707020+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:40.707366+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:40.707426+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:40.707476+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:40.708273+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:40.710749+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:40.751982+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:40.752002+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:40.752052+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:40.752428+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:40.752463+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:40.810150+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:41.006772+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:41.006943+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:41.007138+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:41.007414+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:41.027326+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:41.027853+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:41.028299+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:41.040508+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:41.040989+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:41.041004+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:41.049414+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:41.053388+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:41.074634+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:41.366934+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:41.386385+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:41.490302+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:41.490818+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:41.490984+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:41.491460+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:41.491981+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:41.521782+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:41.550305+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:41.682760+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:41.683667+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:41.725301+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:41.792881+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:41.793377+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:41.970398+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:42.259851+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:42.269213+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:42.269213+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:42.269704+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:42.269754+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:42.270155+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:42.270160+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:42.270636+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:42.321297+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:42.343825+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:42.360465+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:42.360941+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:42.715258+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:42.794817+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:42.794837+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:42.794933+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:42.836336+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:43.389791+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:43.900708+00:00", "trade", 12.876, 40.0]
["2026-08-28T16:28:44.005244+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:44.005420+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:44.005876+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:44.006317+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:44.006798+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:44.014917+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:44.073151+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:44.073807+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:44.074679+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:44.075126+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:44.097779+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:44.098275+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:44.098476+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:44.098696+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:44.098892+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:44.098947+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:44.099177+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:44.099619+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:44.130708+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:44.281040+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:44.281150+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:44.281601+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:44.281882+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:44.619915+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:44.912897+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:44.972002+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:44.972954+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:44.973250+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:44.973315+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:44.973425+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:44.973425+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:44.973466+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:44.979199+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:44.982557+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:44.983013+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:45.013139+00:00", "trade", 12.8714, 16.0]
["2026-08-28T16:28:45.075583+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:45.334570+00:00", "trade", 12.8714, 1.0]
["2026-08-28T16:28:45.556992+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:45.557168+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:45.557970+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:45.561523+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:45.561528+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:45.561538+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:45.561553+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:45.562110+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:45.571572+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:45.572028+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:45.572364+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:45.581541+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:45.589675+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:45.591254+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:45.591715+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:46.128892+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:46.469180+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:46.527088+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:46.627642+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:46.648091+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:46.674709+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:46.674709+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:46.835872+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:46.835902+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:46.836148+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:46.839075+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:46.839100+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:46.839100+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:46.839576+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:46.984866+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:47.037622+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:47.038303+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:47.522319+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:47.522374+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:47.522509+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:47.524023+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:47.535299+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:47.535304+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:47.535324+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:47.535324+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:47.535806+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:47.542271+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:47.732333+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:47.891882+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:47.955590+00:00", "trade", 12.875, 100.0]
["2026-08-28T16:28:47.956160+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:47.956246+00:00", "trade", 12.88, 156.0]
["2026-08-28T16:28:47.956591+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:47.956865+00:00", "trade", 12.8732, 50.0]
["2026-08-28T16:28:47.957944+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:47.958275+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:47.959673+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:47.959984+00:00", "trade", 12.875, 200.0]
["2026-08-28T16:28:47.959987+00:00", "trade", 12.875, 230.0]
["2026-08-28T16:28:47.960545+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:47.960585+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:47.960866+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:47.961026+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:47.965447+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:48.057355+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:48.057360+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:48.062377+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:48.062537+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:48.064186+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:48.199152+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:48.200084+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:48.209799+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:28:48.209803+00:00", "trade", 12.88, 10.0]
["2026-08-28T16:28:48.209803+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:28:48.209823+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:48.209873+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:48.209923+00:00", "trade", 12.88, 800.0]
["2026-08-28T16:28:48.209926+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:28:48.209929+00:00", "trade", 12.88, 400.0]
["2026-08-28T16:28:48.209953+00:00", "trade", 12.88, 1300.0]
["2026-08-28T16:28:48.209959+00:00", "trade", 12.88, 1200.0]
["2026-08-28T16:28:48.209962+00:00", "trade", 12.88, 600.0]
["2026-08-28T16:28:48.209963+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:48.209966+00:00", "trade", 12.88, 300.0]
["2026-08-28T16:28:48.209969+00:00", "trade", 12.88, 600.0]
["2026-08-28T16:28:48.209969+00:00", "trade", 12.88, 75.0]
["2026-08-28T16:28:48.209972+00:00", "trade", 12.88, 150.0]
["2026-08-28T16:28:48.209974+00:00", "trade", 12.88, 623.0]
["2026-08-28T16:28:48.209977+00:00", "trade", 12.88, 118.0]
["2026-08-28T16:28:48.209977+00:00", "trade", 12.88, 800.0]
["2026-08-28T16:28:48.209977+00:00", "trade", 12.88, 34.0]
["2026-08-28T16:28:48.210018+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:48.210068+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:48.210078+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:48.210094+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:48.210100+00:00", "trade", 12.88, 1400.0]
["2026-08-28T16:28:48.210103+00:00", "trade", 12.88, 300.0]
["2026-08-28T16:28:48.210103+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:48.210110+00:00", "trade", 12.88, 75.0]
["2026-08-28T16:28:48.210110+00:00", "trade", 12.88, 1400.0]
["2026-08-28T16:28:48.210115+00:00", "trade", 12.88, 627.0]
["2026-08-28T16:28:48.210118+00:00", "trade", 12.88, 223.0]
["2026-08-28T16:28:48.210124+00:00", "trade", 12.88, 75.0]
["2026-08-28T16:28:48.210157+00:00", "trade", 12.88, 1125.0]
["2026-08-28T16:28:48.210161+00:00", "trade", 12.88, 300.0]
["2026-08-28T16:28:48.210164+00:00", "trade", 12.88, 500.0]
["2026-08-28T16:28:48.210169+00:00", "trade", 12.88, 206.0]
["2026-08-28T16:28:48.210173+00:00", "trade", 12.88, 75.0]
["2026-08-28T16:28:48.210176+00:00", "trade", 12.88, 494.0]
["2026-08-28T16:28:48.210218+00:00", "trade", 12.88, 25.0]
["2026-08-28T16:28:48.210218+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:28:48.210221+00:00", "trade", 12.88, 200.0]
["2026-08-28T16:28:48.210223+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:28:48.210226+00:00", "trade", 12.88, 54.0]
["2026-08-28T16:28:48.210229+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:28:48.210232+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:28:48.210238+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:28:48.210244+00:00", "trade", 12.88, 421.0]
["2026-08-28T16:28:48.210374+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:48.210374+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:48.210410+00:00", "trade", 12.88, 2.0]
["2026-08-28T16:28:48.210464+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:48.210530+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:48.210551+00:00", "trade", 12.88, 75.0]
["2026-08-28T16:28:48.210574+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:48.210574+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:48.210648+00:00", "trade", 12.88, 125.0]
["2026-08-28T16:28:48.210648+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:28:48.210655+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:48.210663+00:00", "trade", 12.88, 2700.0]
["2026-08-28T16:28:48.210663+00:00", "trade", 12.88, 1000.0]
["2026-08-28T16:28:48.210663+00:00", "trade", 12.88, 2500.0]
["2026-08-28T16:28:48.210674+00:00", "trade", 12.88, 75.0]
["2026-08-28T16:28:48.210677+00:00", "trade", 12.88, 180.0]
["2026-08-28T16:28:48.210704+00:00", "trade", 12.88, 325.0]
["2026-08-28T16:28:48.210705+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:48.210715+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:48.210720+00:00", "trade", 12.88, 4600.0]
["2026-08-28T16:28:48.210720+00:00", "trade", 12.88, 236.0]
["2026-08-28T16:28:48.210720+00:00", "trade", 12.88, 1339.0]
["2026-08-28T16:28:48.210800+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:48.210807+00:00", "trade", 12.885, 100.0]
["2026-08-28T16:28:48.210825+00:00", "trade", 12.88, 60.0]
["2026-08-28T16:28:48.210870+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:48.210906+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:48.210925+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:48.210925+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:48.210927+00:00", "trade", 12.88, 236.0]
["2026-08-28T16:28:48.210930+00:00", "trade", 12.88, 1200.0]
["2026-08-28T16:28:48.210930+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:28:48.210950+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:48.210950+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:48.210990+00:00", "trade", 12.88, 865.0]
["2026-08-28T16:28:48.210990+00:00", "trade", 12.88, 500.0]
["2026-08-28T16:28:48.210990+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:48.210990+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:48.210995+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:28:48.211061+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:48.211071+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:48.211071+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:48.211156+00:00", "trade", 12.885, 1.0]
["2026-08-28T16:28:48.211192+00:00", "trade", 12.88, 200.0]
["2026-08-28T16:28:48.211196+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:48.211201+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:28:48.211201+00:00", "trade", 12.88, 1.0]
["2026-08-28T16:28:48.211204+00:00", "trade", 12.88, 50.0]
["2026-08-28T16:28:48.211216+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:48.211261+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:48.211282+00:00", "trade", 12.885, 300.0]
["2026-08-28T16:28:48.211296+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:48.211303+00:00", "trade", 12.88, 1100.0]
["2026-08-28T16:28:48.211306+00:00", "trade", 12.88, 200.0]
["2026-08-28T16:28:48.211306+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:48.211436+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:48.211457+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:48.211466+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:48.211476+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:48.211517+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:48.211527+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:28:48.211544+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:28:48.211582+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:48.211602+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:48.211607+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:48.211622+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:48.211910+00:00", "trade", 12.8799, 57.0]
["2026-08-28T16:28:48.212018+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:48.212048+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:48.212143+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:48.212163+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:48.212624+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:48.212629+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:48.213130+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:48.213130+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:48.213602+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:48.213617+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:48.213772+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:48.213862+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:48.214277+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:28:48.214328+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:48.214454+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:48.215887+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:48.217380+00:00", "trade", 12.875, 200.0]
["2026-08-28T16:28:48.223325+00:00", "trade", 12.88, 300.0]
["2026-08-28T16:28:48.225827+00:00", "trade", 12.88, 500.0]
["2026-08-28T16:28:48.234060+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:48.256478+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:48.257090+00:00", "trade", 12.875, 1900.0]
["2026-08-28T16:28:48.258335+00:00", "trade", 12.8795, 55.0]
["2026-08-28T16:28:48.276113+00:00", "trade", 12.875, 829.0]
["2026-08-28T16:28:48.276137+00:00", "trade", 12.875, 300.0]
["2026-08-28T16:28:48.322435+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:48.322440+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:48.333822+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:48.356386+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:48.566165+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:48.744824+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:48.775587+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:48.930641+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:49.032728+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:49.033189+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:49.081529+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:49.182940+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:49.212034+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:49.302013+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:49.302028+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:49.522157+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:49.650817+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:50.036339+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:50.656548+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:50.693435+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:50.693907+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:50.905525+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:51.652154+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:51.703155+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:51.703266+00:00", "trade", 12.875, 200.0]
["2026-08-28T16:28:51.707451+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:51.707451+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:51.707932+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:51.708583+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:51.823461+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:51.839179+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:51.977558+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:51.977908+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:51.988930+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:51.989386+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:52.106118+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:52.210426+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:52.294451+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:52.346912+00:00", "trade", 12.88, 1900.0]
["2026-08-28T16:28:52.789606+00:00", "trade", 12.875, 50.0]
["2026-08-28T16:28:52.888139+00:00", "trade", 12.8799, 200.0]
["2026-08-28T16:28:52.889024+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:52.889480+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:52.893630+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:52.931640+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:53.774494+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:54.097231+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:54.097601+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:54.097697+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:54.111849+00:00", "trade", 12.875, 1428.0]
["2026-08-28T16:28:54.130933+00:00", "trade", 12.875, 100.0]
["2026-08-28T16:28:54.255224+00:00", "trade", 12.8551, 100.0]
["2026-08-28T16:28:54.535287+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:54.535317+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:54.957711+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:55.159185+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:55.220460+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:55.314544+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:55.329274+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:55.547608+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:55.636519+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:55.708786+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:55.817510+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:55.842198+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:55.940597+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:56.005135+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:56.026281+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:56.026301+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:56.026426+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:56.026692+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:56.026777+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:56.247000+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:56.259655+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:56.268316+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:56.393519+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:56.436636+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:57.278281+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:57.585577+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:57.866071+00:00", "trade", 12.875, 10.0]
["2026-08-28T16:28:59.535576+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:59.536328+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:59.536364+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:28:59.537245+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:59.538809+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:59.539381+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:28:59.555508+00:00", "trade", 12.875, 150.0]
["2026-08-28T16:28:59.991219+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:00.001293+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:00.008786+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:00.130325+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:00.130786+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:00.131633+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:00.150383+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:00.151245+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:00.178885+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:00.188573+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:00.190167+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:00.190638+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:00.534666+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:00.535648+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:00.536756+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:00.585988+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:00.619353+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:00.619839+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:01.611451+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:01.612112+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:01.612257+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:01.612343+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:01.615390+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:01.620667+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:01.620693+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:01.862046+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:01.863880+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:02.052288+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:02.074907+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:02.075358+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:03.261091+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:03.261552+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:03.286682+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:03.286953+00:00", "trade", 12.8714, 25.0]
["2026-08-28T16:29:03.678463+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:03.916068+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:03.917044+00:00", "trade", 12.87, 50.0]
["2026-08-28T16:29:03.918073+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:03.948259+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:04.432641+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:04.437999+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:04.438475+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:04.460271+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:04.460387+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:04.460432+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:04.460803+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:04.562534+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:04.666752+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:05.773903+00:00", "trade", 12.8548, 100.0]
["2026-08-28T16:29:05.776315+00:00", "trade", 12.8548, 100.0]
["2026-08-28T16:29:05.776589+00:00", "trade", 12.875, 30.0]
["2026-08-28T16:29:05.899382+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:05.899557+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:05.926381+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:06.140493+00:00", "trade", 12.875, 400.0]
["2026-08-28T16:29:06.140745+00:00", "trade", 12.875, 100.0]
["2026-08-28T16:29:06.141146+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:06.141307+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:06.141322+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:06.141813+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:06.327534+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:06.845765+00:00", "trade", 12.875, 200.0]
["2026-08-28T16:29:07.029668+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:07.086629+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:07.100236+00:00", "trade", 12.88, 300.0]
["2026-08-28T16:29:07.100868+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:07.101304+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:07.106280+00:00", "trade", 12.88, 376.0]
["2026-08-28T16:29:07.108496+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:07.157763+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:07.157766+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:29:07.309884+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:07.319848+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:07.415926+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:07.476721+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:07.481471+00:00", "trade", 12.88, 67.0]
["2026-08-28T16:29:07.481471+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:29:07.481476+00:00", "trade", 12.88, 1090.0]
["2026-08-28T16:29:07.481477+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:07.481482+00:00", "trade", 12.88, 43.0]
["2026-08-28T16:29:07.481482+00:00", "trade", 12.88, 172.0]
["2026-08-28T16:29:07.481488+00:00", "trade", 12.88, 300.0]
["2026-08-28T16:29:07.481488+00:00", "trade", 12.88, 120.0]
["2026-08-28T16:29:07.481521+00:00", "trade", 12.88, 300.0]
["2026-08-28T16:29:07.481521+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:29:07.481563+00:00", "trade", 12.88, 400.0]
["2026-08-28T16:29:07.481563+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:29:07.481597+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:07.481602+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:29:07.481607+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:29:07.481623+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:29:07.481635+00:00", "trade", 12.88, 105.0]
["2026-08-28T16:29:07.481668+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:29:07.481732+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:29:07.481735+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:29:07.481748+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:29:07.481763+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:29:07.481783+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:29:07.481808+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:29:07.481823+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:29:07.481843+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:29:07.481863+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:29:07.481878+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:29:07.481928+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:29:07.481938+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:29:07.481948+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.481963+00:00", "trade", 12.88, 109.0]
["2026-08-28T16:29:07.481963+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.481973+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.481978+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.482038+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.482044+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.482049+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.482049+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.482064+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.482074+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.482109+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.482135+00:00", "trade", 12.88, 118.0]
["2026-08-28T16:29:07.482139+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.482154+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.482154+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.482164+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.482169+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.482194+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.482204+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.482259+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.482384+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.482525+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.482585+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.482750+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.482765+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.482838+00:00", "trade", 12.89, 242.0]
["2026-08-28T16:29:07.482895+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.482991+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.483021+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.483031+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.483457+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.483502+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.483527+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.483547+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.483667+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.483707+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.483918+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.483943+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.484013+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.484023+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.484590+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.484590+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.485366+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.486289+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.486359+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.529185+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.556190+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.667468+00:00", "trade", 12.885, 6.0]
["2026-08-28T16:29:07.724780+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:07.729547+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:08.223691+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:08.394232+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:08.394327+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:08.394332+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:08.395009+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:08.395014+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:08.395069+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:08.406280+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:08.406771+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:08.407263+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:08.407809+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:08.472753+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:08.541387+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:08.624203+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:08.700449+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:08.711405+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:08.884958+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:08.919670+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:09.109497+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:09.484083+00:00", "trade", 12.885, 70.0]
["2026-08-28T16:29:09.484824+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:09.485405+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:09.485941+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:09.572427+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:09.572758+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:09.573294+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:09.574071+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:09.812788+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:09.828726+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:10.110205+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:10.129426+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:10.142256+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:10.178527+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:10.453095+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:10.563432+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:10.629309+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:10.631524+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:10.692735+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:10.730815+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:10.875995+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:10.876296+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:10.876642+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:10.882021+00:00", "trade", 12.885, 200.0]
["2026-08-28T16:29:10.883062+00:00", "trade", 12.885, 300.0]
["2026-08-28T16:29:10.884571+00:00", "trade", 12.885, 973.0]
["2026-08-28T16:29:10.885170+00:00", "trade", 12.885, 400.0]
["2026-08-28T16:29:10.888500+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:10.888951+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:10.930470+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:10.970269+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:10.970505+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:10.970720+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:11.058449+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:11.078602+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:11.311601+00:00", "trade", 12.8789, 84.0]
["2026-08-28T16:29:11.433666+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:11.433721+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:11.434041+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:11.434142+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:11.434493+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:11.434618+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:11.439273+00:00", "trade", 12.89, 500.0]
["2026-08-28T16:29:11.439560+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:11.439605+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:11.439840+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:11.439865+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:11.439870+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:11.439905+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:11.439915+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:11.440321+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:11.440437+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:11.440632+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:11.442161+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:11.447533+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:11.551066+00:00", "trade", 12.885, 223.0]
["2026-08-28T16:29:11.551130+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:11.552192+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:11.900826+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:12.226289+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:12.271427+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:12.271903+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:12.495991+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:12.496341+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:12.496577+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:12.496582+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:12.496592+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:12.496602+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:12.496812+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:12.497118+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:12.497379+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:12.538899+00:00", "trade", 12.885, 122.0]
["2026-08-28T16:29:12.538983+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:12.539905+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:12.800810+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:12.939129+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:12.975390+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:12.983900+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:12.986531+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:12.986587+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:12.995553+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:13.222845+00:00", "trade", 12.879, 10.0]
["2026-08-28T16:29:13.356381+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:13.356511+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:13.356997+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:13.365778+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:13.379375+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:13.395980+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:13.396832+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:13.401433+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:13.401473+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:13.496208+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:13.716116+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:13.716201+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:15.394946+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:15.394971+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:15.394986+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:15.395432+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:15.421594+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:15.426511+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:15.426957+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:15.510480+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:15.961347+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:16.074501+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:16.243568+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:16.693622+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:16.695146+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:16.695592+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:16.797299+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:16.797775+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:17.310884+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:17.411479+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:17.439691+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:17.855058+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:17.855078+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:17.855078+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:17.855534+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:17.855559+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:17.864500+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:18.019814+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:18.259712+00:00", "trade", 12.8799, 40.0]
["2026-08-28T16:29:18.939666+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:18.939666+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:18.940112+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:18.999162+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:19.100007+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:19.285342+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:19.446599+00:00", "trade", 12.885, 23.0]
["2026-08-28T16:29:19.526931+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:19.527182+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:19.533347+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:19.985491+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:20.094044+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:20.267136+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:20.367780+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:20.509442+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:20.610978+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:20.804037+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:21.226696+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:21.533338+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:29:21.534237+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:21.534237+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:21.539830+00:00", "trade", 12.885, 10.0]
["2026-08-28T16:29:21.544301+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:21.547459+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:21.557012+00:00", "trade", 12.89, 75.0]
["2026-08-28T16:29:21.557016+00:00", "trade", 12.89, 125.0]
["2026-08-28T16:29:21.557033+00:00", "trade", 12.89, 400.0]
["2026-08-28T16:29:21.557036+00:00", "trade", 12.89, 75.0]
["2026-08-28T16:29:21.557040+00:00", "trade", 12.89, 136.0]
["2026-08-28T16:29:21.557043+00:00", "trade", 12.89, 189.0]
["2026-08-28T16:29:21.557064+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:29:21.557064+00:00", "trade", 12.89, 183.0]
["2026-08-28T16:29:21.557067+00:00", "trade", 12.89, 111.0]
["2026-08-28T16:29:21.557070+00:00", "trade", 12.89, 389.0]
["2026-08-28T16:29:21.557076+00:00", "trade", 12.89, 142.0]
["2026-08-28T16:29:21.557076+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:29:21.557079+00:00", "trade", 12.89, 75.0]
["2026-08-28T16:29:21.557118+00:00", "trade", 12.89, 117.0]
["2026-08-28T16:29:21.557362+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:21.557398+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:21.557412+00:00", "trade", 12.89, 25.0]
["2026-08-28T16:29:21.557421+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:29:21.557427+00:00", "trade", 12.89, 75.0]
["2026-08-28T16:29:21.557433+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:21.557434+00:00", "trade", 12.89, 500.0]
["2026-08-28T16:29:21.557437+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:29:21.557437+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:29:21.557438+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:21.557453+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:21.557458+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:21.557494+00:00", "trade", 12.89, 600.0]
["2026-08-28T16:29:21.557494+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:29:21.557543+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:21.557568+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:21.557593+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:29:21.557603+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:29:21.557648+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:29:21.557683+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:29:21.557688+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:29:21.557708+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:29:21.557724+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:29:21.557738+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:29:21.557757+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:21.557844+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:21.557864+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:21.557899+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:21.557914+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:21.557964+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:21.557964+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:21.557969+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:21.558039+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:21.558044+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:21.558044+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:21.558109+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:21.558114+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:21.558280+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:21.558280+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:21.558285+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:21.558290+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:21.558325+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:21.558330+00:00", "trade", 12.895, 771.0]
["2026-08-28T16:29:21.558355+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:21.558360+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:21.558405+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:21.558706+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:21.558706+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:21.559167+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:21.559192+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:21.559259+00:00", "trade", 12.895, 1179.0]
["2026-08-28T16:29:21.559563+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:21.559683+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:21.559683+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:21.559868+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:21.560004+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:21.561126+00:00", "trade", 12.8533, 100.0]
["2026-08-28T16:29:21.561673+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:21.562958+00:00", "trade", 12.8533, 88.0]
["2026-08-28T16:29:21.566319+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:21.566364+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:21.572809+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:21.582011+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:21.582011+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:21.825680+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:22.182644+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:22.347716+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:22.354702+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:22.410771+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:22.572630+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:22.573071+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:22.637419+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:22.739682+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:22.806607+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:22.825216+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:22.825221+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:22.825682+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:22.826028+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:22.826053+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:22.826519+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:22.826714+00:00", "trade", 12.895, 100.0]
["2026-08-28T16:29:22.827271+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:22.844176+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:22.844587+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:22.847123+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:22.867932+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:22.868063+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:22.868153+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:22.868273+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:22.868304+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:22.868418+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:22.868729+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:22.868789+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:22.898229+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:22.910423+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:22.924134+00:00", "trade", 12.898, 1.0]
["2026-08-28T16:29:22.976987+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:22.977403+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:23.012802+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:23.020420+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:23.020420+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:23.026910+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:23.179538+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:23.179548+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:23.179683+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:23.287865+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:23.476068+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:23.822327+00:00", "trade", 12.8968, 1.0]
["2026-08-28T16:29:24.230225+00:00", "trade", 12.9, 75.0]
["2026-08-28T16:29:24.230228+00:00", "trade", 12.9, 500.0]
["2026-08-28T16:29:24.230235+00:00", "trade", 12.9, 25.0]
["2026-08-28T16:29:24.230238+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:29:24.230240+00:00", "trade", 12.9, 75.0]
["2026-08-28T16:29:24.230252+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:29:24.230267+00:00", "trade", 12.9, 300.0]
["2026-08-28T16:29:24.230270+00:00", "trade", 12.9, 25.0]
["2026-08-28T16:29:24.230345+00:00", "trade", 12.9, 400.0]
["2026-08-28T16:29:24.230464+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:29:24.230464+00:00", "trade", 12.9, 14.0]
["2026-08-28T16:29:24.230469+00:00", "trade", 12.9, 35.0]
["2026-08-28T16:29:24.230561+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:29:24.230571+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:29:24.230571+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:29:24.230586+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:29:24.230616+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:29:24.230616+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:29:24.230616+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:29:24.230619+00:00", "trade", 12.9, 600.0]
["2026-08-28T16:29:24.230682+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:29:24.230712+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:29:24.230767+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:29:24.230862+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:29:24.230897+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:29:24.230937+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:29:24.231022+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:29:24.231073+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:29:24.231133+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:29:24.231138+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:29:24.231138+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:29:24.231138+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:29:24.231143+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:29:24.231143+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:29:24.231163+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:29:24.231173+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:29:24.231296+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:29:24.231313+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:29:24.231388+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:29:24.231574+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:29:24.231749+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:29:24.231810+00:00", "trade", 12.91, 145.0]
["2026-08-28T16:29:24.232636+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:29:24.232727+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:29:24.232797+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:29:24.233132+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:29:24.233152+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:29:24.233954+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:29:24.234025+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:29:24.234065+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:29:24.234360+00:00", "trade", 12.91, 100.0]
["2026-08-28T16:29:24.234907+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:29:24.234977+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:29:24.236270+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:29:24.236340+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:29:24.436079+00:00", "trade", 12.9, 4.0]
["2026-08-28T16:29:24.436084+00:00", "trade", 12.9, 25.0]
["2026-08-28T16:29:24.436084+00:00", "trade", 12.9, 1000.0]
["2026-08-28T16:29:24.436089+00:00", "trade", 12.9, 38.0]
["2026-08-28T16:29:24.436089+00:00", "trade", 12.9, 75.0]
["2026-08-28T16:29:24.436092+00:00", "trade", 12.9, 25.0]
["2026-08-28T16:29:24.436092+00:00", "trade", 12.9, 10.0]
["2026-08-28T16:29:24.436095+00:00", "trade", 12.9, 45.0]
["2026-08-28T16:29:24.436098+00:00", "trade", 12.9, 172.0]
["2026-08-28T16:29:24.436098+00:00", "trade", 12.9, 128.0]
["2026-08-28T16:29:24.436110+00:00", "trade", 12.9, 52.0]
["2026-08-28T16:29:24.436115+00:00", "trade", 12.9, 500.0]
["2026-08-28T16:29:24.436118+00:00", "trade", 12.9, 75.0]
["2026-08-28T16:29:24.436122+00:00", "trade", 12.9, 184.0]
["2026-08-28T16:29:24.436359+00:00", "trade", 12.9, 700.0]
["2026-08-28T16:29:24.436359+00:00", "trade", 12.9, 604.0]
["2026-08-28T16:29:24.436582+00:00", "trade", 12.9005, 3689.0]
["2026-08-28T16:29:24.436642+00:00", "trade", 12.9, 52.0]
["2026-08-28T16:29:24.436701+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:29:24.436742+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:29:24.436742+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:29:24.436742+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:29:24.436781+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:29:24.436781+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:29:24.436781+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:29:24.436862+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:29:24.436902+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:29:24.436942+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:29:24.437017+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:29:24.437018+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:29:24.437827+00:00", "trade", 12.905, 1355.0]
["2026-08-28T16:29:24.438541+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:29:24.439075+00:00", "trade", 12.8978, 53.0]
["2026-08-28T16:29:24.471474+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:29:24.471990+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:29:24.472231+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:29:24.472712+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:29:24.498090+00:00", "trade", 12.9, 10.0]
["2026-08-28T16:29:24.498709+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:29:24.498719+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:29:24.498983+00:00", "trade", 12.9002, 669.0]
["2026-08-28T16:29:24.499233+00:00", "trade", 12.9, 500.0]
["2026-08-28T16:29:24.519002+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:29:24.535165+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:29:24.535205+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:29:24.535651+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:29:24.535676+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:29:24.590109+00:00", "trade", 12.9, 10.0]
["2026-08-28T16:29:24.590112+00:00", "trade", 12.9, 75.0]
["2026-08-28T16:29:24.590127+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:29:24.590216+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:29:24.590236+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:29:24.590306+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:29:24.590316+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:29:24.590321+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:29:24.590347+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:29:24.590387+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:29:24.590392+00:00", "trade", 12.9, 296.0]
["2026-08-28T16:29:24.590392+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:29:24.590392+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:29:24.590394+00:00", "trade", 12.9, 75.0]
["2026-08-28T16:29:24.590397+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.590400+00:00", "trade", 12.9, 300.0]
["2026-08-28T16:29:24.590400+00:00", "trade", 12.9, 2.0]
["2026-08-28T16:29:24.590403+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:29:24.590403+00:00", "trade", 12.9, 400.0]
["2026-08-28T16:29:24.590422+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.590427+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.590437+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.590442+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.590467+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.590472+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.590507+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.590542+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.590557+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.590572+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.590582+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.590657+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.590712+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.590712+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.590737+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.590873+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.590878+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.590890+00:00", "trade", 12.895, 771.0]
["2026-08-28T16:29:24.590893+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.590898+00:00", "trade", 12.89, 300.0]
["2026-08-28T16:29:24.590898+00:00", "trade", 12.89, 25.0]
["2026-08-28T16:29:24.590900+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:29:24.590902+00:00", "trade", 12.89, 1.0]
["2026-08-28T16:29:24.590908+00:00", "trade", 12.89, 10.0]
["2026-08-28T16:29:24.590916+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:29:24.590917+00:00", "trade", 12.89, 36.0]
["2026-08-28T16:29:24.590918+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.590927+00:00", "trade", 12.89, 1674.0]
["2026-08-28T16:29:24.590928+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.590948+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.590948+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.591028+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.591043+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.591053+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.591053+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.591143+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.591188+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.591374+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.591384+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.591539+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.591549+00:00", "trade", 12.89, 200.0]
["2026-08-28T16:29:24.591584+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.591604+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.591765+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.591765+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.591910+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.591970+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.592226+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.592266+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.592266+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.592271+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.592376+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.592381+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.592727+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.592752+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.592792+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.592792+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.594100+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.594867+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.598571+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.602676+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.608690+00:00", "trade", 12.895, 351.0]
["2026-08-28T16:29:24.609728+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.613136+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.628923+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.628978+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.665320+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.683984+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.684445+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.684445+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.684460+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.684906+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.785726+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.795419+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.890610+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:24.891136+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:25.253838+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:25.255372+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:25.447549+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:25.448110+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:25.628759+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:25.628769+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:25.649544+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:25.650080+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:25.650090+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:25.656858+00:00", "trade", 12.895, 400.0]
["2026-08-28T16:29:25.657513+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:25.659402+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:25.659858+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:25.661555+00:00", "trade", 12.895, 100.0]
["2026-08-28T16:29:25.673304+00:00", "trade", 12.895, 271.0]
["2026-08-28T16:29:25.674613+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:25.693228+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:26.009394+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:26.013328+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:26.013328+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:26.307427+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:26.307467+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:26.307868+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:26.318659+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:26.485180+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:26.587267+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:26.864371+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:26.914866+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:27.015926+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:27.070902+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:27.093922+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:27.094042+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:27.094518+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:27.096037+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:27.096057+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:27.096899+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:27.189499+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:27.189995+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:27.196676+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:27.425585+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:27.634100+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:28.345692+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:28.373503+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:28.937082+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:28.937198+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:28.937559+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:28.937629+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:28.937684+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:28.971660+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:29.010337+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:29.010362+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:29.010407+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:29.010893+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:29.570994+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:29.571009+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:29.571440+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:29.571465+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:29.571896+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:29.572357+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:29.678004+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:29.678445+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:29.678445+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:29.678881+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:29.690543+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:29.720770+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:29.721677+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:29.722179+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:29.758816+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:29.759302+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:29.770218+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:29.819149+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:29.819620+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:29.870907+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:29.871403+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:29.871814+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:29.882660+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:30.001317+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:30.051125+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:30.052308+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:30.052724+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:30.052794+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:30.053205+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:30.126625+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:30.126740+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:30.127667+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:30.290645+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:30.291918+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:30.307745+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:30.421847+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:30.421848+00:00", "trade", 12.89, 600.0]
["2026-08-28T16:29:30.421851+00:00", "trade", 12.89, 300.0]
["2026-08-28T16:29:30.421854+00:00", "trade", 12.89, 600.0]
["2026-08-28T16:29:30.422140+00:00", "trade", 12.89, 300.0]
["2026-08-28T16:29:30.422143+00:00", "trade", 12.89, 347.0]
["2026-08-28T16:29:30.422248+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:29:30.422277+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:29:30.422277+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:29:30.422282+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:29:30.422302+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:29:30.422318+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:29:30.422318+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:29:30.422321+00:00", "trade", 12.89, 700.0]
["2026-08-28T16:29:30.422321+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:29:30.422322+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:29:30.422322+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:29:30.422327+00:00", "trade", 12.89, 200.0]
["2026-08-28T16:29:30.422327+00:00", "trade", 12.89, 200.0]
["2026-08-28T16:29:30.422328+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.422336+00:00", "trade", 12.89, 19.0]
["2026-08-28T16:29:30.422336+00:00", "trade", 12.89, 127.0]
["2026-08-28T16:29:30.422338+00:00", "trade", 12.89, 30.0]
["2026-08-28T16:29:30.422342+00:00", "trade", 12.89, 1.0]
["2026-08-28T16:29:30.422347+00:00", "trade", 12.89, 1.0]
["2026-08-28T16:29:30.422347+00:00", "trade", 12.89, 1.0]
["2026-08-28T16:29:30.422351+00:00", "trade", 12.89, 1.0]
["2026-08-28T16:29:30.422363+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.422388+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.422443+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.422448+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.422463+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.422488+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.422563+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.422588+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.422593+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.422658+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.422764+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.422839+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.422944+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.422964+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.422984+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.422984+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.423004+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.423014+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.423074+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.423079+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.423180+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.423285+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.423606+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.423665+00:00", "trade", 12.89, 22.0]
["2026-08-28T16:29:30.423736+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.423756+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.423812+00:00", "trade", 12.885, 1418.0]
["2026-08-28T16:29:30.424047+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.425194+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.425926+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.425941+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.554322+00:00", "trade", 12.8551, 78.0]
["2026-08-28T16:29:30.614394+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.614424+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.645879+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.646210+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.646320+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.646385+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.647989+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.648455+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.648465+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.658639+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.659080+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.659521+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.667360+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.697326+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.773953+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.774429+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.774505+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.774695+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.774880+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.775136+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.791565+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.791786+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.791986+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.795885+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.796326+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.796361+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.814279+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.814309+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.814750+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.955339+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.955390+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:30.956106+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:31.129533+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:31.129563+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:31.130043+00:00", "trade", 12.885, 200.0]
["2026-08-28T16:29:31.130050+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:31.130065+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:31.130115+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:31.130751+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:31.131022+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:31.131057+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:31.131498+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:31.134114+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:31.134189+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:31.135117+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:31.215904+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:31.216530+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:31.224469+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:31.228479+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:31.230564+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:31.238643+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:31.243429+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:31.243579+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:31.272278+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:31.272774+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:31.273385+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:31.273556+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:31.273621+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:31.277405+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:31.406492+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:31.409113+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:31.565099+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:31.565169+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:31.565610+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:31.676554+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:31.881756+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:31.902355+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:31.966623+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:31.967094+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:32.241381+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:32.299294+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:32.627830+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:32.656137+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:32.728810+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:32.905139+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:32.905470+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:32.905710+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.179551+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.179551+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.184473+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.185385+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.188522+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.188522+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.200827+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.201067+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.201107+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.201283+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.201448+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.201739+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.201919+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.201919+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.202360+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.204871+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.205117+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.205342+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.205357+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.232246+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.244350+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.509610+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.509646+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.510473+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.510498+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.510929+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.510969+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.510969+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.511430+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.672603+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.672813+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.672833+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.673179+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.673385+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.673686+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.673776+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.673781+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.673886+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.673906+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.673986+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.673986+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.674041+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.674793+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.675239+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.675725+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.675740+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.676181+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.676557+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.684286+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.684286+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.684306+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.684306+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.684747+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.685088+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.685557+00:00", "trade", 12.885, 67.0]
["2026-08-28T16:29:33.685564+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.687599+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.687654+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.688551+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.688618+00:00", "trade", 12.885, 400.0]
["2026-08-28T16:29:33.688661+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.689909+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.689924+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.689924+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.690320+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.690335+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:33.706847+00:00", "trade", 12.885, 900.0]
["2026-08-28T16:29:33.762579+00:00", "trade", 12.885, 84.0]
["2026-08-28T16:29:34.068329+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:34.068469+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:34.068825+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:34.246618+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:29:34.246753+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:34.246843+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:34.247008+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:34.247149+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:34.247565+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:34.248076+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:34.248607+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:34.254902+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:34.262445+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:34.325981+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:34.357701+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:34.422415+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:34.546149+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:34.733124+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:35.004087+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:35.029383+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:35.115798+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:35.203697+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:35.498182+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:35.498247+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:35.498613+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:35.504787+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:35.504858+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:35.504938+00:00", "trade", 12.885, 400.0]
["2026-08-28T16:29:35.505820+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:35.508491+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:35.509138+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:35.511403+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:35.520720+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:36.093627+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:36.105565+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:36.106011+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:36.106518+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:36.106518+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:36.162872+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:36.162912+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:36.248610+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:36.261025+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:36.310277+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:36.414114+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:37.488051+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:37.494176+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:37.494231+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:37.494692+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:37.500877+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:37.501323+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:37.501383+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:37.506325+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:37.511748+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:37.511823+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:37.511833+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:37.512098+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:37.512179+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:37.512269+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:37.512570+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:37.526733+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:37.527029+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:37.527480+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:37.527625+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:37.555897+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:37.555897+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:37.556338+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:37.876635+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:37.898717+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:37.935134+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:38.019339+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:38.496568+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:38.497020+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:38.513609+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:38.514274+00:00", "trade", 12.885, 434.0]
["2026-08-28T16:29:38.520871+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:38.521317+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:38.522550+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:38.528167+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:29:38.544087+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:29:38.623149+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:38.734028+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:38.734464+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:38.753870+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:38.855156+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:38.895877+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:38.896333+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:38.896800+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:38.961694+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:38.962060+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:38.962120+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:38.962857+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:38.966340+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:38.976193+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:38.976384+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:39.327939+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:39.328656+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:39.376289+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:39.461582+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:39.998884+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:40.100104+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:41.335551+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:41.336433+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:41.336874+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:41.455982+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:41.603453+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:41.606405+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:41.850826+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:42.151385+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:42.152217+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:42.343316+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:42.343482+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:42.343627+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:42.343868+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:42.344158+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:42.415122+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:42.472719+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:42.473200+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:42.541497+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:42.541512+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:42.541512+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:42.541517+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:42.542384+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:42.543367+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:42.550002+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:42.550509+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:42.551000+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:42.568762+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:42.572852+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:42.581437+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:42.581758+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:42.752133+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:42.891619+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:42.940611+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:42.941523+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:43.348564+00:00", "trade", 12.88, 518.0]
["2026-08-28T16:29:43.440330+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:29:43.443518+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:29:43.443541+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:29:43.443546+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:29:43.443556+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:29:43.443576+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:29:43.443584+00:00", "trade", 12.88, 300.0]
["2026-08-28T16:29:43.443691+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:29:43.443717+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:29:43.443722+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:29:43.443767+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:29:43.443771+00:00", "trade", 12.88, 48.0]
["2026-08-28T16:29:43.443782+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.443783+00:00", "trade", 12.88, 21.0]
["2026-08-28T16:29:43.443783+00:00", "trade", 12.88, 1.0]
["2026-08-28T16:29:43.443787+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.443789+00:00", "trade", 12.88, 400.0]
["2026-08-28T16:29:43.443817+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.443837+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.443842+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.443847+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.443847+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.443852+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.443857+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.443877+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.443882+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.443992+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.444308+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.444448+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.444539+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.444539+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.444554+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.444754+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.444754+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.445035+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.445065+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.445245+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.445516+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.445526+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.446002+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.446022+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.446318+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.448854+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.485772+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.495184+00:00", "trade", 12.8703, 66.0]
["2026-08-28T16:29:43.515446+00:00", "trade", 12.8703, 1.0]
["2026-08-28T16:29:43.566198+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.566574+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.566589+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.566779+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.566854+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.568007+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.570162+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.573169+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.573239+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.574177+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.577780+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.577785+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.610373+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.611305+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.611330+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.653646+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.653656+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.653686+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.654142+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.657034+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.657034+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.657495+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.712115+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.733525+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.808998+00:00", "trade", 12.8714, 1.0]
["2026-08-28T16:29:43.951714+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:43.952210+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.005767+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.005858+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.006018+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.006660+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.010043+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.010043+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.010058+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.010058+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.010564+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.011005+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.026286+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.053661+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.053661+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.054127+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.054147+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.066607+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.088183+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.158220+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.158706+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.363011+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.363202+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.363337+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.363578+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.363578+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.365282+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.365297+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.368219+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.372203+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.372258+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.372258+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.372730+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.372735+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.556978+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.556983+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.556998+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.557023+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.557048+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.557439+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.557479+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.582959+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.784589+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.784609+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.805473+00:00", "trade", 12.8701, 300.0]
["2026-08-28T16:29:44.965052+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.965524+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:44.965534+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:45.024950+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:45.215899+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:45.215904+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:45.215924+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:45.215924+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:45.216355+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:45.216425+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:45.216455+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:45.216951+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:45.216951+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:45.216951+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:45.216971+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:45.217452+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:45.221798+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:45.221798+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:45.267632+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:45.267642+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:45.532230+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:45.532426+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:45.532511+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:45.532541+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:45.561991+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:45.562427+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:45.949723+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:45.949873+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:45.951893+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:45.955701+00:00", "trade", 12.875, 292.0]
["2026-08-28T16:29:45.956949+00:00", "trade", 12.8892, 50.0]
["2026-08-28T16:29:46.000604+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:46.000699+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:46.001190+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:46.001225+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:46.001235+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:46.001486+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:46.001635+00:00", "trade", 12.875, 100.0]
["2026-08-28T16:29:46.001726+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:46.002342+00:00", "trade", 12.875, 300.0]
["2026-08-28T16:29:46.006312+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:46.006743+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:46.011891+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:46.011946+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:46.012953+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:46.018289+00:00", "trade", 12.875, 300.0]
["2026-08-28T16:29:46.268871+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:46.625860+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:46.657660+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:46.669945+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:46.670350+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:46.670847+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:46.673528+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:46.683241+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:47.006409+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:47.012980+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:47.016062+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:47.540008+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:47.540008+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:47.616299+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:48.225447+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:48.261237+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:48.766478+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:48.766738+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:48.956795+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:48.957271+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:48.971104+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:49.094016+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:49.096943+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:49.223915+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:49.230791+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:49.356796+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:49.445827+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:49.446339+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:49.460477+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:49.464306+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:49.567386+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:50.018234+00:00", "trade", 12.875, 509.0]
["2026-08-28T16:29:50.083749+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:50.083749+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:50.083749+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:50.083764+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:50.084215+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:50.084250+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:50.084961+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:50.085839+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:50.085994+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:50.086931+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:50.086961+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:50.095296+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:50.095917+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:50.096599+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:50.114562+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:50.115158+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:50.132775+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:50.802472+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:50.802502+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:50.802502+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:50.802973+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:50.803193+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:50.803214+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:50.803329+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:50.803584+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:50.803785+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:50.803880+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:50.804015+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:50.804015+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:50.804326+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:50.820595+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:50.822224+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:50.822715+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:51.089268+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:51.089714+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:51.089744+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:51.090155+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:51.098034+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:51.678594+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:51.678599+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:51.678599+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:51.679115+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:51.689315+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:51.859213+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:51.859735+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:51.859790+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:51.869573+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:51.870054+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:51.891425+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:51.891515+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:29:51.891554+00:00", "trade", 12.88, 600.0]
["2026-08-28T16:29:51.891557+00:00", "trade", 12.88, 75.0]
["2026-08-28T16:29:51.891557+00:00", "trade", 12.88, 27.0]
["2026-08-28T16:29:51.891783+00:00", "trade", 12.88, 600.0]
["2026-08-28T16:29:51.891825+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:29:51.891834+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:29:51.891843+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:29:51.891846+00:00", "trade", 12.88, 77.0]
["2026-08-28T16:29:51.891852+00:00", "trade", 12.88, 200.0]
["2026-08-28T16:29:51.891936+00:00", "trade", 12.88, 75.0]
["2026-08-28T16:29:51.891945+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:29:51.892001+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:29:51.892061+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:29:51.892086+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:29:51.892097+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:29:51.892112+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:29:51.892117+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:29:51.892126+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:51.892177+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:51.892197+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:51.892302+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:51.892317+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:51.892347+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:51.892357+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:51.892543+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:51.892552+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:51.892557+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:51.892613+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:51.892698+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:51.892698+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:51.892733+00:00", "trade", 12.88, 75.0]
["2026-08-28T16:29:51.892733+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:51.892738+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:51.892738+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:51.892743+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:51.892858+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:51.892880+00:00", "trade", 12.885, 309.0]
["2026-08-28T16:29:51.893004+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:51.893074+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:51.893164+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:51.893164+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:51.893179+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:51.893304+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:51.893585+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:51.893585+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:51.893665+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:51.893981+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:51.894302+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:51.894903+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:51.894943+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:51.895224+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:51.896763+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:51.899068+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:51.908470+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:51.908546+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:51.914505+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:51.916349+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:51.944266+00:00", "trade", 12.88, 200.0]
["2026-08-28T16:29:52.026782+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:52.200845+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:52.201266+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:52.294343+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:52.299184+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:52.999278+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:52.999789+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:52.999794+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:52.999794+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:52.999799+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:53.000025+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:53.000411+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:53.018484+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:53.034091+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:53.034512+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:53.038902+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:53.261326+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:53.261426+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:53.261426+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:53.261827+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:53.261842+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:53.261888+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:53.261907+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:53.262028+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:53.262033+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:53.262509+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:53.262509+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:53.264107+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:53.271269+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:54.575194+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:54.575405+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:54.575409+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:54.575996+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:54.576056+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:54.576056+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:54.576376+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:54.582481+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:54.582481+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:54.804970+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:54.863709+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:54.863709+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:55.326930+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:55.622628+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:55.622628+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:55.622628+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:55.622663+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:55.623460+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:55.866673+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:55.892876+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:55.892881+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:55.927428+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:55.927443+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:56.007273+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:56.007799+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:56.062258+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:56.062439+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:56.062820+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:56.063210+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:56.063271+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:56.063311+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:56.063471+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:56.063496+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:56.063501+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:56.063511+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:56.063762+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:56.063787+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:56.063852+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:56.063862+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:56.063912+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:56.063927+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:56.063973+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:56.063973+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:56.064098+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:56.064258+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:56.064559+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:56.065080+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:56.072743+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:56.073214+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:56.073219+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:56.112332+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:56.180013+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:56.317159+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:56.317249+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:56.317249+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:56.317741+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:56.341898+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:56.376480+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:56.376716+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:56.376716+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:56.565625+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:57.265308+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:57.265333+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:57.265343+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:57.265343+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:57.265603+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:57.283496+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:57.283511+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:57.550596+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:57.551508+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:57.552856+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:57.552861+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:57.717116+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:57.817751+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:57.826662+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:58.371286+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:58.371296+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:58.371301+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:58.371341+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:58.372269+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:58.385475+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:58.385505+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:58.537346+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:58.537351+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:58.537602+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:58.537967+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:58.538403+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:58.564611+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:58.587074+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:58.587320+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:58.689994+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:58.690495+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:58.690595+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:58.691272+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:58.716271+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:58.793064+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:58.793069+00:00", "trade", 12.89, 600.0]
["2026-08-28T16:29:58.793186+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:29:58.793540+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:58.793540+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:58.793540+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:58.793560+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:58.793745+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:58.794353+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:29:58.795630+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:58.795630+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:58.797785+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:58.798251+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:58.801071+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:29:58.801510+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:29:58.801681+00:00", "trade", 12.885, 108.0]
["2026-08-28T16:29:58.802827+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:58.808220+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:58.809994+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:29:58.810017+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:29:58.810064+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:29:58.810069+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:29:58.810169+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:29:58.810174+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:29:58.810280+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:29:58.810317+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:29:58.810320+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:58.810325+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:58.810325+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:58.810325+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:58.810342+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:29:58.810355+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:58.810355+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:58.810384+00:00", "trade", 12.89, 10.0]
["2026-08-28T16:29:58.810387+00:00", "trade", 12.89, 75.0]
["2026-08-28T16:29:58.810500+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:58.810525+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:58.810575+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:58.810615+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:58.810751+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:58.810831+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:58.810831+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:58.810831+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:58.810836+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:58.810856+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:58.810951+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:58.810971+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:58.811031+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:58.811152+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:58.811187+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:58.811271+00:00", "trade", 12.895, 1.0]
["2026-08-28T16:29:58.811989+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:58.909325+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:58.909791+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:58.910247+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.006250+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.006736+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.006907+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.015603+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.052245+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.092340+00:00", "trade", 12.895, 100.0]
["2026-08-28T16:29:59.092556+00:00", "trade", 12.895, 100.0]
["2026-08-28T16:29:59.093182+00:00", "trade", 12.895, 100.0]
["2026-08-28T16:29:59.094538+00:00", "trade", 12.895, 100.0]
["2026-08-28T16:29:59.097254+00:00", "trade", 12.895, 100.0]
["2026-08-28T16:29:59.100967+00:00", "trade", 12.895, 100.0]
["2026-08-28T16:29:59.127769+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.128245+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.218520+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.219021+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.230569+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.232363+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.346379+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.346419+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.361324+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.361410+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.361886+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.362247+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.362252+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.362688+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.362753+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.362753+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.363199+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.363249+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.368692+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.368752+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.368767+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.381773+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.389005+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.389827+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.390258+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.392323+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.392323+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.393436+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.419588+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.420029+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.432418+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.432874+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.465206+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.476328+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.476739+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.624510+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.624956+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.677937+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.695273+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.726232+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.736576+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.736596+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.743894+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.748409+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.778090+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.801551+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.841486+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.842227+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.851194+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.855689+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.856140+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.856632+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.872429+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.872870+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.929269+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.929389+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.930437+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.973434+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.973890+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:29:59.973915+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.001335+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.010096+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.015264+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.052938+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.053880+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.053935+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.057349+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.057445+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.057624+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.057925+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.058301+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.061423+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.082674+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.082960+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.105037+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.105167+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.105207+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.105809+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.106350+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.106967+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.107453+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.107899+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.108365+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.119386+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.127195+00:00", "trade", 12.8919, 6.0]
["2026-08-28T16:30:00.176537+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.177028+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.209681+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.263198+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.273686+00:00", "trade", 12.8912, 50.0]
["2026-08-28T16:30:00.275021+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.288321+00:00", "trade", 12.8851, 25.0]
["2026-08-28T16:30:00.346496+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.355923+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.391528+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.404669+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.404694+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.404805+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.409240+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.559572+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.560194+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.563066+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.563747+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.567361+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.567366+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.567391+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.567847+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.585233+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.585694+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.630727+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.632275+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.669173+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.694603+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.694614+00:00", "trade", 12.9, 300.0]
["2026-08-28T16:30:00.695085+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.783911+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.796461+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.797277+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.797287+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:00.896759+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:01.219952+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:01.373652+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:01.375512+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:01.524671+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:01.529558+00:00", "trade", 12.9, 75.0]
["2026-08-28T16:30:01.529573+00:00", "trade", 12.9, 300.0]
["2026-08-28T16:30:01.529984+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:01.530139+00:00", "trade", 12.895, 107.0]
["2026-08-28T16:30:01.531337+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:01.531382+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:01.535021+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:01.556303+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:30:01.557314+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:01.557314+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:01.558862+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:30:01.564120+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:01.584838+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:30:01.585631+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:01.585701+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:01.585707+00:00", "trade", 12.89, 2.0]
["2026-08-28T16:30:01.586177+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:01.586288+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:01.590489+00:00", "trade", 12.89, 200.0]
["2026-08-28T16:30:01.593089+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:01.593089+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:01.593094+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:01.593570+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:01.814726+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:01.978425+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:01.984454+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.025667+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.081951+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.107882+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.107932+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.108038+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.108098+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.108173+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.108399+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.109020+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.285745+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.443104+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.443540+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.450271+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.538736+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.539187+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.573950+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.578486+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.619661+00:00", "trade", 12.895, 11.0]
["2026-08-28T16:30:02.624580+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.630003+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.630059+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.630590+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.633968+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.635075+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.636138+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.666355+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.666460+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.689334+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.689485+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.689685+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.692903+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.720894+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.722754+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.750750+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.751031+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.751166+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.757090+00:00", "trade", 12.8615, 100.0]
["2026-08-28T16:30:02.758459+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.758920+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.852126+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.859243+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.863188+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.863198+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.863764+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.933239+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.933279+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.933750+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:02.934557+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:03.084273+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:03.084273+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:03.084799+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:03.181138+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:03.327612+00:00", "trade", 12.895, 124.0]
["2026-08-28T16:30:03.344582+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:03.344647+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:03.345058+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:03.345078+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:03.345113+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:03.345584+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:03.345609+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:03.346055+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:03.349689+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:03.354570+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:03.357247+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:03.357257+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:03.364287+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:30:03.364290+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:30:03.364793+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:30:03.364795+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:03.364800+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:03.364865+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:03.364890+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:03.364890+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:03.364930+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:03.364955+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:03.364965+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:03.364975+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:03.364982+00:00", "trade", 12.9, 36.0]
["2026-08-28T16:30:03.364990+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:03.365060+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:03.365085+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:03.365136+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:03.365196+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:03.365236+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:03.365481+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:03.365732+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:03.365782+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:03.365817+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:03.365827+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:03.365947+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:03.365983+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:03.366318+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:03.366323+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:03.366409+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:03.366419+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:03.366444+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:03.366579+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:03.366804+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:03.366825+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:03.366890+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:03.367286+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:03.367306+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:03.367672+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:03.367772+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:03.367772+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:03.368228+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:03.368238+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:03.368649+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:03.368689+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:03.386917+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:03.396605+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:03.408729+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:03.518004+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:03.612463+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:03.777165+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:03.823650+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:03.986182+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:03.987655+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:03.988242+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:03.988713+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:04.005884+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:04.052840+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:04.053311+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:04.053772+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:04.167407+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:04.167879+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:04.410049+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:04.413147+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:04.413157+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:04.421551+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:04.421597+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:04.429781+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:04.440998+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:04.457362+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:04.459978+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:04.464644+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:04.566215+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:04.708283+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:04.711989+00:00", "trade", 12.905, 101.0]
["2026-08-28T16:30:04.712037+00:00", "trade", 12.905, 16.0]
["2026-08-28T16:30:04.813102+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:05.113045+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:05.113046+00:00", "trade", 12.9, 160.0]
["2026-08-28T16:30:05.113506+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:05.113527+00:00", "trade", 12.9, 77.0]
["2026-08-28T16:30:05.113530+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:30:05.113554+00:00", "trade", 12.9, 2940.0]
["2026-08-28T16:30:05.113557+00:00", "quote", 12.89, 12.91]
["2026-08-28T16:30:05.113606+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.113611+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.113611+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.113636+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.113667+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.113717+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.113717+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.113722+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.113947+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.113983+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.114012+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.114032+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.114062+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.114303+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.114338+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.114559+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.114584+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.114599+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.114714+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.115345+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.115581+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.116017+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.116052+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.145803+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.145813+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.177834+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.325811+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.325821+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.325846+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.326146+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.343307+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.344270+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.344310+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.344916+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.345402+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.751868+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.751984+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.802980+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.802995+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.804930+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.804965+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.805661+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.805671+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.805787+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.806092+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.833999+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.834024+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.834094+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.834109+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.841547+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.880524+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:05.880990+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:06.172543+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:06.172543+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:06.172563+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:06.172583+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:06.173065+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:06.173521+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:06.173987+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:06.174007+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:06.174433+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:06.330945+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:06.585189+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:06.585535+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:06.585555+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:06.586788+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:06.586813+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:06.586818+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:06.586818+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:07.048370+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:07.048375+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:07.048686+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:07.049197+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:07.050725+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:07.050750+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:07.087147+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:07.095161+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:07.595565+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:07.595590+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:07.595615+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:07.596087+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:07.596107+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:07.596543+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:07.601043+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:07.644421+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:07.688797+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:07.688902+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:07.747371+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:07.747787+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:07.747857+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:07.752233+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:07.757320+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:07.757791+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:07.760292+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:07.760492+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:07.795719+00:00", "trade", 12.895, 435.0]
["2026-08-28T16:30:07.796232+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:07.796257+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:07.796753+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:07.796753+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:07.796777+00:00", "trade", 12.895, 118.0]
["2026-08-28T16:30:07.796994+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:07.801179+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:07.809534+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:07.809634+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:07.809965+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:07.810000+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:07.810306+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:07.810424+00:00", "trade", 12.9, 50.0]
["2026-08-28T16:30:07.810451+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:07.810486+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:07.836544+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:30:07.837034+00:00", "trade", 12.9, 52.0]
["2026-08-28T16:30:07.904460+00:00", "quote", 12.89, 12.91]
["2026-08-28T16:30:07.904510+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:07.904510+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:07.904530+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:07.904530+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:07.904565+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:07.904610+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:07.904610+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:07.904615+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:07.904615+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:07.904670+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:07.904835+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:07.904860+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:07.904891+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:07.904926+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:07.904986+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:07.905021+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:07.905036+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:07.905061+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:07.905161+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:07.905507+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:07.905587+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:07.905938+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:07.910709+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:07.927970+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:07.931654+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:07.931669+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:07.931669+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:07.946595+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:07.946630+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:07.953476+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:07.955476+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:07.976466+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:07.978200+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:07.978525+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:07.978891+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:07.979388+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:07.993977+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:07.993977+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:08.026319+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:08.033180+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:08.102435+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:08.212898+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:08.213409+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:08.445305+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:08.448984+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:08.460601+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:08.646273+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:08.646273+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:08.647024+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:08.655951+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:08.672956+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:08.686664+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:08.686719+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:08.686914+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:08.687200+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:08.702962+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:08.711242+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:08.718750+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:08.719020+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:08.719577+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:08.729430+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:08.764323+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:08.803486+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:08.804704+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:08.805546+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:08.807621+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:08.807862+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:08.808182+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:08.809851+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:08.920529+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:08.921016+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:08.955703+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:08.998104+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:09.057244+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:09.080384+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:09.119854+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:09.125822+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:09.153854+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:09.153864+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:09.156911+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:09.157392+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:09.157819+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:09.223755+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:09.224216+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:09.694474+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:09.695526+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:09.695526+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:09.696509+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:09.700002+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:09.723548+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:09.727162+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:09.765723+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:09.984208+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:10.068408+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:10.068929+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:10.124240+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:10.354598+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:10.397114+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:10.397555+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:10.430007+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:10.767454+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:10.767935+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:11.075201+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:11.085285+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:11.192735+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:11.293861+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:11.324213+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:11.680710+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:11.680710+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:11.685961+00:00", "trade", 12.905, 1350.0]
["2026-08-28T16:30:11.687270+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:11.687295+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:11.700552+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:11.977380+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:12.125557+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:12.379415+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:12.475354+00:00", "trade", 12.91, 100.0]
["2026-08-28T16:30:12.475354+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:12.513124+00:00", "trade", 12.91, 6.0]
["2026-08-28T16:30:12.513685+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:12.513725+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:12.542759+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:12.599283+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:12.599408+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:12.599434+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:12.599744+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:12.599874+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:12.600295+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:12.600331+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:12.600341+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:12.603709+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:12.604165+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:12.604400+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:12.606752+00:00", "trade", 12.905, 253.0]
["2026-08-28T16:30:12.609377+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:12.609673+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:12.610329+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:12.610550+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:12.610645+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:12.610670+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:12.610790+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:12.611031+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:12.611081+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:12.611081+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:12.611116+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:12.611186+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:12.611552+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:12.611557+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:12.612003+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:12.739141+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:12.745796+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:12.773462+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:12.788598+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:12.788598+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:12.809728+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:12.848571+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:12.852024+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:12.852465+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:12.871400+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:12.933773+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.018169+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.018474+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.019026+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.019176+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.019226+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.020018+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.020088+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.020168+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.020384+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.020534+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.020559+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.020609+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.021046+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.021492+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.023567+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.035059+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.095267+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.096690+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.112398+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.112406+00:00", "trade", 12.91, 3.0]
["2026-08-28T16:30:13.203730+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.203750+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.204121+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.204592+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.204617+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.204637+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.204647+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.204918+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.205023+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.205038+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.205088+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.205123+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.205389+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.205419+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.205529+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.205905+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.206336+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.236142+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.236583+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.346504+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.346585+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.346659+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.346665+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.347106+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.347141+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.348078+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.348308+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.384479+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.385001+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.395095+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.488482+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.511712+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.511822+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.547702+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.557125+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.606983+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.719726+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:13.826961+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:14.015053+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:14.508345+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:14.517693+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:14.518124+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:14.531957+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:14.532553+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:14.532894+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:14.533034+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:14.536522+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:14.559597+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:14.635132+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:14.637202+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:14.637563+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:14.637668+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:14.697500+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:15.079879+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:15.080756+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:15.081237+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:15.157935+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:15.958708+00:00", "trade", 12.8927, 41.0]
["2026-08-28T16:30:16.590996+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:16.591046+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:16.591051+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:16.591061+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:16.591226+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:16.591572+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:16.591787+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:16.792344+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:16.800930+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:16.800954+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:16.801431+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:16.801897+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:17.005466+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:17.005957+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:17.006102+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:17.009129+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:17.009129+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:17.025433+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:17.253215+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:17.488344+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:17.502066+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:17.629704+00:00", "trade", 12.9, 53.0]
["2026-08-28T16:30:17.630667+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:17.630747+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:17.631429+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:17.812945+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:17.822738+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:17.841613+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:17.842981+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:17.850083+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:17.941290+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:17.941500+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:17.942222+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:17.942353+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:17.942869+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:17.943114+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:17.943159+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:17.943320+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:17.943340+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:17.943761+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:17.943816+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:17.949033+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:17.981455+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:18.185731+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:18.186192+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:18.186192+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:18.186683+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:18.254048+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:18.254855+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:18.414249+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:18.426017+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:18.426117+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:18.434212+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:18.435854+00:00", "trade", 12.905, 1.0]
["2026-08-28T16:30:18.438397+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:18.443639+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:18.444005+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:18.446536+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:18.446551+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:18.446556+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:18.447042+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:18.935089+00:00", "trade", 12.8501, 300.0]
["2026-08-28T16:30:18.936274+00:00", "trade", 12.8501, 300.0]
["2026-08-28T16:30:18.938195+00:00", "trade", 12.8501, 200.0]
["2026-08-28T16:30:18.939539+00:00", "trade", 12.8501, 100.0]
["2026-08-28T16:30:18.940345+00:00", "trade", 12.8501, 100.0]
["2026-08-28T16:30:18.973072+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:18.976024+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:18.976867+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:18.977333+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.000533+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.001711+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.067311+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.067321+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.206192+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.220255+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.220375+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.220896+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.224781+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.425277+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.436168+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.436168+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.436168+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.436614+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.517010+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.522804+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.536552+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.536627+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.537549+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.575399+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.575449+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.575499+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.576096+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.576422+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.576426+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.576461+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.576857+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.577043+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.577058+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.577303+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.577619+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.606854+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.606854+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.607310+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.608137+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.654677+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.654853+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.655244+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.655404+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.655675+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.708601+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.757998+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.814933+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.814943+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.814978+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.815409+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.990300+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:19.999938+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:20.010172+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:20.014683+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:20.112210+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:30:20.112210+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:30:20.112756+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:20.113227+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:21.384679+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:21.384681+00:00", "trade", 12.9, 347.0]
["2026-08-28T16:30:21.384694+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:21.384760+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:21.384790+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:21.384800+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:21.384807+00:00", "trade", 12.9, 20.0]
["2026-08-28T16:30:21.384811+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:30:21.384814+00:00", "trade", 12.9, 3.0]
["2026-08-28T16:30:21.384814+00:00", "trade", 12.9, 3.0]
["2026-08-28T16:30:21.384830+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:21.384835+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:21.384855+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:21.384940+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:21.384940+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:21.384960+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:21.384975+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:21.384990+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:21.385021+00:00", "trade", 12.9, 500.0]
["2026-08-28T16:30:21.385045+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:21.385060+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:21.385070+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:21.385100+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:21.385371+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:21.385496+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:21.385697+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:21.385727+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:21.385907+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:21.385922+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:21.386494+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:21.387872+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:21.387902+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:21.388283+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:21.423948+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:21.529649+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:21.530080+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:21.625446+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:21.630574+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:21.630594+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:21.630594+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:21.648256+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:21.762387+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:21.762397+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:21.762562+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:21.762663+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:21.762768+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:21.762803+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:21.762863+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:21.763154+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:21.763154+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:21.763184+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:21.763680+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:21.763961+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:21.764131+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:21.764557+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:21.764557+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:21.764592+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:21.764662+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:21.764688+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:21.764688+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:21.764712+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:21.764753+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:21.764763+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:21.765133+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:21.765154+00:00", "trade", 12.9, 30.0]
["2026-08-28T16:30:21.765206+00:00", "trade", 12.9, 149.0]
["2026-08-28T16:30:21.765214+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:21.765224+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:21.766517+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:21.766893+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:21.766953+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:21.767309+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:21.769333+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:21.770817+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:21.803344+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:21.803785+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:21.803911+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:21.803911+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:21.846537+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:22.055317+00:00", "trade", 12.8501, 100.0]
["2026-08-28T16:30:22.583158+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:22.593417+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:22.596404+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:22.596490+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:22.596510+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:22.596560+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:22.596660+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:22.655014+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:22.655450+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:22.958209+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:23.030772+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:23.031368+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:23.033744+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:23.033979+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:23.105825+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:23.505194+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:23.505244+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:23.505250+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:23.505254+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:23.505279+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:23.505285+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:23.505310+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:23.505325+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:23.505330+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:23.505335+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:23.505335+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:23.505555+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:23.505856+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:23.505861+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:23.505926+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:23.505956+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:23.505981+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:23.506016+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:23.506367+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:23.506981+00:00", "trade", 12.895, 500.0]
["2026-08-28T16:30:23.507605+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:23.507735+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:23.508156+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:23.508407+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:23.508657+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:23.509068+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:23.517579+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:23.523372+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:23.527903+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:23.527913+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:23.527913+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:23.541661+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:23.541672+00:00", "trade", 12.89, 300.0]
["2026-08-28T16:30:23.542117+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:23.542117+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:23.828734+00:00", "trade", 12.895, 1.0]
["2026-08-28T16:30:24.042847+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:24.043058+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:24.044115+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:24.056074+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:24.056439+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:24.059832+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:24.059923+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:24.060449+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:24.060479+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:24.060785+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:24.060965+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:24.062674+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:24.101642+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:24.103707+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:24.128501+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:24.132726+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:24.143266+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:24.227802+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:24.238863+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:24.238878+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:24.265276+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:24.265907+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:24.265947+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:24.265962+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:24.266022+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:24.346950+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:24.358202+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:24.405740+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:24.406191+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:24.445309+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:24.445334+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:24.458214+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:24.472884+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:24.556332+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:24.591491+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:24.591717+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:24.591917+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:24.623442+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:25.048457+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:25.048517+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:25.048908+00:00", "trade", 12.9, 75.0]
["2026-08-28T16:30:25.048908+00:00", "trade", 12.9, 300.0]
["2026-08-28T16:30:25.048911+00:00", "trade", 12.9, 25.0]
["2026-08-28T16:30:25.048923+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:30:25.049004+00:00", "trade", 12.9, 175.0]
["2026-08-28T16:30:25.049469+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:25.049500+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:25.049510+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:25.049530+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:25.050106+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:25.052841+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:30:25.052843+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:25.052860+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:30:25.052893+00:00", "trade", 12.9, 200.0]
["2026-08-28T16:30:25.053013+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:25.053016+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:30:25.053018+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:25.053048+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:25.053068+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:25.053073+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:25.053083+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:25.053103+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:25.053119+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:25.053123+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:25.053123+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:25.053153+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:25.053163+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:25.053178+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:25.053178+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:25.053198+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:25.053209+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:25.053213+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:25.053218+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:25.053218+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:25.053223+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:25.053223+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:25.053249+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:25.053249+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:25.053254+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:25.053264+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:25.053289+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:25.053294+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:25.053304+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:25.053304+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:25.053389+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:30:25.053389+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.053414+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.053439+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.053469+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.053479+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.053720+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.053835+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.053895+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.054151+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.054491+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.054552+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.054562+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.054642+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.054667+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.054938+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.054938+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.055123+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.055133+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.055399+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.055619+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.055639+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.056336+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.057198+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.121826+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.271342+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.328543+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.366764+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.367861+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.368463+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.369159+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.369600+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.382265+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.590275+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.590295+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.604243+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.604323+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.605020+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.790546+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.790581+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.790681+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.790992+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.791052+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.791152+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.887311+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.895395+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.895681+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.895841+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.895906+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.896393+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.907599+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.914927+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.936969+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:25.938152+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:26.033995+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:26.034441+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:26.049792+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:26.087592+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:26.087883+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:26.143414+00:00", "trade", 12.9001, 2.0]
["2026-08-28T16:30:26.144237+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:26.144557+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:26.171035+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:26.175927+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:26.400220+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:26.400240+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:26.412334+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:26.413401+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:26.442796+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:26.442816+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:26.442821+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:26.442836+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:26.442841+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:26.442851+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:26.442867+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.442882+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.442886+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.442906+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.442957+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.442962+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.443002+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.443002+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.443022+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.443107+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.443167+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.443177+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.443207+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.443433+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.443453+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.443478+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.443518+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.443533+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.443553+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.443611+00:00", "trade", 12.9, 247.0]
["2026-08-28T16:30:26.443618+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.443638+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.443683+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.443728+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.443909+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.443949+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.443959+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.443964+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.444009+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.444455+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.444480+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.444961+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.445011+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.445011+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.445463+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.445463+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.445528+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.447923+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.500744+00:00", "trade", 12.895, 342.0]
["2026-08-28T16:30:26.533722+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.554597+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.569312+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.569788+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.570269+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.570269+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.570274+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.573487+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.573507+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.573507+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.677434+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:26.677434+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.071496+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.072062+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.072077+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.072107+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.141903+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.490847+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.490872+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.491529+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.496330+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.499979+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.500034+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.542169+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.542249+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.542545+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.542645+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.542786+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.542886+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.543001+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.543046+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.543046+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.543087+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.543523+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.543568+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.544009+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.552494+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.552955+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.595065+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.595506+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.595581+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.595581+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.595626+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.595666+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.596098+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.596098+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.596098+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.596499+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.596508+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.596508+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.604217+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.604708+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.605024+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.652953+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.674579+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.674920+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.675035+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.675090+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.675521+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.675521+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.675571+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.675972+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.676007+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.676007+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.676328+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.676353+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.676769+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.684553+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.684999+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.684999+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.715842+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:30:27.717318+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:30:27.718139+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:30:27.719751+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:30:27.730161+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.742516+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.753572+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.757050+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.786675+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.788249+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.788675+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.822193+00:00", "trade", 12.9, 75.0]
["2026-08-28T16:30:27.822196+00:00", "trade", 12.9, 25.0]
["2026-08-28T16:30:27.822781+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.823222+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.824300+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.894878+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.921882+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.922318+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.967220+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.967540+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.967616+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.967666+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.967691+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.967831+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.968077+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.968137+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.968147+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.968292+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.968337+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.968563+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.968818+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.969259+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.977148+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.977584+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.977589+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.990871+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:27.991257+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:28.051926+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:28.227669+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:28.227769+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:28.228245+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:28.231773+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:28.232249+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:28.234234+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:28.235592+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:28.364198+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:28.401552+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:28.402008+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:28.402479+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:28.403251+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:28.459535+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:28.460943+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:28.461389+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:28.519753+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:28.522760+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:28.524514+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:28.624507+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:28.825204+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:28.825695+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:29.052419+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:29.052820+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:29.052890+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:29.065104+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:29.082470+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:29.084229+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:29.512252+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:29.512698+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:29.514392+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:29.523293+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:29.560060+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:29.560602+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:29.800482+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:29.800497+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:29.800502+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:29.800505+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:30:29.800562+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:29.800567+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:29.800567+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:29.800607+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:29.800612+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:29.800622+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:29.800637+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:29.800642+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:29.800662+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:29.800667+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:29.800737+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:29.800767+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:29.801068+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:29.801183+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:29.801269+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:29.801464+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:29.801479+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:29.801499+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:29.801660+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:29.801670+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:29.801960+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:29.801980+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:29.802095+00:00", "trade", 12.905, 11.0]
["2026-08-28T16:30:29.802296+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:29.802476+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:29.802497+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:29.802642+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:29.802742+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:29.802888+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:29.802953+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:29.802983+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:29.803123+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:29.803123+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:29.803138+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:29.803464+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:29.803840+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:29.803860+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:29.804336+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:29.805459+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:29.805905+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:30.001359+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:30.038222+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:30.038232+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:30.038242+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:30.038688+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:30.208958+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:30.209439+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:30.237997+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:30.238062+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:30.238854+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:30.238859+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:30.239310+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:30.279139+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:30.279621+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:30.280057+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:30.299418+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:30.510720+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:30.510720+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:30.510755+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:30.510760+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:30.520714+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:30.621042+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:30.621588+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:30.670660+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:30.806443+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:31.153864+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:31.153864+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:31.279447+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:31.279447+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:31.422692+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:31.422702+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:31.700874+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:31.700874+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:31.701300+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:31.701680+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:31.775997+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:32.383646+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:32.390728+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:32.500755+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:32.723629+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:32.723840+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:32.723935+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:32.723980+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:32.724136+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:32.740284+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:32.774014+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:32.774831+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:32.775297+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:32.775748+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:32.777021+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:32.901883+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:32.901958+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:32.902389+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:32.955962+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:32.956207+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:32.971338+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:32.971764+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:32.971844+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:32.971935+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:32.971935+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:32.972055+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:32.972406+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:33.046256+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:33.046352+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:33.046833+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:33.052501+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:33.053358+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:33.053448+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:33.053453+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:33.262861+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:33.262861+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:33.438068+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:33.438103+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:33.439326+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:33.486929+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:33.486939+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:33.487595+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:33.487851+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:33.487861+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:33.504907+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:33.504907+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:33.505348+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:33.769376+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:33.769992+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:33.817600+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:33.818276+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:34.525282+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:34.714301+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:34.714742+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:34.787841+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:34.788206+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:34.849417+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:34.855697+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:34.916687+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:34.917123+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:34.917133+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:34.917649+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:34.917654+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:34.918416+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:34.981741+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:35.006666+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:35.181962+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:35.182809+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:35.870805+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:35.872223+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:35.872398+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:35.875090+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:35.905778+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:35.934576+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:35.975599+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:35.976982+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:35.977458+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:36.511006+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:36.533515+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:36.533570+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:36.554820+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:36.631232+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:36.631703+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:36.708786+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:37.073262+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:37.073493+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:37.074049+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:37.074145+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:37.074866+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:37.075438+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:37.079176+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:37.079658+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:37.084314+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:37.283803+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:37.288634+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:37.404029+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:37.445287+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:37.535656+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:37.536072+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:37.980321+00:00", "trade", 12.905, 10.0]
["2026-08-28T16:30:38.030027+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:38.030292+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:38.035134+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:38.035149+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:38.111475+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:38.166761+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:38.196929+00:00", "trade", 12.9, 200.0]
["2026-08-28T16:30:38.196932+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:30:38.197018+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:38.197043+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:38.197099+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:38.197109+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:38.197489+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:38.197845+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:38.197901+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:38.197905+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:38.198347+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:38.230643+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:38.230718+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:38.276898+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:38.277419+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:38.477044+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:38.477074+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:38.477164+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:38.479805+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:38.480317+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:38.664174+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:39.492492+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:39.492878+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:39.499544+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:39.502777+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:39.604980+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:39.845191+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:39.845266+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:39.849265+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.849326+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.849326+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.849331+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.849341+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.849376+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.849401+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.849456+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.849686+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.849721+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.849757+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.849757+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.849767+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.849767+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.849827+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.849832+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.849832+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.849837+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.849837+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.849837+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.849847+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.849852+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.849857+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.849857+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.849862+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.849877+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.849927+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.850203+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.850223+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.850243+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.850258+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.850258+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.850714+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.850734+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.850859+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.850969+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.851205+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.851205+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.851471+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.851681+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.851721+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.852192+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.852202+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.861730+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.862181+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.862532+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.862973+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.868386+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.884549+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.884559+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.884574+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.885391+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:39.992005+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:40.265184+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:40.265625+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:42.051054+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:42.051705+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:42.052081+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:42.052081+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:42.052126+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:42.053124+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:42.060687+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:42.060692+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:42.062572+00:00", "trade", 12.895, 10.0]
["2026-08-28T16:30:42.063834+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:42.576979+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:42.582206+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:42.582652+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:42.583123+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:42.847341+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:42.847822+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:42.897601+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:43.273845+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:43.589457+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:30:43.590477+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:43.590493+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:43.590493+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:43.590493+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:43.590518+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:43.591325+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:43.706423+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:43.784248+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:43.784584+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:43.793320+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:43.805378+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:43.826624+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:43.934109+00:00", "trade", 12.8993, 30.0]
["2026-08-28T16:30:43.935457+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:44.157851+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:44.550474+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:45.459259+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:45.538402+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:45.539470+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:45.540457+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:45.542969+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:45.543780+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:45.668983+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:45.819024+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:45.819029+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:45.819029+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:45.819069+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:45.819069+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:45.819470+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:45.819506+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:45.819535+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:45.960704+00:00", "trade", 12.8985, 14.0]
["2026-08-28T16:30:46.041558+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:46.041563+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:46.042009+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:46.141638+00:00", "trade", 12.895, 100.0]
["2026-08-28T16:30:46.141932+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:46.141947+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:46.144337+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:46.155684+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:46.156757+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:46.156757+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:46.156767+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:46.156837+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:46.160837+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:46.161744+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:46.244611+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:46.273379+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:46.545055+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:46.553219+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:30:46.553229+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:46.553229+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:46.553234+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:46.553240+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:46.553244+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:46.553309+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:46.553314+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:46.553320+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:46.553325+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:46.553580+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:46.553615+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:46.553640+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:46.553700+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:46.553711+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:30:46.553811+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:46.553856+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:46.553873+00:00", "trade", 12.89, 20.0]
["2026-08-28T16:30:46.554021+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:46.554036+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:46.554046+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:46.554152+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:46.554161+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:46.554192+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:46.554202+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:46.554217+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:46.554222+00:00", "trade", 12.89, 169.0]
["2026-08-28T16:30:46.554512+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:46.556221+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:47.394058+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:47.394860+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:47.394860+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:47.395020+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:47.395045+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:47.395125+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:47.395687+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:47.395742+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:47.395742+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:47.396313+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:47.397686+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:47.405034+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:47.412878+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:47.507247+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:47.507382+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:47.575800+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:47.647410+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:48.454889+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:48.490714+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:48.593814+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:48.764976+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:48.765442+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:48.884124+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:48.988969+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:49.059937+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:49.245583+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:49.283153+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:49.385070+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:49.385516+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:49.422875+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:49.423055+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:49.423211+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:49.423326+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:49.428964+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:49.444436+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:49.444702+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:49.452470+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:49.453227+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:49.496024+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:49.758387+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:49.758407+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:49.758898+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:49.758964+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:49.759019+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:49.759139+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:49.759149+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:49.759350+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:49.759590+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:49.759630+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:49.759821+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:49.759991+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:49.760262+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:49.760452+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:49.760743+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:49.760776+00:00", "trade", 12.89, 1.0]
["2026-08-28T16:30:49.761224+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:49.761229+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:49.761735+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:49.764191+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:49.769058+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:49.770957+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:49.772225+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:49.772952+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:49.864500+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:49.864946+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:49.871516+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:49.874483+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:49.874904+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:50.330888+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:50.331334+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:50.473211+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:50.537469+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:50.537544+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:50.537865+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:50.537885+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:50.538341+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:50.538356+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:50.538842+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:50.539318+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:50.571525+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:50.571555+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:50.571590+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:50.571615+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:50.571681+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:50.571681+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:50.571695+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:50.779590+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:50.779670+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:50.848263+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:50.855304+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:50.940372+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:51.058638+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:51.077318+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:51.098462+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:51.098969+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:51.099761+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:51.100247+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:51.103279+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:51.103399+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:51.509324+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:52.151761+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:52.152207+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:52.201995+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:52.202015+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:52.202051+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:52.203679+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:52.324381+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:30:52.855458+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:30:52.855467+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:30:52.855584+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:30:52.855639+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:30:52.855689+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:30:52.855724+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:30:52.855734+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:30:52.855744+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:30:52.855789+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:30:52.855799+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:30:52.855804+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:30:52.856010+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:30:52.856035+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:30:52.856055+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:30:52.856055+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:30:52.856060+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:30:52.856075+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:30:52.856140+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:52.856235+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:52.856351+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:52.856386+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:52.856416+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:52.856436+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:52.856676+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:52.856747+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:52.856952+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:52.857303+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:52.857383+00:00", "trade", 12.895, 45.0]
["2026-08-28T16:30:52.857416+00:00", "trade", 12.895, 100.0]
["2026-08-28T16:30:52.857553+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:52.857584+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:52.857589+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:52.857594+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:52.857994+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:52.858065+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:52.858075+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:52.859784+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:52.861220+00:00", "trade", 12.89, 10.0]
["2026-08-28T16:30:52.865157+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:52.865678+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:52.867216+00:00", "trade", 12.895, 1900.0]
["2026-08-28T16:30:52.867225+00:00", "trade", 12.895, 200.0]
["2026-08-28T16:30:52.867890+00:00", "trade", 12.895, 583.0]
["2026-08-28T16:30:52.868317+00:00", "trade", 12.895, 11.0]
["2026-08-28T16:30:52.868928+00:00", "trade", 12.895, 1.0]
["2026-08-28T16:30:53.087109+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:53.511362+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:54.149810+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:54.149810+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:54.169742+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:54.299400+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:54.299415+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:54.299852+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:54.400741+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:54.400741+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:54.401278+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:54.863779+00:00", "trade", 12.895, 3400.0]
["2026-08-28T16:30:54.951300+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:54.959983+00:00", "trade", 12.895, 929.0]
["2026-08-28T16:30:54.985313+00:00", "trade", 12.89, 29.0]
["2026-08-28T16:30:54.986318+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:54.986318+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:54.986358+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:54.986358+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:54.987366+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:30:54.990259+00:00", "trade", 12.89, 771.0]
["2026-08-28T16:30:54.991280+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:54.991280+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:54.991731+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.009208+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:30:55.183186+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.183712+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.205960+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.276326+00:00", "trade", 12.8489, 100.0]
["2026-08-28T16:30:55.368582+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.368676+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.369805+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.369809+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.369840+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.369840+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.374160+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.375849+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.376235+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.376235+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.376711+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.379432+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.379432+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.379918+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.419808+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.420284+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.526943+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.530852+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.551100+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.578921+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.578959+00:00", "trade", 12.9, 200.0]
["2026-08-28T16:30:55.579014+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:30:55.579065+00:00", "trade", 12.9, 81.0]
["2026-08-28T16:30:55.579116+00:00", "trade", 12.9, 19.0]
["2026-08-28T16:30:55.579563+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.579573+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.616015+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.618906+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.691118+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.691253+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.691379+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.691404+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.691474+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.691589+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.691659+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.692040+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.719791+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.719887+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.719912+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.719937+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.720488+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.738887+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.739393+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.739854+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.826164+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.826325+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.827322+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:55.828710+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:56.038950+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:56.039196+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:56.123947+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:56.123948+00:00", "trade", 12.9, 200.0]
["2026-08-28T16:30:56.123967+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:56.123977+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:56.123993+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:30:56.124032+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:56.124072+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:56.124097+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:56.124102+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:56.124208+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:56.124233+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:30:56.124233+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:56.124236+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:30:56.124243+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:56.124248+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:56.124333+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:56.124348+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:56.124368+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:56.124408+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:56.124413+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:56.124417+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:30:56.124428+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:56.124503+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:56.124523+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:56.124894+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:56.124894+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:56.125100+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:56.125130+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:56.125135+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:56.125150+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:56.125210+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:56.125481+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:56.125661+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:56.125676+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:56.126157+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:56.126177+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:56.126493+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:56.126688+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:56.126709+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:56.128728+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:56.129119+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:56.129550+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:56.129996+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:56.130472+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:56.141383+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:56.141404+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:56.307107+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:56.307117+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:56.379344+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:56.379439+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:56.379459+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:56.385183+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:56.419179+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:56.419610+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:56.499214+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:56.615024+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:56.630762+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:56.891206+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:56.898749+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:57.041568+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:57.143500+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:57.143946+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:57.246665+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:57.409117+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:57.557945+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:57.563478+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:57.567678+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:57.672493+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:57.706373+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:57.974059+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:57.974064+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:57.974099+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:57.974540+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:57.974580+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:57.975062+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:57.975979+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:58.360403+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:58.360628+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:58.360728+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:58.360728+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:58.366988+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:58.368507+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:58.369474+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:58.369565+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:58.875833+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:30:59.068496+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:59.068506+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:59.068541+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:30:59.068551+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.068576+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.068581+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.068586+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.068591+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.068596+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.068606+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.068651+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.068651+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.068655+00:00", "trade", 12.9, 1.0]
["2026-08-28T16:30:59.068686+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.068722+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.068726+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.068756+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.068756+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.068786+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.068796+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.068886+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.069137+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.069142+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.069212+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.069217+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.069242+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.069298+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.069348+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.069683+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.069734+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.069739+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.070220+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.070240+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.070721+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.070736+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.071202+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.071202+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.071733+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.072099+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.072500+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.073793+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.076099+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.179615+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.179615+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.577741+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.715208+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.715208+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.726189+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.726670+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.956506+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.956702+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:30:59.967056+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:00.001408+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:00.030893+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:00.031264+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:00.031359+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:00.031359+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:00.031409+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:00.031770+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:00.031925+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:00.032246+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:00.032276+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:00.032727+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:00.032767+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:00.034286+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:00.034712+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:00.038170+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:00.038210+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:00.038651+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:00.038691+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:00.048414+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:00.083944+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:00.084004+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:00.084019+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:00.084064+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:00.084069+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:00.084106+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:31:00.084109+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:00.084144+00:00", "trade", 12.9, 75.0]
["2026-08-28T16:31:00.084144+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:00.084144+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:00.084147+00:00", "trade", 12.9, 184.0]
["2026-08-28T16:31:00.084164+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.084175+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.084185+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.084245+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.084250+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.084250+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.084545+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.084651+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.084691+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.084696+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.084736+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.085067+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.085107+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.085147+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.085929+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.086425+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.088695+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.093091+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.093106+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.150470+00:00", "trade", 12.8974, 10.0]
["2026-08-28T16:31:00.532640+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.532640+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.532931+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.552132+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.552192+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.552242+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.552668+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.552964+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.553129+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.600802+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.637645+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.655573+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.812681+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.812857+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.813268+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.816240+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.816305+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.839020+00:00", "trade", 12.905, 5000.0]
["2026-08-28T16:31:00.873815+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:31:00.874819+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.874829+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.874849+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.874994+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.875450+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.876795+00:00", "trade", 12.9, 200.0]
["2026-08-28T16:31:00.876884+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.876898+00:00", "trade", 12.9, 200.0]
["2026-08-28T16:31:00.877345+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.879410+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.881219+00:00", "trade", 12.905, 400.0]
["2026-08-28T16:31:00.881255+00:00", "trade", 12.905, 299.0]
["2026-08-28T16:31:00.881282+00:00", "trade", 12.905, 400.0]
["2026-08-28T16:31:00.881595+00:00", "trade", 12.905, 600.0]
["2026-08-28T16:31:00.882166+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.882533+00:00", "trade", 12.8988, 50.0]
["2026-08-28T16:31:00.924171+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.924179+00:00", "trade", 12.9, 400.0]
["2026-08-28T16:31:00.924682+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:00.971418+00:00", "trade", 12.905, 300.0]
["2026-08-28T16:31:01.039796+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:01.042628+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:01.043094+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:01.075241+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:01.237295+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:01.533409+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:01.539298+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:01.570307+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:01.570748+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:01.570863+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:01.571389+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:01.574988+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:01.576978+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:01.577088+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:01.590565+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:01.590685+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:01.643145+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:01.643250+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:01.643771+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:01.700191+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:01.864296+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:01.864366+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:01.864366+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:02.044379+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:02.044404+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:02.044539+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:02.044644+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:02.044905+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:02.044960+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:02.045481+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:02.049060+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:02.086980+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:02.086980+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:02.116435+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:02.205827+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:02.206714+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:02.284053+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:02.318826+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:02.396455+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:02.570995+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:02.570995+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:02.687347+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:02.688058+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:02.688058+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:02.688575+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:02.689031+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:02.694087+00:00", "trade", 12.8494, 100.0]
["2026-08-28T16:31:02.695476+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:02.704477+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:02.705279+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:02.705279+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:02.730364+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:02.745154+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:02.745290+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:02.745620+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:02.780944+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:02.793544+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:02.793940+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:02.794080+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:02.794366+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:02.796025+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:02.796496+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:02.883809+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:02.953224+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:03.801695+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:03.802141+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:03.930592+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:03.932225+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:03.932917+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:03.934035+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:03.985362+00:00", "trade", 12.905, 5.0]
["2026-08-28T16:31:04.034774+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:04.610483+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:04.610558+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:04.624797+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:04.633502+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:04.633562+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:04.633568+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:04.633588+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:04.633968+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:04.634064+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:04.634485+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:04.700738+00:00", "trade", 12.905, 359.0]
["2026-08-28T16:31:04.809481+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:04.810122+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:04.817224+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:04.818006+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:04.818362+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:04.820246+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:04.820707+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:04.826276+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:31:04.826356+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:31:04.826652+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:31:04.826657+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:31:04.826666+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:31:04.826742+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:31:04.826743+00:00", "trade", 12.91, 100.0]
["2026-08-28T16:31:04.826757+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.826762+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.826807+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.826812+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.826827+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:31:04.826827+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.826832+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:31:04.826857+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:31:04.827008+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:31:04.827008+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.827011+00:00", "trade", 12.91, 36.0]
["2026-08-28T16:31:04.827014+00:00", "trade", 12.91, 100.0]
["2026-08-28T16:31:04.827017+00:00", "trade", 12.91, 218.0]
["2026-08-28T16:31:04.827062+00:00", "trade", 12.91, 75.0]
["2026-08-28T16:31:04.827062+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.827067+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.827072+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.827082+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.827082+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.827113+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.827133+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.827138+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.827168+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.827173+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.827173+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.827178+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.827183+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.827223+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.827253+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.827253+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.827342+00:00", "trade", 12.915, 141.0]
["2026-08-28T16:31:04.827398+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.827619+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.828005+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.828080+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.828521+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.828531+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.828862+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.829007+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.829022+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.829072+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.829077+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.829082+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.829348+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.829353+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.829488+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.829508+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.829518+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.829989+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.831327+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.831809+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.832029+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.832475+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.834961+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.835698+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.835718+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.835763+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.838530+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.853280+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.853335+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.860251+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.865589+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:04.967431+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:05.035768+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:05.040565+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:05.063780+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:05.064567+00:00", "trade", 12.915, 100.0]
["2026-08-28T16:31:05.131701+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:05.455291+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:05.455812+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:05.455822+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:05.559999+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:05.586377+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:05.586398+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:05.586398+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:05.634000+00:00", "trade", 12.915, 310.0]
["2026-08-28T16:31:05.668721+00:00", "trade", 12.915, 300.0]
["2026-08-28T16:31:05.669130+00:00", "trade", 12.915, 557.0]
["2026-08-28T16:31:05.669214+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:05.669665+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:05.673449+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:05.675905+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:05.681323+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:05.776911+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:05.782077+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:05.814830+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:05.814855+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:05.817061+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:05.821220+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:05.821797+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:05.821837+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:05.889578+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:05.893231+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:06.234916+00:00", "trade", 12.915, 30.0]
["2026-08-28T16:31:06.298049+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:06.298540+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:06.299021+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:06.300715+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:06.335277+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:06.340319+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:07.497770+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:07.497855+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:07.498231+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:07.498311+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:07.505478+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:07.505849+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:07.606594+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:07.663830+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:08.174093+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:08.458589+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:08.520691+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:09.494438+00:00", "trade", 12.9199, 10000.0]
["2026-08-28T16:31:09.495443+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:09.495443+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:09.495483+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:09.495844+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:09.495944+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:09.512554+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:09.512910+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:09.513000+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:09.513353+00:00", "trade", 12.91, 29.0]
["2026-08-28T16:31:09.513804+00:00", "trade", 12.91, 771.0]
["2026-08-28T16:31:09.514844+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:09.590204+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:09.590234+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:09.590238+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:09.590715+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:09.739303+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:09.757281+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:09.757737+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:09.783818+00:00", "trade", 12.915, 5.0]
["2026-08-28T16:31:10.143083+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:10.143213+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:10.143453+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:10.167076+00:00", "trade", 12.915, 400.0]
["2026-08-28T16:31:10.167374+00:00", "trade", 12.915, 100.0]
["2026-08-28T16:31:10.230566+00:00", "trade", 12.915, 100.0]
["2026-08-28T16:31:10.230638+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:31:10.231227+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:10.231227+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:10.231227+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:10.231242+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:10.231242+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:10.231277+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:10.231277+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:10.231287+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:10.231758+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:10.238284+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:10.334517+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:10.479026+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:10.519096+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:10.519096+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:10.519136+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:10.652273+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:10.760214+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:10.775606+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:10.835323+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:10.835328+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:10.835759+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:10.839322+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:10.839586+00:00", "trade", 12.915, 200.0]
["2026-08-28T16:31:10.839589+00:00", "trade", 12.915, 87.0]
["2026-08-28T16:31:10.840189+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:10.886088+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:10.886174+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:10.886494+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:10.989850+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:10.995689+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:11.040024+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:11.050494+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:11.161839+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:11.300273+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:11.300468+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:11.300669+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:11.300699+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:11.300909+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:11.302874+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:11.302929+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:11.302939+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:11.303310+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:11.343085+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:11.451963+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:11.452800+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:11.525796+00:00", "trade", 12.915, 1500.0]
["2026-08-28T16:31:11.527041+00:00", "trade", 12.9164, 51.0]
["2026-08-28T16:31:11.527142+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:11.550833+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:11.686917+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:12.023933+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:12.075841+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:12.076362+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:12.257964+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:12.886352+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:13.459450+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:13.641152+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:13.743224+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:13.845728+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:14.074827+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:14.077398+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:14.082220+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:14.091397+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:14.108858+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:14.109289+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:14.109745+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:14.222944+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:14.389876+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:14.667566+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:14.674688+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:14.832137+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:14.832939+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.000768+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.001019+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.042237+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.043048+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.043520+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.043525+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.092386+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.172241+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.172266+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.205916+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.210527+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.297924+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.297929+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.297934+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.298385+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.298405+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.298451+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.298881+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.314554+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.315015+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.474890+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.477466+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.477546+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.477827+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.498752+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.499203+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.499258+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.499724+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.546565+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.546901+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.547091+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.547197+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.547222+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.547432+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.547517+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.547527+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.547914+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.548369+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.553241+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.579779+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.580220+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.580586+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.580691+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.582701+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.631637+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:15.684814+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.007546+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.007962+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.007967+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.008062+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.063444+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.224522+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.224632+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.225113+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.225554+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.225559+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.225584+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.225629+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.266326+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.266767+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.268446+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.268882+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.325196+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.325457+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.325532+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.326344+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.326424+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.326825+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.326825+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.326825+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.327181+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.327266+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.370839+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.373350+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.398390+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.398480+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.398485+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.398520+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.398966+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.446249+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.446700+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.752752+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.752762+00:00", "trade", 12.91, 600.0]
["2026-08-28T16:31:16.753018+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.753018+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.753027+00:00", "trade", 12.91, 100.0]
["2026-08-28T16:31:16.753027+00:00", "trade", 12.91, 100.0]
["2026-08-28T16:31:16.753072+00:00", "trade", 12.91, 264.0]
["2026-08-28T16:31:16.753073+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.753133+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.753312+00:00", "trade", 12.91, 200.0]
["2026-08-28T16:31:16.753314+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.753364+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.753394+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.753574+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.753604+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.757092+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.757508+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.759423+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:16.760145+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:31:16.760160+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:31:16.760160+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:31:16.760220+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:16.760245+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:16.760250+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:31:16.760260+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:31:16.760285+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:31:16.760290+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:31:16.760345+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:31:16.760360+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:31:16.760370+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:31:16.760566+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:31:16.760576+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:16.760584+00:00", "trade", 12.91, 1.0]
["2026-08-28T16:31:16.760617+00:00", "trade", 12.91, 1.0]
["2026-08-28T16:31:16.760641+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:16.760661+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:16.760886+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:16.761207+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:16.761688+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:16.761688+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:16.762159+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:16.762165+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:16.762445+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:16.762646+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:16.762646+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:16.762806+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:16.763117+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:16.763127+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:16.813045+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:16.813421+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:16.952111+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:17.035850+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:17.035920+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:17.794258+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:17.825021+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:17.825231+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:17.825271+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:17.825311+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:17.826279+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:17.860861+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:17.861041+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:18.033927+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:18.212406+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:18.262014+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:18.270925+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:18.285420+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:18.380356+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:18.545363+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:18.545468+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:19.044830+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:19.270516+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:19.318997+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:19.326519+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:19.338122+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:19.381711+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:19.394601+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:19.596010+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:19.689136+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:19.754697+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:20.599295+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:20.600217+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:20.600217+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:20.600693+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:20.601134+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:20.759425+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:20.827828+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:20.875862+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:20.875862+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:20.876173+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:20.876293+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:20.876403+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:20.876724+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:20.877330+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:20.877366+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:20.877801+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:20.877862+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:20.878313+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:20.878493+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:20.878538+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:20.878949+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:21.659189+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:21.659339+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:21.659720+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:21.659745+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:21.660021+00:00", "trade", 12.9, 20.0]
["2026-08-28T16:31:21.660024+00:00", "trade", 12.9, 2.0]
["2026-08-28T16:31:21.660069+00:00", "trade", 12.9, 75.0]
["2026-08-28T16:31:21.660072+00:00", "trade", 12.9, 200.0]
["2026-08-28T16:31:21.660234+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:31:21.660237+00:00", "trade", 12.9, 200.0]
["2026-08-28T16:31:21.660256+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:21.660256+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:21.660261+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:21.660261+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:21.660277+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:21.660280+00:00", "trade", 12.905, 300.0]
["2026-08-28T16:31:21.660281+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:21.660282+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:31:21.660282+00:00", "trade", 12.9, 200.0]
["2026-08-28T16:31:21.660286+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:21.660291+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:21.660306+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:21.660332+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:21.660332+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:21.660351+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:21.660366+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:21.660377+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:21.660382+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:21.660432+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:21.660432+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:21.660517+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:21.660542+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:21.660607+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:21.660637+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:21.660640+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:31:21.660833+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:21.660848+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:21.660872+00:00", "trade", 12.9, 10.0]
["2026-08-28T16:31:21.660883+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:21.660950+00:00", "trade", 12.9, 10.0]
["2026-08-28T16:31:21.661037+00:00", "trade", 12.9, 10.0]
["2026-08-28T16:31:21.661076+00:00", "trade", 12.9, 3.0]
["2026-08-28T16:31:21.661339+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:21.662752+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:21.664391+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:21.664401+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:21.664471+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:21.664531+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:21.664536+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:21.664566+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:21.664576+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:21.664657+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:21.664677+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:21.664822+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:21.664837+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:21.665038+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:21.665043+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:21.665068+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:21.665103+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:21.665163+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:21.665163+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:21.665759+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:21.669453+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:21.669947+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:31:21.677121+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:21.692568+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:21.701188+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:21.711212+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:21.963086+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:21.963597+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:22.343320+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:22.345440+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:22.345460+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:22.419796+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:22.420243+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:22.420283+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:22.420719+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:22.657958+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:22.658419+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:22.658469+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:22.705120+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:22.730024+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:22.730084+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:23.336989+00:00", "trade", 12.8512, 200.0]
["2026-08-28T16:31:23.339347+00:00", "trade", 12.8512, 200.0]
["2026-08-28T16:31:23.340198+00:00", "trade", 12.8512, 100.0]
["2026-08-28T16:31:23.340305+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:23.340700+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:23.341858+00:00", "trade", 12.8512, 100.0]
["2026-08-28T16:31:23.343250+00:00", "trade", 12.8512, 100.0]
["2026-08-28T16:31:23.550770+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:23.551998+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:23.875506+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:23.875516+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:23.875531+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:23.876038+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:23.892121+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:23.892151+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:23.913612+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:23.923891+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:23.924087+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:23.970938+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:23.971154+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:23.971585+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:23.971755+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:23.972246+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:23.972286+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:23.972707+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:23.990981+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:24.094412+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:24.252517+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:24.252793+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:24.253239+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:24.253279+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:24.253670+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:24.253720+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:24.253916+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:24.253961+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:24.274966+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:24.282463+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:24.282995+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:24.283050+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:24.283060+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:24.283110+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:24.283516+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:24.283516+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:24.317867+00:00", "trade", 12.9, 500.0]
["2026-08-28T16:31:24.317873+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:31:24.317882+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:31:24.317888+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:31:24.317888+00:00", "trade", 12.9, 500.0]
["2026-08-28T16:31:24.317891+00:00", "trade", 12.9, 75.0]
["2026-08-28T16:31:24.317897+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:31:24.317927+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:31:24.317930+00:00", "trade", 12.9, 75.0]
["2026-08-28T16:31:24.317969+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:31:24.318068+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:24.318093+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:24.318117+00:00", "trade", 12.9, 300.0]
["2026-08-28T16:31:24.318122+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:31:24.318122+00:00", "trade", 12.9, 600.0]
["2026-08-28T16:31:24.318128+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:24.318133+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.318159+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.318169+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.318173+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.318188+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.318204+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.318204+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.318264+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.318264+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.318344+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.318364+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.318399+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.318469+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.318474+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.318479+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.318484+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.318494+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.318494+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.318549+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.318589+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.318619+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.318685+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.318740+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.318820+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.318900+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.318940+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.318990+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.319035+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.319064+00:00", "trade", 12.905, 10.0]
["2026-08-28T16:31:24.319201+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.319301+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.319707+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.319807+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.319807+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.319978+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.320243+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.320298+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.320298+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.320344+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.320419+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.320489+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.320775+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.320780+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.320780+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.321110+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.321261+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.321887+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.322023+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.322303+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.322534+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.322624+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.322664+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.326027+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.326072+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.326308+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.328458+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.328463+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.329335+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.329375+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.559301+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.564263+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.564323+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.686564+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.686584+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.687055+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.687075+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.687100+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.687902+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.688093+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.688143+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.690659+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.691140+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.709529+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.710230+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.710255+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.710275+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.710616+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.710706+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.710706+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.710772+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.789373+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.789714+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.789734+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.789774+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.789920+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.789985+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.790015+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.790050+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.790160+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.790170+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.790291+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.790326+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.790481+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.790616+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.790646+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.791163+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.893832+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.893847+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.893962+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:24.894288+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:25.049388+00:00", "trade", 12.9, 500.0]
["2026-08-28T16:31:25.106352+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:25.107319+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:25.126119+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:25.251366+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:25.251366+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:25.279127+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:25.480386+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:25.480481+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:25.480686+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:25.480722+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:25.480767+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:25.480992+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:25.481027+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:25.481107+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:25.481223+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:25.488194+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:25.488234+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:25.488600+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:25.873550+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:25.874407+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:25.879329+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:25.879489+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:25.879795+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:25.879795+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:25.898369+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:25.917780+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:25.946534+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:25.983361+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:25.985602+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:26.076633+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:26.077114+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:26.268534+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:26.478523+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:26.478964+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:26.479561+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:26.583353+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:26.592399+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:26.592880+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:26.593602+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:26.593642+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:26.593642+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:26.593667+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:26.594324+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:26.594364+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:26.594379+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:26.594399+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:26.612637+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:26.612677+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:26.613128+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:26.623728+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:26.624190+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:26.766337+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:26.767019+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:26.767460+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:26.767856+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:26.807901+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:26.861834+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:26.963356+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:27.046047+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:27.131185+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:27.131365+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:27.131385+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:27.131471+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:27.131565+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:27.132618+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:27.133365+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:27.133575+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:27.134447+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:27.138051+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:27.149979+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:27.150445+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:27.665269+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:28.000280+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:28.000375+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:28.000406+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:28.000741+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:28.000997+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:28.001017+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:28.001177+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:28.573442+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:28.621978+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:28.621978+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:28.621978+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:28.622479+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:28.629426+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:28.630623+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:28.630663+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:28.630769+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:28.630789+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:28.635570+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:28.644547+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:28.676021+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:28.718041+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:28.739216+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:28.761304+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:28.762266+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:28.852255+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:28.903084+00:00", "trade", 12.905, 25.0]
["2026-08-28T16:31:28.914150+00:00", "trade", 12.905, 249.0]
["2026-08-28T16:31:28.953502+00:00", "trade", 12.909, 208.0]
["2026-08-28T16:31:28.975189+00:00", "trade", 12.905, 115.0]
["2026-08-28T16:31:29.341141+00:00", "trade", 12.9099, 85.0]
["2026-08-28T16:31:29.632467+00:00", "trade", 12.91, 387.0]
["2026-08-28T16:31:29.633706+00:00", "trade", 12.905, 128.0]
["2026-08-28T16:31:29.682904+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:29.683646+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:29.684563+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:30.001433+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:30.086043+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:30.087235+00:00", "trade", 12.91, 300.0]
["2026-08-28T16:31:30.090838+00:00", "trade", 12.91, 300.0]
["2026-08-28T16:31:30.097269+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:30.178544+00:00", "trade", 12.905, 1.0]
["2026-08-28T16:31:30.210599+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:30.213095+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:30.213536+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:30.220868+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:30.258643+00:00", "trade", 12.91, 100.0]
["2026-08-28T16:31:30.270722+00:00", "trade", 12.91, 100.0]
["2026-08-28T16:31:30.270722+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:30.271916+00:00", "trade", 12.905, 111.0]
["2026-08-28T16:31:30.378668+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:30.379124+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:30.817020+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:30.817095+00:00", "trade", 12.91, 100.0]
["2026-08-28T16:31:30.817130+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:31:30.817401+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:31:30.817411+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:31:30.817421+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:31:30.817476+00:00", "trade", 12.91, 100.0]
["2026-08-28T16:31:30.817507+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:31:30.817511+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:31:30.817546+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:31:30.817702+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.817704+00:00", "trade", 12.91, 100.0]
["2026-08-28T16:31:30.817717+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.817902+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.817917+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.817922+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.817927+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.817932+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.817932+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.817972+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.818013+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.818017+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.818027+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.818042+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.818063+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.818138+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.818183+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.818193+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.818268+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.818293+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.818388+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.818403+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.818489+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.818655+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.818684+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.818709+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.818965+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.819651+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.819706+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.820238+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.820889+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.821440+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.821496+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.821626+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.821741+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.822678+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.822924+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.825214+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.827074+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.827485+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.827505+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.827771+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.828597+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.829034+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.829740+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.833108+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:30.833964+00:00", "trade", 12.9036, 50.0]
["2026-08-28T16:31:31.043536+00:00", "trade", 12.92, 298.0]
["2026-08-28T16:31:31.046039+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:31.046566+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:31.080621+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:31.081098+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:31.081113+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:31.083934+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:31.083934+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:31.155364+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:31.425692+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:31.599610+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:31.599615+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:31.599630+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:31.599670+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:31.600106+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:31.605063+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:31.640692+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:31.642923+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:31.649584+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:31.649609+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:31.650110+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:31.650195+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:31.650240+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:31.650496+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:31.650501+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:31.650726+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:31.650947+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:31.651177+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:31.658425+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:31.725013+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:31.725309+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:31.725624+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:31.725895+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:31.726266+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:32.064339+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:32.064725+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:32.064755+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:32.065377+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:32.175454+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:32.175894+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:32.288492+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:32.314985+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:32.315090+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:32.315476+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:32.315762+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:32.316002+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:32.316018+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:32.316022+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:32.316063+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:32.316063+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:32.316143+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:32.316333+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:32.316494+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:32.316494+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:32.316499+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:32.316534+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:32.465628+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:32.645165+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:32.645646+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:34.157800+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:34.161404+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:34.161850+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:34.162341+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:34.172986+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:34.195009+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:34.322391+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:34.439911+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:34.484607+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:34.846222+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:35.225954+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:35.226405+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:35.427263+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:35.941640+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:35.941861+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:35.941991+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:35.942076+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:35.942277+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:35.946071+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:35.948963+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:36.406831+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:36.409226+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:36.585916+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:36.585971+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:36.586062+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:36.586523+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:36.586688+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:36.586713+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:36.586969+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:36.587039+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:36.587410+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:36.632011+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:36.632502+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:36.649528+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:36.875815+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:36.876021+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:36.911355+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:36.915795+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:37.003083+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:37.003564+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:37.294074+00:00", "trade", 12.915, 30.0]
["2026-08-28T16:31:38.101699+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:38.172643+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:38.172758+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:38.172758+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:38.174367+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:38.235181+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:38.257189+00:00", "trade", 12.91, 75.0]
["2026-08-28T16:31:38.257189+00:00", "trade", 12.91, 100.0]
["2026-08-28T16:31:38.257192+00:00", "trade", 12.91, 25.0]
["2026-08-28T16:31:38.257760+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:38.262832+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:38.296642+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:38.343368+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:38.343419+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:38.343865+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:38.343975+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:38.344421+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:38.344581+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:38.345057+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:38.345483+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:38.358063+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:38.358184+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:38.358985+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:38.366438+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:38.366523+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:38.367135+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:38.367175+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:38.367345+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:38.367426+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:38.367506+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:38.367586+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:38.367937+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:38.407621+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:38.408132+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:38.408158+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:38.447752+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:38.448253+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:38.448654+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:38.631634+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:38.631654+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:38.632115+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:38.648278+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:38.683169+00:00", "trade", 12.915, 115.0]
["2026-08-28T16:31:38.705218+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:38.713962+00:00", "trade", 12.911, 249.0]
["2026-08-28T16:31:38.716990+00:00", "trade", 12.915, 208.0]
["2026-08-28T16:31:38.761557+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:38.761557+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:38.761998+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:38.762439+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:39.692298+00:00", "trade", 12.915, 700.0]
["2026-08-28T16:31:39.697261+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:39.697341+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:39.697858+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:39.698008+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:39.698459+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:39.699181+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:39.718467+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:39.725764+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:39.729633+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:39.773999+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:39.800757+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:39.800817+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:39.801689+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:40.013598+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:40.031200+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:40.041785+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:40.049739+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:40.130316+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:40.133247+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:40.233175+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:40.267567+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:40.414240+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:40.479009+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:31:40.611344+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:31:40.611359+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:31:40.611364+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:31:40.611404+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:31:40.611409+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:31:40.611449+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:31:40.611454+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.611469+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.611474+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.611484+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.611504+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.611514+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.611530+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.611530+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.611534+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.611549+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.611549+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.611559+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.611565+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.611595+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.611730+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.611785+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.611800+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.612050+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.612052+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:31:40.612066+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.612076+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.612121+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.612151+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.612156+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.612176+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.612176+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.612196+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.612216+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.612632+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.612632+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.612702+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.613143+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.613158+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.613614+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.613634+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.613780+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.614617+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.614637+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.615078+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.619283+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.619744+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.627723+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.627723+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.646447+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.722508+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.722508+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.722974+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.722994+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.723034+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.725154+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.725189+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:40.829402+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.023052+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.035592+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.035637+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.035652+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.035657+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.036955+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.049406+00:00", "trade", 12.91, 6.0]
["2026-08-28T16:31:41.049439+00:00", "trade", 12.91, 108.0]
["2026-08-28T16:31:41.100206+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.141554+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.141970+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.147809+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.148796+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.148846+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.149052+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.203336+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.434866+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.434901+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.435182+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.435758+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.436420+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.437267+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.443051+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.457746+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.458227+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.458252+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.458713+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.458728+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.468386+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.469428+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.469469+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.478525+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.478545+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.481527+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.481557+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.483336+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.483371+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.500668+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.500693+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.501109+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.501119+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.501229+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.517914+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.518309+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.518841+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.518971+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.519192+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.519222+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.519322+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.527316+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.528703+00:00", "trade", 12.906, 31.0]
["2026-08-28T16:31:41.532002+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.532353+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.532704+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.536573+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.536613+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.538933+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.539239+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.543594+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.563592+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.563722+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.564038+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.564123+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.585233+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.606113+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.646920+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.976534+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.976824+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:41.976854+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:42.035925+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:42.035955+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:42.037869+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:42.037950+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:42.057426+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:42.059541+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:42.094710+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:42.185355+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:42.288245+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:42.438046+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:42.438572+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:42.438675+00:00", "trade", 12.9, 10.0]
["2026-08-28T16:31:42.438678+00:00", "trade", 12.9, 14.0]
["2026-08-28T16:31:42.438793+00:00", "quote", 12.89, 12.91]
["2026-08-28T16:31:42.438818+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:42.438842+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:42.438867+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:42.438873+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:42.438893+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:42.438948+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:42.438998+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:42.439003+00:00", "trade", 12.9, 3.0]
["2026-08-28T16:31:42.439034+00:00", "trade", 12.9, 3.0]
["2026-08-28T16:31:42.439068+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:42.439078+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:42.439198+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:42.439259+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:42.439274+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:42.439344+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:42.439359+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:42.439444+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:42.439479+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:42.439484+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:42.439950+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:42.439990+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:42.440010+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:42.440060+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:42.440060+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:42.440332+00:00", "trade", 12.89, 292.0]
["2026-08-28T16:31:42.440526+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:42.440547+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:42.440632+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:42.440912+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:42.440917+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:42.440927+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:42.441393+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:42.441419+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:42.441890+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:42.441905+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:42.470693+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:42.471099+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:42.471099+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:42.881204+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:42.885995+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:42.886020+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:42.886035+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:42.886050+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:43.376105+00:00", "trade", 12.895, 100.0]
["2026-08-28T16:31:43.384143+00:00", "trade", 12.895, 300.0]
["2026-08-28T16:31:43.384146+00:00", "trade", 12.895, 6.0]
["2026-08-28T16:31:43.385603+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:43.385613+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:43.388860+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:43.389026+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:43.389041+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:43.389056+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:43.389552+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:43.796618+00:00", "trade", 12.895, 300.0]
["2026-08-28T16:31:44.150902+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:44.151513+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:44.151634+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:44.151659+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:44.164459+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:44.164474+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:44.164494+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:44.700077+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:44.862438+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:44.862849+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:44.929151+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:44.931221+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:44.959955+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.006721+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.240060+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.244260+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.253112+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.253122+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.253131+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.253141+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.253337+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.275048+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.276738+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.277174+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.277249+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.277670+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.277695+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.278076+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.278081+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.278084+00:00", "trade", 12.89, 123.0]
["2026-08-28T16:31:45.278116+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.278161+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.278176+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.278186+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.278206+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.278652+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.278687+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.278737+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.278752+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.278772+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.279113+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.279133+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.279148+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.279154+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.281674+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.281915+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.281955+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.282396+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.282556+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.282632+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.307355+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.310949+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.436562+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.436633+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.436633+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.441795+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.441805+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.442506+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.443679+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.449187+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.449207+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.450761+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.450816+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.451438+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.451648+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.451668+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.451869+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.452089+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.452109+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.452129+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.452335+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.452370+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.452520+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.452555+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.452560+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.452771+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.452866+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.452881+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.452906+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.452926+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.452971+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.453026+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.453087+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.453142+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.454746+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.461963+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.462228+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.462915+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.463050+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.463311+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.463331+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.463331+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.463436+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.463446+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.464153+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.477700+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.520342+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.547215+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.547681+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.573753+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.577733+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.578014+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.578024+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.648616+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.649188+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.649198+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.649243+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.686927+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.687389+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.687393+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.687845+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.687885+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.689108+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.689554+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.714132+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.800507+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.845093+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.845179+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.845219+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.929880+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.930196+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.930311+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.958854+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.959089+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:45.959124+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:46.204257+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:46.205054+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:46.214171+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:46.214190+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:46.215283+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:46.242107+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:46.316449+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:46.316569+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:46.386355+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:46.386831+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:46.487906+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:46.488026+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:46.529394+00:00", "trade", 12.895, 1900.0]
["2026-08-28T16:31:46.530678+00:00", "trade", 12.895, 242.0]
["2026-08-28T16:31:46.626741+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:46.627017+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:46.627217+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:46.627297+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:46.627342+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:46.627708+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:46.627753+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:46.627789+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:46.627794+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:46.628450+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:46.628485+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:46.628510+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:46.652482+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:46.652918+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:46.731946+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:46.749062+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:46.749498+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:46.749949+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:46.779835+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:46.779965+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:46.780401+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:46.865524+00:00", "trade", 12.895, 101.0]
["2026-08-28T16:31:46.866805+00:00", "trade", 12.9018, 50.0]
["2026-08-28T16:31:46.924649+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:46.966573+00:00", "trade", 12.8999, 59.0]
["2026-08-28T16:31:47.054167+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:47.054653+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:47.054683+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:47.054768+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:47.055164+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:47.055169+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:47.055209+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:47.057054+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:47.058923+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:47.059394+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:47.208143+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:47.257200+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:47.527978+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:47.579962+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:47.614268+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:47.664087+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:47.700675+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:31:47.701095+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:47.701295+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:47.701420+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:47.701461+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:47.701661+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:47.701701+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:47.701856+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:47.703940+00:00", "trade", 12.9, 91.0]
["2026-08-28T16:31:47.704006+00:00", "trade", 12.9, 9.0]
["2026-08-28T16:31:47.704503+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:47.704583+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:47.704864+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:47.704944+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:31:47.759909+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:47.759965+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:47.759970+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:47.759975+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:47.760245+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:47.760275+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:47.760366+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:31:47.760366+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:47.760366+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:47.760366+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:47.760381+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:31:47.760411+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:47.760426+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:47.760476+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:47.760832+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:47.760922+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:47.760942+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:47.760992+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:47.760992+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:47.761483+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:47.761518+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:47.762120+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:47.762651+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:47.762761+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:47.762796+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:47.765663+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:47.765708+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:47.766124+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:47.766124+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:47.766746+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:47.785726+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:47.879399+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:47.879454+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:47.879509+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:47.880386+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:47.908964+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:48.012516+00:00", "trade", 12.9, 5868.0]
["2026-08-28T16:31:48.281054+00:00", "trade", 12.8984, 24.0]
["2026-08-28T16:31:48.307727+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:48.330791+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:48.332956+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:48.345657+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:48.346123+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:48.384765+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:48.406526+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:48.407022+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:48.476343+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:48.476909+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:48.561735+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:48.562016+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:48.562086+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:48.562186+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:48.562437+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:48.562567+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:48.562582+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:48.562728+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:48.562828+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:48.563154+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:48.563319+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:48.563610+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:48.563645+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:48.572180+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:48.572541+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:48.572551+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:48.572626+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:48.574776+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:48.575287+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:48.575298+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:48.606627+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:48.606627+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:48.606632+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:48.606672+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:48.607073+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:48.711832+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:48.712358+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:48.712378+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:48.719671+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:48.719681+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:48.813504+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:48.813960+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:48.916293+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:48.929715+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:49.003044+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:49.032454+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:49.085891+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:49.188921+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:49.476474+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:49.579033+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:49.643005+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:49.697389+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:49.701324+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:49.705554+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:49.727152+00:00", "trade", 12.905, 789.0]
["2026-08-28T16:31:49.929386+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:49.929522+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:49.929707+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:49.930148+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:49.930173+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:49.930223+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:49.930388+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:49.930584+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:49.939209+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:49.940888+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:49.959392+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:50.003768+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:50.003888+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:50.004078+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:50.004685+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:50.005126+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:50.005246+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:50.005276+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:50.005732+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:50.005732+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:50.098478+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:50.098959+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:50.107559+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:50.107680+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:50.149218+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:50.172163+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:50.408775+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:50.479178+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:50.479243+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:50.479258+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:50.479558+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:50.523097+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:50.527257+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:50.527678+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:50.727002+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:50.727398+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:50.739166+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:50.741130+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:50.741491+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:50.816100+00:00", "trade", 12.91, 25.0]
["2026-08-28T16:31:50.816100+00:00", "trade", 12.91, 75.0]
["2026-08-28T16:31:50.816750+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:50.816750+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:50.816755+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:50.816795+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:51.198432+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:51.251137+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:51.251137+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:51.251137+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:51.251614+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:51.252005+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:51.252736+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:51.253253+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:51.304589+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:51.320377+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:51.347800+00:00", "trade", 12.91, 100.0]
["2026-08-28T16:31:51.348358+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:51.348404+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:51.348759+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:51.715782+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:51.715872+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:51.715927+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:51.715947+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:51.715987+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:51.716218+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:51.716263+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:51.716353+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:51.716368+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:51.716368+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:51.716824+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:51.717511+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:51.718403+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:51.720478+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:51.720924+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:51.750559+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:51.781317+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:51.781849+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:51.942315+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:51.948615+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:51.949121+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:51.949196+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.050342+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.050392+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.050422+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.050793+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.050828+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.052592+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.053058+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.053073+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.053544+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.079877+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.080408+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.080469+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.115507+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.115692+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.115793+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.115978+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.116244+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.116254+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.116690+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.120734+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.121220+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.121220+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.121676+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.238304+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.238654+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.250618+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.251660+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.257625+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.442604+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.443361+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.443802+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.498582+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.498657+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.499098+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.499379+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.593763+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.611576+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.632059+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.632084+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.632581+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.632696+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.719552+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.719608+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.819655+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.819685+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.825494+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.825725+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.826176+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.844209+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.876741+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:52.933947+00:00", "trade", 12.8525, 100.0]
["2026-08-28T16:31:52.935959+00:00", "trade", 12.8525, 100.0]
["2026-08-28T16:31:52.936551+00:00", "trade", 12.8525, 100.0]
["2026-08-28T16:31:52.938364+00:00", "trade", 12.8525, 100.0]
["2026-08-28T16:31:53.001984+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:53.033995+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:53.034436+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:53.156671+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:53.157634+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:53.158155+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:53.239538+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:53.240019+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:53.324921+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:53.326009+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:53.326375+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:53.328730+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:53.332168+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:53.378854+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:53.379155+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:53.380183+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:53.381611+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:53.532951+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:53.534875+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:53.535356+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:53.572515+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:53.572961+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:53.582518+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:53.582980+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:53.592968+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:53.593454+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:53.649203+00:00", "trade", 12.91, 100.0]
["2026-08-28T16:31:53.814289+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:53.814555+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:53.827806+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:53.888426+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:53.888871+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:53.912798+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:53.912879+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:53.914117+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:53.914558+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:53.914999+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:53.927684+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:53.929648+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:53.930125+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:54.016575+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:54.053799+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:54.067010+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:54.085374+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:54.085609+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:54.086145+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:54.096936+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:54.098856+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:54.099312+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:54.099763+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:54.306198+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:54.306680+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:54.307141+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:54.325795+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:55.244433+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:55.244895+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:55.254367+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:55.254833+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:55.311573+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:55.325175+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:55.346165+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:55.425654+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:55.430350+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:55.430631+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:55.431122+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:55.431212+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:55.431613+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:55.431633+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:55.438134+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:55.541870+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:55.541986+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:55.543865+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:55.544722+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:55.544848+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:55.718987+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:55.757959+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:55.882761+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:56.007297+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:56.007963+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:56.108432+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:56.238416+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:56.238857+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:56.239749+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:56.241513+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:56.254369+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:56.256900+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:56.257361+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:56.313003+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:56.313489+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:56.457667+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:57.063266+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:57.082392+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:57.082868+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:57.161254+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:57.161736+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:57.171218+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:57.171699+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:57.171699+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:57.172140+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:57.205445+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:57.306079+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:57.331830+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:57.441581+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:57.453654+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:57.454085+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:57.769134+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:57.770011+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:57.770492+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:57.871167+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:57.871648+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:57.872084+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:58.394063+00:00", "trade", 12.8525, 100.0]
["2026-08-28T16:31:58.395693+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:58.396169+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:58.500332+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:58.500773+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:58.501249+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:58.685592+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:58.686048+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:58.819450+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:58.819912+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:58.819927+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:58.820393+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:58.828096+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:59.622494+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:59.622655+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:59.622695+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:59.622765+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:59.622885+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:59.623166+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:59.626614+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:31:59.630097+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:00.001460+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:00.029251+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:00.029702+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:00.030128+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:00.085434+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:00.085926+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:00.096696+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:00.101272+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:00.117415+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:00.403265+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:00.403265+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:00.404778+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:00.444723+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:00.522824+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:00.885691+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:00.885777+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:00.885817+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:00.885907+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:00.885947+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:00.887626+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:00.888107+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:00.894984+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:00.897640+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:00.897855+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:00.897875+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:00.897880+00:00", "trade", 12.91, 100.0]
["2026-08-28T16:32:00.897905+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:32:00.897915+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:32:00.897926+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:32:00.897931+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:32:00.897936+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:32:00.897936+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:32:00.897936+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:32:00.897966+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:32:00.897966+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:32:00.897971+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:32:00.897971+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:32:00.897976+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:32:00.897976+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:32:00.898026+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:32:00.898055+00:00", "trade", 12.91, 190.0]
["2026-08-28T16:32:00.898066+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.898067+00:00", "trade", 12.91, 140.0]
["2026-08-28T16:32:00.898067+00:00", "trade", 12.91, 75.0]
["2026-08-28T16:32:00.898071+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.898076+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.898091+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.898126+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.898136+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.898136+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.898136+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.898141+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.898181+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.898181+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.898191+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.898196+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.898206+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.898211+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.898211+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.898221+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.898226+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.898231+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.898231+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.898236+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.898241+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.898276+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.898332+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.898427+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.898482+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.898487+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.898562+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.898712+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.898808+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.899028+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.899116+00:00", "trade", 12.92, 251.0]
["2026-08-28T16:32:00.899168+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.899168+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.899214+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.899665+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.899710+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.899905+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.900186+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.900191+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.900347+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.900652+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.900667+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.902090+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.905854+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.906551+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.906952+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:00.907153+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:01.013089+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:01.013545+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:01.205025+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:01.350937+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:02.071290+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:02.125885+00:00", "trade", 12.915, 52.0]
["2026-08-28T16:32:02.126688+00:00", "trade", 12.915, 8.0]
["2026-08-28T16:32:02.324792+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:02.328681+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:02.430368+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:02.430849+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:02.472543+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:02.587256+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:02.616350+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:02.616420+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:02.616420+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:02.891865+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:02.892116+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:02.892201+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:02.892371+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:02.902911+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:03.006066+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:03.008662+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:03.305373+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:03.317095+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:03.498857+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:03.498857+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:03.637695+00:00", "trade", 12.92, 300.0]
["2026-08-28T16:32:03.638279+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:03.638319+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:03.638359+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:03.638650+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:03.638720+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:03.639121+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:03.645120+00:00", "trade", 12.92, 200.0]
["2026-08-28T16:32:03.646122+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:04.091341+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:04.091341+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:04.091827+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:04.095110+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:04.095305+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:04.179731+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:04.237117+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:04.271028+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:04.271474+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:04.292890+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:04.299776+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:04.394000+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:04.398045+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:04.398085+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:04.398832+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:04.400365+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:04.695622+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:04.784533+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:04.787134+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:04.803117+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:04.803568+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:04.821802+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:04.824468+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:04.826067+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:04.827946+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:04.830623+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:04.860955+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:04.861075+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:04.861757+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:04.862183+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:04.862629+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:04.863080+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:04.863986+00:00", "trade", 12.915, 1900.0]
["2026-08-28T16:32:04.864999+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:04.865010+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:04.865456+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:04.889874+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:05.068478+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:05.068503+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:05.068944+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:05.068979+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:05.312107+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:05.312303+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:05.396889+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:05.396889+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:05.555882+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:05.559781+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:05.652391+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:05.652852+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:05.808091+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:05.808106+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:06.323356+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:06.510255+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:06.510255+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:06.510290+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:06.510290+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:06.510771+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:06.570593+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:06.570593+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:06.980494+00:00", "trade", 12.9177, 3.0]
["2026-08-28T16:32:06.981515+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:06.981515+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:06.982046+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:06.985289+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:07.050389+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:07.050900+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:07.050900+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:07.053070+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:07.057110+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:07.057150+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:07.058673+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:07.069018+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:07.069925+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:07.071795+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:07.173411+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:07.173411+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:08.201916+00:00", "trade", 12.9001, 95.0]
["2026-08-28T16:32:08.830344+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:08.830369+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:08.830409+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:08.830805+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:08.830865+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:08.830865+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:08.837807+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:08.839586+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:08.840117+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:08.841807+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:08.844423+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:08.846282+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:08.846312+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:08.862716+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:08.907483+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:08.912003+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:09.033733+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:09.033738+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:09.033748+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:09.033748+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:09.033753+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:09.033808+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:09.034023+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:09.034124+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:09.034830+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:09.034996+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:09.053028+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:09.056818+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:09.057564+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:09.057564+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:09.057785+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:09.057785+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:09.058085+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:09.058241+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:09.061955+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:09.231844+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:09.233337+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:09.238740+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:09.239211+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:09.239261+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:09.249205+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:09.357858+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:10.023761+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:10.034486+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:10.034486+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:10.373727+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:10.374189+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:10.390312+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:10.398476+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:10.535462+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:10.535943+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:10.535978+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:10.536279+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:10.617191+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:10.624629+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:10.657507+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:10.670954+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:10.715715+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:10.807448+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:10.817413+00:00", "trade", 12.91, 200.0]
["2026-08-28T16:32:10.817462+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:10.829110+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:10.842863+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:10.949306+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:11.116463+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:11.116884+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:11.117034+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:11.117425+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:11.124191+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:11.162367+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:11.162563+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:11.530702+00:00", "trade", 12.9028, 42.0]
["2026-08-28T16:32:11.724207+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:11.724714+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:11.725385+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:11.725425+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:11.725465+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:11.725671+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:11.725701+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:11.725706+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:11.725896+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:11.725907+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:11.725946+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:11.812818+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:11.842990+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:11.875096+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:12.035969+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:12.295756+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:12.295997+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:12.296292+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:12.314819+00:00", "trade", 12.91, 75.0]
["2026-08-28T16:32:12.314822+00:00", "trade", 12.91, 111.0]
["2026-08-28T16:32:12.314861+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:12.314886+00:00", "quote", 12.9, 12.92]
["2026-08-28T16:32:12.314891+00:00", "trade", 12.91, 20.0]
["2026-08-28T16:32:12.314891+00:00", "trade", 12.91, 400.0]
["2026-08-28T16:32:12.314912+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.314947+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.314947+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.314952+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.314952+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.314952+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.314957+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.314977+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.314982+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.314992+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.315007+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.315042+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.315052+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.315092+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.315167+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.315192+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.315282+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.315292+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.315332+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.315342+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.315433+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.315523+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.315528+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.315623+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.315784+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.315834+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.315859+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.315874+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.315914+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.316300+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.316320+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.316676+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.316776+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.316801+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.316821+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.317242+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.317282+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.317292+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.317513+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.317573+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.317768+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.317778+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.317894+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.317937+00:00", "trade", 12.905, 400.0]
["2026-08-28T16:32:12.318179+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.318615+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.319382+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.319558+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.320705+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.320745+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.328714+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.329271+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.329727+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.330158+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.423550+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.424016+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:12.435658+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:13.259231+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:13.260890+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:13.334550+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:13.335181+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:15.101249+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:15.101249+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:15.126118+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:15.126118+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:15.131040+00:00", "trade", 12.905, 100.0]
["2026-08-28T16:32:15.131360+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:15.131371+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:15.131396+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:15.131436+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:15.131556+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:15.132493+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:15.133009+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:15.133060+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:15.133806+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:15.133816+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:15.156335+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:15.160064+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:15.172859+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:15.173952+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:15.175350+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:15.175816+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:15.180803+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:15.201948+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:15.202745+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:15.235688+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:15.424993+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:15.425018+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:15.425018+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:15.430151+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:15.430501+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:15.589910+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:15.678731+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:15.718942+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:15.809031+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:15.809031+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:15.891873+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:15.995083+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:16.042230+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:16.408259+00:00", "trade", 12.91, 1900.0]
["2026-08-28T16:32:16.409543+00:00", "trade", 12.9122, 61.0]
["2026-08-28T16:32:16.415994+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:16.461338+00:00", "trade", 12.905, 501.0]
["2026-08-28T16:32:16.462605+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:16.649148+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:16.733629+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:16.735518+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:16.779608+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:16.807474+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:16.807476+00:00", "trade", 12.91, 100.0]
["2026-08-28T16:32:16.807920+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:16.807955+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:17.019047+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:17.019704+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:17.021884+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:17.508390+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:17.508433+00:00", "trade", 12.91, 5.0]
["2026-08-28T16:32:17.508851+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:17.508932+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:17.509428+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:17.518810+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:17.896066+00:00", "trade", 12.905, 1900.0]
["2026-08-28T16:32:19.163684+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:19.164075+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:19.164677+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:19.167288+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:19.167298+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:19.167313+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:19.167569+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:19.167584+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:19.169563+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:19.191505+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:19.298810+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:19.298840+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:19.299136+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:19.299282+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:19.299347+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:19.305932+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:19.309330+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:19.356382+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:19.367514+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:19.371664+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:19.372140+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:19.521786+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:20.047084+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:20.057454+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:20.058135+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:20.071236+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:20.071241+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:20.071246+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:20.071738+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:20.083044+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:20.205165+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:20.205611+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:20.522484+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:20.529851+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:21.578805+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:21.586739+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:21.587907+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:21.587907+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:21.588062+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:21.588367+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:21.588488+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:21.734982+00:00", "trade", 12.905, 101.0]
["2026-08-28T16:32:21.747687+00:00", "trade", 12.9012, 59.0]
["2026-08-28T16:32:22.081585+00:00", "trade", 12.9003, 1900.0]
["2026-08-28T16:32:22.089764+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:22.090596+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:22.094250+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:22.095478+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:22.096911+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:22.097888+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:22.097898+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:22.097903+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:22.097969+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:22.097979+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:22.098004+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:22.098024+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:22.098044+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:22.098054+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:22.098069+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:22.098109+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:22.098244+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:22.098279+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:22.098515+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:22.098700+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:22.098981+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:22.126401+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:22.136701+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:22.141808+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:22.161670+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:22.161735+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:22.181201+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:22.198733+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:22.320533+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:22.351200+00:00", "trade", 12.905, 110.0]
["2026-08-28T16:32:22.353401+00:00", "trade", 12.8536, 100.0]
["2026-08-28T16:32:22.355332+00:00", "trade", 12.8536, 100.0]
["2026-08-28T16:32:22.417338+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:22.522177+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:22.710414+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:22.710484+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:22.710489+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:22.710645+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:22.710705+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:22.711036+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:22.742230+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:22.744841+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:22.781438+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:22.781699+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:22.785924+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:22.785994+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:23.057137+00:00", "trade", 12.9, 36.0]
["2026-08-28T16:32:23.057140+00:00", "trade", 12.9, 2.0]
["2026-08-28T16:32:23.057725+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:23.057750+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:23.057770+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:23.057780+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:23.057950+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:23.058231+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:23.176672+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:23.177143+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:23.188342+00:00", "trade", 12.8999, 50.0]
["2026-08-28T16:32:23.195673+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:23.225839+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:23.561276+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:23.779104+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:23.880204+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:24.075343+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:24.082480+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:24.085753+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:24.111695+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:24.117759+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:24.117869+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:24.117894+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:24.118095+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:24.118100+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:24.120115+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:24.157629+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:24.211477+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:24.530956+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:24.531061+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:24.532370+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:24.541471+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:24.542363+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:24.593504+00:00", "trade", 12.9, 200.0]
["2026-08-28T16:32:24.593560+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:24.593565+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:24.593580+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:24.593605+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:24.593671+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:24.593680+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:24.593680+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:24.593685+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:24.593720+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:24.593730+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:24.593801+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:24.593801+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:24.593821+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:24.593821+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:24.593841+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:24.593846+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:24.593856+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:24.593891+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:24.593891+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:24.593906+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:24.593926+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:24.593941+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:24.594056+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:24.594232+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:24.594332+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:24.594487+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:24.594688+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:24.594778+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:24.594793+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:24.595254+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:24.595254+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:24.595690+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:24.595725+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:24.595730+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:24.595955+00:00", "trade", 12.905, 200.0]
["2026-08-28T16:32:24.596672+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:24.596948+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:24.597449+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:24.597850+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:24.598131+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:24.599494+00:00", "trade", 12.905, 600.0]
["2026-08-28T16:32:24.600251+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:24.600772+00:00", "trade", 12.9033, 52.0]
["2026-08-28T16:32:24.603238+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:24.614446+00:00", "trade", 12.905, 26.0]
["2026-08-28T16:32:24.614897+00:00", "trade", 12.905, 25.0]
["2026-08-28T16:32:24.615051+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:24.615913+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:24.656951+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:24.665987+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:24.716532+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:24.873300+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:24.874332+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:24.874377+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:24.875094+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:24.875119+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:24.875119+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:24.875124+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:25.115460+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:25.244462+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:25.519947+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:26.343775+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:26.412483+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:26.412633+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:26.412999+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:26.413526+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:26.480515+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:26.480571+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:26.480866+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:26.485306+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:26.485862+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:26.486183+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:26.486344+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:26.486349+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:26.488068+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:26.488885+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:26.496252+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:26.643603+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:26.643668+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:26.643678+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:26.643683+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:26.643698+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:26.643718+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:26.643728+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:26.643733+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:26.643743+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:26.643748+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:26.643768+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:26.643808+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:26.643813+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:26.643833+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:26.644294+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:26.644655+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:26.644665+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:26.644690+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:26.644705+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:26.644740+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:26.644800+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:26.644835+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:26.645196+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:26.645642+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:26.645702+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:26.646113+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:26.646670+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:26.646675+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:26.647131+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:26.647156+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:26.648018+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:26.748913+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:26.749389+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:26.760555+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:26.862172+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:26.892755+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:26.993384+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:27.191926+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:27.302248+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:27.369989+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:27.884632+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:27.886923+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:28.227341+00:00", "trade", 12.895, 392.0]
["2026-08-28T16:32:28.536978+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:28.537008+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:28.537108+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:28.537133+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:28.537168+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:28.537359+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:28.537454+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:28.538837+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:28.578266+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:28.652918+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:28.653384+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:28.655013+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:29.674862+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:29.674882+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:29.675183+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:29.677528+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:29.677664+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:29.678140+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:29.678180+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:29.678696+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:29.679498+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:29.679939+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:29.679979+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:29.687628+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:29.713639+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:29.714872+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:29.715313+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:29.720516+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:29.723593+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:29.725277+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:29.819145+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:30.001489+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:30.059787+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:30.059787+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:30.133212+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:30.175863+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:30.178905+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:30.318913+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:30.320948+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:32:30.382605+00:00", "trade", 12.9, 300.0]
["2026-08-28T16:32:30.382837+00:00", "trade", 12.9, 300.0]
["2026-08-28T16:32:30.690321+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:30.690326+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:30.690381+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:30.690386+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:30.690386+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:30.690431+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:30.690435+00:00", "trade", 12.9, 32.0]
["2026-08-28T16:32:30.690461+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:30.690466+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:30.690481+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:30.690516+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:30.690541+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:30.690566+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:30.690570+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:32:30.690632+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:30.690642+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:30.690642+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:30.690646+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:30.690646+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:30.690646+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:30.690652+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:30.690652+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:30.690672+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:32:30.690692+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:30.690707+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:30.690832+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:30.690942+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:30.691007+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:30.691093+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:30.691153+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:30.691313+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:30.691468+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:30.691488+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:30.691940+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:30.691940+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:30.692030+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:30.692431+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:30.692436+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:30.692506+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:30.692952+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:30.692987+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:30.693348+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:30.694270+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:30.694355+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:30.694691+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:30.694781+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:30.694982+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:30.758332+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:30.791511+00:00", "trade", 12.91, 253.0]
["2026-08-28T16:32:31.419389+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:31.579534+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:31.669171+00:00", "trade", 12.9, 10.0]
["2026-08-28T16:32:31.669258+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:31.669283+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:31.669333+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:31.669638+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:31.670801+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:31.693475+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:31.710070+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:31.798916+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:31.804910+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:31.804910+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:31.805421+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:31.807115+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:31.807371+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:31.807516+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:31.840725+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:31.841457+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:31.858021+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:31.891391+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:31.925832+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:31.948271+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:32.018613+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:32.018888+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:32.018996+00:00", "trade", 12.91, 75.0]
["2026-08-28T16:32:32.018999+00:00", "trade", 12.91, 300.0]
["2026-08-28T16:32:32.019059+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:32.019906+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:32.019916+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:32.019921+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:32.020086+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:32.020537+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:32.021660+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:32.025379+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:32.025399+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:32.082394+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:32.082394+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:32.217425+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:32.217916+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:32.418593+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:32.422548+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:32.990598+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:32.990603+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:32.990613+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:32.990618+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:32.991094+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:32.991134+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:32.995264+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:33.042817+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:33.043113+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:33.043123+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:33.043584+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:33.054279+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:33.054289+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:33.246201+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:33.319099+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:33.319570+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:33.595360+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:33.792238+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:34.046563+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:34.159902+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:34.293380+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:34.293860+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:34.322233+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:34.706175+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:35.065714+00:00", "trade", 12.905, 5.0]
["2026-08-28T16:32:35.134158+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:35.134328+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:35.135827+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:35.188011+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:35.755675+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:35.756522+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:35.922271+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:35.922276+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:35.922276+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:35.922286+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:35.922732+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:35.922767+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:36.219187+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:36.340590+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:36.340605+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:36.341437+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:36.386504+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:36.386524+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:36.386965+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:36.474659+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:36.591542+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:36.697864+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:36.698666+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:36.756739+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:36.837030+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:37.010382+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:37.042669+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:37.324789+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:37.622647+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:37.622683+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:37.622838+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:37.623284+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:37.626887+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:37.917608+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:37.917654+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:37.917804+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:37.918065+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:37.953870+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:38.101521+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:38.101641+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:38.102082+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:38.102753+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:38.103896+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:38.104242+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:38.104718+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:38.119047+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:38.127412+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:38.256569+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:39.574346+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:39.574602+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:39.574827+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:39.920058+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:39.921080+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:40.053074+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:40.055124+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:40.055229+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:40.055420+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:40.055670+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:40.055715+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:40.057936+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:40.062075+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:40.062537+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:40.062978+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:40.070480+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:40.090328+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:40.090784+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:40.103188+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:40.105043+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:40.207681+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:40.725963+00:00", "trade", 12.91, 103.0]
["2026-08-28T16:32:40.725963+00:00", "trade", 12.91, 97.0]
["2026-08-28T16:32:40.726926+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:40.727056+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:40.817601+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:40.817601+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:40.817641+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:40.817646+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:40.818112+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:40.825024+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:40.825249+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:40.825781+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:40.825781+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:40.825806+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:40.825901+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:40.831163+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:40.831635+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:41.080872+00:00", "trade", 12.91, 75.0]
["2026-08-28T16:32:41.080875+00:00", "trade", 12.91, 2.0]
["2026-08-28T16:32:41.081468+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:41.081493+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:41.081894+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:41.081990+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:41.082130+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:41.082165+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:41.082310+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:41.082546+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:41.088370+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:41.091507+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:41.091567+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:41.099647+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:41.100168+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:41.114407+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:41.114838+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:41.114863+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:41.120341+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:41.190197+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:41.520096+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:41.522872+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:41.532753+00:00", "trade", 12.9049, 33.0]
["2026-08-28T16:32:41.580003+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:41.656645+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:41.659607+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:42.037355+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:42.037661+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:42.038162+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:42.038217+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:42.049113+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:42.089093+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:42.089299+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:42.089329+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:42.089534+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:42.090476+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:42.470096+00:00", "trade", 12.91, 5.0]
["2026-08-28T16:32:42.574487+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:42.574973+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:42.728052+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:42.728408+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:42.732382+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:42.760168+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:42.761707+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:42.875893+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:42.916099+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:42.916804+00:00", "trade", 12.91, 400.0]
["2026-08-28T16:32:42.916858+00:00", "trade", 12.91, 100.0]
["2026-08-28T16:32:42.917087+00:00", "trade", 12.91, 100.0]
["2026-08-28T16:32:42.917367+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:42.917382+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:42.917432+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:42.917612+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:42.917863+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:42.918870+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:42.920860+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:42.921787+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:43.037749+00:00", "trade", 12.905, 301.0]
["2026-08-28T16:32:43.037989+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:43.038440+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:43.038755+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:43.198872+00:00", "trade", 12.905, 1900.0]
["2026-08-28T16:32:43.346021+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:43.346562+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:43.541270+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:43.541290+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:43.541300+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:43.541420+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:43.541595+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:43.541846+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:43.542002+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:43.542032+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:43.542197+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:43.542227+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:43.594852+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:43.626477+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:43.632832+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:43.632918+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:43.632958+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:43.632973+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:43.633278+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:43.634161+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:43.658899+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:43.659406+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:43.681368+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:43.730129+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:43.895281+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:43.895812+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:43.982955+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:43.983721+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:43.983746+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:44.193074+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:44.649328+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:45.057002+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:45.157722+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:45.251023+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:45.251074+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:45.313487+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:45.313517+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:45.313743+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:45.314018+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:45.315171+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:45.320584+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:45.320854+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:45.695630+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:45.695871+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:45.696342+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:45.696367+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:45.697630+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:45.697870+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:45.965998+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:45.966474+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:45.966880+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:45.967155+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:45.967176+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:45.967396+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:45.973521+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:45.973957+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:45.987562+00:00", "trade", 12.908, 154.0]
["2026-08-28T16:32:45.988115+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:45.993447+00:00", "trade", 12.9088, 1.0]
["2026-08-28T16:32:46.077062+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:46.077623+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:46.078390+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:46.336999+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:46.348121+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:46.919775+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:46.920181+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:46.946568+00:00", "trade", 12.91, 100.0]
["2026-08-28T16:32:47.784786+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:47.784856+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:47.892421+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:48.289941+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:48.763903+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:48.764409+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:48.764419+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:48.764424+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:48.764765+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:48.764820+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:48.764965+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:48.765020+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:48.799452+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:48.833122+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:49.013371+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:49.056283+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:49.255927+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:49.645779+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:49.646260+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:49.660278+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:32:49.752116+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:32:49.752116+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:32:49.752147+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:32:49.752147+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:32:49.752151+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:32:49.752153+00:00", "trade", 12.91, 100.0]
["2026-08-28T16:32:49.752156+00:00", "trade", 12.91, 100.0]
["2026-08-28T16:32:49.752217+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:32:49.752222+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:32:49.752232+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:32:49.752238+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:32:49.752247+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:32:49.752292+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:32:49.752457+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:49.752758+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:49.752838+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:49.752858+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:49.753009+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:49.753024+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:49.753033+00:00", "trade", 12.915, 167.0]
["2026-08-28T16:32:49.753039+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:49.753074+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:49.753229+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:49.753485+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:49.753485+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:49.753931+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:49.753931+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:49.754031+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:49.754051+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:49.754367+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:49.754382+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:49.754387+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:49.754733+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:49.754748+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:49.756191+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:49.859497+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:49.859497+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:49.958592+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:49.959439+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:50.003333+00:00", "trade", 12.915, 2.0]
["2026-08-28T16:32:50.004987+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:50.339641+00:00", "trade", 12.915, 100.0]
["2026-08-28T16:32:50.340928+00:00", "trade", 12.9058, 50.0]
["2026-08-28T16:32:50.351922+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:50.352193+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:50.362387+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:50.813088+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:51.051911+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:51.051951+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:51.052131+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:51.052572+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:51.155602+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:51.156063+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:51.245711+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:51.375831+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:51.435370+00:00", "trade", 12.8551, 100.0]
["2026-08-28T16:32:51.441096+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:51.441136+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:51.489756+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:51.592746+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:52.038105+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:52.038105+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:52.053216+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:52.066302+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:52.157689+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:52.206330+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:52.206345+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:52.231514+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:52.231991+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:52.231991+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:52.502298+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:52.644130+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:53.069266+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:53.173032+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:54.115688+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:54.318790+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:54.474305+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:55.933694+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:56.040182+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:56.562608+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:56.563716+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:56.756033+00:00", "trade", 12.915, 1350.0]
["2026-08-28T16:32:56.756039+00:00", "trade", 12.915, 1350.0]
["2026-08-28T16:32:56.756117+00:00", "trade", 12.915, 1350.0]
["2026-08-28T16:32:56.756135+00:00", "trade", 12.915, 1350.0]
["2026-08-28T16:32:56.756434+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:56.756905+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:56.757772+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:56.762168+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:56.764298+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:56.775379+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:56.776858+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:56.811599+00:00", "trade", 12.915, 423.0]
["2026-08-28T16:32:56.812880+00:00", "trade", 12.915, 52.0]
["2026-08-28T16:32:57.072636+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:57.072646+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:57.073087+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:57.174423+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:57.174879+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:57.403156+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:57.446048+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:58.448351+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:58.448842+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:58.511125+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:58.584053+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:58.950860+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:59.998430+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:59.998590+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:59.998731+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:32:59.999698+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.000224+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.000239+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.000720+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.001582+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.001828+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.002600+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.007992+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.008398+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.014338+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.042595+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.060056+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.162329+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.180693+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.197944+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.198365+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.317383+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.317814+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.431173+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.431259+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.431619+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.431619+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.438095+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.438120+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.438215+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.438446+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.445247+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.454659+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.454855+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.454895+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.455160+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.455541+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.479794+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.484630+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.509229+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.576364+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.576379+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.581065+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.706177+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.706618+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.707500+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.804661+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.854274+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.854901+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.855477+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:00.872272+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:01.356237+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:01.356277+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:01.362918+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:01.362933+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:01.364442+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:01.502595+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:01.502685+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:01.503302+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:01.503302+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:01.503753+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:01.504520+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:01.505041+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:01.505206+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:01.505527+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:01.506153+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:01.988841+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:02.039265+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:02.039265+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:02.039541+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:02.046231+00:00", "trade", 12.915, 23.0]
["2026-08-28T16:33:02.046768+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:02.047299+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:02.207194+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:02.207255+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:02.207350+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:02.207455+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:02.207981+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:02.208272+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:02.210364+00:00", "trade", 12.92, 246.0]
["2026-08-28T16:33:02.210367+00:00", "trade", 12.92, 54.0]
["2026-08-28T16:33:02.210379+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:33:02.210385+00:00", "trade", 12.92, 4.0]
["2026-08-28T16:33:02.210406+00:00", "trade", 12.92, 196.0]
["2026-08-28T16:33:02.210409+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:33:02.210412+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:33:02.210418+00:00", "trade", 12.92, 21.0]
["2026-08-28T16:33:02.210418+00:00", "trade", 12.92, 179.0]
["2026-08-28T16:33:02.210430+00:00", "trade", 12.92, 121.0]
["2026-08-28T16:33:02.210430+00:00", "trade", 12.92, 75.0]
["2026-08-28T16:33:02.210689+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:33:02.210692+00:00", "trade", 12.92, 10.0]
["2026-08-28T16:33:02.210692+00:00", "trade", 12.92, 75.0]
["2026-08-28T16:33:02.210695+00:00", "trade", 12.92, 15.0]
["2026-08-28T16:33:02.210785+00:00", "trade", 12.92, 4.0]
["2026-08-28T16:33:02.210928+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:33:02.210953+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:33:02.210963+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:33:02.211014+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:33:02.211040+00:00", "trade", 12.92, 81.0]
["2026-08-28T16:33:02.211079+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:33:02.211139+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:33:02.211159+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:33:02.211167+00:00", "trade", 12.92, 19.0]
["2026-08-28T16:33:02.211169+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:33:02.211174+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:33:02.211194+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:33:02.211199+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:33:02.211224+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:33:02.211234+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:33:02.211249+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:33:02.211269+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:33:02.211279+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:33:02.211349+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:02.211350+00:00", "trade", 12.92, 81.0]
["2026-08-28T16:33:02.211350+00:00", "trade", 12.92, 600.0]
["2026-08-28T16:33:02.211354+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:02.211354+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:02.211389+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:02.211425+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:02.211435+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:02.211595+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:02.211630+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:02.211700+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:02.211720+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:02.211740+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:02.211750+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:02.211800+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:02.212141+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:02.212201+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:02.212357+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:02.212793+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:02.212823+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:02.212838+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:02.213199+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:02.213294+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:02.213309+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:02.213404+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:02.213635+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:02.213800+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:02.213800+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:02.214116+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:02.214241+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:02.214372+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:02.214397+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:02.215128+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:02.215364+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:02.215394+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:02.215559+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:02.215715+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:02.218371+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:02.218907+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:02.233206+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:02.233246+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:02.238484+00:00", "trade", 12.92, 300.0]
["2026-08-28T16:33:03.039824+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:03.043347+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:03.043387+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:03.043417+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:03.049943+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:03.099445+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:03.117082+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:03.147299+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:03.156822+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:03.156877+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:03.157087+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:03.157102+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:03.157373+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:03.157729+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:03.172639+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:03.423339+00:00", "trade", 12.9226, 1900.0]
["2026-08-28T16:33:03.706790+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:33:03.707631+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:03.707646+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:03.708147+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:03.788834+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:04.131899+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:05.210532+00:00", "trade", 12.925, 1500.0]
["2026-08-28T16:33:05.211813+00:00", "trade", 12.9221, 54.0]
["2026-08-28T16:33:05.669260+00:00", "trade", 12.925, 1350.0]
["2026-08-28T16:33:05.669666+00:00", "trade", 12.925, 471.0]
["2026-08-28T16:33:05.669837+00:00", "trade", 12.925, 550.0]
["2026-08-28T16:33:05.670155+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:05.670508+00:00", "trade", 12.9167, 50.0]
["2026-08-28T16:33:05.678791+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:05.681041+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:05.828361+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:05.828371+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:05.828878+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:06.241228+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:06.241694+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:06.251447+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:06.251447+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:06.251662+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:06.281278+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:06.501992+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:06.514753+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:06.615788+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:06.616259+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:07.547011+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:07.657769+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:07.835296+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:07.937018+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:07.984722+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:08.087987+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:08.285371+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:08.285812+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:08.553564+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:08.639353+00:00", "trade", 12.857, 100.0]
["2026-08-28T16:33:08.640899+00:00", "trade", 12.857, 100.0]
["2026-08-28T16:33:08.642607+00:00", "trade", 12.857, 100.0]
["2026-08-28T16:33:08.796361+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:08.815882+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:08.816333+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:08.928219+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:08.928685+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:08.928685+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:08.929141+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:08.965432+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:08.965748+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:08.965748+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:08.970274+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:09.145490+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:09.145611+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:09.341266+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:09.462038+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:09.462394+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:09.466874+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:09.775017+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:09.783331+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:09.846316+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:09.846431+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:09.846436+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:09.846577+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:09.846928+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:09.847810+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:09.847925+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:09.847960+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:09.848000+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:09.848191+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:09.857553+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:09.860450+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:33:09.860510+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:33:09.860560+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:09.860605+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:09.860620+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:09.860761+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:09.860776+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:33:09.860791+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:33:09.860956+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:33:09.860986+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:33:09.861011+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:33:09.861041+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:33:09.861056+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:33:09.861071+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:33:09.861212+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:33:09.861252+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:33:09.861282+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:33:09.862906+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:33:09.875536+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:33:09.891604+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:33:09.945352+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:33:09.945377+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:33:09.945442+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:33:10.105141+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:10.105557+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:10.106059+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:10.106324+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:10.109998+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:10.110479+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:10.113917+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:10.187312+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:10.187357+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:10.187808+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:10.188740+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:10.189392+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:10.189828+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:10.309427+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:10.411620+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:10.665253+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:10.903554+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:10.980888+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:10.986732+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:10.986847+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:10.987303+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:10.987328+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:10.987368+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:10.987729+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:10.987799+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:10.988867+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:10.989283+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:11.062171+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:11.066150+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:11.066637+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:11.066637+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:11.066677+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:11.068396+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:11.117853+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:11.118289+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:11.167987+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:11.168469+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:11.297780+00:00", "trade", 12.93, 38.0]
["2026-08-28T16:33:11.297783+00:00", "trade", 12.93, 62.0]
["2026-08-28T16:33:11.297789+00:00", "trade", 12.93, 38.0]
["2026-08-28T16:33:11.297792+00:00", "trade", 12.93, 224.0]
["2026-08-28T16:33:11.297796+00:00", "trade", 12.93, 38.0]
["2026-08-28T16:33:11.297801+00:00", "trade", 12.93, 200.0]
["2026-08-28T16:33:11.297813+00:00", "trade", 12.93, 62.0]
["2026-08-28T16:33:11.297946+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:33:11.298022+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:33:11.298022+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:33:11.298027+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:33:11.298027+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:33:11.298072+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:11.298082+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:11.298107+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:11.298227+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:11.298232+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:11.298232+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:11.298247+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:11.298377+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:11.298427+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:11.298498+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:11.298548+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:11.298593+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:11.298593+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:11.298593+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:11.298628+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:11.298688+00:00", "trade", 12.935, 248.0]
["2026-08-28T16:33:11.299069+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:11.299104+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:11.299189+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:11.299232+00:00", "trade", 12.94, 338.0]
["2026-08-28T16:33:11.299310+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:11.300031+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:11.300312+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:11.300593+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:11.301851+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:11.301851+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:11.302472+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:11.402425+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:11.406504+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:11.498929+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:12.374259+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:12.374981+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:12.843861+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:12.843896+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:12.844237+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:12.844262+00:00", "trade", 12.935, 362.0]
["2026-08-28T16:33:12.844517+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:12.844628+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:12.844773+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:12.844853+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:12.845189+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:12.845725+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:12.845936+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:12.845946+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:12.846226+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:12.846667+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:12.846687+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:12.847113+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:12.847154+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:12.847835+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:12.854877+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:13.078849+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:13.104585+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:13.105608+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:13.171154+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:13.171399+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:13.186074+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:13.352259+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:13.352840+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:13.660081+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:13.669714+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:13.670115+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:13.847705+00:00", "trade", 12.93, 2.0]
["2026-08-28T16:33:13.847827+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:13.847967+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:13.848458+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:13.854939+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:13.854999+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:13.879582+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:13.879678+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:14.176684+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:33:14.176687+00:00", "trade", 12.93, 176.0]
["2026-08-28T16:33:14.177085+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:33:14.177115+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:33:14.177115+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:33:14.177120+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:33:14.177145+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:33:14.177145+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:33:14.177175+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:14.177178+00:00", "trade", 12.93, 100.0]
["2026-08-28T16:33:14.177185+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:14.177215+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:14.177215+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:14.177220+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:14.177220+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:14.177225+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:14.177270+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:14.177270+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:14.177270+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:14.177270+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:14.177310+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:14.177330+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:14.177345+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:14.177350+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:14.177501+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:14.177776+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:14.177801+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:14.177841+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:14.177857+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:14.177857+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:14.177866+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:14.178287+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:14.178343+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:14.178749+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:14.178774+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:14.178834+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:14.178844+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:14.178869+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:14.179245+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:14.179280+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:14.179345+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:14.179365+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:14.179756+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:14.179756+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:14.179821+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:14.179836+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:14.180132+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:14.180798+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:14.180808+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:14.180854+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:14.181244+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:14.181310+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:14.185916+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:14.678586+00:00", "trade", 12.925, 435.0]
["2026-08-28T16:33:14.678643+00:00", "trade", 12.925, 240.0]
["2026-08-28T16:33:14.679266+00:00", "trade", 12.925, 675.0]
["2026-08-28T16:33:14.680544+00:00", "trade", 12.9278, 50.0]
["2026-08-28T16:33:14.819246+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:15.132676+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:15.303647+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:15.303697+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:15.303712+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:15.303727+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:15.489925+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:15.489925+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:15.512974+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:15.528191+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:15.528191+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:15.581332+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:15.680297+00:00", "trade", 12.925, 12.0]
["2026-08-28T16:33:15.683881+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:15.832885+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:15.926728+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:15.926773+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:15.926913+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:15.926933+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:15.926938+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:15.926963+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:16.077141+00:00", "trade", 12.925, 100.0]
["2026-08-28T16:33:16.330367+00:00", "trade", 12.92, 32.0]
["2026-08-28T16:33:16.330824+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:16.330849+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:16.330849+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:16.330864+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:16.330879+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:16.338617+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:16.382075+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:16.389724+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:16.390165+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:16.390210+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:16.397617+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:16.440254+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:16.491150+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:16.542086+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:16.542121+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:16.542156+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:16.542271+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:16.542336+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:16.542361+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:16.556064+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:16.573049+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:16.573385+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:16.608494+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:16.609035+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:16.636986+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:16.637262+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:16.637533+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:16.637623+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:16.637964+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:16.638004+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:16.638520+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:16.654573+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:16.655034+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:17.069735+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:17.228477+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:17.228958+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:17.321618+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:17.321889+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:17.322591+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:17.322631+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:17.322631+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:17.335191+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:17.335196+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:17.392878+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:17.393329+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:17.393359+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:17.413417+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:17.413417+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:17.413898+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:17.496775+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:17.496940+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:17.497607+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:17.507209+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:17.609001+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:17.898110+00:00", "trade", 12.925, 100.0]
["2026-08-28T16:33:18.533043+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:18.533749+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:18.569654+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:18.570025+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:19.289826+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:19.290939+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:19.292227+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:19.437703+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:19.438189+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:19.438214+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:19.462527+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:19.463083+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:19.463444+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:19.581785+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:19.673954+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:19.694613+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:19.697076+00:00", "trade", 12.925, 1900.0]
["2026-08-28T16:33:19.698397+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:19.887843+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:19.941485+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:20.110507+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:20.110527+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:20.110773+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:20.110968+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:20.171687+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:20.172244+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:20.172595+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:20.172635+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:20.172715+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:20.172750+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:20.172750+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:20.173196+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:20.223871+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:20.267345+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:20.444181+00:00", "trade", 12.925, 347.0]
["2026-08-28T16:33:20.444761+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:20.445242+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:20.483899+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:20.483919+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:20.484295+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:20.484511+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:20.484761+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:20.572906+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:33:20.604726+00:00", "trade", 12.92, 200.0]
["2026-08-28T16:33:20.604727+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:33:20.604727+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:33:20.604737+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:20.604837+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:20.604842+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:20.605153+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:20.605163+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:20.605288+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:20.605293+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:20.605353+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:20.605368+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:20.605378+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:20.605393+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:20.605393+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:20.605684+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:20.605834+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:20.605904+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:20.606421+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:20.606706+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:20.607247+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:20.762457+00:00", "trade", 12.915, 200.0]
["2026-08-28T16:33:20.773929+00:00", "trade", 12.915, 300.0]
["2026-08-28T16:33:21.013248+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:21.018650+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:21.030739+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:21.041675+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:21.042918+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:21.043279+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:21.044577+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:21.579288+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:21.579293+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:21.579293+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:21.579308+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:21.579318+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:21.579348+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:21.580190+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:21.584545+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:21.584666+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:21.584906+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:21.585242+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:21.587683+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:21.588214+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:21.588425+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:21.588675+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:21.589272+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:21.589773+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:22.073853+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:22.073919+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:33:22.073929+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:22.073939+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:22.073944+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:22.073979+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:22.074004+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:22.074014+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:22.074034+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:22.074253+00:00", "trade", 12.91, 5.0]
["2026-08-28T16:33:22.074274+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:22.074294+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:22.074415+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:33:22.074540+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:22.074555+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:22.074715+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:22.074931+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:22.074941+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:22.075191+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:22.075202+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:22.075222+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:22.075457+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:22.075808+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:22.075823+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:22.075841+00:00", "trade", 12.905, 500.0]
["2026-08-28T16:33:22.075845+00:00", "trade", 12.9, 75.0]
["2026-08-28T16:33:22.075845+00:00", "trade", 12.9, 500.0]
["2026-08-28T16:33:22.075850+00:00", "trade", 12.9, 10.0]
["2026-08-28T16:33:22.075856+00:00", "trade", 12.9, 87.0]
["2026-08-28T16:33:22.075858+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:22.075868+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:22.075878+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:22.075973+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:22.076039+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:22.076048+00:00", "trade", 12.91, 3.0]
["2026-08-28T16:33:22.076097+00:00", "trade", 12.91, 3.0]
["2026-08-28T16:33:22.076331+00:00", "trade", 12.9, 7.0]
["2026-08-28T16:33:22.076352+00:00", "trade", 12.9, 40.0]
["2026-08-28T16:33:22.076429+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:22.076450+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:22.076465+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:22.076625+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:22.076685+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:22.076735+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:22.076876+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:22.076901+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:22.076941+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:22.078815+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:22.096943+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:22.168183+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:22.327807+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:22.328248+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:22.832617+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:22.833709+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:22.878666+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:23.025921+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:23.026568+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:23.098915+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:23.099371+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:23.149445+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:23.532004+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:23.910689+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:23.911571+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:24.115355+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:24.243254+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:24.443300+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:24.443761+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:24.471271+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:24.471712+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:24.537263+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:24.537554+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:24.537659+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:24.538165+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:24.545989+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:24.546034+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:24.546034+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:24.546194+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:24.550645+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:24.550670+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:24.550740+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:24.550775+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:24.551708+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:24.577509+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:24.578246+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:24.581298+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:24.581919+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:24.582190+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:24.582235+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:24.582265+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:24.582631+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:24.582641+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:24.582746+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:24.582952+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:24.612487+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:24.612527+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:24.612933+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:24.613179+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:24.686994+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:24.977254+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:24.977329+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:24.977339+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:24.977695+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:24.977906+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:24.977940+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:24.977976+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:24.978136+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:24.978316+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:25.140928+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:25.184326+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:25.579094+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:25.602846+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:25.603307+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:25.616654+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:25.616779+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:25.616799+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:25.616799+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:25.616854+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:25.616854+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.616869+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.617135+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.617225+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.617230+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.617250+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.617285+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.617330+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.617636+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.617686+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.617716+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.617726+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.617746+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.617756+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.617791+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.617816+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.618790+00:00", "trade", 12.895, 300.0]
["2026-08-28T16:33:25.619285+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.623159+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.623630+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.634268+00:00", "trade", 12.9, 75.0]
["2026-08-28T16:33:25.634271+00:00", "trade", 12.9, 300.0]
["2026-08-28T16:33:25.634273+00:00", "trade", 12.9, 425.0]
["2026-08-28T16:33:25.634334+00:00", "trade", 12.9, 400.0]
["2026-08-28T16:33:25.634337+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:33:25.634337+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:33:25.634842+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.634852+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.634882+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.634917+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.634927+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.634947+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.634947+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.634967+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.634987+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.635002+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.635007+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.635007+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.635127+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.635228+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.635288+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.635428+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.635528+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.635809+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.636290+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.640937+00:00", "trade", 12.9, 400.0]
["2026-08-28T16:33:25.641568+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.641843+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.644445+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.648082+00:00", "trade", 12.9, 75.0]
["2026-08-28T16:33:25.650895+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.650965+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.651411+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.652113+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.652559+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.652654+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.653075+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.674967+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.674967+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.721232+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.724801+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.728745+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.769492+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.769512+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.769532+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.770003+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.912011+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.945104+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.945595+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.945931+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.949119+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.953234+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.968655+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.984563+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.984829+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.984889+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.985014+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.985044+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.985054+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.985114+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.985360+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.985515+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.985555+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.985831+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.989124+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.990487+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.990808+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.994888+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.995243+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.995279+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.995309+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:25.995329+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:26.004806+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:26.013607+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:26.013652+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:26.013677+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:26.043444+00:00", "trade", 12.9, 126.0]
["2026-08-28T16:33:26.108643+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:26.108718+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:26.109159+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:26.112678+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:26.125207+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:26.241709+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:26.242150+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:26.246872+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:26.356903+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:26.567353+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:26.602928+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:26.618685+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:26.685845+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:26.685885+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:26.685900+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:26.685925+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:26.686351+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:26.730658+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:33:26.731574+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:26.733809+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:26.861703+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:26.861713+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:26.862480+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:26.934952+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:26.935754+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:27.336712+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:27.337078+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:27.337098+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:27.337353+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:27.337404+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:27.337404+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:27.337574+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:27.337835+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:27.338025+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:27.372512+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.372513+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:33:27.372513+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:33:27.372562+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.372582+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.372632+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.372632+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.372642+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.372647+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.372657+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.372662+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.372692+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.372738+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.372948+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.372988+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.372988+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.373018+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.373084+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.373088+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.373098+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.373098+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.373103+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.373118+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.373123+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.373174+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.373474+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.373494+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.373534+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.373534+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.373735+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.373770+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.373975+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.374016+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.374397+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.374397+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.374447+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.374492+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.374492+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.374853+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.374928+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.374963+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.374963+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.375449+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.375449+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.376697+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.376968+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.378135+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.392209+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.392294+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.392535+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.392695+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.568822+00:00", "trade", 12.905, 5.0]
["2026-08-28T16:33:27.700742+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.701233+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.799913+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.800785+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.947599+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:27.948461+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:28.022667+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:28.071884+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:28.071955+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:28.076060+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:28.076074+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:28.081377+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:28.081397+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:28.125672+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:28.125672+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:28.232316+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:28.232321+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:28.399904+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:28.399909+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:28.400631+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:28.400656+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:28.400941+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:28.400966+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:28.401412+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:33:28.401433+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:33:28.401438+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:33:28.401458+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:33:28.401468+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:28.401493+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:28.401573+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:28.401733+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:28.401758+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:28.401793+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:28.401813+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:28.401844+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:28.401849+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:28.401859+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:28.401869+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:28.401869+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:28.401914+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:28.401934+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:28.402064+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:28.402390+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:28.402405+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:28.402450+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:28.402911+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:28.402911+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:28.403067+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:28.403207+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:28.403362+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:28.403362+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:28.403508+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:28.403733+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:28.403748+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:28.403848+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:28.403848+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:28.403868+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:28.404189+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:28.404304+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:28.404695+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:28.405447+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:28.406986+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:28.407377+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:28.407392+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:28.407432+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:29.003819+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:29.025215+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:29.025696+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:29.110062+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:29.126095+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:29.126225+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:29.569123+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:29.569168+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:29.569208+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:29.569243+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:29.569559+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:29.571769+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:29.572290+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:29.680207+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:29.680643+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:29.694731+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:29.807023+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:29.807274+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:29.807324+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:29.807329+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:29.807354+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:29.807389+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:29.807565+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:29.807825+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:29.807885+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:29.807925+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:29.807930+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:29.807955+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:29.808086+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:29.808457+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:29.808482+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:29.808482+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:29.808507+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:29.808707+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:29.809880+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.001611+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.030640+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.060200+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.271758+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.272314+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.272765+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.273232+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.282268+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.282318+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.289149+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.312249+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.316284+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.318193+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.324393+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.419414+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.493355+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.493540+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.500146+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.500597+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.501013+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.501063+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.501103+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.501123+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.501208+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.501484+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.501494+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.501509+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.501519+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.501599+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.505258+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.626882+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.627433+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.677558+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.677888+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.677923+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.678390+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.684504+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.685321+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.917929+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.918380+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.919944+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.919999+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.920029+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.920340+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.920645+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.920846+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.920896+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.920941+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.921101+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.921122+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.921558+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.933491+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.933566+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.987093+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.987168+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.987324+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:30.987339+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:31.078075+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:33:31.082064+00:00", "trade", 12.91, 200.0]
["2026-08-28T16:33:31.082064+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:33:31.082073+00:00", "trade", 12.91, 75.0]
["2026-08-28T16:33:31.082084+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:33:31.082119+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:33:31.082149+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:33:31.082149+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:33:31.082159+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:33:31.082199+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:33:31.082465+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:33:31.082496+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:33:31.082505+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:33:31.082535+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:31.082539+00:00", "trade", 12.91, 400.0]
["2026-08-28T16:33:31.082605+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:31.082615+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:31.082615+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:31.082821+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:31.082981+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:31.083053+00:00", "trade", 12.9, 484.0]
["2026-08-28T16:33:31.083097+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:31.083142+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:31.083167+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:31.083167+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:31.083182+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:31.083658+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:31.083698+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:31.084019+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:31.084099+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:31.084219+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:31.084931+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:31.088780+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:31.088785+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:31.705135+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:32.081053+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:32.081544+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:32.438112+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:32.515436+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:32.515456+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:32.515917+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:32.516052+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:32.516418+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:32.516433+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:32.516959+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:32.517350+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:32.517400+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:32.518588+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:32.518628+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:32.518829+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:32.519621+00:00", "trade", 12.9, 200.0]
["2026-08-28T16:33:32.519633+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:33:32.519637+00:00", "trade", 12.9, 200.0]
["2026-08-28T16:33:32.519801+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:32.519826+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:32.519826+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:32.519856+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:32.519856+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:32.519861+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:32.519861+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.519865+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:33:32.519865+00:00", "trade", 12.9, 345.0]
["2026-08-28T16:33:32.519886+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.519887+00:00", "trade", 12.9, 55.0]
["2026-08-28T16:33:32.519896+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.519906+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.519946+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.519946+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.519951+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.519956+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.520021+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.520021+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.520122+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.520127+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.520132+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.520182+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.520182+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.520242+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.520247+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.520257+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.520257+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.520272+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.520272+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.520297+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.520568+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.520643+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.520673+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.520758+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:33:32.520764+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:33:32.520778+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.520808+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.520914+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.520914+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.520945+00:00", "trade", 12.9027, 51.0]
["2026-08-28T16:33:32.521024+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.521034+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.521430+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.521445+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.521485+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.521500+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.521913+00:00", "trade", 12.895, 100.0]
["2026-08-28T16:33:32.521926+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.521956+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.522001+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.522001+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.522282+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.522437+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.522437+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.522487+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.522487+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.522527+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.523179+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.526544+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:33:32.789612+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.789808+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.789998+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.790063+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.790529+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.790970+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.791001+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.791016+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.791477+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.791492+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.792855+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.793216+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.797376+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.797411+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.797451+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.797892+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.800443+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.800899+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.801415+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.867673+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.867673+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.867838+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.870439+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:32.938025+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:33.003350+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:33.003796+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:33.004037+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:33.004488+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:33.013991+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:33.014442+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:33.073021+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:33.073086+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:33.073126+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:33.073136+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:33.073256+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:33.073327+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:33.073542+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:33.073682+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:33.073697+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:33.073707+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:33.073743+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:33.073888+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:33.076108+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:33.389809+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:33.389919+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:33.475392+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:33.676179+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.017689+00:00", "trade", 12.89, 6.0]
["2026-08-28T16:33:34.017695+00:00", "trade", 12.89, 500.0]
["2026-08-28T16:33:34.017948+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:33:34.018232+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.018233+00:00", "trade", 12.89, 94.0]
["2026-08-28T16:33:34.018308+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.018328+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.018358+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.018373+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.018388+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.018388+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.018643+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.018724+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.018774+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.018787+00:00", "trade", 12.89, 400.0]
["2026-08-28T16:33:34.018859+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.020849+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.021290+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.337959+00:00", "trade", 12.8586, 100.0]
["2026-08-28T16:33:34.587100+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.587135+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.587145+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.587175+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.587195+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.587380+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.588062+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.588583+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.628709+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.628994+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.629350+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.629566+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.630027+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.630072+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.630478+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.636322+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.688576+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.721339+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.721539+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.721584+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.721624+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.721925+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.721965+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.722040+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.722111+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.722401+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.722476+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.722557+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.723243+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.755204+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.755640+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.801820+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.802276+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:34.815367+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:35.089644+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:35.089900+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:35.089935+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:35.089975+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:35.090060+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:35.090225+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:35.090636+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:35.090902+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:35.091393+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:35.130636+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:35.185201+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:35.198277+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:35.241144+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:35.241430+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:35.254601+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:35.435822+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:35.452802+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:35.453283+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:35.453394+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:35.453424+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:35.453439+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:35.453439+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:35.453759+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:35.453795+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:35.453880+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:35.455945+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:35.459172+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:35.459182+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:35.583668+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:35.671707+00:00", "trade", 12.9129, 45.0]
["2026-08-28T16:33:35.846092+00:00", "trade", 12.89, 120.0]
["2026-08-28T16:33:35.846132+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:33:35.846147+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:33:35.846152+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:33:35.846155+00:00", "trade", 12.89, 28.0]
["2026-08-28T16:33:35.846157+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:33:35.846162+00:00", "trade", 12.89, 78.0]
["2026-08-28T16:33:35.846162+00:00", "trade", 12.89, 400.0]
["2026-08-28T16:33:35.846162+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.846162+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.846165+00:00", "trade", 12.89, 300.0]
["2026-08-28T16:33:35.846178+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.846182+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.846212+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.846242+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.846242+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.846252+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.846262+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.846267+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.846272+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.846287+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.846302+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.846312+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.846332+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.846373+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.846944+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.847024+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.847215+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.847235+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.847240+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.847245+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.847305+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.847360+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.847746+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.847751+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.847816+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.848227+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.848247+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.848317+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.848342+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.848427+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.848437+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.848703+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.849034+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.849079+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.850638+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.854131+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.902503+00:00", "trade", 12.885, 100.0]
["2026-08-28T16:33:35.903503+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.903523+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.904411+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.904957+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.954885+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.954895+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.955522+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.968473+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:35.968538+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:36.165070+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:36.422838+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:36.423269+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:36.423690+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:36.424517+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:36.515633+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.056855+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.056915+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.057361+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.057361+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.057396+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.057677+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.096193+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.100659+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.101110+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.102112+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.102538+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.107896+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.111234+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.111685+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.130445+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.288154+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.532390+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.532866+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.533187+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.533292+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.533678+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.534039+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.559524+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.560076+00:00", "trade", 12.88, 6.0]
["2026-08-28T16:33:37.560607+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.560641+00:00", "trade", 12.88, 1014.0]
["2026-08-28T16:33:37.560642+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.560682+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.561043+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.561078+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.561083+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.561083+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.561128+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.561128+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.561579+00:00", "trade", 12.885, 675.0]
["2026-08-28T16:33:37.561604+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.562331+00:00", "trade", 12.885, 325.0]
["2026-08-28T16:33:37.566646+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.566686+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.566727+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.568280+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.571167+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.571568+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.598699+00:00", "trade", 12.885, 67.0]
["2026-08-28T16:33:37.599364+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.600011+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.620424+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.620439+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.620630+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.620640+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.620670+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.620680+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.620720+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.620730+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.620765+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.620855+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.620905+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.620915+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.620970+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.620981+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.621041+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.621261+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.621336+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.621442+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.622439+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.656104+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.663071+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:33:37.663081+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:33:37.663091+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:33:37.663094+00:00", "trade", 12.88, 1.0]
["2026-08-28T16:33:37.663094+00:00", "trade", 12.88, 67.0]
["2026-08-28T16:33:37.663100+00:00", "trade", 12.88, 75.0]
["2026-08-28T16:33:37.663101+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:33:37.663118+00:00", "trade", 12.88, 77.0]
["2026-08-28T16:33:37.663146+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:33:37.663151+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:33:37.663166+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:33:37.663230+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:33:37.663231+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:33:37.663236+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:33:37.663241+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:33:37.663251+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:33:37.663296+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:33:37.663317+00:00", "trade", 12.88, 65.0]
["2026-08-28T16:33:37.663320+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:33:37.663326+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:33:37.663331+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:33:37.663336+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:33:37.663347+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:33:37.663351+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:33:37.663361+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:33:37.663387+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:33:37.663396+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:33:37.663667+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:33:37.663667+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:33:37.663682+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:33:37.663702+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:33:37.663892+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:33:37.664038+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:33:37.664042+00:00", "trade", 12.88, 300.0]
["2026-08-28T16:33:37.664138+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:33:37.664143+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:33:37.664231+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:33:37.664231+00:00", "trade", 12.88, 600.0]
["2026-08-28T16:33:37.664243+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:33:37.664246+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:33:37.664319+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:33:37.664329+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:33:37.664649+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:33:37.664699+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:33:37.664860+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:33:37.665306+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:33:37.665687+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:33:37.665942+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:33:37.666068+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:33:37.666093+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:33:37.666674+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:33:37.666845+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:33:37.667957+00:00", "trade", 12.8891, 50.0]
["2026-08-28T16:33:37.670759+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:33:37.702544+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:33:37.703637+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:33:37.704213+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:33:37.704268+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:33:37.704268+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:33:37.704659+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:33:37.705171+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:33:37.705181+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:33:37.708138+00:00", "trade", 12.88, 10.0]
["2026-08-28T16:33:37.708142+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:33:37.708153+00:00", "trade", 12.88, 3.0]
["2026-08-28T16:33:37.708166+00:00", "trade", 12.88, 200.0]
["2026-08-28T16:33:37.708181+00:00", "trade", 12.88, 800.0]
["2026-08-28T16:33:37.708275+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:33:37.708277+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:33:37.708313+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:33:37.708313+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:33:37.708343+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:33:37.708353+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:33:37.708363+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:33:37.708373+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:33:37.708389+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:33:37.708394+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.708395+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:33:37.708398+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.708404+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.708409+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.708443+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.708504+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.708504+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.708504+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.708554+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.708579+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.708584+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.708629+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.708644+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.708659+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.708694+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.708699+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.708714+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.708734+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.708734+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.708754+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.708759+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.708854+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.708869+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.708955+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.708970+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.708975+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.709085+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.709185+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.709225+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.709250+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.709285+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.709396+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.709606+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.709767+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.709797+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.710223+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.710268+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.710273+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.710563+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.710739+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.710759+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.711004+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.711230+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.711466+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.712769+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.713039+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.741256+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.757705+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.928486+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.928491+00:00", "trade", 12.885, 300.0]
["2026-08-28T16:33:37.928505+00:00", "trade", 12.885, 400.0]
["2026-08-28T16:33:37.928508+00:00", "trade", 12.88, 300.0]
["2026-08-28T16:33:37.928508+00:00", "trade", 12.88, 300.0]
["2026-08-28T16:33:37.928740+00:00", "trade", 12.885, 400.0]
["2026-08-28T16:33:37.928802+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.928947+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.928968+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.928968+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.929033+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.929065+00:00", "trade", 12.88, 400.0]
["2026-08-28T16:33:37.929343+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.929363+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.929544+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.929804+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.961485+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.961916+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.988569+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:37.988855+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:38.035178+00:00", "trade", 12.885, 100.0]
["2026-08-28T16:33:38.037450+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:38.041288+00:00", "trade", 12.885, 321.0]
["2026-08-28T16:33:38.211123+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:38.290101+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:38.594540+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:38.595382+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:38.673683+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:38.794615+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:38.852848+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:38.853435+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:38.855109+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:38.913222+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:39.001497+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:39.115793+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:39.115793+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:39.116229+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:39.116270+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:39.271078+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:39.271589+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:39.271869+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:39.286003+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:39.286043+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:39.415651+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:39.446996+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:39.499415+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:39.511118+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:39.518195+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:39.518215+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:39.551990+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:39.556110+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:39.556315+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:39.556401+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:39.557117+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:39.609852+00:00", "trade", 12.885, 100.0]
["2026-08-28T16:33:39.697852+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:39.710542+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:39.819205+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:39.819451+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:39.937617+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:40.066914+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:40.074983+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:40.075324+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:40.224032+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:40.273931+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:40.273936+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:40.274076+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:40.274467+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:40.274547+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:40.275069+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:40.275139+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:40.282832+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:40.282917+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:40.283829+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:40.336226+00:00", "trade", 12.8873, 1900.0]
["2026-08-28T16:33:40.489403+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:40.489879+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:40.490295+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:40.525810+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:40.526526+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:40.526692+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:40.594347+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:40.594844+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:40.600587+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:40.602066+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:40.607118+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:40.645925+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:40.702369+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:40.702369+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:40.803570+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:40.873040+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:41.048853+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:41.456131+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:41.525240+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:41.679186+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:41.679657+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:41.852511+00:00", "trade", 12.8591, 100.0]
["2026-08-28T16:33:41.945379+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:42.224978+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:42.225023+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:42.225555+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:42.567593+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:42.568064+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:42.568154+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:42.701937+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:42.702398+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:42.704505+00:00", "trade", 12.885, 200.0]
["2026-08-28T16:33:42.803408+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:42.804907+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:42.827270+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:42.988839+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:43.118612+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:43.386293+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:43.386810+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:43.386815+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:43.395375+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:43.395851+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:43.396287+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:43.405143+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:43.411293+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:43.418746+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:43.432954+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:43.433596+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:43.519445+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:43.532581+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:43.533268+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:43.533704+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:43.533729+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:43.534185+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:43.534621+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:44.550901+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:44.835433+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:44.836270+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:45.285748+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:45.286214+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:45.634841+00:00", "trade", 12.8888, 78.0]
["2026-08-28T16:33:45.635201+00:00", "trade", 12.8888, 1.0]
["2026-08-28T16:33:45.636206+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:45.823055+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:45.823366+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:45.823566+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:45.835796+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:45.845253+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:45.928466+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:45.928486+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:45.929323+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:46.005825+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:46.006787+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:46.133333+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:46.189912+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:46.504029+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:46.504465+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:46.605410+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:46.611910+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:46.612055+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:46.612527+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:46.993171+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:47.105638+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:47.105744+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:47.106205+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:47.106626+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:47.166503+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:47.166528+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:47.317848+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:47.318123+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:47.328934+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:47.379995+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:47.380452+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:47.411651+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:47.557412+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:47.665369+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:48.065941+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:48.588177+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:48.612425+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:48.736334+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:48.772184+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:49.062853+00:00", "trade", 12.88, 1.0]
["2026-08-28T16:33:49.063909+00:00", "trade", 12.885, 9.0]
["2026-08-28T16:33:49.064059+00:00", "trade", 12.885, 298.0]
["2026-08-28T16:33:49.175272+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:49.175528+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:49.175643+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:49.176490+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:49.177553+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:49.177578+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:49.177608+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:49.178069+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:49.178540+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:49.180415+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:49.182294+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:49.242708+00:00", "trade", 12.89, 300.0]
["2026-08-28T16:33:49.242768+00:00", "trade", 12.89, 503.0]
["2026-08-28T16:33:49.245173+00:00", "trade", 12.89, 300.0]
["2026-08-28T16:33:49.245312+00:00", "trade", 12.89, 300.0]
["2026-08-28T16:33:49.253091+00:00", "trade", 12.89, 300.0]
["2026-08-28T16:33:49.253533+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:33:49.253539+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:33:49.343492+00:00", "quote", 12.88, 12.9]
["2026-08-28T16:33:49.343495+00:00", "trade", 12.89, 200.0]
["2026-08-28T16:33:49.343542+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:49.343547+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:49.343547+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:49.343552+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:49.343578+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:49.343602+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:49.343623+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:49.343633+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:49.343658+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:49.343878+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:49.343918+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:49.343963+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:49.344003+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:49.344034+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:49.344039+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:49.344059+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:49.344069+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:49.344084+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:49.344084+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:49.344084+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:49.344089+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:49.344099+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:49.344194+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:49.344555+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:49.344555+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:49.344555+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:49.344595+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:49.344635+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:49.344660+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:49.344996+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:49.346108+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:49.348429+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:49.721997+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:49.722588+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:49.822817+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:49.848277+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:49.951342+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:50.022641+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:50.029534+00:00", "trade", 12.895, 100.0]
["2026-08-28T16:33:50.030610+00:00", "trade", 12.895, 3.0]
["2026-08-28T16:33:50.123301+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:50.126929+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:50.539350+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:50.540051+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:50.869259+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:50.869700+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:50.870161+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:50.881503+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:50.939105+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:50.939110+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:50.943595+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:50.943635+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:50.944903+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:51.044255+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:51.044260+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:51.044260+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:51.044375+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:51.044530+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:51.044530+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:51.048359+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:51.049607+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:51.049667+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:51.049728+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:51.049989+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:51.050064+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:51.050073+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:51.050139+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:51.050169+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:51.050189+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:51.050234+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.050234+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.050249+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.050254+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.050274+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.050314+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.050319+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.050334+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.050390+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.050439+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.050494+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.050515+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.050620+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.050635+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.050710+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.050795+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.050850+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.050915+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.050951+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.050955+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.051006+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.051076+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.051828+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.052053+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.052314+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.055025+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.055060+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.055085+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.055115+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.055652+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.055677+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.055983+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.056539+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.058208+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.066846+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:33:51.071113+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.071144+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.071164+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.071199+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.071229+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.071414+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.071444+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.072532+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.072562+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.076677+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.076707+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.076737+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.076767+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.077243+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.077273+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.078651+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.078722+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.078787+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:51.078807+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:51.078837+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:51.078847+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:51.078847+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:51.078847+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:51.078847+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:51.078857+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:51.078857+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:51.078867+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:51.078872+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:51.078877+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:51.078877+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:51.078887+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:51.078887+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:51.079122+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:51.079428+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:51.079443+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:51.079453+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:51.079473+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:51.079924+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:51.079944+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:51.080947+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:51.080947+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:51.082220+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:51.092800+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:51.092800+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:51.092805+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:51.092825+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:51.094819+00:00", "trade", 12.9, 1200.0]
["2026-08-28T16:33:51.096118+00:00", "trade", 12.8909, 54.0]
["2026-08-28T16:33:52.050837+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:52.085164+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:52.157571+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:52.262626+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:52.262781+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:52.263097+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:52.263137+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:52.282869+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:52.300626+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:52.328522+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:52.330677+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:52.331184+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:52.331604+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:52.331670+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:52.370838+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:52.370858+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:52.371058+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:52.432720+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:52.433071+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:52.433106+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:52.433121+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:52.433146+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:52.433391+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:52.433437+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:52.433592+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:52.433717+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:52.444433+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:52.444433+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:52.444864+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:52.574828+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:53.084663+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:33:53.084666+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:33:53.084669+00:00", "trade", 12.9, 25.0]
["2026-08-28T16:33:53.084681+00:00", "trade", 12.9, 600.0]
["2026-08-28T16:33:53.084685+00:00", "trade", 12.9, 75.0]
["2026-08-28T16:33:53.084687+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:33:53.084814+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:33:53.084940+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:33:53.084985+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:53.084990+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:53.085025+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:53.085050+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:53.085055+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.085090+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.085095+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.085110+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.085125+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.085185+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.085190+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.085211+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.085276+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.085306+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.085326+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.085556+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.085622+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.085812+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.085812+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.085967+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.086012+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.086017+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.086428+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.086644+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.086654+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.086885+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.086925+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.086945+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.087025+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.087115+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.087190+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.087290+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.087381+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.087406+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.087466+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.087601+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.087626+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.087867+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.087882+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.087972+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.089005+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.091325+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.092804+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.092809+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.093270+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.102857+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.875253+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.875258+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.875268+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.875589+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.876221+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.883498+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.913474+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.913479+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.913906+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:53.936230+00:00", "trade", 12.8606, 100.0]
["2026-08-28T16:33:53.968610+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:54.002576+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:54.003303+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:54.040797+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:54.052003+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:54.079364+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:54.079679+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:54.084090+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:54.101702+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:54.277244+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:54.277795+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:54.277820+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:54.298479+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:54.329739+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:54.389010+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:54.431881+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:54.576721+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:54.638888+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:54.639670+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:54.677004+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:54.785682+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:54.785737+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:54.785742+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:54.785778+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:54.786404+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:54.840197+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:54.840292+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:54.840412+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:54.936756+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:54.936811+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:54.936907+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:54.937749+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:54.937754+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:55.121947+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:55.121947+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:55.571149+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:55.571986+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:55.577379+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:55.594575+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:55.683922+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:55.684378+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:55.703639+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:55.705784+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:55.706225+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:55.706225+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:55.797798+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:55.797808+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:55.797808+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:55.797893+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:55.797893+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:55.797898+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:55.797898+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:55.797918+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:33:55.797933+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.797958+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.797988+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.798063+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.798118+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.798139+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.798139+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.798139+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.798159+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.798274+00:00", "trade", 12.9, 75.0]
["2026-08-28T16:33:55.798299+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.798439+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.798439+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.798595+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.798660+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.798870+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.799076+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.799111+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.799447+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.799677+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.799687+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.799913+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.800153+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.800163+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.800309+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.801647+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.804393+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.815530+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.815690+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.815755+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.816016+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.879552+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.879963+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.879988+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.879998+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.880008+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.880053+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.880354+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.880414+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.880484+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.880544+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.880574+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.880590+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.880641+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.880695+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.880750+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.880800+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.880856+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.880865+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.880870+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.880915+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.880920+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.880980+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.881006+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.881041+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.881086+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.881086+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.881121+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.881141+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.881181+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.881186+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.881226+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.881236+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.881281+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.881341+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.881341+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.881356+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.881417+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.881452+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.881482+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.881502+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.881507+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.881552+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.881572+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.881602+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.881607+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.881647+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.881672+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.881697+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.881702+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.881747+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.881767+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.881772+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.881782+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.881797+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.881843+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.881958+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.881968+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.942878+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.943674+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:55.943740+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:56.074355+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:56.074936+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:56.074957+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:56.075142+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:56.075222+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:56.075378+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:56.075748+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:56.075824+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:56.129070+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:56.177144+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:56.177255+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:56.177330+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:56.213426+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:56.214227+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:56.214263+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:56.609758+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:56.609858+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:56.643713+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:56.644565+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:56.748552+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:56.774454+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:56.775091+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:56.775156+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:56.775532+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:56.775777+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:56.799609+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:56.799649+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:56.800060+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:56.800235+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:56.800451+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:56.801122+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:57.004922+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:57.342915+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:57.343291+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:57.343311+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:57.343406+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:57.343782+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:57.344273+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:57.347476+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:57.354839+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:57.567860+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:57.568216+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:57.568687+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:57.599821+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:57.599861+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:57.601269+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:57.611809+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:57.806166+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:57.809845+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:58.122704+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:58.242929+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:33:58.587303+00:00", "quote", 12.89, 12.91]
["2026-08-28T16:33:58.587304+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:33:58.587358+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:58.587358+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:58.587373+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:58.587458+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:58.587463+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:58.587809+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:58.587814+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:58.587899+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:58.587930+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:58.587930+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:58.587990+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:58.588360+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:58.588360+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:58.588396+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:58.588466+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:58.588481+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:58.588501+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:58.588506+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:58.588902+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:58.588957+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:58.589598+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:58.592001+00:00", "trade", 12.9, 3.0]
["2026-08-28T16:33:58.592074+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:58.592114+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:58.592271+00:00", "trade", 12.895, 400.0]
["2026-08-28T16:33:58.592320+00:00", "trade", 12.895, 400.0]
["2026-08-28T16:33:58.593528+00:00", "trade", 12.8874, 50.0]
["2026-08-28T16:33:58.730839+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:58.730839+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:58.886815+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:58.887737+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:58.888018+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:58.888178+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:58.989168+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:58.990010+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:59.128574+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:59.128609+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:59.154105+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:59.286781+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:59.287227+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:59.310281+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:59.414414+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:59.414414+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:59.417546+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:59.636863+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:33:59.636863+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:00.001629+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:00.087995+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:00.087995+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:00.582019+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:00.582084+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:00.582310+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:00.582480+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:00.584009+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:00.584024+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:00.586710+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:00.587286+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:00.592163+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:00.592609+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:00.602132+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:00.602603+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:00.605397+00:00", "trade", 12.9, 75.0]
["2026-08-28T16:34:00.605490+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:34:00.605520+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:34:00.605525+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:34:00.605555+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:34:00.605555+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:34:00.605565+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:34:00.605600+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:34:00.605625+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:34:00.605715+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:34:00.605782+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:34:00.605871+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:34:00.605871+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:34:00.605876+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:34:00.605881+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:34:00.605881+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:34:00.605906+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:34:00.605906+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:34:00.605926+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:00.605936+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:00.605936+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:00.605971+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:00.606041+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:00.606327+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:00.606397+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:00.606397+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:00.606477+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:00.606480+00:00", "trade", 12.91, 100.0]
["2026-08-28T16:34:00.606577+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:00.606643+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:00.607018+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:00.607018+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:00.607495+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:00.607525+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:00.607525+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:00.607535+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:00.607555+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:00.607713+00:00", "trade", 12.9, 345.0]
["2026-08-28T16:34:00.607976+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:00.608006+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:00.616932+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:00.719250+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:00.833552+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:00.834960+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:01.003989+00:00", "trade", 12.905, 762.0]
["2026-08-28T16:34:01.004091+00:00", "trade", 12.905, 200.0]
["2026-08-28T16:34:01.004283+00:00", "trade", 12.905, 300.0]
["2026-08-28T16:34:01.005582+00:00", "trade", 12.905, 700.0]
["2026-08-28T16:34:01.006707+00:00", "trade", 12.905, 100.0]
["2026-08-28T16:34:01.012475+00:00", "trade", 12.905, 100.0]
["2026-08-28T16:34:01.066420+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:01.066831+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:01.066982+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:01.083787+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:01.083787+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:01.084208+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:01.084649+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:01.171119+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:01.171600+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:01.213094+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:01.313708+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:01.314826+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:01.315567+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:01.607677+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:01.607692+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:01.608118+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:01.608574+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:01.644474+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:01.644755+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:01.644760+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:02.099290+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:02.478496+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:02.478882+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:02.479053+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:02.479539+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:02.480451+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:02.480466+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:02.480942+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:02.543250+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:02.543751+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:02.544674+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:02.544679+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:02.544694+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:02.644877+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:02.722451+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:02.728220+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:02.728270+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:02.728666+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:02.729017+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:02.740905+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:02.741070+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:02.741416+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:03.099422+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:03.224239+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:34:03.244953+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:34:03.245023+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:34:03.245093+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:34:03.245123+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:34:03.245123+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:34:03.245154+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:34:03.245158+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:34:03.245169+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:03.245173+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:34:03.245179+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:03.245244+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:03.245314+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:03.245379+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:03.245444+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:03.245449+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:03.245745+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:03.245755+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:03.245795+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:03.245815+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:03.245835+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:03.245940+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:03.246256+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:03.246271+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:03.246306+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:03.246702+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:03.246712+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:03.246782+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:03.246812+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:03.247293+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:03.247293+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:03.252711+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:03.270850+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:03.270875+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:03.271341+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:03.271782+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:03.272193+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:03.864290+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:03.926654+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:03.926678+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:03.929821+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:03.929836+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:03.930623+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:04.248599+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:04.672260+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:04.672275+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:04.672291+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:04.677097+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:04.685021+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:04.685798+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:04.685798+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:04.749273+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:04.770709+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:04.770770+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:04.771080+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:04.850825+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:05.007141+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:05.007838+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:05.007903+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:05.015957+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:05.017100+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:05.046545+00:00", "trade", 12.9011, 100.0]
["2026-08-28T16:34:05.108993+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:05.109535+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:05.109986+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:05.324020+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:05.324511+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:05.324521+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:05.324546+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:05.325027+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:05.325468+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:05.335231+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:05.341907+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:05.376494+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:05.956192+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:05.956829+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:06.173263+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:06.173599+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:06.173785+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:06.173785+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:06.173849+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:06.174115+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:06.174235+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:06.174346+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:06.181187+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:06.190003+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:06.816537+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:06.817063+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:07.007992+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:07.008057+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:07.008062+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:07.008152+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:07.008383+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:07.008428+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:07.008608+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:07.009049+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:07.009145+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:07.010573+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:07.498142+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:07.498768+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:07.560515+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:07.569316+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:07.569637+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:07.577521+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:07.762288+00:00", "trade", 12.895, 22.0]
["2026-08-28T16:34:07.763668+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:07.770454+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:07.781871+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:07.782363+00:00", "trade", 12.895, 1.0]
["2026-08-28T16:34:07.810970+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:07.811076+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:08.031339+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:08.031429+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:08.080526+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:08.080601+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:08.176750+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:08.191189+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:08.204095+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:08.223010+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:08.262654+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:08.264238+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:08.272623+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:08.272648+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:08.448035+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:08.448085+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:08.593646+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:08.632007+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:08.644622+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:08.654566+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:08.710724+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:08.710929+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:08.843690+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:08.844156+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:08.844191+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:08.844236+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:08.844452+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:08.844682+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:08.929945+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:08.930441+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:08.992218+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:09.025768+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:09.034899+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:34:09.034935+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:34:09.034939+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:34:09.034970+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:09.034990+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:09.034995+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:34:09.035000+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:34:09.035005+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:34:09.035005+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:34:09.035005+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:34:09.035010+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:34:09.035010+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:34:09.035020+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:34:09.035035+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:34:09.035045+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:34:09.035060+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:34:09.035085+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:09.035100+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:09.035110+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:09.035120+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:09.035125+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:09.035250+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:09.035275+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:09.035546+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:09.035546+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:09.035636+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:09.035656+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:09.035656+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:09.035706+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:09.035756+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:09.035852+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:09.035912+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:09.035932+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:09.036188+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:09.036373+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:09.036503+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:09.036573+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:09.036794+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:09.037370+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:09.037681+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:09.038117+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:09.039591+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:09.042036+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:09.316983+00:00", "trade", 12.89, 78.0]
["2026-08-28T16:34:09.317266+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:09.317286+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:09.317326+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:09.317566+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:09.317606+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:09.318047+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:09.323300+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:09.323846+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:09.468295+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:09.471617+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:09.762681+00:00", "trade", 12.8876, 1.0]
["2026-08-28T16:34:09.818963+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:09.820186+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:10.021795+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:10.160229+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:10.160264+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:10.173000+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:10.230817+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:10.230842+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:10.456739+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:10.458248+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:10.690895+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:10.982063+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:10.982088+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:10.993409+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:10.993470+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:10.993745+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:11.005054+00:00", "trade", 12.89, 200.0]
["2026-08-28T16:34:11.005150+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:34:11.005198+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:34:11.005268+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:11.005293+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:34:11.005313+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:34:11.005328+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:34:11.005433+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:34:11.005443+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:34:11.005443+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:34:11.005659+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:34:11.005704+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:34:11.005719+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:34:11.005774+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:34:11.005784+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:34:11.005789+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:34:11.005794+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.005804+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.005809+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.005869+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.005874+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.005979+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.005994+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.006034+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.006225+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.006225+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.006395+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.006435+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.006476+00:00", "trade", 12.9005, 50.0]
["2026-08-28T16:34:11.006516+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.007022+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.007067+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.007067+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.007111+00:00", "trade", 12.895, 200.0]
["2026-08-28T16:34:11.007272+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.007473+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.007513+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.007548+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.007553+00:00", "trade", 12.895, 100.0]
["2026-08-28T16:34:11.007718+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.008029+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.008029+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.008185+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.009437+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.009758+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.010864+00:00", "trade", 12.895, 200.0]
["2026-08-28T16:34:11.011337+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.011435+00:00", "trade", 12.895, 100.0]
["2026-08-28T16:34:11.774396+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.775724+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.787928+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.787998+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.788058+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.788209+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.788449+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.788479+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.798373+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.813298+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.813729+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.849670+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.851429+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.875171+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.938095+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.938551+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.938711+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.938786+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.938867+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.938887+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.938927+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.939338+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.940180+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.942059+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:11.948008+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:12.006282+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:12.006362+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:12.006482+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:12.006943+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:12.006943+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:12.007269+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:12.013404+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:12.013830+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:12.075085+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:12.075421+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:12.083205+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:12.125054+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:12.134802+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:12.155567+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:12.155968+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:12.164212+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:12.164673+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:12.217484+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:12.217734+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:12.227648+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:12.227833+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:12.227894+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:12.228335+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:12.252282+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:12.252717+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:12.269888+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:12.270319+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:12.298972+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:12.299007+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:12.299078+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:12.306205+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:12.899888+00:00", "trade", 12.8972, 11.0]
["2026-08-28T16:34:13.089075+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:13.089151+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:13.089211+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:13.089286+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:13.089301+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:13.089577+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:13.089627+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:13.089767+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:13.089897+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:13.090098+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:13.090143+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:13.090364+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:13.098077+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:13.191785+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:13.282420+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:13.297300+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:13.298383+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:13.298674+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:13.298899+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:13.299220+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:13.299225+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:13.306101+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:13.340714+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:13.357554+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:13.358120+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:13.358371+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:13.407893+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:13.421741+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:13.422197+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:13.430853+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:13.569086+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:13.569091+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:14.111200+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:14.111420+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:14.111481+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:14.111506+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:14.111696+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:14.111871+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:14.111987+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:14.112127+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:14.112197+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:14.112252+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:14.112302+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:14.112964+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:14.113756+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:14.113756+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:14.115154+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:14.212556+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:14.212987+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:14.212992+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:14.343878+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:14.344319+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:14.659859+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:14.660370+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:14.660721+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:14.661738+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:14.696977+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:14.703989+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:14.704450+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:14.818521+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:34:14.826570+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:34:14.826630+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:34:14.826670+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:34:14.826996+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:34:14.826996+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:34:14.827046+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:14.827048+00:00", "trade", 12.89, 400.0]
["2026-08-28T16:34:14.827102+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:14.827107+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:14.827107+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:14.827112+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:14.827112+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:14.827112+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:14.827112+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:14.827116+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:14.827116+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:14.827126+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:14.827131+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:14.827137+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:14.827137+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:14.827156+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:14.827187+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:14.827217+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:14.827312+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:14.827613+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:14.827618+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:14.827693+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:14.827698+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:14.827698+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:14.827713+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:14.827998+00:00", "trade", 12.885, 3.0]
["2026-08-28T16:34:14.828540+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:14.828635+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:14.828635+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:14.828655+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:14.828961+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:14.829051+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:14.829141+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:14.829141+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:14.829186+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:14.829592+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:14.829612+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:14.978250+00:00", "trade", 12.885, 35.0]
["2026-08-28T16:34:15.034103+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.087656+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.117963+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.118313+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.118329+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.120273+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.120283+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.126849+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.126849+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.235051+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.235367+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.235392+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.489355+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.587724+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.588285+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.591659+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.591659+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.597081+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.597126+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.597568+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.599968+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.796898+00:00", "trade", 12.88, 400.0]
["2026-08-28T16:34:15.797387+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.797391+00:00", "trade", 12.88, 300.0]
["2026-08-28T16:34:15.797412+00:00", "trade", 12.88, 300.0]
["2026-08-28T16:34:15.797879+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.798215+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.798224+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.798350+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.798435+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.799267+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.799332+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.799823+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.802044+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.808353+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.808361+00:00", "trade", 12.88, 1390.0]
["2026-08-28T16:34:15.808800+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.808820+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.808825+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.809271+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.816633+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.816713+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.816738+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.838635+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.838651+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.838686+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.839322+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.843031+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.843061+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.845391+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.846008+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.846229+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.874080+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.874521+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.911539+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:15.946788+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:16.008730+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:16.008835+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:16.009211+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:16.009742+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:16.026447+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:16.026722+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:16.026793+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:16.027224+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:16.035368+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:16.039207+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:16.039869+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:34:16.040129+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:34:16.040140+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:34:16.040144+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:34:16.040144+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:34:16.040160+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:16.040164+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:16.040200+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:16.040225+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:16.040230+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:16.040270+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:16.040300+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:16.040400+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:16.040811+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:16.040861+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:16.040876+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:16.040886+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:16.040906+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:16.041012+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:16.041271+00:00", "trade", 12.87, 496.0]
["2026-08-28T16:34:16.041298+00:00", "trade", 12.875, 88.0]
["2026-08-28T16:34:16.041331+00:00", "trade", 12.875, 500.0]
["2026-08-28T16:34:16.041357+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:16.041372+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:16.041878+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:16.041878+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:16.041889+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:16.041909+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:16.042021+00:00", "trade", 12.88, 206.0]
["2026-08-28T16:34:16.042380+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:16.042435+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:16.042445+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:16.043061+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:16.044761+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:16.381080+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:16.381085+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:16.381250+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:16.381616+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:16.381641+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:16.519173+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:16.519940+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:16.525924+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:16.526064+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:16.533069+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:34:16.533672+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:16.533682+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:16.534143+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:16.923860+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:16.930316+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:34:16.930902+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:16.930902+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:16.931348+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:16.931799+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:16.932265+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:16.935081+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:17.047474+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:17.050802+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:17.209433+00:00", "trade", 12.875, 200.0]
["2026-08-28T16:34:17.361600+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:17.369344+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:17.470178+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:17.470614+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:17.480378+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:17.582691+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:17.932382+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:18.004052+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:18.004057+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:18.004067+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:18.004523+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:18.004548+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:18.055525+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:18.180968+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:18.232420+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:19.109815+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:19.110452+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:19.111229+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:19.579081+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:19.579522+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:19.581095+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:19.713994+00:00", "trade", 12.875, 179.0]
["2026-08-28T16:34:19.715172+00:00", "trade", 12.875, 11.0]
["2026-08-28T16:34:19.896551+00:00", "trade", 12.875, 200.0]
["2026-08-28T16:34:20.083384+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:20.088171+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:20.088201+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:20.283350+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:20.284432+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:20.284753+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:20.593988+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:20.594464+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:20.598900+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:20.598900+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:20.775094+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:20.775174+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:20.775324+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:20.775444+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:20.775675+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:20.781910+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:20.782812+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:20.815304+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:20.815354+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:20.815820+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:20.815850+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:20.850713+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:20.851194+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:20.851630+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:20.857164+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:20.857996+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:20.862040+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:21.003937+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:21.021038+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:21.021083+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:21.021564+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:21.021564+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:21.021995+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:21.068556+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:21.068561+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:21.068711+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:21.068726+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:21.068766+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:21.068822+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:21.068832+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:21.068832+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:21.069187+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:21.077442+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:21.077878+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:21.078059+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:21.085145+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:21.085822+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:21.126318+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:21.126393+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:21.182963+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:21.258598+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:21.275989+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:21.466776+00:00", "trade", 12.87, 2.0]
["2026-08-28T16:34:21.467138+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:21.467148+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:21.468948+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:21.469634+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:21.470075+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:21.471268+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:21.471719+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:21.527447+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:21.588096+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:21.740119+00:00", "trade", 12.875, 40.0]
["2026-08-28T16:34:21.740673+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:21.741124+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:21.742042+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:22.255918+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:22.298625+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:22.580470+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:22.611844+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:22.637696+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:22.638833+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:22.735192+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:22.735789+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:22.773543+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:22.773969+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:22.823963+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:22.889875+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:22.890196+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:22.891940+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:22.959796+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:23.025056+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:23.025066+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:23.025081+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:23.025106+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:23.025116+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:23.025242+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:23.025252+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:23.025302+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:23.025382+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:23.025407+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:23.025477+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:23.025502+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:23.025572+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:23.025588+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:23.025598+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:23.025598+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:23.025612+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:23.025643+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:23.025658+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:23.025703+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:23.025733+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:23.025998+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:23.026043+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:23.026074+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:23.026084+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:23.026285+00:00", "trade", 12.87, 14.0]
["2026-08-28T16:34:23.026560+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:23.026575+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:23.027302+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:23.027317+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:23.027587+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:23.027668+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:23.027783+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:23.028174+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:23.028279+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:23.029191+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:23.029226+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:23.065758+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:23.065768+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:23.065778+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:23.071597+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:23.071607+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:23.081815+00:00", "trade", 12.865, 60.0]
["2026-08-28T16:34:23.555362+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:23.809461+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:23.842183+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.012709+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.013957+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.013977+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.013987+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.014002+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.249712+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.250223+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.250263+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.581225+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.581335+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.583280+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.583495+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.583746+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.585220+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:34:24.585325+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:34:24.585449+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:34:24.585911+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.586106+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.586347+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.586357+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.586397+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.586823+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.587856+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.588402+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.592662+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.592903+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.604054+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.604440+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.604520+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.604901+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.605843+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.611176+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.667881+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.673279+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.717213+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.717604+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.727873+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.727923+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.728345+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.728354+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.728495+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.728800+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.728811+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.728826+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.728846+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.728976+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.757283+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.760376+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.776775+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.791670+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.851552+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.880150+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.888244+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.889568+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.890269+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.890710+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.892885+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.893397+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.908312+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.910567+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:24.994151+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:25.032071+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:25.082915+00:00", "trade", 12.8601, 1900.0]
["2026-08-28T16:34:25.228298+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:25.259036+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:25.287749+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:25.394864+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:25.403208+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:25.403213+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:25.414500+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:25.433536+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:25.433545+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:25.652236+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:25.652240+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:25.819989+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:25.820009+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:26.137664+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:26.193427+00:00", "trade", 12.8653, 100.0]
["2026-08-28T16:34:27.526360+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:27.526360+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:27.605052+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:27.605067+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:27.607553+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:27.634943+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:27.635309+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:27.635309+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:27.635770+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:27.636241+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:28.016164+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:28.016475+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:28.016495+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:28.017006+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:28.099422+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:28.099422+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:28.099913+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:28.099913+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:28.111646+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:28.111781+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:28.117595+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:28.119615+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:28.120051+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:28.141151+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:28.242577+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:28.260079+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:28.260079+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:28.261302+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:28.362798+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:28.583698+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:28.591687+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:28.591687+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:28.591687+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:28.591712+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:28.892407+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:28.893048+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:28.893564+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:28.899639+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:28.899689+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:28.903267+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:29.018050+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:29.126934+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:29.195978+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:29.578768+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:29.851551+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:29.851601+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:29.851952+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:29.852052+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:29.852097+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:29.852358+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:29.852488+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:29.852518+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:29.852659+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:29.852824+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:29.852944+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:29.853260+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:30.001648+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:30.014759+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:30.014774+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:30.014774+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:30.015250+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:30.015295+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:30.148011+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:30.149169+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:30.289537+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:30.452354+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:30.764165+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:30.764376+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:30.764657+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:30.764672+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:30.765178+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:30.789375+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:30.910142+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:30.965033+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:30.973433+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:30.973473+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:30.973533+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:30.973914+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:31.018299+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:31.115886+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:31.116152+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:31.116217+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:31.116217+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:31.116979+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:31.117445+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:31.117445+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:31.117470+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:31.117891+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:31.129569+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:31.222755+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:31.263808+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:31.294962+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:31.295022+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:31.589803+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:31.590705+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:31.591597+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:31.598924+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:31.599345+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:31.599365+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:31.750124+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:31.750595+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:31.750600+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:31.751126+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:31.751883+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:31.918855+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:31.919702+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:31.953121+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:31.953161+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:31.966047+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:31.966578+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:31.966603+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:31.966824+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:31.967195+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:32.074124+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:32.250027+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:32.250072+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:32.251330+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:32.279387+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:32.582592+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:32.582968+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:33.015536+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:33.015581+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:33.016027+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:33.016484+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:33.016509+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:33.016935+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:33.016955+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:33.046806+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:33.047357+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:33.047798+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:33.066688+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:33.092429+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:33.093005+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:33.093031+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:33.093482+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:33.117323+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:33.117509+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:33.117604+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:33.118090+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:33.119233+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:33.120982+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:33.121233+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:33.122130+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:33.122130+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:33.122360+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:33.123578+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:33.123598+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:33.125894+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:33.405699+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:33.406230+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:33.636507+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:34.016891+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:34.017377+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:34.520477+00:00", "trade", 12.87, 155.0]
["2026-08-28T16:34:34.520495+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:34:34.520495+00:00", "trade", 12.865, 200.0]
["2026-08-28T16:34:34.520916+00:00", "trade", 12.87, 10.0]
["2026-08-28T16:34:34.521048+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:34:34.521305+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:34.521461+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:34.521501+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:34.521666+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:34.521671+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:34.521691+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:34.521781+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:34.521781+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:34.522375+00:00", "trade", 12.865, 328.0]
["2026-08-28T16:34:34.522468+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:34.522909+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:34.523686+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:34.526317+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:34.526708+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:34.527435+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:34.587613+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:34.588019+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:34.599677+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:34.599706+00:00", "trade", 12.87, 400.0]
["2026-08-28T16:34:34.604437+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:34:34.871222+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:34.886238+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:35.070766+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:35.336042+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:35.484169+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:35.484384+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:35.498187+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:35.499390+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:35.499866+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:35.503865+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:35.504036+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:35.525161+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:35.529667+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:35.602751+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:35.602781+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:35.606028+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:35.607692+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:35.609717+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:35.850815+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:36.569784+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:36.607834+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:36.780033+00:00", "trade", 12.865, 10.0]
["2026-08-28T16:34:36.781412+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:36.784597+00:00", "trade", 12.865, 10.0]
["2026-08-28T16:34:36.907647+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:36.907943+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:36.908940+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:36.909035+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:36.938205+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:37.037957+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:37.181588+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:37.181598+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:37.181608+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:37.181608+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:37.181623+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:37.182069+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:37.182119+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:37.182576+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:37.184490+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:37.188044+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:37.497354+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:37.529435+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:37.530503+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:37.533059+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:37.608378+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:37.629999+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:37.629999+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:37.630014+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:37.630460+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:37.630490+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:37.633307+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:37.634054+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:37.635487+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:37.786431+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:37.786446+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:37.786917+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:38.019428+00:00", "trade", 12.865, 25.0]
["2026-08-28T16:34:38.080795+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:38.089426+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:38.089496+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:38.096693+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:38.096703+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:38.190421+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:38.190777+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:38.580493+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:38.580854+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:38.580959+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:38.800817+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:38.934550+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:38.934780+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:38.935107+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:38.936329+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:39.191034+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:39.456450+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:39.557375+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:39.571318+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:39.603314+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:39.603319+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:39.604046+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:39.610210+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:39.610291+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:39.926031+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:40.219088+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:40.617690+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:40.617740+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:40.633502+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:40.633543+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:40.633623+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:40.633964+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:40.810573+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:41.047656+00:00", "trade", 12.865, 1.0]
["2026-08-28T16:34:41.048711+00:00", "trade", 12.865, 14.0]
["2026-08-28T16:34:41.048880+00:00", "trade", 12.87, 326.0]
["2026-08-28T16:34:41.125001+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:41.125036+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:41.217054+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:41.217090+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:41.217536+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:41.431018+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:41.431619+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:41.431720+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:41.432101+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:41.789612+00:00", "trade", 12.8631, 87.0]
["2026-08-28T16:34:41.789973+00:00", "trade", 12.8631, 1.0]
["2026-08-28T16:34:42.074292+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:42.074693+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:42.085759+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:42.085965+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:42.085970+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:42.086015+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:42.089779+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:42.092019+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:42.215628+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:42.221136+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:42.320853+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:42.339237+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:42.365980+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:42.366421+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:42.366496+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:42.609604+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:42.615709+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:42.655358+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:42.655358+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:42.655358+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:42.655819+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:42.655839+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:42.656310+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:42.730801+00:00", "trade", 12.87, 1000.0]
["2026-08-28T16:34:42.736010+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:42.736456+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:42.842072+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:43.091660+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:44.601013+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:44.601018+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:44.660724+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:44.686967+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:44.746964+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:44.770841+00:00", "trade", 12.865, 4.0]
["2026-08-28T16:34:44.806120+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:44.807619+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:45.075901+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:45.117410+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:45.221237+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:45.354639+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:45.456270+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:45.602177+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:45.613680+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:45.613680+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:45.613695+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:45.614206+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:45.637521+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:45.770883+00:00", "trade", 12.865, 1350.0]
["2026-08-28T16:34:45.770895+00:00", "trade", 12.865, 1350.0]
["2026-08-28T16:34:45.770970+00:00", "trade", 12.865, 1350.0]
["2026-08-28T16:34:45.770973+00:00", "trade", 12.865, 1350.0]
["2026-08-28T16:34:45.770983+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:45.771144+00:00", "trade", 12.865, 1350.0]
["2026-08-28T16:34:45.772026+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:45.775173+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:45.775223+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:45.775329+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:46.084754+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:46.084879+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:46.113920+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:34:46.118244+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:46.118474+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:46.118474+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:46.118479+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:46.118925+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:46.118960+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:46.122328+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:46.325065+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:46.325531+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:46.605757+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:46.622627+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:46.995375+00:00", "trade", 12.8627, 25.0]
["2026-08-28T16:34:47.086495+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:47.086510+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:47.086605+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:47.090274+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:47.090274+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:47.090319+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:47.090780+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:47.094564+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:47.096885+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:47.096900+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:47.097266+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:47.105781+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:47.105856+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:47.106568+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:47.107465+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:47.107560+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:34:47.108527+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:47.125113+00:00", "trade", 12.865, 378.0]
["2026-08-28T16:34:47.127350+00:00", "trade", 12.865, 1900.0]
["2026-08-28T16:34:47.128359+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:47.129232+00:00", "trade", 12.865, 1455.0]
["2026-08-28T16:34:47.133046+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:47.169267+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:47.274647+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:47.323508+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:47.324039+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:47.348964+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:47.374214+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:47.421070+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:47.589109+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:48.095258+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:48.095258+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:48.095273+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:48.095744+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:48.130867+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:48.647425+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:49.757999+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:49.759283+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:49.759689+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:49.760049+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:49.793454+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:49.802570+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:49.817381+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:49.830697+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:50.241123+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:50.241123+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:50.241138+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:50.241619+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:50.241659+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:50.336319+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:50.428408+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:50.558372+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:50.571694+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:50.572195+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:50.572671+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:50.576836+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:50.601504+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:50.605764+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:50.606165+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:50.609338+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:50.612059+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:50.657362+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:50.657362+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:50.657813+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:51.029577+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:51.912726+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:52.074495+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:53.010154+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:53.069365+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:53.786359+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:53.786369+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:53.786565+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:53.786750+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:53.831907+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:53.832614+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:53.832614+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:53.832649+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:53.966658+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:53.987738+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:53.987738+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:54.009359+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:54.029632+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:54.030159+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:54.181727+00:00", "trade", 12.896, 82.0]
["2026-08-28T16:34:54.183067+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:54.185668+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:54.185668+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:54.425363+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:54.425453+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:54.427949+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:54.570553+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:54.577514+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:54.603682+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:54.687617+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:54.688142+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:54.688198+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:54.690889+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:54.698833+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:54.811215+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:54.937762+00:00", "trade", 12.865, 1900.0]
["2026-08-28T16:34:54.938853+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:54.941770+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:55.543290+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:55.543771+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:56.001550+00:00", "trade", 12.873, 100.0]
["2026-08-28T16:34:56.010195+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:56.010661+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:56.011132+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:56.083955+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:56.141958+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:56.142439+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:56.150859+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:56.150979+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:56.172691+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:56.255052+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:56.261936+00:00", "trade", 12.8731, 100.0]
["2026-08-28T16:34:56.262219+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:56.342199+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:56.342640+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:56.345371+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:56.351280+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:56.415764+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:56.438358+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:56.438593+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:56.438638+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:56.688903+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:56.695714+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:56.701187+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:56.701618+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:56.757245+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:56.757691+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:56.842864+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:56.842919+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:56.976371+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:57.124795+00:00", "trade", 12.87, 1900.0]
["2026-08-28T16:34:57.126503+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:57.221173+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:57.222015+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:57.238414+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:57.474525+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:57.574648+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:57.574648+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:57.574713+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:57.583233+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:57.583574+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:57.583644+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:57.587954+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:57.723156+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:57.723156+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:57.723657+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:57.804800+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:57.804935+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:57.805236+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:57.843968+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:57.891687+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:57.999147+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:57.999317+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:57.999793+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:58.009286+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:58.009311+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:58.013526+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:58.019305+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:58.019731+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:58.049501+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:34:58.049529+00:00", "trade", 12.87, 200.0]
["2026-08-28T16:34:58.049607+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.049612+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.049617+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.049682+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.049692+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.049732+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.049739+00:00", "trade", 12.87, 700.0]
["2026-08-28T16:34:58.049746+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:34:58.049746+00:00", "trade", 12.87, 27.0]
["2026-08-28T16:34:58.049747+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:58.049750+00:00", "trade", 12.87, 400.0]
["2026-08-28T16:34:58.049750+00:00", "trade", 12.87, 73.0]
["2026-08-28T16:34:58.049752+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:58.049755+00:00", "trade", 12.87, 75.0]
["2026-08-28T16:34:58.049757+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:58.049758+00:00", "trade", 12.87, 600.0]
["2026-08-28T16:34:58.049762+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:34:58.049764+00:00", "trade", 12.87, 166.0]
["2026-08-28T16:34:58.049764+00:00", "trade", 12.87, 161.0]
["2026-08-28T16:34:58.049764+00:00", "trade", 12.87, 600.0]
["2026-08-28T16:34:58.049764+00:00", "trade", 12.87, 600.0]
["2026-08-28T16:34:58.049766+00:00", "trade", 12.87, 98.0]
["2026-08-28T16:34:58.049769+00:00", "trade", 12.87, 27.0]
["2026-08-28T16:34:58.049773+00:00", "trade", 12.87, 25.0]
["2026-08-28T16:34:58.049773+00:00", "trade", 12.87, 200.0]
["2026-08-28T16:34:58.049775+00:00", "trade", 12.87, 1148.0]
["2026-08-28T16:34:58.049778+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:34:58.049817+00:00", "trade", 12.87, 602.0]
["2026-08-28T16:34:58.049821+00:00", "trade", 12.87, 600.0]
["2026-08-28T16:34:58.049822+00:00", "quote", 12.86, 12.88]
["2026-08-28T16:34:58.049824+00:00", "trade", 12.87, 75.0]
["2026-08-28T16:34:58.049824+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:34:58.049827+00:00", "trade", 12.87, 1900.0]
["2026-08-28T16:34:58.049827+00:00", "trade", 12.87, 300.0]
["2026-08-28T16:34:58.049830+00:00", "trade", 12.87, 23.0]
["2026-08-28T16:34:58.049832+00:00", "trade", 12.87, 377.0]
["2026-08-28T16:34:58.049835+00:00", "trade", 12.87, 200.0]
["2026-08-28T16:34:58.049835+00:00", "trade", 12.87, 771.0]
["2026-08-28T16:34:58.049848+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:58.049852+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:58.049857+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:58.049859+00:00", "trade", 12.87, 200.0]
["2026-08-28T16:34:58.049862+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:58.049872+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:58.049872+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:58.049893+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.049898+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.049903+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.049903+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.049903+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.049908+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.049908+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.049913+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.049922+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.049928+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.049933+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.049938+00:00", "trade", 12.87, 1500.0]
["2026-08-28T16:34:58.049938+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.049948+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.049953+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.049956+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:34:58.049958+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.049958+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.049958+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.049959+00:00", "trade", 12.87, 600.0]
["2026-08-28T16:34:58.049959+00:00", "trade", 12.87, 258.0]
["2026-08-28T16:34:58.049962+00:00", "trade", 12.87, 146.0]
["2026-08-28T16:34:58.049963+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.049969+00:00", "trade", 12.87, 500.0]
["2026-08-28T16:34:58.049969+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:34:58.049971+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:34:58.049974+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:34:58.050013+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.050018+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.050038+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.050055+00:00", "trade", 12.87, 300.0]
["2026-08-28T16:34:58.050058+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.050063+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.050063+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.050073+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.050133+00:00", "trade", 12.87, 25.0]
["2026-08-28T16:34:58.050139+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:34:58.050142+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:34:58.050143+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.050148+00:00", "trade", 12.87, 75.0]
["2026-08-28T16:34:58.050157+00:00", "trade", 12.87, 25.0]
["2026-08-28T16:34:58.050160+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:34:58.050183+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.050198+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.050314+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.050419+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.050439+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.050566+00:00", "trade", 12.87, 109.0]
["2026-08-28T16:34:58.050638+00:00", "trade", 12.87, 200.0]
["2026-08-28T16:34:58.050689+00:00", "trade", 12.87, 195.0]
["2026-08-28T16:34:58.051010+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.051857+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.052348+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.052439+00:00", "trade", 12.87, 500.0]
["2026-08-28T16:34:58.052875+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.054473+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.054503+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.054899+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.055090+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.060107+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.060473+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.061094+00:00", "trade", 12.87, 20.0]
["2026-08-28T16:34:58.061094+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.069835+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.069845+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.069910+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:34:58.069950+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:58.070035+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:58.070366+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:58.070411+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:58.070511+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:58.070516+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:58.070762+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:58.075593+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:58.075970+00:00", "trade", 12.8695, 6.0]
["2026-08-28T16:34:58.092898+00:00", "trade", 12.865, 1929.0]
["2026-08-28T16:34:58.104502+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:58.250810+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:58.371712+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:58.419842+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:58.631530+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:59.150824+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:34:59.938468+00:00", "trade", 12.865, 2.0]
["2026-08-28T16:35:00.001671+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:35:00.239366+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:35:00.750862+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:35:01.213737+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:35:01.213883+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:35:01.220609+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:35:01.820394+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:35:02.127720+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:35:02.127755+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:35:02.131033+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:35:02.131093+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:35:02.131614+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:35:02.132942+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:35:02.134441+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:35:02.138560+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:35:02.140540+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:35:02.141768+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:35:02.144830+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:35:02.150589+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:35:02.164928+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:35:02.195421+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:35:02.196182+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:35:02.197400+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:35:02.197861+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:35:02.199691+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:35:02.240588+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:35:02.241049+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:35:02.243540+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:35:02.248763+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:35:02.248797+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:35:02.248802+00:00", "trade", 12.87, 200.0]
["2026-08-28T16:35:02.248890+00:00", "trade", 12.87, 10.0]
["2026-08-28T16:35:02.248899+00:00", "trade", 12.87, 200.0]
["2026-08-28T16:35:02.248933+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:35:02.248947+00:00", "trade", 12.87, 30.0]
["2026-08-28T16:35:02.248953+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:35:02.248968+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:35:02.248973+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:35:02.249058+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:35:02.249068+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:35:02.249083+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:35:02.249153+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:35:02.249183+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:35:02.249203+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:35:02.249208+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.249224+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.249233+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.249289+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.249349+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.249394+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.249414+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.249725+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.249760+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.249930+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.249955+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.250101+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.250141+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.250151+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.250186+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.250276+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.250291+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.250742+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.250757+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.250772+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.250842+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.251203+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.251258+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.251273+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.251745+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.251765+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.251789+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.252957+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.253694+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.256386+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.257949+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.263572+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.263582+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.268093+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.268153+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.268319+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.335839+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.335839+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.437305+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.457534+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.457869+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.457914+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.457950+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.462245+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.464285+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.467552+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.485084+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.485746+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.516017+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.948651+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:02.948671+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:03.025879+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:03.026140+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:03.029989+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:03.033167+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:03.039136+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:03.041401+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:03.041577+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:03.049511+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:03.049520+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:03.049631+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:03.118935+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:03.156996+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:03.311634+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:03.343524+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:03.533777+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:03.573070+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:04.343722+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:04.344163+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:04.346132+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:04.346413+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:04.436061+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:04.436252+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:04.436703+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:04.436703+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:04.436868+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:04.437169+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:04.440346+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:04.440372+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:04.448832+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:04.452515+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:04.467075+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:04.494565+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:04.549827+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:04.550097+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:04.550558+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:04.550589+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:04.554162+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:04.554212+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:04.554638+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:04.554773+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:04.681189+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:04.803384+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:04.828649+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:04.932907+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:04.933363+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:05.109161+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:05.206257+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:05.209269+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:05.214792+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:05.214792+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:05.224455+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:05.228911+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:05.229106+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:05.479501+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:05.483255+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:05.483531+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:05.484899+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:05.496331+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:05.496366+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:05.496858+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:05.666842+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:05.667293+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:05.718970+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:05.719161+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:05.719286+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:05.719297+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:35:05.719300+00:00", "trade", 12.88, 200.0]
["2026-08-28T16:35:05.719311+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:05.719391+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:35:05.719427+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.719442+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.719450+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:35:05.719462+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.719556+00:00", "trade", 12.88, 800.0]
["2026-08-28T16:35:05.719556+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:35:05.719557+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.719582+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:05.719593+00:00", "trade", 12.88, 704.0]
["2026-08-28T16:35:05.719593+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:05.719597+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:05.719597+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:05.719598+00:00", "trade", 12.88, 200.0]
["2026-08-28T16:35:05.719601+00:00", "trade", 12.88, 25.0]
["2026-08-28T16:35:05.719603+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:05.719604+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:35:05.719610+00:00", "trade", 12.88, 900.0]
["2026-08-28T16:35:05.719617+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:05.719626+00:00", "trade", 12.88, 71.0]
["2026-08-28T16:35:05.719627+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:05.719637+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:05.719637+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:05.719642+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:05.719643+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:35:05.719647+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:35:05.719647+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:05.719650+00:00", "trade", 12.88, 178.0]
["2026-08-28T16:35:05.719650+00:00", "trade", 12.88, 111.0]
["2026-08-28T16:35:05.719655+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:35:05.719657+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:05.719679+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:35:05.719685+00:00", "trade", 12.88, 20.0]
["2026-08-28T16:35:05.719737+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:05.719742+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:05.719772+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.719782+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.719782+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.719798+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.719806+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:35:05.719806+00:00", "trade", 12.88, 200.0]
["2026-08-28T16:35:05.719818+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.719823+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.719828+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.719833+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.719833+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.719838+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:35:05.719838+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.719838+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.719838+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.719853+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.719863+00:00", "trade", 12.88, 800.0]
["2026-08-28T16:35:05.719865+00:00", "trade", 12.88, 738.0]
["2026-08-28T16:35:05.719868+00:00", "trade", 12.88, 62.0]
["2026-08-28T16:35:05.719873+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.719875+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:35:05.719899+00:00", "trade", 12.88, 84.0]
["2026-08-28T16:35:05.719899+00:00", "trade", 12.88, 900.0]
["2026-08-28T16:35:05.719902+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:35:05.719906+00:00", "trade", 12.88, 900.0]
["2026-08-28T16:35:05.719908+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.719911+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:35:05.719911+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:35:05.719911+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:35:05.719913+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.719913+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.719917+00:00", "trade", 12.88, 516.0]
["2026-08-28T16:35:05.719917+00:00", "trade", 12.88, 1200.0]
["2026-08-28T16:35:05.719958+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.719983+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.719988+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.719988+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.719989+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:35:05.719992+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:35:05.719993+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.719993+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.720019+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:35:05.720038+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.720043+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.720048+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.720048+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.720053+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.720073+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.720209+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.720214+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.720214+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.720214+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.720219+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.720219+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.720219+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.720219+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.720359+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.720389+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.720399+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.720449+00:00", "trade", 12.885, 100.0]
["2026-08-28T16:35:05.720509+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:35:05.720640+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.720920+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.721030+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.723316+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.723316+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.723318+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:35:05.723318+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:35:05.723321+00:00", "trade", 12.88, 80.0]
["2026-08-28T16:35:05.723321+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.725040+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.762118+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:05.780251+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:05.780311+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:05.780381+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:05.780422+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:05.780427+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:05.780427+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:05.780452+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:05.780457+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:05.780472+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:05.780832+00:00", "trade", 12.88, 200.0]
["2026-08-28T16:35:05.780903+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:05.780933+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:05.781409+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:05.781449+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:05.782101+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:05.782552+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:05.829694+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:05.829719+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:05.857129+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:06.026390+00:00", "trade", 12.875, 135.0]
["2026-08-28T16:35:06.058488+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:06.058969+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:06.117543+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:06.118014+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:06.118385+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:06.118455+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:06.118816+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:06.119272+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:06.119272+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:06.119327+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:06.119332+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:06.119788+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:06.120144+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:06.120184+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:06.120189+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:06.120224+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:06.120665+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:06.169401+00:00", "trade", 12.875, 1900.0]
["2026-08-28T16:35:06.175846+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:06.286379+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:06.298317+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:06.298323+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:06.298578+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:06.298683+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:06.301585+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:06.302142+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:06.304367+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:06.304808+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:06.305239+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:06.307325+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:06.307325+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:06.307325+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:06.418383+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:06.465445+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:06.802155+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:06.802501+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:07.578260+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:07.579252+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:07.587211+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:07.598875+00:00", "trade", 12.88, 275.0]
["2026-08-28T16:35:07.598879+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:35:07.598882+00:00", "trade", 12.88, 25.0]
["2026-08-28T16:35:07.598964+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:07.599465+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:07.599490+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:07.599500+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:07.599515+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:07.599530+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:07.599545+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:07.599946+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:07.600026+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:07.600477+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:07.632107+00:00", "trade", 12.875, 1900.0]
["2026-08-28T16:35:07.633025+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:07.633496+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:07.642133+00:00", "trade", 12.88, 80.0]
["2026-08-28T16:35:07.642133+00:00", "trade", 12.88, 20.0]
["2026-08-28T16:35:07.642148+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:35:07.642151+00:00", "trade", 12.88, 200.0]
["2026-08-28T16:35:07.642151+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:35:07.642154+00:00", "trade", 12.88, 80.0]
["2026-08-28T16:35:07.642157+00:00", "trade", 12.88, 120.0]
["2026-08-28T16:35:07.642161+00:00", "trade", 12.88, 58.0]
["2026-08-28T16:35:07.642163+00:00", "trade", 12.88, 75.0]
["2026-08-28T16:35:07.642166+00:00", "trade", 12.88, 67.0]
["2026-08-28T16:35:07.642208+00:00", "trade", 12.88, 300.0]
["2026-08-28T16:35:07.642214+00:00", "trade", 12.88, 233.0]
["2026-08-28T16:35:07.642214+00:00", "trade", 12.88, 67.0]
["2026-08-28T16:35:07.642226+00:00", "trade", 12.88, 8.0]
["2026-08-28T16:35:07.642229+00:00", "trade", 12.88, 150.0]
["2026-08-28T16:35:07.642443+00:00", "trade", 12.88, 42.0]
["2026-08-28T16:35:07.642452+00:00", "trade", 12.88, 58.0]
["2026-08-28T16:35:07.642455+00:00", "trade", 12.88, 42.0]
["2026-08-28T16:35:07.642470+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:35:07.642482+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:35:07.642648+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:07.642663+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:07.642673+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:07.642768+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:07.643028+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:07.643074+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:07.643074+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:07.643124+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:07.643144+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:07.643164+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:35:07.646103+00:00", "trade", 12.88, 137.0]
["2026-08-28T16:35:07.646244+00:00", "trade", 12.88, 638.0]
["2026-08-28T16:35:07.646247+00:00", "trade", 12.88, 404.0]
["2026-08-28T16:35:07.646271+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:07.646276+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:07.646316+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:07.646316+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:07.646331+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:07.646357+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:07.646362+00:00", "trade", 12.88, 111.0]
["2026-08-28T16:35:07.646371+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:07.646387+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:07.646392+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:35:07.646392+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:07.646427+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:07.646432+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:07.646457+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:07.646457+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:07.646457+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:07.646472+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:07.646497+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:07.646497+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:07.646522+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:07.646547+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:07.646547+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:07.646577+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:07.646587+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:07.646592+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:07.646707+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:07.646797+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:07.646797+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:07.646838+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:07.646913+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:07.647033+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:07.647033+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:07.647183+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:07.647264+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:07.647264+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:07.647359+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:07.647589+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:07.647624+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:07.647725+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:07.647745+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:07.648191+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:07.648241+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:07.648266+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:07.648532+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:07.648697+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:07.648702+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:07.649013+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:07.650742+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:07.651644+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:07.654115+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:07.706269+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:07.706304+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:08.092818+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:08.280358+00:00", "trade", 12.8895, 30.0]
["2026-08-28T16:35:08.288949+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:08.289530+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:08.289545+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:08.713032+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:08.859089+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:08.885842+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:08.885862+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:08.892599+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:08.903514+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:08.903529+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:08.904036+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:08.904051+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:08.904567+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:08.925091+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:08.949699+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:09.045627+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:09.045697+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:09.045703+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:09.045758+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:09.046128+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:09.077187+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:09.078370+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:09.182533+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:09.302117+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:09.326911+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:09.524546+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:09.524621+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:09.524691+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:09.524796+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:09.549184+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:09.637682+00:00", "trade", 12.88, 75.0]
["2026-08-28T16:35:09.637685+00:00", "trade", 12.88, 110.0]
["2026-08-28T16:35:09.637685+00:00", "trade", 12.88, 215.0]
["2026-08-28T16:35:09.638075+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:09.638597+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:09.638692+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:09.638732+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:09.639173+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:09.639248+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:09.639729+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:09.639729+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:09.646766+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:09.675264+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:09.677775+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:09.871405+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:09.910097+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:09.911530+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:09.917259+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:09.960943+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:09.960968+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:09.961384+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:09.961439+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:09.961439+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:09.961469+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:09.981020+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:10.037299+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:10.592073+00:00", "trade", 12.885, 100.0]
["2026-08-28T16:35:12.302723+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:12.879580+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:12.888405+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:12.893097+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:12.893172+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:12.893252+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:12.893713+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:12.900424+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:12.900429+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:12.900910+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:13.123404+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:13.123404+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:13.123725+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:13.171353+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:13.171879+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:13.212691+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:13.248176+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:13.351386+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:13.351697+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:13.352218+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:13.391511+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:13.488983+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:13.546039+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:13.593142+00:00", "trade", 12.885, 9.0]
["2026-08-28T16:35:13.593290+00:00", "trade", 12.885, 287.0]
["2026-08-28T16:35:13.593857+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:13.630741+00:00", "trade", 12.89, 400.0]
["2026-08-28T16:35:13.630744+00:00", "trade", 12.89, 200.0]
["2026-08-28T16:35:13.630999+00:00", "trade", 12.89, 400.0]
["2026-08-28T16:35:13.631024+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:35:13.631029+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:35:13.631587+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:13.631627+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:13.631632+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:13.631632+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:13.631707+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:13.631707+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:13.631747+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:13.631787+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:13.632073+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:13.632073+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:13.636358+00:00", "trade", 12.885, 600.0]
["2026-08-28T16:35:13.638513+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:13.641510+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:13.642264+00:00", "trade", 12.885, 700.0]
["2026-08-28T16:35:13.643270+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:13.644031+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:13.644171+00:00", "trade", 12.885, 200.0]
["2026-08-28T16:35:13.644232+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:13.644513+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:13.653475+00:00", "trade", 12.885, 13.0]
["2026-08-28T16:35:13.729299+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:13.729620+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:13.729650+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:14.594421+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:14.636616+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:14.646319+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:14.647627+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:14.710897+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:14.711418+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:14.711443+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:14.711539+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:14.711889+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:14.743770+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:14.749935+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:14.750451+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:14.750912+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:14.782096+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:14.782763+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:14.802764+00:00", "trade", 12.885, 1.0]
["2026-08-28T16:35:14.821164+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:14.821204+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:14.821530+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:14.832185+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:14.832210+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:14.832697+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:14.883152+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:14.883658+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:14.883703+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:14.883793+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:14.883913+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:14.884184+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:14.884339+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:14.884615+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:14.927728+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:14.995589+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:14.995659+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:15.025009+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:15.025119+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:15.029459+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:15.029464+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:15.211166+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:15.213502+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:15.315093+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:15.322456+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:15.322957+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:15.323343+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:15.323378+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:15.323413+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:15.323418+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:15.323819+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:15.323859+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:15.326716+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:15.327107+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:15.327202+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:15.327217+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:15.327387+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:15.327463+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:15.429124+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:15.459085+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:15.547771+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:15.560602+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:15.701717+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:15.701732+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:15.702198+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:15.702213+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:15.727148+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:15.734244+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:15.757259+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:15.851182+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:15.851668+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:15.907095+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:15.907226+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:15.907396+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:15.908995+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:15.911200+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:15.951170+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:15.967293+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:16.006281+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:16.006291+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:16.006486+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:16.032107+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:16.036282+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:16.109150+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:16.109162+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:35:16.109612+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:16.137513+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:16.137989+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:16.140265+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:16.191461+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:16.191992+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:16.194032+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:16.264329+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:16.472539+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:16.641358+00:00", "trade", 12.89, 422.0]
["2026-08-28T16:35:16.667418+00:00", "trade", 12.8818, 100.0]
["2026-08-28T16:35:16.677647+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:16.677812+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:35:16.682965+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.682968+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:35:16.683015+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.683035+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.683040+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.683045+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.683045+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.683090+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.683105+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.683105+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.683105+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.683105+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.683110+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.683125+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.683130+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.683145+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.683165+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.683230+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.683406+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.683451+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.683471+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.683501+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.683541+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.683551+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.683561+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.683566+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.683656+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.683897+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.683932+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.683967+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.684007+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.684137+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.684248+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.684463+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.684463+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.684929+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.684959+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.684959+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.685375+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.685375+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.685415+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.685460+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.685460+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.685942+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.685982+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.687139+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.688944+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.795637+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.846722+00:00", "trade", 12.895, 175.0]
["2026-08-28T16:35:16.857935+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.882293+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:16.882293+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:17.007195+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:17.107719+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:17.109819+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:17.364660+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:17.364870+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:17.475934+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:17.484063+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:17.788758+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:17.788798+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:17.893321+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:18.288556+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:18.294966+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:18.294986+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:18.295422+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:18.303581+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:18.310377+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:18.310533+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:18.310708+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:18.312803+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:18.314105+00:00", "trade", 12.895, 1350.0]
["2026-08-28T16:35:18.314117+00:00", "trade", 12.895, 1350.0]
["2026-08-28T16:35:18.315475+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:18.325308+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:18.326055+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:18.342679+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:18.342679+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:18.353309+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:18.441870+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:18.442511+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:18.449052+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:18.449072+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:18.449112+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:18.449428+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:18.494851+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:18.572004+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:18.573803+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:18.598562+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:18.903492+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:19.101839+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:19.102575+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:19.140596+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:19.140601+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:19.141292+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:19.141302+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:19.141398+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:19.141763+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:19.145843+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:19.146214+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:19.178260+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:19.217754+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:19.264390+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:19.264395+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:19.264405+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:19.264415+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:19.333985+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:19.334010+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:19.470405+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:19.470410+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:19.498862+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:19.499003+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:19.499464+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:19.499494+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:19.586064+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:19.586340+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:19.586390+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:19.587683+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:19.589678+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:19.591833+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:19.593141+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:19.709452+00:00", "trade", 12.9, 126.0]
["2026-08-28T16:35:19.710600+00:00", "trade", 12.8988, 69.0]
["2026-08-28T16:35:20.012701+00:00", "trade", 12.9, 445.0]
["2026-08-28T16:35:20.013399+00:00", "trade", 12.9, 600.0]
["2026-08-28T16:35:20.121046+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:35:20.420082+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:35:20.420086+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:35:20.420227+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:35:20.420232+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:35:20.420308+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:35:20.420342+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:35:20.420347+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:35:20.420362+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:35:20.420461+00:00", "trade", 12.9, 12.0]
["2026-08-28T16:35:20.420463+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:35:20.420488+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:35:20.420493+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.420494+00:00", "trade", 12.9, 504.0]
["2026-08-28T16:35:20.420533+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.420568+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.420593+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.420608+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.420638+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.420653+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.420668+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.420683+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.420738+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.420773+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.420959+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.421059+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.421134+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.421189+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.421224+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.421279+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.421370+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.421650+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.421660+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.422142+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.422142+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.422187+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.422593+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.422613+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.422643+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.422648+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.422678+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.422693+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.423184+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.423184+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.423214+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.423345+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.424091+00:00", "trade", 12.91, 100.0]
["2026-08-28T16:35:20.424101+00:00", "trade", 12.91, 400.0]
["2026-08-28T16:35:20.424101+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.424658+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.424698+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.424698+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.424698+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.424713+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.424978+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.433433+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.433514+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.433539+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.433895+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.436200+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.436761+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.436801+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.437112+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.437197+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.438641+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.438921+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.438942+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.439313+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.544397+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.562045+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.563051+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.675905+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.676687+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.754532+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:20.754983+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:21.006465+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:21.006896+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:21.033475+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:21.033485+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:21.033485+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:21.033505+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:21.040536+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:21.054359+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:21.054399+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:21.057602+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:21.057637+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:21.058058+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:21.058068+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:21.058489+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:21.144303+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:21.144749+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:21.145260+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:21.426925+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:21.497457+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:21.548679+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:21.771433+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:21.775553+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:21.775578+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:21.775598+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:21.775598+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:21.775598+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:22.016336+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:22.016336+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:22.017539+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:22.017584+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:22.017594+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:22.018060+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:22.018060+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:22.409425+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:22.409866+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:22.635001+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:23.569813+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:23.577436+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:23.577436+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:23.577972+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:23.925854+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:24.608441+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:25.011845+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:25.019448+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:25.019889+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:25.019919+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:25.020320+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:25.020365+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:25.020801+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:25.303599+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:25.430064+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:25.431853+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:25.431904+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:25.431904+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:25.431904+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:25.432385+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:25.432505+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:25.492924+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:25.531596+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:25.560254+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:26.079889+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:26.081001+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:26.105600+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:26.106843+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:26.423024+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:26.423771+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:26.483466+00:00", "trade", 12.91, 100.0]
["2026-08-28T16:35:26.484045+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:26.484045+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:26.484205+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:26.484325+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:26.484761+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:26.494610+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:26.533863+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:26.595159+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:26.595454+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:26.595720+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:26.596186+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:26.596201+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:26.599484+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:26.599679+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:26.734419+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:26.735467+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:26.735597+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:26.735913+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:26.736088+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:26.736424+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:26.736454+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:26.736509+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:26.736640+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:26.913390+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:26.913711+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:26.913966+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:26.914036+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:26.914422+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:26.914427+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:26.914442+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:26.954492+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:26.976620+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:26.982514+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:27.612291+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:27.753883+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:27.754379+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:27.755100+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:27.857855+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:27.857890+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:27.868019+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:27.896065+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:27.963526+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:27.965125+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:28.081165+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:28.081261+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:28.081466+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:28.081697+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:28.081712+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:28.107693+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:28.111964+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:28.112154+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:28.113182+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:28.120324+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:28.159030+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:28.198680+00:00", "trade", 12.9037, 29.0]
["2026-08-28T16:35:28.199765+00:00", "trade", 12.91, 199.0]
["2026-08-28T16:35:28.200604+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:28.200800+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:28.209846+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:28.223203+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:28.223649+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:28.226035+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:35:28.226042+00:00", "trade", 12.91, 200.0]
["2026-08-28T16:35:28.226155+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:35:28.226162+00:00", "trade", 12.91, 100.0]
["2026-08-28T16:35:28.226185+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:35:28.226191+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:35:28.226220+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:35:28.226225+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:35:28.226245+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:35:28.226265+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.226267+00:00", "trade", 12.91, 74.0]
["2026-08-28T16:35:28.226267+00:00", "trade", 12.91, 100.0]
["2026-08-28T16:35:28.226290+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.226290+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.226311+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.226311+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.226326+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.226335+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.226391+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.226416+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.226431+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.226466+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.226476+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.226487+00:00", "trade", 12.91, 100.0]
["2026-08-28T16:35:28.226491+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.226506+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.226536+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.226546+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.226591+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.226601+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.226701+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.226781+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.226832+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.227012+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.227082+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.227117+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.227208+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.227563+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.227613+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.227644+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.227989+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.228090+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.228120+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.228430+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.228441+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.228571+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.228581+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.229092+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.230190+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.230691+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.231167+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.252738+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.257289+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.265418+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.265624+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.273056+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.282669+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.283125+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.327165+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.327361+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.327802+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.429398+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.601983+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.602074+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.628045+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.765412+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.765963+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.838601+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.838651+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.842615+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.844971+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.849662+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:28.849697+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:29.028101+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:29.028101+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:29.080395+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:29.080395+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:29.147710+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:29.147710+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:29.149545+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:29.150001+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:29.150001+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:29.180513+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:29.180909+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:29.320376+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:29.320391+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:29.320391+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:29.320401+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:29.354432+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:29.354442+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:29.360576+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:29.360616+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:29.361052+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:29.361508+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:29.361709+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:29.362160+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:29.362621+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:29.464709+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:29.465215+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:29.465245+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:29.465320+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:29.509550+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:29.558376+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:29.568068+00:00", "trade", 12.9134, 50.0]
["2026-08-28T16:35:29.572605+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:29.675094+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:29.675640+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:29.779948+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:29.856239+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:29.960327+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:30.001690+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:30.138305+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:30.546831+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:30.547568+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:30.548695+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:30.548725+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:30.549146+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:30.562088+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:30.562088+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:30.565495+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:30.567134+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:30.568377+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:30.569891+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:30.583338+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:30.583443+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:30.636659+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:30.637767+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:30.650793+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:30.650958+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:30.652146+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:30.668285+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:30.668766+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:30.731505+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:30.802714+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:30.804483+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:30.804909+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:31.564690+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:31.564690+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:31.565071+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:31.565627+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:31.566299+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:31.566379+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:31.566575+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:31.568399+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:31.568860+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:31.571662+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:31.745754+00:00", "trade", 12.915, 135.0]
["2026-08-28T16:35:31.746801+00:00", "trade", 12.915, 5.0]
["2026-08-28T16:35:31.751238+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:31.877228+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:31.888079+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:32.092028+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:32.092510+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:32.154344+00:00", "trade", 12.91, 1900.0]
["2026-08-28T16:35:32.374384+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:32.403163+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:32.825852+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:32.898395+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:33.165775+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:33.189633+00:00", "trade", 12.9122, 1900.0]
["2026-08-28T16:35:33.350575+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:33.516033+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:34.073027+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:34.073222+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:34.194861+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:34.238645+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:35.540189+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:35.543371+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:35.543908+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:35.547827+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:35.557555+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:35.557585+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:35.713748+00:00", "trade", 12.915, 50.0]
["2026-08-28T16:35:35.715110+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:36.588400+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:36.588926+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:36.589403+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:36.625047+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:37.000414+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:37.045612+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:37.045657+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:37.045667+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:37.045687+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:37.045732+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:37.045787+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:37.046228+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:37.046614+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:37.068526+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:37.071047+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:37.071543+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:37.363949+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:37.451742+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:37.815487+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:37.958537+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:37.966882+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:37.967192+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:37.967328+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:37.978359+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:38.080482+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:38.087924+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:38.322252+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:38.322281+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:38.322291+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:38.323078+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:38.323404+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:38.376781+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:38.376781+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:38.377272+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:38.510529+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:38.537523+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:38.584680+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:39.114048+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:39.358279+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:39.358750+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:39.358830+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:39.378883+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:39.379143+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:39.379554+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:39.379675+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:39.379995+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:39.464286+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:39.718259+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:39.768669+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:39.771049+00:00", "trade", 12.915, 1350.0]
["2026-08-28T16:35:39.771055+00:00", "trade", 12.915, 1350.0]
["2026-08-28T16:35:39.772243+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:39.772339+00:00", "trade", 12.9124, 53.0]
["2026-08-28T16:35:39.772990+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:40.037157+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:40.037172+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:40.040951+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:40.041205+00:00", "trade", 12.915, 6.0]
["2026-08-28T16:35:40.042239+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:40.090228+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:40.090715+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:40.091010+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:40.091181+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:40.775773+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:40.776038+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:40.776469+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:40.786533+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:40.823130+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:40.880732+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:40.881183+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:40.887869+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:41.334751+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:41.357641+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:41.562818+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:41.824906+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:41.926658+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:42.027658+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:42.027688+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:42.027688+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:42.028240+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:42.029137+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:42.038424+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:42.038464+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:42.038464+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:42.038930+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:42.133435+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:42.141363+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:42.215384+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:42.217940+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:42.218236+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:42.218412+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:42.329571+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:42.330518+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:42.331019+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:42.331054+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:42.340226+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:42.340467+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:42.434164+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:42.442782+00:00", "trade", 12.9151, 1900.0]
["2026-08-28T16:35:42.521617+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:42.584817+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:42.586396+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:42.590095+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:42.615510+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:42.615530+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:42.935696+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:42.977365+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:43.124736+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:43.125066+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:43.125202+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:43.125217+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:43.125588+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:43.131427+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:43.180659+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:43.339752+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:43.339822+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:43.340373+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:43.340428+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:43.340439+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:43.341391+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:43.342298+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:43.345095+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:43.633761+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:43.633781+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:43.633921+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:43.634031+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:43.695452+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:43.730571+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:43.772896+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:43.783010+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:43.783687+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:43.783817+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:43.942025+00:00", "trade", 12.9151, 1900.0]
["2026-08-28T16:35:43.943121+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:43.943637+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:43.967609+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:43.967925+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:44.012731+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:44.012771+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:44.012862+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:44.141913+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:44.506091+00:00", "trade", 12.9111, 126.0]
["2026-08-28T16:35:44.550825+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:44.592564+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:44.593046+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:44.596931+00:00", "trade", 12.9112, 69.0]
["2026-08-28T16:35:44.622050+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:44.637406+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:45.057254+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:45.057294+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:45.057314+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:45.057444+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:45.057560+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:45.058031+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:45.060071+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:45.068050+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:45.223890+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:45.224336+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:45.230987+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:45.565126+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:45.610384+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:45.794542+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:45.922355+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:46.069755+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:46.070191+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:46.079413+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:46.080110+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:46.255006+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:46.748403+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:46.769258+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:46.769759+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:46.770225+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:46.770225+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:46.778991+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:46.779442+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:46.866198+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:46.866419+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:46.866419+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:46.866429+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:46.866735+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:46.880157+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:47.444643+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:47.445676+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:48.002639+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:48.018402+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:48.218407+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:48.218868+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:48.369612+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:48.486552+00:00", "trade", 12.915, 9.0]
["2026-08-28T16:35:48.509153+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:48.527788+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:48.566224+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:48.566745+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:48.567021+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:48.577992+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:48.587489+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:48.587936+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:48.645708+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:48.807823+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:48.807838+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:48.813652+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:48.858313+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:48.880777+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:48.964811+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:48.965673+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:48.983867+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:49.108197+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:49.413678+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:49.414390+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:49.414871+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:49.415322+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:49.669946+00:00", "trade", 12.915, 200.0]
["2026-08-28T16:35:49.670970+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:49.674944+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:49.778415+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:49.843876+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:49.893990+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:50.014972+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:50.287670+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:51.577707+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:51.678436+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:51.679634+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:51.680556+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:51.776089+00:00", "trade", 12.91, 1700.0]
["2026-08-28T16:35:51.783391+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:51.795374+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:51.897347+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:51.898023+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:51.999940+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:52.001524+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:52.314738+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:52.314749+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:52.314749+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:52.315198+00:00", "trade", 12.915, 300.0]
["2026-08-28T16:35:52.315215+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:52.315220+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:52.331624+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:52.567718+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:35:52.567721+00:00", "trade", 12.915, 10.0]
["2026-08-28T16:35:52.567721+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:35:52.567865+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:52.568331+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:52.568331+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:52.568376+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:52.568713+00:00", "trade", 12.915, 400.0]
["2026-08-28T16:35:52.568752+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:52.568772+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:52.568963+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:52.572832+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:52.574080+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:52.574927+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:35:52.728516+00:00", "trade", 12.92, 75.0]
["2026-08-28T16:35:52.728519+00:00", "trade", 12.92, 300.0]
["2026-08-28T16:35:52.728522+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:35:52.728522+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:35:52.728525+00:00", "trade", 12.92, 525.0]
["2026-08-28T16:35:52.728768+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:35:52.728823+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:35:52.728828+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:35:52.728863+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:35:52.728908+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:35:52.728913+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:35:52.728938+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:35:52.729108+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:35:52.729168+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:35:52.729189+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:35:52.729264+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:52.729267+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:35:52.729274+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:52.729274+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:52.729279+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:52.729289+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:52.729289+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:52.729294+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:52.729294+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:52.729299+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:52.729299+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:52.729304+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:52.729304+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:52.729314+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:52.729344+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:35:52.729359+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:35:52.729359+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:35:52.729359+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:35:52.729434+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:52.729499+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:52.729564+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:52.729745+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:52.729803+00:00", "trade", 12.9142, 50.0]
["2026-08-28T16:35:52.729835+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:52.729915+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:52.729915+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:52.729917+00:00", "trade", 12.92, 75.0]
["2026-08-28T16:35:52.730000+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:52.730056+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:52.730081+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:52.730086+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:52.730216+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:52.730314+00:00", "trade", 12.925, 11.0]
["2026-08-28T16:35:52.730356+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:52.730441+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:52.730547+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:52.730993+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:52.731073+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:52.731429+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:52.731429+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:52.732446+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:52.733163+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:52.735078+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:52.735098+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:52.739498+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:53.844820+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:53.845276+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:53.898964+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:54.029672+00:00", "trade", 12.925, 1900.0]
["2026-08-28T16:35:54.180002+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:54.180222+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:54.180683+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:54.182469+00:00", "trade", 12.92, 300.0]
["2026-08-28T16:35:54.183350+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:54.183390+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:54.183941+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:54.184678+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:54.442265+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:54.442756+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:54.442872+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:54.442886+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:54.450916+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:54.451046+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:55.564387+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:55.565044+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:55.565780+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:55.566713+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:55.566718+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:55.567159+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:55.576320+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:55.584879+00:00", "trade", 12.92, 200.0]
["2026-08-28T16:35:55.585783+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:55.585849+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:55.585849+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:55.590173+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:55.590304+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:55.590644+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:55.692366+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:55.694917+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:55.857399+00:00", "trade", 12.925, 148.0]
["2026-08-28T16:35:55.857452+00:00", "trade", 12.925, 300.0]
["2026-08-28T16:35:55.983488+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:55.983583+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:55.983623+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:56.025638+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:56.086648+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:56.087104+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:56.142195+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:56.351267+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:56.352230+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:56.352731+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:56.360504+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:56.518856+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:56.519342+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:56.540532+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:56.540532+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:56.541043+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:56.541073+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:56.541514+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:56.578347+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:56.583149+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:56.583900+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:56.596340+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:56.603542+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:56.649005+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:56.714621+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:56.715112+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:56.761512+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:56.918073+00:00", "trade", 12.93, 300.0]
["2026-08-28T16:35:56.918723+00:00", "trade", 12.93, 921.0]
["2026-08-28T16:35:57.236416+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:57.236420+00:00", "trade", 12.93, 400.0]
["2026-08-28T16:35:57.236882+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:57.236942+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:57.236957+00:00", "trade", 12.93, 132.0]
["2026-08-28T16:35:57.236993+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:57.237023+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:57.237489+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:35:57.432452+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:35:57.432455+00:00", "trade", 12.93, 100.0]
["2026-08-28T16:35:57.432472+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:35:57.432503+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:35:57.432507+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:35:57.432527+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:35:57.432527+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:35:57.432532+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:35:57.432557+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:35:57.432567+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:35:57.432577+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:35:57.432582+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:35:57.432592+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:35:57.432612+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:35:57.432627+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:35:57.432648+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:35:57.432713+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:35:57.432743+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:57.432750+00:00", "trade", 12.93, 100.0]
["2026-08-28T16:35:57.432918+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:57.432933+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:57.432948+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:57.432960+00:00", "trade", 12.93, 46.0]
["2026-08-28T16:35:57.432983+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:57.433053+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:57.433114+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:57.433369+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:57.433430+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:57.433444+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:57.433444+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:57.433479+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:57.433507+00:00", "trade", 12.94, 267.0]
["2026-08-28T16:35:57.433540+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:57.433926+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:57.433926+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:57.433941+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:57.434161+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:57.434397+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:57.434422+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:57.434462+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:57.434893+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:57.434913+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:57.434913+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:57.435379+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:57.435379+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:57.436657+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:57.436757+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:57.440922+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:57.466468+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:57.493146+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:57.592883+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:57.593294+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:57.593755+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:57.594257+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:57.594272+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:57.605398+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:57.605403+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:57.779587+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:57.779727+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:57.780133+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:57.784544+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:57.881795+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.085018+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.085479+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.112087+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.335689+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.337543+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.430264+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.438934+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.508089+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.532026+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.586340+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.586340+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.732943+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.766403+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.766438+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.766754+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.768097+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.768778+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.775860+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.779063+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.790610+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.791041+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.791252+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.795346+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.807711+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.822782+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.823709+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.824005+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.824551+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.824552+00:00", "trade", 12.93, 400.0]
["2026-08-28T16:35:58.824557+00:00", "trade", 12.93, 75.0]
["2026-08-28T16:35:58.824557+00:00", "trade", 12.93, 225.0]
["2026-08-28T16:35:58.824647+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.824656+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.824656+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.825674+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.829067+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.831487+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.844178+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.848302+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.851395+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.852202+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.852207+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.855439+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.856281+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.894938+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.904852+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.908601+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.983965+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:58.993888+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:59.000840+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:59.085065+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:59.101264+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:59.111057+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:59.111428+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:59.112044+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:59.147679+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:59.147749+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:59.153623+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:59.201031+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:59.232009+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:59.263845+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:59.275628+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:59.275914+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:59.276385+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:59.356966+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:59.375906+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:59.517082+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:59.517207+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:59.517709+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:59.517774+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:59.517989+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:59.517999+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:59.522099+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:59.910893+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:59.911344+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:35:59.913243+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:00.001714+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:00.013131+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:00.447012+00:00", "trade", 12.935, 100.0]
["2026-08-28T16:36:00.516493+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:00.859257+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:00.873736+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:00.910474+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:01.133624+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:01.133905+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:01.150760+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:02.137395+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:02.213897+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:02.214002+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:02.232325+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:02.232351+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:02.232426+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:02.232962+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:02.233172+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:02.308131+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:02.309313+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:02.310992+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:02.419791+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:02.569918+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:02.570379+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:02.664703+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:03.011823+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:03.011853+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:03.012655+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:03.940277+00:00", "trade", 12.935, 686.0]
["2026-08-28T16:36:03.940878+00:00", "trade", 12.935, 200.0]
["2026-08-28T16:36:03.970613+00:00", "trade", 12.935, 500.0]
["2026-08-28T16:36:03.971894+00:00", "trade", 12.9291, 51.0]
["2026-08-28T16:36:04.234464+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:04.235351+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:04.931796+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:04.931806+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:04.931917+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:04.932002+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:04.932288+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:04.932473+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:04.949047+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:05.420058+00:00", "trade", 12.93, 47.0]
["2026-08-28T16:36:05.420064+00:00", "trade", 12.93, 6.0]
["2026-08-28T16:36:05.420064+00:00", "trade", 12.93, 2.0]
["2026-08-28T16:36:05.420085+00:00", "trade", 12.93, 75.0]
["2026-08-28T16:36:05.420092+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:05.420147+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:05.420182+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:05.420187+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:05.420202+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:05.420207+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:05.420242+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:05.420247+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:05.420273+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:05.420307+00:00", "trade", 12.93, 180.0]
["2026-08-28T16:36:05.420318+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:05.420327+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:05.420438+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:05.420463+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:05.420578+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:05.420653+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:05.420904+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:05.420984+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:05.421009+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:05.421064+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:05.421140+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:05.421144+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:05.421180+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:05.421215+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:05.421220+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:05.421260+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:05.421485+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:05.421485+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:05.422252+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:05.422638+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:05.422768+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:05.422849+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:05.422849+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:05.422849+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:05.424377+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:05.426983+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:05.427780+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:05.428492+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:05.432411+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:05.448294+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:05.530003+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:05.530409+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:05.530414+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:05.633138+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:05.759278+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:05.760942+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:05.761809+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:05.781140+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:05.827631+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:05.914838+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:05.914843+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:06.067892+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:06.067912+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:06.067992+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:06.068147+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:06.068152+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:06.068428+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:06.068648+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:06.069059+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:06.069500+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:06.071781+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:06.071881+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:06.080296+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:06.172846+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:06.173177+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:06.173643+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:06.183587+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:06.183587+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:06.184048+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:06.196422+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:06.196426+00:00", "trade", 12.93, 47.0]
["2026-08-28T16:36:06.196426+00:00", "trade", 12.93, 300.0]
["2026-08-28T16:36:06.196431+00:00", "trade", 12.93, 10.0]
["2026-08-28T16:36:06.196512+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:06.196517+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:06.196527+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:06.196532+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:06.196582+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:06.196618+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:06.196618+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:06.196628+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:06.196628+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:06.196648+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:06.196658+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:06.196658+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:06.196668+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:06.196703+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:06.196708+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:06.196748+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:06.196758+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:06.196773+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:06.196798+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:06.196803+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:06.196979+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:06.197069+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:06.197099+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:06.197124+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:06.197129+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:06.197189+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:06.197299+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:06.197310+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:06.197425+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:06.197565+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:06.197580+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:06.197710+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:06.198161+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:06.198181+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:06.198181+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:06.198632+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:06.198657+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:06.198657+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:06.198813+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:06.199093+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:06.200392+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:06.304339+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:06.381076+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:06.482811+00:00", "trade", 12.9364, 63.0]
["2026-08-28T16:36:06.578621+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:06.585236+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:06.778861+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:07.140832+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:07.141318+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:07.158845+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:07.440860+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:07.892583+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:07.893025+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:07.953548+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:07.953989+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:07.954521+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:07.954987+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:07.956846+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:07.956881+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:08.049035+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:08.049035+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:08.312241+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:08.421152+00:00", "trade", 12.8965, 80.0]
["2026-08-28T16:36:08.616805+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:08.813983+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:08.814810+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:08.814855+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:08.917038+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:08.923779+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:08.993580+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:09.017658+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:09.842939+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:10.088999+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:10.368472+00:00", "trade", 12.93, 1.0]
["2026-08-28T16:36:10.368523+00:00", "trade", 12.93, 1.0]
["2026-08-28T16:36:10.369471+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:10.369552+00:00", "trade", 12.94, 174.0]
["2026-08-28T16:36:10.540868+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:10.542001+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:10.542106+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:10.542296+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:10.542321+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:10.679913+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:10.680049+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:10.680370+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:10.680916+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:10.680916+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:10.920821+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:10.921157+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:10.922254+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:10.922841+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:10.926049+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:10.960310+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:11.090690+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:11.091717+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:11.092168+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:11.093572+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:11.096824+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:11.203358+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:11.250555+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:11.403709+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:11.499156+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:11.499156+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:11.499587+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:11.580935+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:12.071501+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:12.177593+00:00", "trade", 12.9122, 10.0]
["2026-08-28T16:36:12.325400+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:12.543177+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:12.546936+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:12.591507+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:12.592063+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:12.786411+00:00", "trade", 12.935, 1000.0]
["2026-08-28T16:36:13.083551+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:13.085471+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:13.086298+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:13.086774+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:13.086995+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:13.187173+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:13.883748+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:13.987385+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:14.166235+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:14.166480+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:14.270104+00:00", "trade", 12.9326, 63.0]
["2026-08-28T16:36:14.307606+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:14.654821+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:14.718723+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:14.718733+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:14.719224+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:14.914358+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:15.359110+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:15.359471+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:15.359832+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:15.359977+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:15.455594+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:15.455599+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:15.455614+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:15.456115+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:15.456572+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:16.296302+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:16.297480+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:16.402069+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:16.402535+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:16.402871+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:16.402986+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:16.569792+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:16.569823+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:16.569838+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:16.570028+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:16.570158+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:16.847543+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:16.861205+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:16.861681+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:16.861691+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:16.913755+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:16.913996+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:16.914236+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:16.948683+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:17.309395+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:17.309872+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:17.310724+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:17.311185+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:17.311591+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:17.386263+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:17.422359+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:17.432097+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:17.432548+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:17.571769+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:17.572235+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:17.830374+00:00", "trade", 12.93, 200.0]
["2026-08-28T16:36:17.849379+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:17.850612+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:17.921270+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:17.921310+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:18.001906+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:18.010111+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:18.010572+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:18.011048+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:18.011093+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:18.027655+00:00", "trade", 12.93, 32.0]
["2026-08-28T16:36:18.027694+00:00", "trade", 12.93, 10.0]
["2026-08-28T16:36:18.027718+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:18.027858+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:18.027926+00:00", "trade", 12.93, 42.0]
["2026-08-28T16:36:18.028191+00:00", "trade", 12.93, 42.0]
["2026-08-28T16:36:18.028499+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:18.028509+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:18.031271+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:18.031316+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:18.032494+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:18.034479+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:18.035210+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:18.035230+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:18.035240+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:18.035276+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:18.035301+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:18.035361+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:18.035390+00:00", "trade", 12.93, 68.0]
["2026-08-28T16:36:18.035414+00:00", "trade", 12.93, 25.0]
["2026-08-28T16:36:18.035441+00:00", "trade", 12.93, 3.0]
["2026-08-28T16:36:18.035441+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:18.035501+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:18.035526+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:18.035557+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:18.035557+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:18.035561+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:18.035591+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:18.035596+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:18.035832+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:18.035837+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:18.035902+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:18.035979+00:00", "trade", 12.93, 443.0]
["2026-08-28T16:36:18.036017+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:18.036436+00:00", "trade", 12.93, 61.0]
["2026-08-28T16:36:18.036463+00:00", "trade", 12.93, 1350.0]
["2026-08-28T16:36:18.039435+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:18.039811+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:18.040924+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:18.066269+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:18.074333+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:18.095103+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:18.095138+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:18.095288+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:18.097624+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:18.181207+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:18.181212+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:18.181222+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:18.181227+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:18.181232+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:18.181236+00:00", "trade", 12.93, 100.0]
["2026-08-28T16:36:18.181273+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:18.181303+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:18.181308+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:18.181318+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:18.181328+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:18.181568+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:18.181794+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:18.181809+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:18.181849+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:18.181849+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:18.181859+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:18.181929+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:18.182365+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:18.182365+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:18.182831+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:18.182836+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:18.183287+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:18.184701+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:18.188951+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:18.189968+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:18.191356+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:18.193727+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:18.389873+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:18.389873+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:18.392845+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:18.393577+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:18.393577+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:18.467463+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:18.530603+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:18.546917+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:18.585263+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:18.811832+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:18.811832+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:18.922289+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:19.077748+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:19.078590+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:19.078701+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:19.080139+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:19.080565+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:19.084028+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:19.086459+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:19.144442+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:19.182896+00:00", "trade", 12.925, 258.0]
["2026-08-28T16:36:19.570921+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:19.571161+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:19.571517+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:19.571732+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:19.571778+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:19.571778+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:19.572174+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:19.573557+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:19.578047+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:19.578057+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:19.580984+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:19.581320+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:19.614008+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:19.614203+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:19.614229+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:19.614233+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:19.614238+00:00", "trade", 12.93, 100.0]
["2026-08-28T16:36:19.614253+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:19.614284+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:19.614299+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:19.614339+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:19.614344+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:19.614785+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:19.614905+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:19.615176+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:19.615823+00:00", "trade", 12.935, 100.0]
["2026-08-28T16:36:19.615907+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:19.616108+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:19.616374+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:19.616539+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:19.617351+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:19.617994+00:00", "trade", 12.935, 100.0]
["2026-08-28T16:36:19.618228+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:19.618770+00:00", "trade", 12.93, 58.0]
["2026-08-28T16:36:19.619386+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:19.619501+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:19.619992+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:19.620714+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:19.623475+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:19.630317+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:19.630317+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:19.645082+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:19.651868+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:19.719970+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:19.722141+00:00", "trade", 12.9362, 50.0]
["2026-08-28T16:36:19.919960+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:19.921704+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:20.064769+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:20.178850+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:20.493353+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:20.593992+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:21.174557+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:21.174597+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:21.174607+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:21.176005+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:21.986392+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:21.986607+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:21.986722+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:21.986888+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:21.986890+00:00", "trade", 12.935, 14.0]
["2026-08-28T16:36:21.987033+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:21.987578+00:00", "trade", 12.935, 9.0]
["2026-08-28T16:36:21.987845+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:21.988146+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:21.988802+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:21.994210+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:21.994280+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:21.994310+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:22.023635+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:22.069524+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:22.069634+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:22.070236+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:22.070592+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:22.070687+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:22.070732+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:22.070782+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:22.071068+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:22.071233+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:22.091717+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:22.172890+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:22.210234+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:22.210279+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:22.210314+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:22.210359+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:22.210715+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:22.210795+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:22.248209+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:22.357669+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:22.358516+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:22.358516+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:22.358521+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:22.358962+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:22.359002+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:22.375431+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:22.441674+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:22.441694+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:22.441694+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:22.441709+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:22.442115+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:22.442591+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:22.741612+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:22.981868+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:22.981913+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:22.982404+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:22.983086+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:22.998557+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:22.998643+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.017147+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.194182+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.194618+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.195205+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.195515+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.195631+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.195646+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.195972+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.196012+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.196082+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.276007+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.276072+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.276528+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.276528+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.288156+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.288627+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.289083+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.369203+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.371028+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.371629+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.371960+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.372937+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.373584+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.383056+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.576080+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.615153+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.624229+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.624811+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.624851+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.625277+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.625297+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.626324+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.626615+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.626615+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.657929+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.892532+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.893985+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.956063+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.956624+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.958875+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.959787+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.959842+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.959842+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.959862+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.959952+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.959982+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.960067+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.960323+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.960323+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.960328+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.960428+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:23.960804+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:24.389022+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:24.389202+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:24.576182+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:24.576738+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:24.577069+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:24.577104+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:24.577285+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:24.577405+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:24.577425+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:24.577761+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:24.577791+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:24.578903+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:24.578953+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:24.578953+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:24.579349+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:24.679026+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:24.679107+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:24.731626+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:24.732082+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:24.732493+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:24.732724+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:24.732799+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:24.733095+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:24.733250+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:24.733566+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:24.733726+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:24.800600+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:24.800706+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:24.850775+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:24.851722+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:24.855165+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:24.856057+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:24.856153+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:24.856153+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:24.856153+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:24.856167+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:24.856618+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:24.856618+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:24.856618+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:24.856648+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:24.957869+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:24.957919+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:24.958235+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:24.958360+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:25.000876+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:25.001783+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:25.001864+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:25.002300+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:25.073384+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:25.073699+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:25.078992+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:25.079283+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:25.079929+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:25.082210+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:25.211752+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:25.390708+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:25.393635+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:25.429550+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:26.568783+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:26.611800+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:26.612151+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:26.621613+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:26.621974+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:26.635897+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:26.635897+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:26.635977+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:26.636394+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:26.636429+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:26.636494+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:26.636594+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:26.636915+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:26.636915+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:26.636985+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:26.636985+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:26.636995+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:26.637421+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:26.649515+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:26.649545+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:26.653519+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:26.653519+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:26.658125+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:26.811996+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:26.811996+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:26.812492+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:26.944172+00:00", "trade", 12.935, 1.0]
["2026-08-28T16:36:26.945017+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:27.111336+00:00", "trade", 12.935, 85.0]
["2026-08-28T16:36:27.200860+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:27.604585+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:27.621780+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:27.628221+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:27.634656+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:27.652388+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:27.664116+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:27.691817+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:27.694157+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:27.813140+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:27.923182+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:27.923182+00:00", "quote", 12.92, 12.94]
["2026-08-28T16:36:27.923188+00:00", "trade", 12.93, 200.0]
["2026-08-28T16:36:27.923191+00:00", "trade", 12.93, 400.0]
["2026-08-28T16:36:27.923191+00:00", "trade", 12.93, 61.0]
["2026-08-28T16:36:27.923232+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.923247+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.923252+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.923257+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.923257+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.923272+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.923272+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.923282+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.923327+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.923327+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.923382+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.923392+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.923422+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.923437+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.923452+00:00", "trade", 12.93, 2.0]
["2026-08-28T16:36:27.923457+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.923648+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.923744+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.923764+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.923764+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.923769+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.923769+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.923774+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.923774+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.923774+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.923783+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.923788+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.923939+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.924114+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.924174+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.924209+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.924345+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.924665+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.925157+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.925172+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.925648+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.925943+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.925974+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.926680+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.926705+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.927723+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.927723+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.931316+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.931777+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.956376+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.956386+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.956837+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.958611+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.958631+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.989209+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:27.989244+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:28.030748+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:28.031199+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:28.090264+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:28.569558+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:28.570024+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:28.570726+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:28.709260+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:28.830619+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:28.830809+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:28.831476+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:28.835575+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:28.836152+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.040818+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.042297+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.045981+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.116212+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.166206+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.166346+00:00", "trade", 12.93, 10.0]
["2026-08-28T16:36:29.166357+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.166663+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.166692+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.166783+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.166793+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.166803+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.166878+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.166928+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.166948+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.169364+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.172797+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.173248+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.173378+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.176952+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.181513+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.210321+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.261432+00:00", "trade", 12.925, 451.0]
["2026-08-28T16:36:29.261899+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.261964+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.262029+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.262084+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.262159+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.262169+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.262410+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.262445+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.262726+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.262771+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.262856+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.262911+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.263367+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.263678+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.297513+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.297569+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.297979+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.298165+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.298190+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.298426+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.298776+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.298806+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.299298+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.299774+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.301939+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.302370+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.302370+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.302851+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.302851+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.303287+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.303743+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.307492+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.411835+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.411895+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.411970+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:29.412141+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:29.412146+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:29.412221+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:29.412231+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:29.412241+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:29.412251+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:29.412276+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:29.412291+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:29.412322+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:29.412762+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:29.412807+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:29.412878+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:29.412883+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:29.412883+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:29.412883+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:29.412918+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:29.413083+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:29.413238+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:29.413364+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:29.413404+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:29.413820+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:29.413855+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:29.413885+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:29.414141+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:29.414286+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:29.414376+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:29.414376+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:29.414732+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:29.416381+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:29.416817+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:29.417208+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:29.417774+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:29.417774+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:29.417814+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:30.001737+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:30.933858+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:30.934509+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:30.934971+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:30.935156+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:30.936930+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:30.938053+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:31.077038+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:31.082381+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:31.082401+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:31.138419+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:31.186604+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:31.188739+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:31.408972+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:31.417307+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:31.518723+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:31.520021+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:31.703277+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:31.756879+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:31.756879+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:31.757215+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:31.790940+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:31.791080+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:31.791261+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:31.793170+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:31.793657+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:31.793717+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:31.799681+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:31.799696+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:31.799996+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:31.800192+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:31.821688+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:31.910344+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:31.957310+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:31.957315+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:31.957315+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:31.957320+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:31.957325+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:31.957421+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:31.957426+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:31.957451+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:31.957469+00:00", "trade", 12.93, 10.0]
["2026-08-28T16:36:31.957469+00:00", "trade", 12.93, 25.0]
["2026-08-28T16:36:31.957962+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:31.957962+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:31.957972+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:31.957972+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:31.958002+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:31.958027+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:31.958032+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:31.958067+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:31.958122+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:31.958187+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:31.958233+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:31.958443+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:31.958473+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:31.958473+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:31.958473+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:31.958934+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:31.958949+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:31.959198+00:00", "trade", 12.925, 50.0]
["2026-08-28T16:36:31.959335+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:31.959345+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:31.959456+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:31.959456+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:31.960247+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:31.960247+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:31.997726+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:31.998178+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:32.028860+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:32.422476+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:32.585754+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:32.853295+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.180693+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.180693+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.180708+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.180788+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.180929+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.182146+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.183049+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.183199+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.184176+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.184196+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.184201+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.184332+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.184803+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.620488+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.621957+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.621992+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.622087+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.622488+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.622553+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.622568+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.622593+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.650139+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.650204+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.650670+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.650695+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.653091+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.674296+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.674331+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.744147+00:00", "trade", 12.925, 100.0]
["2026-08-28T16:36:33.744328+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.744368+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.744573+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.744613+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.744663+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.744676+00:00", "trade", 12.93, 143.0]
["2026-08-28T16:36:33.745135+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.751369+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.751410+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.751815+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.827322+00:00", "trade", 12.925, 534.0]
["2026-08-28T16:36:33.828277+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.828312+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.828493+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.828598+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.828600+00:00", "trade", 12.9303, 50.0]
["2026-08-28T16:36:33.828703+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.828778+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.830482+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.930104+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:33.930891+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:34.006310+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:34.160832+00:00", "trade", 12.93, 1900.0]
["2026-08-28T16:36:34.161835+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:34.218099+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:34.218249+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:34.218379+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:34.218580+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:34.218820+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:34.218996+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:34.219537+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:34.220299+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:34.247077+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:34.256024+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:34.256279+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:34.292551+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:34.292566+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:34.293042+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:34.300991+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:34.319394+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:34.337312+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:34.337367+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:34.349556+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:34.349611+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:34.454480+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:34.571228+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:34.574801+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:35.160158+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:35.160453+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:35.160494+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:35.161501+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:35.161531+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:35.161597+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:35.306375+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:35.306636+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:35.332522+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:35.595608+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:35.608959+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:35.760479+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:35.915915+00:00", "trade", 12.925, 1900.0]
["2026-08-28T16:36:35.916921+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:35.917237+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:35.917394+00:00", "trade", 12.925, 300.0]
["2026-08-28T16:36:36.275353+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:36.750770+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:36.753429+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:36.759098+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:36.759384+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:36.759885+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:36.759985+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:36.763293+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:36.763318+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:36.764827+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:36.764957+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:36.766235+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:36.773031+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:36.773302+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:36.827876+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:36.829054+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:36.829089+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:36.829570+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:36.920381+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:36.929042+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:36.929082+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:37.206391+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:37.206867+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:37.546204+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:37.546249+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:37.600453+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:37.616511+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:37.777684+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:37.777774+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:37.777919+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:37.780055+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:37.823393+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:37.877090+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:37.881195+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:37.891795+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:37.892277+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:37.892281+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:37.895494+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:37.895910+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:37.997431+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:37.997872+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:38.112966+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:38.201251+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:38.201752+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:38.281286+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:38.439868+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:38.443471+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:38.461705+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:38.562349+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:38.574914+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:38.675628+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:38.795107+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:38.950358+00:00", "trade", 12.925, 1900.0]
["2026-08-28T16:36:38.951399+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:38.951875+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:38.969687+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:38.970163+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:38.971126+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:38.982087+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:38.982182+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:38.982317+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:39.071674+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:39.071760+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:39.081959+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:39.083793+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:39.084570+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:39.092514+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:39.092524+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:39.092564+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:39.092594+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:39.092970+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:39.094559+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:39.136318+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:39.136925+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:39.203773+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:39.233108+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:39.233233+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:40.055513+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:40.059202+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:40.059357+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:40.059678+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:40.060971+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:40.074262+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:40.135860+00:00", "trade", 12.9288, 1.0]
["2026-08-28T16:36:40.307382+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:40.342916+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:40.342916+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:40.342956+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:40.342956+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:40.343407+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:40.381503+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:40.382264+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:40.398949+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:40.399270+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:40.400663+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:40.467825+00:00", "trade", 12.93, 1900.0]
["2026-08-28T16:36:40.469109+00:00", "trade", 12.9274, 55.0]
["2026-08-28T16:36:40.469265+00:00", "trade", 12.925, 300.0]
["2026-08-28T16:36:40.469692+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:40.469853+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:40.469968+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:40.470249+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:40.470264+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:40.470354+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:40.470810+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:40.752715+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:40.752755+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:40.752800+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:40.754609+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:40.755081+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:40.926719+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:41.054683+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:41.055069+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:41.057349+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:41.075236+00:00", "trade", 12.93, 4.0]
["2026-08-28T16:36:41.075238+00:00", "trade", 12.93, 96.0]
["2026-08-28T16:36:41.075368+00:00", "trade", 12.93, 100.0]
["2026-08-28T16:36:41.075477+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:41.075532+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:41.075532+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:41.075542+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:41.075554+00:00", "trade", 12.93, 300.0]
["2026-08-28T16:36:41.075618+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:41.075652+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:41.075652+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:41.075693+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:41.075813+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:41.075828+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:41.075834+00:00", "trade", 12.93, 4.0]
["2026-08-28T16:36:41.075928+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:41.076049+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:41.076199+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:41.076309+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:41.076309+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:41.076309+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:41.076404+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:41.076474+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:41.076555+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:41.076965+00:00", "trade", 12.935, 13.0]
["2026-08-28T16:36:41.076996+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:41.076996+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:41.077306+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:41.077342+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:41.077432+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:41.077472+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:41.077507+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:41.077913+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:41.077963+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:41.077963+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:41.078143+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:41.079908+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:41.079928+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:41.080238+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:41.080369+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:41.083130+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:41.101163+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:41.101198+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:41.640300+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:41.640921+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:41.653203+00:00", "trade", 12.935, 1350.0]
["2026-08-28T16:36:41.654644+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:41.774809+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:41.792010+00:00", "trade", 12.935, 158.0]
["2026-08-28T16:36:41.792203+00:00", "trade", 12.935, 158.0]
["2026-08-28T16:36:41.792221+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:41.792227+00:00", "trade", 12.935, 158.0]
["2026-08-28T16:36:41.792236+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:41.792296+00:00", "trade", 12.935, 158.0]
["2026-08-28T16:36:41.792782+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:41.792942+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:41.793499+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:42.028437+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:42.028477+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:42.028492+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:42.029993+00:00", "trade", 12.935, 1350.0]
["2026-08-28T16:36:42.030071+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:42.030577+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:42.030597+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:42.031063+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:42.031585+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:42.031585+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:42.035118+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:42.035354+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:42.036080+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:42.079995+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:42.088375+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:42.579908+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:42.579953+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:42.586970+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:42.587015+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:42.588854+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:42.590754+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:42.590909+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:42.590939+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:42.591505+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:42.591766+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:42.591956+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:42.598522+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:42.600562+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:36:42.600627+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:36:42.600632+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:36:42.600772+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:42.600823+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:42.600833+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:42.600848+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:36:42.600903+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:36:42.600963+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:36:42.600973+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:36:42.601008+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:36:42.601028+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:36:42.601065+00:00", "trade", 12.94, 100.0]
["2026-08-28T16:36:42.601068+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:36:42.601083+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:36:42.601083+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:36:42.601083+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:36:42.601088+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:36:42.601088+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:36:42.601088+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:36:42.601093+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:36:42.601093+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:36:42.601103+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:36:42.601103+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:36:42.601113+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:42.601128+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:42.601128+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:42.601188+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:42.601213+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:42.601228+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:42.601354+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:42.601499+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:42.601639+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:42.601740+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:42.601800+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:42.601825+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:42.601830+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:42.601935+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:42.601965+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:42.602296+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:42.602311+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:42.602537+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:42.602797+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:42.602807+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:42.602807+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:42.603248+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:42.603253+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:42.603278+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:42.603288+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:42.603770+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:42.603795+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:42.603795+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:42.604982+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:42.609057+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:42.609488+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:42.611237+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:42.615989+00:00", "trade", 12.94, 1.0]
["2026-08-28T16:36:43.123114+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:43.124116+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:43.124332+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:43.124377+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:43.124532+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:43.124582+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:43.265788+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:43.269888+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:43.269888+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:43.334035+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:43.372457+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:43.392088+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:43.478093+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:43.479150+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:43.804919+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:43.865915+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:43.968814+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:43.974342+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:44.231714+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:44.321648+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:44.554628+00:00", "trade", 12.94, 500.0]
["2026-08-28T16:36:44.555213+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:44.555243+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:44.555333+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:44.555338+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:44.559403+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:44.561212+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:45.247643+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:45.248039+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:45.259864+00:00", "trade", 12.945, 186.0]
["2026-08-28T16:36:45.338715+00:00", "trade", 12.9409, 1900.0]
["2026-08-28T16:36:45.792494+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:45.792930+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:45.794603+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:45.800728+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:45.800853+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:45.800949+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:45.807369+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:45.809855+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:45.880633+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:46.066485+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:46.112905+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:46.113567+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:46.113622+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:46.113622+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:46.114098+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:46.131594+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:46.169966+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:46.314183+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:46.314679+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:46.315050+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:36:46.325140+00:00", "trade", 12.94, 100.0]
["2026-08-28T16:36:46.325176+00:00", "trade", 12.94, 4.0]
["2026-08-28T16:36:46.325182+00:00", "trade", 12.94, 600.0]
["2026-08-28T16:36:46.325188+00:00", "trade", 12.94, 100.0]
["2026-08-28T16:36:46.325191+00:00", "trade", 12.94, 100.0]
["2026-08-28T16:36:46.325195+00:00", "trade", 12.94, 3.0]
["2026-08-28T16:36:46.325198+00:00", "trade", 12.94, 100.0]
["2026-08-28T16:36:46.325204+00:00", "trade", 12.94, 75.0]
["2026-08-28T16:36:46.325204+00:00", "trade", 12.94, 600.0]
["2026-08-28T16:36:46.325206+00:00", "trade", 12.94, 600.0]
["2026-08-28T16:36:46.325342+00:00", "trade", 12.94, 100.0]
["2026-08-28T16:36:46.325399+00:00", "trade", 12.94, 100.0]
["2026-08-28T16:36:46.325402+00:00", "trade", 12.94, 400.0]
["2026-08-28T16:36:46.325405+00:00", "trade", 12.94, 600.0]
["2026-08-28T16:36:46.325620+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:36:46.325620+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:36:46.325636+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:36:46.325656+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:36:46.325671+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:36:46.325716+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:36:46.325721+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:36:46.325746+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:36:46.325754+00:00", "trade", 12.94, 400.0]
["2026-08-28T16:36:46.325756+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:46.325757+00:00", "trade", 12.94, 2500.0]
["2026-08-28T16:36:46.325836+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:46.325866+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:46.325916+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:46.325921+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:46.325936+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:46.325951+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:46.326232+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:46.326257+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:46.326307+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:46.326312+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:46.326337+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:46.326367+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:46.326387+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:46.326437+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:46.326466+00:00", "trade", 12.9369, 53.0]
["2026-08-28T16:36:46.326543+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:46.326833+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:46.326833+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:46.327304+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:46.327335+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:46.327380+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:46.327495+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:46.327495+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:46.327981+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:46.328016+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:46.328116+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:46.328116+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:46.458436+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:46.503979+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:46.503979+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:46.599046+00:00", "trade", 12.932, 1900.0]
["2026-08-28T16:36:46.600397+00:00", "trade", 12.938, 53.0]
["2026-08-28T16:36:46.601807+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:46.605932+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:46.989083+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:47.041157+00:00", "trade", 12.935, 1.0]
["2026-08-28T16:36:47.101706+00:00", "trade", 12.935, 317.0]
["2026-08-28T16:36:47.126474+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:47.126965+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:47.205071+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:47.410119+00:00", "trade", 12.935, 300.0]
["2026-08-28T16:36:47.449831+00:00", "trade", 12.935, 1900.0]
["2026-08-28T16:36:47.451067+00:00", "trade", 12.935, 225.0]
["2026-08-28T16:36:47.504117+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:47.899677+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:47.916717+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:47.916717+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:47.924060+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:47.924060+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:48.252641+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:48.253132+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:48.253132+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:48.357074+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:48.357575+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:48.453689+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:48.930572+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:48.931018+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:49.380808+00:00", "trade", 12.94, 100.0]
["2026-08-28T16:36:49.381814+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:49.381819+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:49.381824+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:49.381849+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:49.381910+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:49.484449+00:00", "trade", 12.935, 100.0]
["2026-08-28T16:36:49.486443+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:49.487025+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:49.600838+00:00", "trade", 12.935, 100.0]
["2026-08-28T16:36:49.601446+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:49.601472+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:49.792952+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:49.797482+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:50.461060+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:50.468262+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:50.552281+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:50.552793+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:50.627831+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:50.726987+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:50.727503+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:50.969598+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:51.059011+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:51.108087+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:51.108609+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:51.285083+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:51.548008+00:00", "trade", 12.94, 100.0]
["2026-08-28T16:36:51.548489+00:00", "trade", 12.94, 180.0]
["2026-08-28T16:36:51.549075+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:51.549075+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:51.549211+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:51.553371+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:51.555175+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:51.615193+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:51.615215+00:00", "trade", 12.94, 100.0]
["2026-08-28T16:36:51.615669+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:51.799731+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:52.126122+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:52.557888+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:52.589508+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:52.638470+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:52.869354+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:52.869354+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:52.869654+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:52.886053+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:53.449051+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:53.455853+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:53.461275+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:54.196187+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:54.228153+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:54.228629+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:54.229160+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:54.229602+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:54.299342+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:54.311977+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:54.312438+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:54.324547+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:54.324547+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:54.324547+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:54.324567+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:54.324853+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:54.325033+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:54.325289+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:54.325304+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:54.325775+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:54.372591+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:54.481087+00:00", "trade", 12.935, 115.0]
["2026-08-28T16:36:54.887586+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:54.887816+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:54.888067+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:54.888783+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:54.888884+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:54.895319+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:54.896742+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:54.899419+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:54.907623+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:55.384035+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:55.384817+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:55.384978+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:55.385298+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:55.463572+00:00", "trade", 12.935, 10.0]
["2026-08-28T16:36:55.463774+00:00", "trade", 12.935, 250.0]
["2026-08-28T16:36:55.543655+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:55.601913+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:55.602194+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:55.675644+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:55.675709+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:55.675709+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:55.675724+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:55.675754+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:55.675819+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:55.676055+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:55.676090+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:55.676110+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:55.676111+00:00", "trade", 12.93, 10.0]
["2026-08-28T16:36:55.676129+00:00", "trade", 12.93, 25.0]
["2026-08-28T16:36:55.676130+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:55.676205+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:55.676220+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:55.676230+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:55.676235+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:55.676260+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:55.676290+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:55.676350+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:55.676686+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:55.676701+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:55.676731+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:55.676811+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:55.677182+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:55.677273+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:55.678129+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:56.025250+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:56.163232+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:56.200240+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:56.603614+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:57.090562+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:57.091985+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:57.233060+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:57.341393+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:58.129857+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:58.150576+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:58.150581+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:58.150626+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:58.150742+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:58.151042+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:58.151107+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:58.151158+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:58.151193+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:58.151659+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:58.151684+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:58.152531+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:58.152746+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:36:58.157203+00:00", "trade", 12.93, 400.0]
["2026-08-28T16:36:58.157588+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:58.157593+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:58.157613+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:58.157638+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:58.157638+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:58.157668+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:36:58.157718+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.157718+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.157718+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.157728+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.157758+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.157768+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.157793+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.157813+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.157848+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.157864+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.157868+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.157879+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.157884+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.157944+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.157989+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.158024+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.158159+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.158185+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.158185+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.158214+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.158214+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.158305+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.158310+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.158385+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.158435+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.158701+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.158721+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.159187+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.159187+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.159227+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.159227+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.159327+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.159668+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.159668+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.159668+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.159858+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.159858+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.160159+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.160184+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.160319+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.160640+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.161422+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.218412+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.270336+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.270396+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.270396+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.270852+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.280054+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.280079+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.398942+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.555113+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.873720+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.915158+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.915599+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:58.916111+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:59.082601+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:59.083143+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:59.083538+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:59.083819+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:59.093217+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:59.093532+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:59.094785+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:59.096118+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:59.106704+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:59.119053+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:59.155600+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:59.165248+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:59.177742+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:59.191495+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:59.278943+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:59.385306+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:59.386078+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:59.387551+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:59.399003+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:59.399434+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:59.400001+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:59.400031+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:59.400467+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:59.400497+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:59.400587+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:59.401870+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:59.412934+00:00", "trade", 12.935, 1500.0]
["2026-08-28T16:36:59.507301+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:59.508679+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:59.509200+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:59.510739+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:59.550243+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:59.550393+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:59.550954+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:59.551300+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:59.617237+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:59.617673+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:59.617833+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:59.651679+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:59.671566+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:59.903953+00:00", "trade", 12.935, 1900.0]
["2026-08-28T16:36:59.905240+00:00", "trade", 12.935, 53.0]
["2026-08-28T16:36:59.932346+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:59.932411+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:36:59.932421+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:00.001766+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:00.282152+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:00.400213+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:01.189995+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:01.237197+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:01.237302+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:01.239593+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:01.276987+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:01.341615+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:01.528640+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:01.575551+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:01.603373+00:00", "trade", 12.931, 1900.0]
["2026-08-28T16:37:01.677168+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:01.885714+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:02.613478+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:02.695386+00:00", "trade", 12.8962, 78.0]
["2026-08-28T16:37:03.016551+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:03.019263+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:03.019293+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:03.056867+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:03.168599+00:00", "trade", 12.9377, 1.0]
["2026-08-28T16:37:03.168617+00:00", "trade", 12.9377, 1.0]
["2026-08-28T16:37:03.582075+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:03.703684+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:03.703785+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:03.704211+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:03.705043+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:03.712726+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:03.723476+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:03.737650+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:03.758776+00:00", "trade", 12.8962, 79.0]
["2026-08-28T16:37:04.112917+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:04.141129+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:04.613231+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:04.646801+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:05.514719+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:05.515115+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:05.541523+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:05.544154+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:05.638081+00:00", "trade", 12.9014, 100.0]
["2026-08-28T16:37:05.891936+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:05.995627+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:06.979831+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:06.980864+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:07.381805+00:00", "trade", 12.935, 650.0]
["2026-08-28T16:37:08.539849+00:00", "trade", 12.9341, 100.0]
["2026-08-28T16:37:08.765515+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:08.767370+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:08.881606+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:08.884704+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:08.913327+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:08.951683+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:08.986957+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:09.047771+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:09.084002+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:09.129345+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:09.179038+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:09.179940+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:09.271673+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:09.271728+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:09.272205+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:09.272285+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:09.272290+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:09.272295+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:09.272701+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:09.272741+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:09.273623+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:09.292939+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:09.294277+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:09.379324+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:09.380718+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:09.413987+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:09.438445+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.137712+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.137767+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.138027+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.150076+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.185390+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.185831+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.302749+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.303130+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.303130+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.321955+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.322015+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.342122+00:00", "trade", 12.935, 1350.0]
["2026-08-28T16:37:10.342679+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.342764+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.343003+00:00", "trade", 12.935, 145.0]
["2026-08-28T16:37:10.343150+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.343962+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.350056+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.350447+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.357880+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.357995+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.395219+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.395775+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.396191+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.435785+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.452599+00:00", "trade", 12.93, 100.0]
["2026-08-28T16:37:10.453197+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.502729+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.517598+00:00", "trade", 12.93, 100.0]
["2026-08-28T16:37:10.518066+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.518171+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.518216+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.518657+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.518657+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.518677+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.519028+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.519098+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.526721+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.531342+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.541025+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.541042+00:00", "trade", 12.93, 75.0]
["2026-08-28T16:37:10.541045+00:00", "trade", 12.93, 900.0]
["2026-08-28T16:37:10.541048+00:00", "trade", 12.93, 25.0]
["2026-08-28T16:37:10.541055+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.541065+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.541647+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.541662+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.541697+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.541697+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.541983+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.542409+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.559579+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.560051+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.592603+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.592763+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.592924+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.592924+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.608391+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:10.608408+00:00", "trade", 12.93, 100.0]
["2026-08-28T16:37:10.608546+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:37:10.608561+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:37:10.608566+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:37:10.608571+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:37:10.608571+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:37:10.608606+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:37:10.608646+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:37:10.608656+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:37:10.608667+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:10.608668+00:00", "trade", 12.93, 10.0]
["2026-08-28T16:37:10.608671+00:00", "trade", 12.93, 25.0]
["2026-08-28T16:37:10.608681+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:10.608691+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:10.608701+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:10.608736+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:10.608751+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:10.608805+00:00", "trade", 12.93, 5.0]
["2026-08-28T16:37:10.608806+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:10.608817+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:10.608820+00:00", "trade", 12.93, 100.0]
["2026-08-28T16:37:10.608822+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:10.608826+00:00", "trade", 12.93, 200.0]
["2026-08-28T16:37:10.608826+00:00", "trade", 12.93, 900.0]
["2026-08-28T16:37:10.608827+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:10.608832+00:00", "trade", 12.93, 100.0]
["2026-08-28T16:37:10.608832+00:00", "trade", 12.93, 50.0]
["2026-08-28T16:37:10.608837+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:10.608887+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:10.608912+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:10.608912+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:10.608917+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:10.609042+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:10.609072+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:10.609087+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:10.609137+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:10.609393+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:10.609419+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:10.609686+00:00", "trade", 12.925, 300.0]
["2026-08-28T16:37:10.609864+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:10.610325+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:10.610425+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:10.610445+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:10.610470+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:10.610896+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:10.610970+00:00", "trade", 12.9316, 50.0]
["2026-08-28T16:37:10.610977+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:10.610997+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:10.611207+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:10.611262+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:10.615289+00:00", "trade", 12.925, 1129.0]
["2026-08-28T16:37:10.615932+00:00", "trade", 12.925, 129.0]
["2026-08-28T16:37:10.717395+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:11.147361+00:00", "trade", 12.93, 20.0]
["2026-08-28T16:37:11.148419+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:11.148419+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:11.148449+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:11.148905+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:11.252055+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:11.252481+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:11.479195+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:11.479757+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:11.565891+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:11.566392+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:11.587322+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:11.869979+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:11.870054+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:11.882539+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:12.079722+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:12.080148+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:12.080154+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:12.091210+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:12.130022+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:12.383434+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:12.383740+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:12.447101+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:12.447602+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:12.643432+00:00", "trade", 12.9067, 81.0]
["2026-08-28T16:37:12.700448+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:12.770975+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:12.788913+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:12.978804+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:13.038997+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:13.155700+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:13.390653+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:13.409157+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:13.450786+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:13.546148+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:13.569854+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:13.573713+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:13.574189+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:13.574470+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:13.576926+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:13.577202+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:13.577242+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:13.577688+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:13.577688+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:13.583632+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:13.597841+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:13.680297+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:14.015353+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:14.030118+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:14.037025+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:14.074408+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:14.074709+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:14.108459+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:14.132296+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:14.132612+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:14.132732+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:14.211879+00:00", "trade", 12.922, 1.0]
["2026-08-28T16:37:14.276884+00:00", "trade", 12.8971, 100.0]
["2026-08-28T16:37:14.625864+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:14.839482+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:14.839642+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:14.916951+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:14.916976+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:14.917001+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:14.917462+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:14.917557+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:14.929170+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:15.078700+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:15.155939+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:15.234150+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:15.303279+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:15.305840+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:15.307669+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:15.342818+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:15.343304+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:15.344036+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:15.344211+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:15.356601+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:15.682961+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:15.821260+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:15.821721+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:15.827405+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:15.829174+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:15.829179+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:15.927829+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:15.927849+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:15.927894+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:16.050635+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:16.050670+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:16.066924+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:16.066979+00:00", "trade", 12.92, 3.0]
["2026-08-28T16:37:16.071595+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:16.074467+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:16.074477+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:16.094735+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:16.147786+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:16.150007+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:16.167874+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:16.262213+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:16.273260+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:37:16.273275+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:37:16.273280+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:37:16.273285+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:37:16.273290+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:37:16.273325+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.273350+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.273360+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.273365+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.273375+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.273390+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.273410+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.273410+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.273423+00:00", "trade", 12.92, 3.0]
["2026-08-28T16:37:16.273435+00:00", "trade", 12.92, 25.0]
["2026-08-28T16:37:16.273445+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.273450+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.273480+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.273507+00:00", "trade", 12.92, 5.0]
["2026-08-28T16:37:16.273510+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.273525+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.273606+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.273640+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.273666+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.273876+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.273891+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.273891+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.273906+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.273936+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.273951+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.273966+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.273976+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.273976+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.273986+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.274016+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.274047+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.274087+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.274362+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.274437+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.274467+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.274493+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.274964+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.274984+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.275460+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.275480+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.275801+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.275946+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.275966+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.277881+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.418169+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.485173+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.485674+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.505607+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.613258+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.705312+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.726657+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.805825+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.806562+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.863287+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.893860+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.896220+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.913932+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:16.914293+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:17.122388+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:17.506170+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:17.507047+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:17.516334+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:17.619710+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:17.692668+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:17.722291+00:00", "trade", 12.915, 4.0]
["2026-08-28T16:37:17.795879+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:18.045041+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:18.045041+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:18.045056+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:18.045848+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:18.147134+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:18.402019+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:18.631610+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:18.725884+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:18.795510+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:19.015317+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:19.125093+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:19.127103+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:19.127158+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:19.226133+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:19.226579+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:19.428283+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:19.572086+00:00", "trade", 12.915, 100.0]
["2026-08-28T16:37:19.572573+00:00", "trade", 12.915, 10.0]
["2026-08-28T16:37:19.588108+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:19.592028+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:19.592309+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:19.592309+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:19.592313+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:19.592484+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:19.592804+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:19.592920+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:19.594077+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:19.595240+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:19.620913+00:00", "trade", 12.915, 374.0]
["2026-08-28T16:37:19.661678+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:19.930508+00:00", "trade", 12.915, 200.0]
["2026-08-28T16:37:19.942654+00:00", "trade", 12.915, 100.0]
["2026-08-28T16:37:19.971120+00:00", "trade", 12.9327, 10.0]
["2026-08-28T16:37:19.973249+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:20.075843+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:20.243666+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:20.409295+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:20.409295+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:20.409631+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:20.410819+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:20.498803+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:20.588531+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:20.588797+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:20.589002+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:20.589488+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:20.688383+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:20.883668+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:20.885778+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:21.082480+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:21.085217+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:21.085237+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:21.085257+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:21.085337+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:21.085358+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:21.194702+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:21.194857+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:21.197624+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:21.200280+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:21.202109+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:21.216143+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:21.231589+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:21.231620+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:21.265114+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:21.265721+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:21.265746+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:21.310352+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:21.310352+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:21.310723+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:21.310788+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:21.311169+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:21.755475+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:21.756116+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:21.802612+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:21.826393+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:21.826869+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:21.847654+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:21.848060+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:22.013272+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:22.013297+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:22.061808+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:22.153621+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:22.154663+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:22.164702+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:22.256400+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:22.272193+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:22.272238+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:22.274593+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:22.279400+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:22.420240+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:22.420265+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:22.540776+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:22.540776+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:22.540826+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:22.574496+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:22.575037+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:22.641861+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:22.641861+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:22.641997+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:22.642057+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:22.642317+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:22.749768+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:23.307138+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:23.309553+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:23.622913+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:23.623364+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:23.732709+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:23.739816+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:23.739831+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:23.744828+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:23.825855+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:23.907660+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:24.436978+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:24.437434+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:24.467100+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:24.468318+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:24.468328+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:24.468342+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:24.468423+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:24.468824+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:24.538524+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:24.602161+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:24.602622+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:24.603058+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:24.720253+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:37:24.773448+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:24.774395+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:24.775633+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:24.784273+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:24.784278+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:24.784294+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:24.784800+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:24.878362+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:24.989025+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:24.989070+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:24.989521+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:25.033441+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:25.106630+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:25.141117+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:25.180806+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:25.663218+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:25.776196+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:25.776246+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:26.087832+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:26.087847+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:26.087852+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:26.088398+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:26.091019+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:26.135084+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:26.147639+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:26.155097+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:26.155478+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:26.155934+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:26.155964+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:26.156420+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:26.156425+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:26.165411+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:26.256733+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:26.289782+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:26.290358+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:26.464221+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:26.464888+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:26.465750+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:26.477363+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:26.493486+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:26.595523+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:26.602726+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:26.939155+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:27.106994+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:27.106994+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:27.107004+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:27.107370+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:27.107485+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:27.107826+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:27.108688+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:27.111881+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:27.112006+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:27.354728+00:00", "trade", 12.9199, 30.0]
["2026-08-28T16:37:27.355792+00:00", "trade", 12.92, 119.0]
["2026-08-28T16:37:27.719350+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:27.730611+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:27.842287+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:27.875045+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:27.903101+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:27.903738+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:27.903773+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:27.903928+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:27.904289+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:27.908790+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:27.908830+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:27.913040+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:27.913070+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:27.913085+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:27.913090+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:27.927033+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:28.094266+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:28.392239+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:28.408122+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:28.408217+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:28.418987+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:28.419589+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:28.420035+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:28.420110+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:28.429558+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:28.473532+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:28.474013+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:28.474695+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:28.484694+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:28.485307+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:37:28.485313+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:37:28.485375+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:28.485390+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:37:28.485396+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:37:28.485400+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:37:28.485410+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:37:28.485415+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:37:28.485418+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:37:28.485430+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:37:28.485436+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:37:28.485450+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:37:28.485450+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:37:28.485480+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:37:28.485485+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:37:28.485485+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:37:28.485500+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:37:28.485505+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:37:28.485510+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:37:28.485516+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:37:28.485516+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:37:28.485536+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:28.485616+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:28.485621+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:28.485631+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:28.485636+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:28.485676+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:28.485686+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:28.485696+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:28.485806+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:28.485906+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:28.485962+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:28.486022+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:28.486057+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:28.486057+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:28.486337+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:28.486337+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:28.486418+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:28.486478+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:28.486538+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:28.486798+00:00", "trade", 12.925, 1.0]
["2026-08-28T16:37:28.486979+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:28.486979+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:28.487054+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:28.487455+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:28.487460+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:28.487495+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:28.487936+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:28.487936+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:28.489254+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:28.489896+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:28.603255+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:28.603692+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:28.687947+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:28.694788+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:28.820311+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:28.820647+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:28.847962+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:28.970959+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:29.073929+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:29.074370+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:29.075949+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:29.091070+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:29.109047+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:29.165396+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:29.165868+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:29.186020+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:29.317408+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:29.332534+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:29.334894+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:29.635639+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:29.636506+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:29.812219+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:29.812670+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:30.001794+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:30.081003+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:30.108338+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:30.513055+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:30.513511+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:30.617869+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:30.621342+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:30.651824+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:30.652296+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:30.657257+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:31.123385+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:31.512239+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:31.512239+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:31.514635+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:31.514700+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:31.516740+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:31.516986+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:31.549443+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:31.561015+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:31.565045+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:31.579156+00:00", "trade", 12.929, 300.0]
["2026-08-28T16:37:31.580903+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:31.581344+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:31.583520+00:00", "trade", 12.93, 100.0]
["2026-08-28T16:37:31.583574+00:00", "trade", 12.93, 100.0]
["2026-08-28T16:37:31.584065+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:31.584536+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:31.585177+00:00", "trade", 12.9287, 4633.0]
["2026-08-28T16:37:31.601848+00:00", "trade", 12.9287, 2567.0]
["2026-08-28T16:37:31.603129+00:00", "trade", 12.9284, 56.0]
["2026-08-28T16:37:31.632106+00:00", "trade", 12.925, 389.0]
["2026-08-28T16:37:31.655415+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:31.655480+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:31.677694+00:00", "trade", 12.925, 608.0]
["2026-08-28T16:37:31.682188+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:31.682654+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:31.682695+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:31.682730+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:31.683216+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:31.683682+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:31.690939+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:31.690939+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:31.692147+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:31.718810+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:31.740016+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:31.796485+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:31.798690+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:31.961527+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:31.962851+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:31.965772+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:31.966248+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:31.976889+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:31.976929+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:32.000360+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:32.000385+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:32.029970+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:32.029970+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:32.203056+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:32.281453+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:32.281949+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:32.289116+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:32.289572+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:32.758286+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:32.858915+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:33.058124+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:33.197475+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:33.275811+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:33.458736+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:33.571955+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:33.630529+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:33.825828+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:34.042644+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:34.042684+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:34.043135+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:34.043556+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:34.044007+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:34.048964+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:34.048964+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:34.049425+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:34.049520+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:34.056025+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:34.056466+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:34.141649+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:34.245927+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:34.246408+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:34.343238+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:34.343679+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:34.349262+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:34.390485+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:34.678797+00:00", "trade", 12.93, 72.0]
["2026-08-28T16:37:34.678945+00:00", "trade", 12.93, 11.0]
["2026-08-28T16:37:34.680269+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:34.788742+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:34.790010+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:34.794781+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:34.794786+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:34.794811+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:34.794811+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:34.807587+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:34.807592+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:34.825554+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:34.825595+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:34.836516+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:34.922470+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:35.072060+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:35.072556+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:35.361548+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:35.361994+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:35.933397+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:35.991175+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:36.182399+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:36.183717+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:36.239335+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:36.536711+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:36.536746+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:36.580175+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:36.580185+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:36.580200+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:36.580205+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:36.623709+00:00", "trade", 12.925, 100.0]
["2026-08-28T16:37:36.624680+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:36.624975+00:00", "trade", 12.925, 100.0]
["2026-08-28T16:37:36.627041+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:36.664285+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:36.664300+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:36.665312+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:36.665337+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:36.672274+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:36.672690+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:36.673141+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:36.708520+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:36.804152+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:36.804152+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:36.804157+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:36.804192+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:36.986926+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:36.987724+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:36.988179+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:37.029598+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:37.037386+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:37.066591+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:37.089706+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:37.100451+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:37.101374+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:37.114805+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:37.219133+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:37.231232+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:37.236755+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:37.249024+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:37.503885+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:37.532854+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:37.561066+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:37.640690+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:37.990762+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:38.015391+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:38.147434+00:00", "trade", 12.93, 62.0]
["2026-08-28T16:37:38.148522+00:00", "trade", 12.928, 1838.0]
["2026-08-28T16:37:38.149701+00:00", "trade", 12.925, 239.0]
["2026-08-28T16:37:38.576976+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:38.581572+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:38.685514+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:38.696359+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:39.033786+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:39.090581+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:39.258621+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:39.283340+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:39.509311+00:00", "trade", 12.93, 600.0]
["2026-08-28T16:37:39.509476+00:00", "trade", 12.93, 200.0]
["2026-08-28T16:37:39.509592+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:39.509943+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:39.510018+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:39.510033+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:39.510384+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:39.510645+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:39.510755+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:37:39.510771+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.510779+00:00", "trade", 12.93, 100.0]
["2026-08-28T16:37:39.510780+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.510780+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.510810+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.510865+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.510865+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.510870+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.510875+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.510901+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.510946+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.510971+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.510981+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.511011+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.511031+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.511462+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.511552+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.511575+00:00", "trade", 12.94, 47.0]
["2026-08-28T16:37:39.511597+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.511632+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.511662+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.511662+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.511687+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.511719+00:00", "trade", 12.935, 100.0]
["2026-08-28T16:37:39.511798+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.511873+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.511903+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.512138+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.512138+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.512178+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.512199+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.512279+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.512399+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.512640+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.512660+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.513146+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.513201+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.513617+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.514018+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.554490+00:00", "trade", 12.935, 2.0]
["2026-08-28T16:37:39.555070+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.555552+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.558188+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.558639+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.562799+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.562799+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.573860+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.574642+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.628615+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.628695+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.653058+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.653555+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.910596+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:39.910596+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:40.119392+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:40.151919+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:40.151989+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:40.153202+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:40.153273+00:00", "trade", 12.93, 25.0]
["2026-08-28T16:37:40.153277+00:00", "trade", 12.93, 57.0]
["2026-08-28T16:37:40.153277+00:00", "trade", 12.93, 75.0]
["2026-08-28T16:37:40.153288+00:00", "trade", 12.93, 100.0]
["2026-08-28T16:37:40.153288+00:00", "trade", 12.93, 10.0]
["2026-08-28T16:37:40.153353+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:37:40.153357+00:00", "trade", 12.93, 600.0]
["2026-08-28T16:37:40.153357+00:00", "trade", 12.93, 600.0]
["2026-08-28T16:37:40.153408+00:00", "trade", 12.93, 100.0]
["2026-08-28T16:37:40.153412+00:00", "trade", 12.93, 100.0]
["2026-08-28T16:37:40.153508+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:37:40.153513+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:37:40.153528+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:37:40.153533+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:37:40.153539+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.153541+00:00", "trade", 12.93, 700.0]
["2026-08-28T16:37:40.153548+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.153565+00:00", "trade", 12.93, 3.0]
["2026-08-28T16:37:40.153565+00:00", "trade", 12.93, 200.0]
["2026-08-28T16:37:40.153573+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.153578+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.153593+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.153593+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.153613+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.153618+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.153693+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.153698+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.153698+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.153709+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.153744+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.153909+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.153939+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.153954+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.153959+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.154019+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.154024+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.154099+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.154114+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.154114+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.154185+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.154250+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.154325+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.154375+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.154375+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.154405+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.154410+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.154470+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.154545+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.154936+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.154936+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.155398+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.155398+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.155407+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.155428+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.155678+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.155678+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.155909+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.155909+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.156179+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.156179+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.156640+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.158710+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.158750+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.160008+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.161071+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.262562+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.263043+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.271368+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.421670+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.548317+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:40.650635+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:41.166205+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:41.214784+00:00", "trade", 12.8988, 500.0]
["2026-08-28T16:37:41.290455+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:41.735583+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:41.735984+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:41.836593+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:42.089399+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:42.089875+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:42.105843+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:42.206758+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:42.364809+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:42.365315+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:42.466791+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:42.467267+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:42.471647+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:43.078430+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:43.179811+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:43.331150+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:43.331616+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:43.331627+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:43.331627+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:43.706984+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:43.707445+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:44.166310+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:44.167433+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:44.230653+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:44.231154+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:44.231616+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:44.237429+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:44.237570+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:44.237575+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:45.035208+00:00", "trade", 12.8988, 400.0]
["2026-08-28T16:37:45.037731+00:00", "trade", 12.8988, 400.0]
["2026-08-28T16:37:45.039322+00:00", "trade", 12.8988, 400.0]
["2026-08-28T16:37:45.088512+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:45.097366+00:00", "trade", 12.925, 51.0]
["2026-08-28T16:37:45.098647+00:00", "trade", 12.9286, 50.0]
["2026-08-28T16:37:45.522118+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:45.522123+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:45.600800+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:45.600800+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:45.601080+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:45.861663+00:00", "trade", 12.925, 1900.0]
["2026-08-28T16:37:45.935285+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:45.935731+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:45.936202+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:46.218267+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:46.218318+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:46.218333+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:46.218658+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:46.218678+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:46.219235+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:46.223049+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:46.227469+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:46.227484+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:46.238566+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:46.241979+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:46.254749+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:46.254769+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:46.255747+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:46.256228+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:46.259004+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:46.348196+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:46.348783+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:46.811859+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:46.812410+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:46.862703+00:00", "trade", 12.93, 13.0]
["2026-08-28T16:37:46.905005+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:46.905456+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:46.905897+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:46.906172+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:46.906954+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:46.984789+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:46.985270+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:46.985747+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:46.985752+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:46.985762+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:46.985762+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:47.067265+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:47.076838+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:47.076858+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:47.188929+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:47.257382+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:47.259858+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:47.259858+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:48.020466+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:48.020486+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:48.020646+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:48.127721+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:48.202817+00:00", "trade", 12.925, 12.0]
["2026-08-28T16:37:48.230640+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:48.230911+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:48.230936+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:48.230941+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:48.231107+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:48.331159+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:48.331505+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:48.331660+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:48.332247+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:48.332257+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:48.332277+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:48.332277+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:48.332713+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:48.333154+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:48.408072+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:48.408132+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:48.408553+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:48.408553+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:48.415450+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:48.628982+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:48.628982+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:48.676921+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:48.676921+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:48.861773+00:00", "trade", 12.925, 50.0]
["2026-08-28T16:37:49.304859+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:49.304864+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:49.564456+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:49.564456+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:49.564471+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:49.564471+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:49.564907+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:49.579652+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:49.580408+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:49.643534+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:49.643543+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:49.643985+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:49.779938+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:49.802687+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:49.815502+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:49.827872+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:49.971859+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:49.989621+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:50.069170+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:50.069992+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:50.080880+00:00", "trade", 12.92, 200.0]
["2026-08-28T16:37:50.080883+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:37:50.081154+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:50.081655+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:50.081750+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:50.081760+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:50.081810+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:50.082196+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:50.082792+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:50.083419+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:50.112212+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:50.112819+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:50.121349+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:50.243251+00:00", "trade", 12.92, 99.0]
["2026-08-28T16:37:50.243825+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:50.243885+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:50.244341+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:50.289023+00:00", "trade", 12.9232, 99.0]
["2026-08-28T16:37:50.350003+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:50.353521+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:50.353521+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:50.360898+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:50.361685+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:50.361705+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:50.914469+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:50.914920+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:50.915437+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:51.529065+00:00", "trade", 12.925, 3100.0]
["2026-08-28T16:37:51.529098+00:00", "trade", 12.925, 700.0]
["2026-08-28T16:37:51.532679+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:51.533001+00:00", "trade", 12.925, 100.0]
["2026-08-28T16:37:51.533004+00:00", "trade", 12.925, 200.0]
["2026-08-28T16:37:51.533016+00:00", "trade", 12.93, 6200.0]
["2026-08-28T16:37:51.533185+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:51.533185+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:51.533826+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:51.533826+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:51.533846+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:51.533866+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:51.533907+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:51.534017+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:51.534017+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:51.534017+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:51.534288+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:51.534294+00:00", "trade", 12.9273, 89.0]
["2026-08-28T16:37:51.534490+00:00", "trade", 12.925, 1.0]
["2026-08-28T16:37:51.534969+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:51.544167+00:00", "trade", 12.925, 300.0]
["2026-08-28T16:37:51.544432+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:51.562545+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:51.562715+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:51.563186+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:51.568798+00:00", "trade", 12.925, 440.0]
["2026-08-28T16:37:51.583344+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:51.583344+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:51.583374+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:51.583374+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:51.583880+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:51.596897+00:00", "trade", 12.92, 400.0]
["2026-08-28T16:37:51.597989+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:51.598049+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:51.609752+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:51.610529+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:51.720961+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:51.721247+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:52.029239+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:52.151569+00:00", "trade", 12.925, 200.0]
["2026-08-28T16:37:52.293196+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:52.860059+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:52.881645+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:53.020622+00:00", "trade", 12.92, 350.0]
["2026-08-28T16:37:53.077260+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:53.132787+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:53.153591+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:53.154077+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:53.331554+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:53.434885+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:53.863764+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:53.965336+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:54.573616+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:54.574052+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:55.192302+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:55.192813+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:55.423291+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:55.423311+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:55.424188+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:55.425451+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:55.437294+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:55.438236+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:55.440787+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:55.505276+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:55.505757+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:55.540409+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:55.666619+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:55.666785+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:55.666920+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:55.667080+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:55.733914+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:55.734230+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:55.734230+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:55.734711+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:55.735152+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:55.735232+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:55.735593+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:55.766602+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:55.767083+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:55.825161+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:55.825166+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:55.825622+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:56.081706+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:56.610538+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:56.916766+00:00", "trade", 12.9224, 25.0]
["2026-08-28T16:37:56.918204+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:56.918490+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:56.919412+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:57.014232+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:57.098197+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:57.098633+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:57.100883+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:57.157914+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:57.158520+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:57.578924+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:57.782012+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:57.798847+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:58.098178+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:58.101481+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:58.128110+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:58.437390+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:58.444031+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:59.073331+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:59.176912+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:59.512670+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:59.617294+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:59.622376+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:37:59.754540+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:00.001808+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:00.064782+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:00.065234+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:00.065319+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:00.072847+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:00.073403+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:00.074225+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:00.074706+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:00.078806+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:00.079598+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:00.083322+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:00.083753+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:00.084174+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:00.089727+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:00.432817+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:01.147917+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:01.355987+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:02.020476+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:02.095805+00:00", "trade", 12.92, 700.0]
["2026-08-28T16:38:02.095805+00:00", "trade", 12.92, 20.0]
["2026-08-28T16:38:02.095805+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.095830+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.095835+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.095835+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.095845+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.095850+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.095860+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.095870+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.095877+00:00", "trade", 12.92, 1.0]
["2026-08-28T16:38:02.095880+00:00", "trade", 12.92, 3.0]
["2026-08-28T16:38:02.095906+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.095916+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.095921+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.095921+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.095931+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.095935+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.095960+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.095965+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.095980+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.096026+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.096171+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.096211+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.096226+00:00", "trade", 12.915, 1000.0]
["2026-08-28T16:38:02.096229+00:00", "trade", 12.915, 200.0]
["2026-08-28T16:38:02.096271+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.096281+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.096306+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.096327+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.096356+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.096396+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.096402+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.096407+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.096411+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.096411+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.096416+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.096416+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.096442+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.096582+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.096742+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.096777+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.096818+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.096823+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.096858+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.096942+00:00", "trade", 12.915, 300.0]
["2026-08-28T16:38:02.097103+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.097138+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.097299+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.097579+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.097609+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.097780+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.097780+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.097860+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.098060+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.098060+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.098100+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.098261+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.098261+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.098501+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.098501+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.098582+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.098582+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.098737+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.098772+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.098892+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.100496+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.105463+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.116996+00:00", "trade", 12.915, 100.0]
["2026-08-28T16:38:02.205155+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.527120+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.527120+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.527125+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.527601+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.527666+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.527882+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.528168+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.528173+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.528243+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.528779+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.534162+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.534668+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.535144+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.539404+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.549484+00:00", "trade", 12.91, 15.0]
["2026-08-28T16:38:02.585890+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.585975+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.586045+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.586050+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.586060+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.586366+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.586857+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.593062+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.593062+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.593819+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.631914+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.632471+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.632475+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.632912+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.657004+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.657264+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.687461+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.702577+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.702607+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.702647+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.703098+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.708551+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.709037+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.720405+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.720450+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.724645+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.724675+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.809140+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.859420+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.955458+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:02.955458+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:03.072035+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:03.072055+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:03.072521+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:03.194005+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:03.219581+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:03.228828+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:03.229284+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:03.229324+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:03.229379+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:03.229379+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:03.229780+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:03.229810+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:03.229810+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:03.230261+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:03.361779+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:03.363438+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:03.364906+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:03.367107+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:03.367342+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:03.372755+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:03.374479+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:03.381580+00:00", "trade", 12.915, 465.0]
["2026-08-28T16:38:03.383065+00:00", "trade", 12.915, 675.0]
["2026-08-28T16:38:03.383333+00:00", "trade", 12.915, 355.0]
["2026-08-28T16:38:03.387996+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:03.397539+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:03.397840+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:03.402516+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:03.433748+00:00", "trade", 12.915, 100.0]
["2026-08-28T16:38:03.517474+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:03.542158+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:04.563495+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:04.683059+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:04.953382+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:04.954454+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:05.580101+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:05.580583+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:05.726098+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:05.911669+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:05.912156+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:06.013607+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:06.040020+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:06.143616+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:06.918492+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:07.301072+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:07.301087+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:07.317155+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:07.317616+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:07.317872+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:07.704380+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:08.564498+00:00", "trade", 12.915, 100.0]
["2026-08-28T16:38:08.573241+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:08.573606+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:08.680255+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:08.680591+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:08.755945+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:08.755980+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:08.755980+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:08.755980+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:08.756466+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:08.775471+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:09.161358+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:09.482256+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:09.520126+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:09.628388+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:09.999155+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:09.999656+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:10.005349+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:10.133093+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:10.237261+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:10.880915+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:10.881396+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:10.886158+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:11.004594+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:11.013956+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:11.288958+00:00", "trade", 12.92, 10.0]
["2026-08-28T16:38:11.289156+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:38:11.289159+00:00", "trade", 12.92, 25.0]
["2026-08-28T16:38:11.289247+00:00", "trade", 12.92, 200.0]
["2026-08-28T16:38:11.289247+00:00", "trade", 12.92, 25.0]
["2026-08-28T16:38:11.289250+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:38:11.289283+00:00", "trade", 12.92, 200.0]
["2026-08-28T16:38:11.289352+00:00", "trade", 12.92, 67.0]
["2026-08-28T16:38:11.289352+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:38:11.289355+00:00", "trade", 12.92, 200.0]
["2026-08-28T16:38:11.289396+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:11.289401+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:11.289401+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:11.289512+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:11.289531+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:11.289541+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:11.289672+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:11.289672+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:11.289692+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:11.289742+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:11.289752+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:11.289752+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:11.289757+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:11.289782+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:11.289822+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:11.289832+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:11.289837+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:11.289847+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:11.289881+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:38:11.289887+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:11.289888+00:00", "trade", 12.92, 600.0]
["2026-08-28T16:38:11.289893+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:38:11.289893+00:00", "trade", 12.92, 400.0]
["2026-08-28T16:38:11.289909+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:38:11.289935+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:38:11.289939+00:00", "trade", 12.92, 600.0]
["2026-08-28T16:38:11.289952+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:11.290010+00:00", "trade", 12.92, 22.0]
["2026-08-28T16:38:11.290032+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:38:11.290083+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:11.290093+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:11.290103+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:11.290108+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:11.290108+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:11.290119+00:00", "trade", 12.92, 78.0]
["2026-08-28T16:38:11.290138+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:11.290143+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:11.290143+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.290148+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.290153+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.290153+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.290158+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.290163+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.290183+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.290233+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.290238+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.290243+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.290288+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.290293+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.290379+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.290404+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.290439+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.290454+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.290915+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.291005+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.291180+00:00", "trade", 12.9184, 52.0]
["2026-08-28T16:38:11.291185+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.291190+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.291240+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.291526+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.291531+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.291922+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.291987+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.291987+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.292047+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.292047+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.292238+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.292288+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.292368+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.292418+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.292469+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.292473+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.292473+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.292518+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.292529+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.292569+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.292849+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.292950+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.293005+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.293837+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.294122+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.970543+00:00", "trade", 12.9244, 29.0]
["2026-08-28T16:38:11.971593+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.971593+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:11.971628+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:12.140464+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:12.140985+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:12.141005+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:12.141832+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:12.258444+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:12.337978+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:12.338119+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:12.338460+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:12.339457+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:12.352453+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:12.357199+00:00", "trade", 12.925, 100.0]
["2026-08-28T16:38:12.364200+00:00", "trade", 12.925, 100.0]
["2026-08-28T16:38:12.650852+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:12.733348+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:12.756002+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:12.756062+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:12.765074+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:12.765074+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:13.114444+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:13.114595+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:13.124263+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:13.124653+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:13.124704+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:13.124794+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:13.124839+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:13.127711+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:13.127811+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:13.131410+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:13.329165+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:13.329250+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:13.329706+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:13.515609+00:00", "trade", 12.9202, 2.0]
["2026-08-28T16:38:13.516475+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:13.517051+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:13.579730+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:13.583344+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:13.586977+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:13.689681+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:13.760334+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:13.762459+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:13.763772+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:13.840104+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:13.858628+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:13.858979+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:13.884715+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:13.884725+00:00", "trade", 12.925, 4.0]
["2026-08-28T16:38:13.884755+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:13.884765+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:13.884800+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:13.884820+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:13.884840+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:13.884875+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:13.884945+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:13.885311+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:13.885331+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:13.885391+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:13.885426+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:13.885447+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:13.885447+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:13.885472+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:13.885551+00:00", "trade", 12.92, 13.0]
["2026-08-28T16:38:13.885713+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:13.885747+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:13.885757+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:13.885793+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:13.885898+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:13.886090+00:00", "trade", 12.915, 226.0]
["2026-08-28T16:38:13.886090+00:00", "trade", 12.915, 274.0]
["2026-08-28T16:38:13.886093+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:13.886248+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:13.886549+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:13.886745+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:13.887231+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:13.889125+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:13.891448+00:00", "trade", 12.915, 400.0]
["2026-08-28T16:38:13.892236+00:00", "trade", 12.915, 371.0]
["2026-08-28T16:38:13.892296+00:00", "trade", 12.915, 29.0]
["2026-08-28T16:38:13.893036+00:00", "trade", 12.915, 100.0]
["2026-08-28T16:38:13.920625+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:14.121588+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:14.122079+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:14.375832+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:14.462759+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:14.579135+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:14.579446+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:14.579526+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:14.579777+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:14.579957+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:14.580238+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:14.580248+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:14.580293+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:14.580819+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:14.581340+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:14.583916+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:14.589690+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:14.592271+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:14.592722+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:14.611126+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:14.611567+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:14.684295+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:14.919385+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:38:14.919429+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:14.919459+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:14.919464+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:14.919479+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:14.919508+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:38:14.919514+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:14.919519+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:14.919519+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:14.919529+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:14.919529+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:14.919534+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:14.919549+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:14.919569+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:14.919574+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:14.919590+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:14.919624+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:14.919630+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:14.919639+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:14.919664+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:14.919750+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:14.920045+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:14.920090+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:14.920426+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:14.920487+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:14.920526+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:14.920547+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:14.920988+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:14.921028+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:14.921108+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:14.921509+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:14.921509+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:14.921544+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:14.921990+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:14.921990+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:14.922376+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:14.922381+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:14.923308+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:14.967716+00:00", "trade", 12.925, 1900.0]
["2026-08-28T16:38:14.984664+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:14.985195+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:15.076016+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:15.080201+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:15.085910+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:15.090385+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:15.336024+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:15.346479+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:15.346479+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:15.346920+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:15.414569+00:00", "trade", 12.925, 5.0]
["2026-08-28T16:38:15.482998+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:15.482998+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:15.483490+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:15.547592+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:15.547617+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:15.587737+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:15.587737+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:15.587737+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:15.587757+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:15.587803+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:15.587823+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:15.593561+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:15.604988+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:15.605485+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:16.003170+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:16.003280+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:16.315066+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:16.583865+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:16.754365+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:16.754365+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:16.754691+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:16.754721+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:16.754816+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:16.759122+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:16.759141+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:16.762505+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:16.777347+00:00", "trade", 12.925, 3.0]
["2026-08-28T16:38:17.341175+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:17.521433+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:17.697502+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:17.704193+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:17.704323+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:17.706573+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:17.706608+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:17.706608+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:17.706623+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:17.707049+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:17.714693+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:17.717755+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:17.874462+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:18.033380+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:18.033400+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:18.033415+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:18.093533+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:18.093548+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:18.093979+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:18.094310+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:18.094756+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:18.095212+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:18.096480+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:18.159540+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:18.160332+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:18.166672+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:18.267141+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:18.267587+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:18.490522+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:18.490953+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:18.491224+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:18.491409+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:18.506630+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:18.845120+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:18.848904+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:18.936011+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:19.034443+00:00", "trade", 12.925, 1.0]
["2026-08-28T16:38:19.036003+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:19.036444+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:19.295234+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:19.295695+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:19.329205+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:20.007998+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:20.008074+00:00", "trade", 12.925, 10.0]
["2026-08-28T16:38:20.046956+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:20.147705+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:20.148928+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:20.374740+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:20.380308+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:20.941698+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:20.954027+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:20.954052+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:20.954132+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:20.954132+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:20.954147+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:20.954318+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:20.954503+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:20.954518+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:20.954548+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:20.955029+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:20.955450+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:20.955891+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:21.010306+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:21.171724+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:21.171875+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:21.173003+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:21.173514+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:21.173655+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:21.175213+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:21.176501+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:21.178290+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:21.233010+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:21.233652+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:21.275190+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:21.275351+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:21.275837+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:21.294732+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:21.295158+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:21.297761+00:00", "trade", 12.925, 25.0]
["2026-08-28T16:38:21.313590+00:00", "trade", 12.925, 5.0]
["2026-08-28T16:38:21.398333+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:21.515346+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:21.515852+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:21.517972+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:21.525726+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:21.863158+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:21.863178+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:21.863193+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:21.863268+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:21.863278+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:21.863288+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:21.863308+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:21.863348+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:21.863494+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:21.863509+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:21.863829+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:21.865478+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:21.903564+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:22.089330+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:22.089390+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:22.132638+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:22.132969+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:22.133190+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:22.133250+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:22.178748+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:22.181625+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:22.260715+00:00", "trade", 12.92, 2.0]
["2026-08-28T16:38:22.261013+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:22.261334+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:22.374528+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:22.596596+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:22.596641+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:22.597819+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:22.733030+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:23.043433+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:23.078998+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:23.322842+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:23.322877+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:23.322992+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:23.327779+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:23.327854+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:23.329448+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:23.334314+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:23.334620+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:23.334755+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:23.334785+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:23.334791+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:23.334794+00:00", "trade", 12.92, 158.0]
["2026-08-28T16:38:23.334802+00:00", "trade", 12.92, 42.0]
["2026-08-28T16:38:23.334811+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:23.334841+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:23.334881+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:23.334896+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:23.334901+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:23.334917+00:00", "trade", 12.92, 1350.0]
["2026-08-28T16:38:23.334951+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:23.334956+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:23.334956+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:23.334956+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:23.334961+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:23.334981+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:23.335016+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:23.335021+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:23.335028+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:38:23.335031+00:00", "trade", 12.92, 200.0]
["2026-08-28T16:38:23.335031+00:00", "trade", 12.92, 22.0]
["2026-08-28T16:38:23.335081+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:23.335081+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:23.335091+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.335091+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.335116+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.335137+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.335141+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.335151+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.335191+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.335201+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.335221+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.335227+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.335232+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.335252+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.335297+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.335307+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.335322+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.335462+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.335462+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.335602+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.335633+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.335843+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.335863+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.335918+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.335918+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.335933+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.336044+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.336139+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.336404+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.336414+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.336705+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.336891+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.336921+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.337136+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.337367+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.337387+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.338715+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.338885+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.339822+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.339822+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.342203+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.342679+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.348934+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.444431+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.547230+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.559099+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.559114+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:23.559585+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:24.120237+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:24.155631+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:24.155631+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:24.258852+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:24.259523+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:24.364939+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:24.407220+00:00", "trade", 12.925, 10.0]
["2026-08-28T16:38:25.026351+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:25.067925+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:25.168579+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:25.193072+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:25.384703+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:25.487767+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:25.608960+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:25.710041+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:25.756251+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:25.887633+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:25.934710+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.036762+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.040722+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.068237+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.068237+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.068673+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.091648+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.091838+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.094941+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.094941+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.095352+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.095402+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.095883+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.099401+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.100764+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.101220+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.164241+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.164721+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.167202+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.167204+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:38:26.167483+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.167643+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.167683+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.173793+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.201915+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.204832+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.204847+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.204917+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.204972+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.205037+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.205092+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.205158+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.205213+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.205278+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.216500+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.216810+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.223100+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.262138+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.262795+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.263271+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.276703+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.276713+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.277279+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.320627+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.320672+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.348694+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.391786+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.397419+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.465968+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:38:26.466536+00:00", "trade", 12.92, 1100.0]
["2026-08-28T16:38:26.466589+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.468103+00:00", "trade", 12.92, 700.0]
["2026-08-28T16:38:26.478076+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.526306+00:00", "trade", 12.92, 200.0]
["2026-08-28T16:38:26.526862+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.527238+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.575538+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:26.575563+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:26.575608+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:26.575643+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:26.575663+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:26.575718+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.575763+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.575793+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.575839+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.575839+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.575839+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.576159+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.576164+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.576220+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.576255+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.576275+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.576315+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.576335+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.576455+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.576615+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.576625+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.576726+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.576751+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.576751+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.577232+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.577242+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.577653+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.577738+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.577748+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.577768+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.578089+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.578179+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.578189+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.578891+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.578891+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.578896+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.580374+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.583552+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.611057+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.611087+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.611544+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.728637+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.729083+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.733664+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.835095+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.835621+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.837400+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.839781+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.840047+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.840107+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.840513+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.840533+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.842523+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.842878+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.843049+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.843079+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.843079+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.843124+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.843330+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.843339+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.843375+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.843505+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.843650+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.846978+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.848321+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.849985+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.852620+00:00", "trade", 12.92, 25.0]
["2026-08-28T16:38:26.852626+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:38:26.852782+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.853183+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.853263+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.853293+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.853328+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.853784+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.854030+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.854631+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.856040+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.862776+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.867246+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:26.969547+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:38:27.078388+00:00", "trade", 12.92, 112.0]
["2026-08-28T16:38:27.173174+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:27.467227+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:28.081001+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:28.253416+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:28.284134+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:28.284279+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:28.284565+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:28.284590+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:28.284590+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:28.284650+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:28.284735+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:28.284831+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:28.284941+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:28.284991+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:28.284996+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:28.285111+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:28.285257+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:28.285447+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:28.285547+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:28.285723+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:28.286179+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:28.294083+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:38:28.372815+00:00", "trade", 12.92, 200.0]
["2026-08-28T16:38:28.372986+00:00", "trade", 12.92, 100.0]
["2026-08-28T16:38:28.373125+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:28.373131+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:28.373141+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:28.373201+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:28.373216+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:28.373236+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:28.373236+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:38:28.373256+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.373396+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.373406+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.373406+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.373411+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.373411+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.373426+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.373436+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.373446+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.373476+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.373552+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.373552+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.373637+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.373717+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.373852+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.373917+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.373967+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.374168+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.374553+00:00", "trade", 12.925, 500.0]
["2026-08-28T16:38:28.374629+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.374639+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.374850+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.375055+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.375100+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.375155+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.375306+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.375596+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.375606+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.375834+00:00", "trade", 12.9217, 50.0]
["2026-08-28T16:38:28.375932+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.375957+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.377075+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.377521+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.385610+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.559539+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.559559+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.560110+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.560551+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.560601+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.560656+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.561042+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.561122+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.561157+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.561162+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.561468+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.561639+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.562080+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.565057+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.597574+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.660368+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.774169+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.881684+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.884827+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.885323+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.885794+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.890149+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:28.893327+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:29.153245+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:29.153546+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:29.154282+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:29.222299+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:29.412200+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:29.413468+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:29.427757+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:29.427928+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:29.427973+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:29.436192+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:29.531288+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:29.537909+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:29.547011+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:29.823528+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:29.865001+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:29.868089+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:29.868600+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:29.868755+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:29.869196+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:29.928367+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:29.928432+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:29.970437+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:30.001817+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:30.249610+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:30.249656+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:30.267588+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:30.349934+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:30.350385+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:30.452814+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:30.792867+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:30.863971+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:30.938383+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:30.944808+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:30.946733+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:30.946993+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:30.947214+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:31.058468+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:31.095922+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:31.250831+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:31.539030+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:31.539266+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:31.542303+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:31.542303+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:31.684646+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:31.685228+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:31.822444+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:32.052295+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:32.052741+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:32.053678+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:32.054540+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:32.231631+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:32.665698+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:32.665728+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:32.665793+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:32.665979+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:32.668139+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:32.671787+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:32.678077+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:35.183683+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:35.184154+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:35.490642+00:00", "trade", 12.9273, 200.0]
["2026-08-28T16:38:35.814737+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:35.814757+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:35.818236+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:35.830560+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:35.831312+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:35.835281+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:35.861619+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:35.865854+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:35.944621+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:35.946882+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:35.946942+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:35.947533+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:35.948295+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:35.954535+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:35.964924+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:36.349719+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:36.350190+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:36.350255+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:36.359086+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:36.536405+00:00", "trade", 12.92, 112.0]
["2026-08-28T16:38:37.318357+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:37.319509+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:37.319960+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:37.351791+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:37.949933+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:37.950730+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:37.951130+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:37.951456+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:37.987346+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:38.602002+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:38.602463+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:38.605917+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:38.605947+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:38.606413+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:38.608187+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:38.612377+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:38.988219+00:00", "trade", 12.9299, 200.0]
["2026-08-28T16:38:39.044183+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:39.060462+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:39.153338+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:39.306772+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:39.306772+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:39.306777+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:39.307223+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:39.316982+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:39.327632+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:39.569762+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:39.570198+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:41.576662+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:41.576662+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:41.577038+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:41.635558+00:00", "trade", 12.9015, 400.0]
["2026-08-28T16:38:41.636625+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:41.644248+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:41.883898+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:41.900203+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:41.900337+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:41.900808+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:41.964439+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:42.194680+00:00", "trade", 12.925, 200.0]
["2026-08-28T16:38:42.210720+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:42.574847+00:00", "trade", 12.925, 100.0]
["2026-08-28T16:38:42.575176+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:42.977261+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:43.017878+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:43.066037+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:43.166762+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:44.221554+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:44.221950+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:44.278300+00:00", "trade", 12.925, 200.0]
["2026-08-28T16:38:44.429373+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:44.429393+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:44.697700+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:44.697786+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:44.952282+00:00", "trade", 12.9278, 200.0]
["2026-08-28T16:38:44.953649+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:44.954070+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:45.071464+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:45.073208+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:45.073569+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:45.075072+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:45.075919+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:45.076516+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:45.114437+00:00", "trade", 12.9016, 100.0]
["2026-08-28T16:38:45.180022+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:45.180463+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:45.372680+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:45.584984+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:45.584989+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:45.587179+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:45.605042+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:45.715665+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:45.716106+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:45.725779+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:45.727714+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:45.932555+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:45.974119+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:46.105361+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:46.105777+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:46.207629+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:46.263492+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:47.177429+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:47.177800+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:47.177800+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:47.178331+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:47.232405+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:47.586700+00:00", "trade", 12.925, 700.0]
["2026-08-28T16:38:47.586805+00:00", "trade", 12.925, 1515.0]
["2026-08-28T16:38:47.586807+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:47.589539+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:47.940558+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:47.940994+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:47.941180+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:47.941641+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:47.988993+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:48.265891+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:48.265891+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:48.265927+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:48.265927+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:48.266388+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:48.266403+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:48.273499+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:48.273585+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:48.576400+00:00", "trade", 12.925, 200.0]
["2026-08-28T16:38:48.922442+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:49.091634+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:49.105993+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:49.123886+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:49.280713+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:49.280773+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:49.280834+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:49.281635+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:49.384309+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:49.487089+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:49.576852+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:49.586214+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:49.586675+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:49.648031+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:49.664170+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:49.664641+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:49.720960+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:49.721210+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:49.721300+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:49.771294+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:49.928668+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:49.940241+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:50.251730+00:00", "trade", 12.9201, 4000.0]
["2026-08-28T16:38:50.253014+00:00", "trade", 12.9226, 53.0]
["2026-08-28T16:38:50.253110+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:50.253591+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:50.276510+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:50.312611+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:50.313869+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:50.502628+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:50.502683+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:50.503094+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:50.543229+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:50.668222+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:50.668231+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:50.742468+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:50.913925+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:50.977727+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:50.999714+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:51.020819+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:51.057973+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:51.058609+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:51.132279+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:51.145741+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:51.146205+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:51.146205+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:51.146678+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:51.373261+00:00", "trade", 12.925, 200.0]
["2026-08-28T16:38:52.010401+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:52.062620+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:52.062655+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:52.062841+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:52.101342+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:52.586911+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:52.708681+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:52.708701+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:52.708811+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:52.895386+00:00", "trade", 12.9041, 100.0]
["2026-08-28T16:38:52.898477+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:52.898647+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:53.131706+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:53.138728+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:53.142091+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:53.283417+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:53.293912+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:53.491602+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:54.015652+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:54.016108+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:54.067009+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:54.075139+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:54.075595+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:54.076041+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:54.088380+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:54.709035+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:54.940756+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:54.941177+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:54.941673+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:54.942074+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:54.943352+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:54.957802+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:55.064841+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:55.064886+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:55.065432+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:55.285450+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:55.314269+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:55.389653+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:55.586966+00:00", "trade", 12.9242, 46.0]
["2026-08-28T16:38:55.664847+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:55.665298+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:55.665298+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:55.665328+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:55.665759+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:55.665814+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:55.672560+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:55.800685+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:55.834044+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:55.834505+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:55.871037+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:55.871077+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:55.917873+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:55.918330+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:55.924735+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:55.925116+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:55.994090+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:55.999117+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:56.006084+00:00", "trade", 12.925, 113.0]
["2026-08-28T16:38:56.007131+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:56.009702+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:56.009705+00:00", "trade", 12.93, 900.0]
["2026-08-28T16:38:56.009708+00:00", "trade", 12.93, 351.0]
["2026-08-28T16:38:56.010178+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:56.010183+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:56.010218+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:56.019670+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:56.028343+00:00", "trade", 12.93, 231.0]
["2026-08-28T16:38:56.029659+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:38:56.316235+00:00", "trade", 12.93, 100.0]
["2026-08-28T16:38:56.316235+00:00", "trade", 12.93, 100.0]
["2026-08-28T16:38:56.316250+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:38:56.316290+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:38:56.316290+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:38:56.316296+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:38:56.316296+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:38:56.316310+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:38:56.316355+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:38:56.316381+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:38:56.316446+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:38:56.316511+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:38:56.316516+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:38:56.316526+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:38:56.316530+00:00", "trade", 12.93, 10.0]
["2026-08-28T16:38:56.316533+00:00", "trade", 12.93, 100.0]
["2026-08-28T16:38:56.316536+00:00", "trade", 12.93, 100.0]
["2026-08-28T16:38:56.316662+00:00", "trade", 12.93, 100.0]
["2026-08-28T16:38:56.316686+00:00", "trade", 12.93, 100.0]
["2026-08-28T16:38:56.316710+00:00", "trade", 12.93, 100.0]
["2026-08-28T16:38:56.316710+00:00", "trade", 12.93, 100.0]
["2026-08-28T16:38:56.316772+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:38:56.316782+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:38:56.316892+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:38:56.316922+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:38:56.316937+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:56.317107+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:56.317142+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:56.317162+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:56.317182+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:56.317182+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:56.317203+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:56.317458+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:56.317664+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:56.317714+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:56.317719+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:56.317724+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:56.318230+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:56.318230+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:56.318551+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:56.318671+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:56.318701+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:56.318701+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:56.318982+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:56.319182+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:56.319182+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:56.319338+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:56.320004+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:56.320741+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:57.043719+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:57.152438+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:57.713722+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:57.878128+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:57.920183+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:57.928207+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:57.928758+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:57.928983+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:57.928993+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:57.935489+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:57.945994+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:58.005310+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:58.019193+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:58.019634+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:58.020095+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:58.020135+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:58.020356+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:58.020837+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:58.020837+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:58.022275+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:58.022315+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:58.022796+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:58.022892+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:58.026731+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:58.029312+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:58.031342+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:38:58.031693+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:38:58.031698+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:38:58.031748+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:38:58.031783+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:38:58.031783+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:38:58.031788+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:38:58.032063+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:38:58.032063+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:38:58.032084+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:38:58.032109+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:38:58.032134+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:38:58.032165+00:00", "trade", 12.94, 100.0]
["2026-08-28T16:38:58.032184+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:38:58.032184+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.032204+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.032204+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.032239+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.032239+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.032264+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:38:58.032274+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.032304+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:38:58.032349+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.032384+00:00", "quote", 12.94, 12.94]
["2026-08-28T16:38:58.032419+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.032565+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.032628+00:00", "trade", 12.94, 30.0]
["2026-08-28T16:38:58.032760+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.032935+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.033377+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.036589+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.037837+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.047077+00:00", "trade", 12.94, 30.0]
["2026-08-28T16:38:58.047115+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.047119+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.047134+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.047139+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.047139+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.047645+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.047660+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.047726+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.048122+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.048142+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.051700+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.054286+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.073041+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.078694+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.101368+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.102050+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.102546+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.201882+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.208017+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.347884+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.389192+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.489922+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.547884+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.596480+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.596480+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.602830+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.602880+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.603010+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.603477+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.603537+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.604003+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.606594+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.606724+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.607225+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.607225+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.715623+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.715808+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.763893+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.813466+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.841618+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:58.847923+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:59.023304+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:59.023896+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:59.023981+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:59.032236+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:59.032481+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:59.032882+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:59.070978+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:59.070978+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:59.071439+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:59.071764+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:59.072241+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:59.072296+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:59.072797+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:59.081698+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:59.082149+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:59.136859+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:59.137345+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:59.194757+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:59.672768+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:59.705461+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:38:59.705937+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:00.001845+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:00.015207+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:00.015217+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:00.028839+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:00.029240+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:00.029275+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:00.029751+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:00.030528+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:00.030994+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:00.044922+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:00.045749+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:00.046206+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:00.076743+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:00.079074+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:00.079204+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:00.080757+00:00", "trade", 12.945, 7.0]
["2026-08-28T16:39:00.085258+00:00", "trade", 12.94, 3.0]
["2026-08-28T16:39:00.085594+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:00.085840+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:00.085860+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:00.117480+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:00.118056+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:00.118101+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:00.118337+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:00.118899+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:00.119264+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:00.156628+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:00.157079+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:00.306625+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:00.307156+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:00.307542+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:00.308083+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:00.308379+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:00.308484+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:00.308735+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:00.328662+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:00.339648+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:00.339848+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:00.432624+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:00.681571+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:00.681571+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:00.722673+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:00.723175+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:00.997221+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:00.998008+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:01.014086+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:01.034374+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:01.034845+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:01.039827+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:01.039897+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:01.068691+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:01.069608+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:01.069643+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:01.090468+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:01.090553+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:01.090809+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:01.107578+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:01.108039+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:01.357733+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:01.689424+00:00", "trade", 12.94, 200.0]
["2026-08-28T16:39:01.690363+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:01.690363+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:01.690439+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:01.690444+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:01.690810+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:01.705033+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:02.009126+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:02.111840+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:02.111870+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:02.111916+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:02.112021+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:02.112046+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:02.112437+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:02.115995+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:02.117574+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:02.213036+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:02.213462+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:02.213512+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:02.213577+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:02.213938+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:02.253422+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:02.253662+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:02.369608+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:02.374355+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:02.375121+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:02.378604+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:02.378629+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:02.379151+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:02.406270+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:02.406917+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:02.505782+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:02.506248+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:02.506523+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:02.514277+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:02.705281+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:02.705797+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:02.773483+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:03.004617+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:03.169790+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:03.170151+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:03.392163+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:03.392980+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:03.392985+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:03.392985+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:03.392995+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:03.392995+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:03.393471+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:03.396985+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:03.397651+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:03.617213+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:03.826080+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:03.933154+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:04.037582+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:04.037612+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:04.037973+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:04.038169+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:04.103870+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:04.446715+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:04.447096+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:04.447442+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:04.447547+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:04.447592+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:04.447622+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:04.447722+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:04.448324+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:04.481452+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:04.481953+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:04.481953+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:04.483312+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:04.503896+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:04.516135+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:04.580823+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:04.581686+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:04.584377+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:04.584382+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:04.584833+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:04.584833+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:04.602094+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:04.690639+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:04.722455+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:04.756892+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:04.759237+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:04.759237+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:04.759704+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:04.860694+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:04.978238+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:04.978895+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:04.979696+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:05.018784+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:05.042977+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:05.043022+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:05.052855+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:05.074898+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:05.106372+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:05.111204+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:05.111374+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:05.111600+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:05.111951+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:05.116451+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:05.208871+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:05.212174+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:05.455633+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:05.542018+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:05.542023+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:05.542449+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:05.644346+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:05.644817+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:05.654581+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:05.654666+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:05.655077+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:05.755571+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:05.857377+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:05.962091+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:06.072809+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:06.353963+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:06.354835+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:06.355306+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:06.355682+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:06.358213+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:06.358213+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:06.358664+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:06.358709+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:06.613530+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:06.694388+00:00", "trade", 12.9046, 300.0]
["2026-08-28T16:39:06.775354+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:06.776021+00:00", "quote", 12.94, 12.95]
["2026-08-28T16:39:07.135275+00:00", "quote", 12.93, 12.95]
["2026-08-28T16:39:07.135278+00:00", "trade", 12.94, 1000.0]
["2026-08-28T16:39:07.135323+00:00", "trade", 12.94, 20.0]
["2026-08-28T16:39:07.135326+00:00", "trade", 12.94, 3.0]
["2026-08-28T16:39:07.135330+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.135360+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.135365+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.135375+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.135390+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.135435+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.135475+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.135475+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.135480+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.135485+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.135496+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.135501+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.135546+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.135571+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.135576+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.135576+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.135656+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.135671+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.135706+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.135751+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.135761+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.135781+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.135796+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.135841+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.135967+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.136032+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.136037+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.136252+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.136302+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.136317+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.136345+00:00", "trade", 12.935, 11.0]
["2026-08-28T16:39:07.136588+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.136588+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.136939+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.137320+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.137776+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.138157+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.139881+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.167221+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.167231+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.199202+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.348542+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.349028+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.349053+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.472486+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.472486+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.563172+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.563187+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.820263+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.820263+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.977281+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.977747+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.983777+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.984097+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.984143+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.984358+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:07.992763+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:08.001925+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:08.001930+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:08.001930+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:08.001930+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:08.002376+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:08.049814+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:08.050415+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:08.136525+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:08.136981+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:08.137001+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:08.270323+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:08.429145+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:08.443184+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:08.624068+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:08.624109+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:08.624515+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:08.624545+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:08.625321+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:08.625342+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:08.625592+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:08.625793+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:08.673616+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:08.673982+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:08.759956+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:08.818440+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:08.818466+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:09.015113+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:09.017022+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:09.021498+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:09.647867+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:09.647897+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:09.647922+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:09.647957+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:09.648443+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:09.648513+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:09.648543+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:09.648734+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:09.648774+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:09.648904+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:09.648979+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:09.735971+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:09.736262+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:09.788441+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:09.788531+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:09.841111+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:09.844649+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:09.846669+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:09.847241+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:09.866591+00:00", "trade", 12.935, 200.0]
["2026-08-28T16:39:10.101199+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.101635+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.101665+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.108431+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.108842+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.108882+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.115072+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.115503+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.143825+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.144387+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.144407+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.144452+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.144683+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.151935+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.151980+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.208259+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.208284+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.208334+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.210324+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.210369+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.248685+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.249026+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.268276+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.268397+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.278556+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.288670+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.288710+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.288790+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.289246+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.333662+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.334263+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.381099+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.381175+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.381200+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.381731+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.382012+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.382052+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.382468+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.382508+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.382528+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.382909+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.532384+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.532930+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.532961+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.532965+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.533111+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.533657+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.555745+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.556176+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.556566+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.556687+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.557118+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.673389+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.673489+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.683358+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.683368+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.693206+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.693783+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.693853+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.694329+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.694329+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.694770+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.694775+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.730525+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.730976+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.772259+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.909986+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.909986+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:10.910438+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:11.028859+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:11.029666+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:11.030102+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:11.099632+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:11.100128+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:11.100128+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:11.100544+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:11.531825+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:11.531840+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:11.532466+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:11.539468+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:11.542465+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:11.544620+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:11.545261+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:11.596142+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:11.596263+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:11.596724+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:11.784189+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:11.784189+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:11.784500+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:11.900265+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:11.900636+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:11.900686+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:11.901067+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:11.901488+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:11.901543+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:12.649331+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:12.665659+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:39:12.665664+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:39:12.665685+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:39:12.665705+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:39:12.665725+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:39:12.665735+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:12.665775+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:12.665780+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:12.665785+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:12.665795+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:12.665816+00:00", "trade", 12.93, 21.0]
["2026-08-28T16:39:12.665864+00:00", "trade", 12.93, 3.0]
["2026-08-28T16:39:12.665905+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:12.666055+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:12.666276+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:12.666291+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:12.666291+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:12.666321+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:12.666421+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:12.666557+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:12.666562+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:12.666792+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:12.667198+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:12.667945+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:12.668155+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:12.668456+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:12.671288+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:12.671328+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:12.673087+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:12.811621+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:12.866161+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:12.877528+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:13.272647+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:13.298980+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:13.401453+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:13.448700+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:13.448705+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:13.448726+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:13.468563+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:13.472913+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:13.670082+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:13.798652+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:13.869706+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:13.870007+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:13.870187+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:13.870187+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:13.870202+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:13.870663+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:13.870703+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:13.879620+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:13.880391+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:13.883852+00:00", "trade", 12.93, 200.0]
["2026-08-28T16:39:13.883882+00:00", "trade", 12.93, 75.0]
["2026-08-28T16:39:13.883885+00:00", "trade", 12.93, 600.0]
["2026-08-28T16:39:13.883888+00:00", "trade", 12.93, 200.0]
["2026-08-28T16:39:13.884030+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:39:13.884035+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:39:13.884085+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:39:13.884130+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:39:13.884145+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:39:13.884170+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:39:13.884186+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:39:13.884191+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:39:13.884197+00:00", "trade", 12.93, 25.0]
["2026-08-28T16:39:13.884201+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:39:13.884224+00:00", "trade", 12.93, 75.0]
["2026-08-28T16:39:13.884227+00:00", "trade", 12.93, 600.0]
["2026-08-28T16:39:13.884331+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:39:13.884346+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:39:13.884408+00:00", "trade", 12.93, 100.0]
["2026-08-28T16:39:13.884411+00:00", "trade", 12.93, 600.0]
["2026-08-28T16:39:13.884481+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:39:13.884531+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:39:13.884551+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:13.884556+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:13.884566+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:13.884627+00:00", "trade", 12.93, 30.0]
["2026-08-28T16:39:13.884647+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:13.884657+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:13.884692+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:13.884718+00:00", "trade", 12.93, 30.0]
["2026-08-28T16:39:13.884737+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:13.884752+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:13.884769+00:00", "trade", 12.93, 81.0]
["2026-08-28T16:39:13.884812+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:13.884826+00:00", "trade", 12.93, 321.0]
["2026-08-28T16:39:13.884832+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:13.884872+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:13.884902+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:13.884912+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:13.884992+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:13.885248+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:13.885248+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:13.885469+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:13.885602+00:00", "trade", 12.935, 13.0]
["2026-08-28T16:39:13.885709+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:13.885789+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:13.885990+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:13.886030+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:13.886150+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:13.886301+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:13.886306+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:13.886471+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:13.886511+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:13.886631+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:13.886987+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:13.886987+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:13.887193+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:13.888406+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:13.999615+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:14.046521+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:14.049925+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:14.233817+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:14.233827+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:14.234468+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:14.338846+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:14.565680+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:14.565680+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:14.802533+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:14.802874+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:14.835011+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:14.835477+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:14.860707+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:14.861188+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:14.861649+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:14.897068+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:14.897118+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:14.897499+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.008753+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.060762+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.240489+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.240575+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.240965+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.241447+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.242810+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.250503+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.348747+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.358149+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.465153+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.465304+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.465379+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.465609+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.465780+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.467308+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.503986+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:39:15.504006+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:39:15.504031+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:39:15.504046+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:39:15.504051+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:39:15.504091+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:39:15.504101+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:39:15.504111+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:39:15.504126+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:15.504141+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:15.504216+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:15.504632+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:15.504717+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:15.504762+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:15.504772+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:15.504808+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:15.505198+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:15.505710+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:15.505775+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:15.506627+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:15.506637+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:15.507138+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:15.508712+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:15.509679+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:15.572579+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:15.615871+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:15.870948+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:15.870988+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:15.871008+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:15.871088+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:15.872015+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:15.875188+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:15.875227+00:00", "trade", 12.93, 75.0]
["2026-08-28T16:39:15.875248+00:00", "trade", 12.93, 100.0]
["2026-08-28T16:39:15.875248+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:15.875251+00:00", "trade", 12.93, 200.0]
["2026-08-28T16:39:15.875303+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:39:15.875318+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:39:15.875341+00:00", "trade", 12.93, 100.0]
["2026-08-28T16:39:15.875343+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:39:15.875343+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.875354+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.875354+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.875358+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.875383+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.875383+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.875393+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.875454+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.875594+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.875619+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.875714+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:39:15.875789+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:39:15.875798+00:00", "trade", 12.93, 1350.0]
["2026-08-28T16:39:15.875980+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.876155+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.876155+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.876275+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.876491+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.876496+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.876957+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.876962+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.876967+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.876997+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.877218+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.877353+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.877418+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.877463+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.877498+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.877819+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.877939+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.877979+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.879553+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.881718+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:15.952406+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:16.980475+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:17.140791+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:17.140811+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:17.140931+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:17.141377+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:17.145722+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:17.146620+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:17.147211+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:17.147251+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:17.147346+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:17.149897+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:17.195756+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:17.196794+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:17.198528+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:17.198528+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:17.198578+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:17.198603+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:17.228554+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:17.246156+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:17.255764+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:17.255814+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:17.257002+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:17.257057+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:17.257102+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:17.304760+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:17.305232+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:17.305698+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:17.384149+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:17.384309+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:17.384435+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:17.384440+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:17.384545+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:17.384695+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:17.385186+00:00", "quote", 12.93, 12.94]
["2026-08-28T16:39:17.393140+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:39:17.393150+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:39:17.393165+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:39:17.393171+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:39:17.393180+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:39:17.393216+00:00", "quote", 12.93, 12.93]
["2026-08-28T16:39:17.393221+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.393226+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.393236+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.393281+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.393281+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.393291+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.393306+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.393321+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.393336+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.393346+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.393366+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.393436+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.393501+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.393782+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.393792+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.393832+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.393837+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.393852+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.393877+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.393887+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.393987+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.394022+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.394333+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.394343+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.394499+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.394834+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.394844+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.394980+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.394990+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.395110+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.395311+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.395331+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.395361+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.395772+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.395812+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.395822+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.397591+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.401310+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.404367+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.404663+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.407439+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.407885+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.419649+00:00", "trade", 12.92, 1.0]
["2026-08-28T16:39:17.420155+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.420170+00:00", "trade", 12.92, 1019.0]
["2026-08-28T16:39:17.420656+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.420656+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.421451+00:00", "trade", 12.9307, 52.0]
["2026-08-28T16:39:17.427940+00:00", "trade", 12.925, 100.0]
["2026-08-28T16:39:17.428490+00:00", "trade", 12.925, 100.0]
["2026-08-28T16:39:17.428954+00:00", "trade", 12.925, 100.0]
["2026-08-28T16:39:17.433392+00:00", "trade", 12.925, 100.0]
["2026-08-28T16:39:17.436483+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.436504+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.436518+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.529159+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.529164+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.711332+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.711663+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.711683+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.711683+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.711683+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.714424+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.714434+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.714915+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.828270+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.828350+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.828370+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:17.828535+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:18.265083+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:18.274415+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:18.275618+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:18.709760+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:18.710356+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:18.710797+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:18.726525+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:18.726550+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:18.726550+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:18.726555+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:18.726590+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:18.726981+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:18.727442+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:19.772917+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:19.873927+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:20.313021+00:00", "trade", 12.925, 1050.0]
["2026-08-28T16:39:21.328669+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:21.628978+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:21.629018+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:21.629033+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:21.629474+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:21.629575+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:21.634246+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:21.634271+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:21.634712+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:21.635007+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:21.635188+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:21.637107+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:22.271962+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:22.272387+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:22.272387+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:22.280562+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:22.280582+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:22.281018+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:22.851744+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:23.815159+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:24.045096+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:24.900253+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:24.900298+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:24.900414+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:24.900669+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:24.900709+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:24.900850+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:24.900940+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:24.901607+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:24.910016+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:24.910493+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:24.919975+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:24.920416+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:25.949201+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:25.949753+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:25.950314+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:25.950469+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:25.950495+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:25.950630+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:25.950655+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:25.950931+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:25.950931+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:25.950961+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:25.950966+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:25.950991+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:25.950991+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:25.951136+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:25.951692+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:26.007686+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:26.008157+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:26.008613+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:26.008638+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:26.009069+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:26.427979+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:26.444769+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:26.568423+00:00", "quote", 12.92, 12.93]
["2026-08-28T16:39:27.087647+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:39:27.087662+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:39:27.087667+00:00", "trade", 12.92, 78.0]
["2026-08-28T16:39:27.087667+00:00", "quote", 12.92, 12.92]
["2026-08-28T16:39:27.087672+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.087685+00:00", "trade", 12.92, 200.0]
["2026-08-28T16:39:27.087718+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.087727+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.087727+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.087737+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.087772+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.087778+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.087783+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.087798+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.087803+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.087808+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.087818+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.087823+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.087833+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.087838+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.087873+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.087888+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.087898+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.087902+00:00", "trade", 12.92, 20.0]
["2026-08-28T16:39:27.087905+00:00", "trade", 12.92, 2.0]
["2026-08-28T16:39:27.087908+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.087938+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.087943+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.087953+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.087963+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.087973+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.087978+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.087978+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.087993+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.088003+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.088043+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.088353+00:00", "trade", 12.915, 8.0]
["2026-08-28T16:39:27.088384+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.088524+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.088630+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.088645+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.088945+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.089121+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.089201+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.089241+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.089321+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.089682+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.089682+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.089978+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.089978+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.090203+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.090203+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.090439+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.090644+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.092388+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.093827+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.094428+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.094864+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.096624+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.108998+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.109009+00:00", "trade", 12.91, 820.0]
["2026-08-28T16:39:27.109615+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.109615+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.109640+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.109640+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.109660+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.109690+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.109710+00:00", "trade", 12.91, 400.0]
["2026-08-28T16:39:27.110196+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.113789+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.213682+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.213697+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.213717+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.214158+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.233595+00:00", "trade", 12.9063, 100.0]
["2026-08-28T16:39:27.236151+00:00", "trade", 12.9063, 74.0]
["2026-08-28T16:39:27.314316+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.444049+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.471545+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.471545+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.488871+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.488871+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.606380+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.606380+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.637529+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.638000+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.647733+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.648225+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.659291+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.659727+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.659727+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:27.996698+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:28.085985+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:28.087068+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:28.087539+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:28.087569+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:28.090065+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:28.096991+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:28.188404+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:28.867743+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:28.968683+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:29.481738+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:29.482214+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:29.751875+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:29.752366+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:29.885794+00:00", "trade", 12.9257, 10.0]
["2026-08-28T16:39:30.001874+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:30.397133+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:30.571433+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:30.580594+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:30.581712+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:30.587796+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:30.814791+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:31.026599+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:31.077886+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:31.584185+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:31.584831+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:31.700441+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:33.199970+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:33.469987+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:33.949311+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:33.949752+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:33.966517+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:34.067191+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:36.033996+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:36.042762+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:36.049818+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:36.050039+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:36.050275+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:36.050355+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:36.051112+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:36.051452+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:36.054079+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:36.054119+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:36.054284+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:36.054630+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:36.054650+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:36.076677+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:36.152067+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:36.154547+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:36.155029+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:36.155134+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:36.155790+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:36.161268+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:36.379788+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:36.504519+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:36.506424+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:36.506479+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:36.520101+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:36.520116+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:36.529489+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:36.529920+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:36.530351+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:36.604191+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:36.604577+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:36.604652+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:36.772451+00:00", "quote", 12.91, 12.92]
["2026-08-28T16:39:36.772453+00:00", "trade", 12.91, 100.0]
["2026-08-28T16:39:36.772942+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:39:36.772947+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:39:36.772952+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:39:36.772962+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:39:36.772967+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:39:36.772977+00:00", "quote", 12.91, 12.91]
["2026-08-28T16:39:36.773017+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:36.773022+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:36.773033+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:36.773048+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:36.773062+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:36.773068+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:36.773078+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:36.773098+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:36.773183+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:36.773363+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:36.773463+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:36.773649+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:36.773679+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:36.773709+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:36.773749+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:36.773849+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:36.773874+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:36.773980+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:36.774180+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:36.774366+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:36.774471+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:36.774471+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:36.774631+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:36.774952+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:36.774977+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:36.775112+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:36.775428+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:36.775428+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:36.777092+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:36.777142+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:36.777313+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:36.777538+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:36.783978+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:36.785107+00:00", "trade", 12.905, 99.0]
["2026-08-28T16:39:36.810114+00:00", "trade", 12.905, 375.0]
["2026-08-28T16:39:36.810411+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:36.810411+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:36.853353+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:36.853809+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:36.954569+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:37.000784+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:37.101298+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:37.102591+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:37.103428+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:37.131860+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:37.133775+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:37.133800+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:37.139929+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:37.417775+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:37.418296+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:37.418517+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:37.567105+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:37.789109+00:00", "trade", 12.905, 100.0]
["2026-08-28T16:39:37.790391+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:37.790882+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:37.791463+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:37.912922+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:37.913648+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:37.931726+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:37.932142+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:37.937660+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:38.106808+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:38.117784+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:38.117804+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:39.219688+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:39.528401+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:39.645485+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:39.747933+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:40.309799+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:40.312300+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:40.312670+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:40.321296+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:40.323140+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:40.323236+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:40.324288+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:40.325411+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:40.333134+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:40.600660+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:40.643251+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:40.730173+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:40.730704+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:40.784793+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:40.950526+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:41.064467+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:41.064803+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:41.071283+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:41.072887+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:41.488310+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:41.785852+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:41.789956+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:41.789997+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:41.790012+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:41.904313+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:41.904373+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:41.904434+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:41.904779+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:42.085253+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:42.085283+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:42.086311+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:42.350068+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:42.350554+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:42.550810+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:42.645585+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:42.765420+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:42.765545+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:42.766016+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:42.767520+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:42.767660+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:42.769274+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:42.869743+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:42.908750+00:00", "trade", 12.9107, 20.0]
["2026-08-28T16:39:43.618613+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:43.619069+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:43.664848+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:43.665108+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:43.665139+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:43.692263+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:43.692263+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:43.692298+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:43.692303+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:43.783254+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:44.476281+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:44.494259+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:44.542358+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:44.635986+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:44.658700+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:44.710403+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:44.814605+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:44.848221+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:44.849569+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:44.849675+00:00", "trade", 12.91, 36.0]
["2026-08-28T16:39:44.850135+00:00", "trade", 12.91, 64.0]
["2026-08-28T16:39:44.850877+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:44.850912+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:44.850977+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:44.861452+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:44.861482+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:44.861492+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:44.866900+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:44.871308+00:00", "trade", 12.91, 100.0]
["2026-08-28T16:39:44.871892+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:44.871902+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:44.872293+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:44.872919+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:44.873115+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:44.899488+00:00", "trade", 12.905, 400.0]
["2026-08-28T16:39:44.900084+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:44.900772+00:00", "trade", 12.9062, 55.0]
["2026-08-28T16:39:44.901051+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:44.906920+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:44.937486+00:00", "trade", 12.91, 400.0]
["2026-08-28T16:39:44.937859+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:44.937907+00:00", "trade", 12.905, 200.0]
["2026-08-28T16:39:44.938435+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:44.945246+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:44.945286+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:44.945326+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:44.945637+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:44.946078+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:45.051614+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:45.161941+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:45.308749+00:00", "trade", 12.905, 1900.0]
["2026-08-28T16:39:45.310030+00:00", "trade", 12.9058, 108.0]
["2026-08-28T16:39:45.762293+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:45.768808+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:45.894086+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:45.973460+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:46.007646+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:46.007711+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:46.007872+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:46.008393+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:46.155501+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:39:46.156520+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:46.156520+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:46.156535+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:46.156535+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:46.157076+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:46.157838+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:46.189650+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:39:46.189653+00:00", "trade", 12.9, 200.0]
["2026-08-28T16:39:46.189680+00:00", "trade", 12.9, 2000.0]
["2026-08-28T16:39:46.189680+00:00", "trade", 12.9, 25.0]
["2026-08-28T16:39:46.189690+00:00", "trade", 12.9, 600.0]
["2026-08-28T16:39:46.189696+00:00", "trade", 12.9, 200.0]
["2026-08-28T16:39:46.189696+00:00", "trade", 12.9, 75.0]
["2026-08-28T16:39:46.189702+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:39:46.189702+00:00", "trade", 12.9, 276.0]
["2026-08-28T16:39:46.189705+00:00", "trade", 12.9, 25.0]
["2026-08-28T16:39:46.189705+00:00", "trade", 12.9, 500.0]
["2026-08-28T16:39:46.189708+00:00", "trade", 12.9, 1400.0]
["2026-08-28T16:39:46.189711+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:39:46.189711+00:00", "trade", 12.9, 25.0]
["2026-08-28T16:39:46.189732+00:00", "trade", 12.9, 75.0]
["2026-08-28T16:39:46.189735+00:00", "trade", 12.9, 13.0]
["2026-08-28T16:39:46.189741+00:00", "trade", 12.9, 200.0]
["2026-08-28T16:39:46.189744+00:00", "trade", 12.9, 75.0]
["2026-08-28T16:39:46.189744+00:00", "trade", 12.9, 600.0]
["2026-08-28T16:39:46.189747+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:39:46.189750+00:00", "trade", 12.9, 154.0]
["2026-08-28T16:39:46.189750+00:00", "trade", 12.9, 300.0]
["2026-08-28T16:39:46.189756+00:00", "trade", 12.9, 200.0]
["2026-08-28T16:39:46.189756+00:00", "trade", 12.9, 33.0]
["2026-08-28T16:39:46.189794+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:39:46.189837+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:39:46.189859+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:39:46.189890+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:39:46.189890+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:39:46.189890+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:39:46.189901+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:39:46.189904+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:39:46.189907+00:00", "trade", 12.9, 600.0]
["2026-08-28T16:39:46.189907+00:00", "trade", 12.9, 198.0]
["2026-08-28T16:39:46.189907+00:00", "trade", 12.9, 400.0]
["2026-08-28T16:39:46.189909+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:39:46.189912+00:00", "trade", 12.9, 300.0]
["2026-08-28T16:39:46.189918+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:39:46.189925+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:39:46.189964+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:39:46.189964+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:39:46.189989+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:39:46.189995+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:39:46.190032+00:00", "trade", 12.9, 16.0]
["2026-08-28T16:39:46.190050+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:39:46.190065+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:39:46.190075+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:39:46.190130+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:39:46.190170+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.190185+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.190210+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:39:46.190210+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.190265+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.190285+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.190305+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.190310+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.190370+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.190410+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.190435+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.190435+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.190435+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.190435+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.190491+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.190559+00:00", "trade", 12.9, 16.0]
["2026-08-28T16:39:46.190571+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.190611+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.190641+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.190691+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.190691+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.190771+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.190826+00:00", "trade", 12.895, 443.0]
["2026-08-28T16:39:46.190934+00:00", "trade", 12.9108, 50.0]
["2026-08-28T16:39:46.190967+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.191001+00:00", "trade", 12.9, 103.0]
["2026-08-28T16:39:46.191067+00:00", "trade", 12.9, 55.0]
["2026-08-28T16:39:46.191130+00:00", "trade", 12.9, 83.0]
["2026-08-28T16:39:46.191196+00:00", "trade", 12.9, 51.0]
["2026-08-28T16:39:46.191207+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.191253+00:00", "trade", 12.9, 50.0]
["2026-08-28T16:39:46.191313+00:00", "trade", 12.9, 64.0]
["2026-08-28T16:39:46.191438+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.191528+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.191769+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.191769+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.191804+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.192092+00:00", "trade", 12.8986, 68.0]
["2026-08-28T16:39:46.192280+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.192330+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.192435+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.192490+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.192766+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.192771+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.194931+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.194951+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.196009+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.196174+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.196570+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.197081+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.197172+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.197893+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.197933+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.198374+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.198437+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:39:46.198515+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.198570+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.198590+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.198851+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.198851+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.203612+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.212378+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.220457+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.224022+00:00", "trade", 12.9, 15.0]
["2026-08-28T16:39:46.228200+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.239536+00:00", "trade", 12.9, 69.0]
["2026-08-28T16:39:46.242524+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.275219+00:00", "trade", 12.89, 6.0]
["2026-08-28T16:39:46.275292+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.275294+00:00", "trade", 12.89, 500.0]
["2026-08-28T16:39:46.275733+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.275753+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.275753+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.275758+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.275783+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.275783+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.275798+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.275818+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.275818+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.275818+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.276275+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.277517+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.282159+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:39:46.282159+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.291045+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.507349+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.508567+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.514300+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.516942+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.516942+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.517423+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.518155+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.527281+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.539956+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.540412+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.554817+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.614689+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.615426+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.615466+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.616909+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.673328+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.673729+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.674180+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.704914+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.779070+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.779160+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.779721+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.801202+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.801205+00:00", "trade", 12.89, 500.0]
["2026-08-28T16:39:46.801638+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.801729+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.802489+00:00", "trade", 12.8914, 55.0]
["2026-08-28T16:39:46.803789+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.808843+00:00", "trade", 12.89, 300.0]
["2026-08-28T16:39:46.808846+00:00", "trade", 12.89, 200.0]
["2026-08-28T16:39:46.808846+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.809272+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.815271+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.815290+00:00", "trade", 12.89, 200.0]
["2026-08-28T16:39:46.822247+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.822294+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:39:46.822734+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.822779+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.846185+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.871710+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.871714+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:39:46.872176+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.884034+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.931016+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:46.940484+00:00", "trade", 12.895, 20.0]
["2026-08-28T16:39:47.075073+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:47.075584+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:47.087067+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:47.450319+00:00", "trade", 12.8923, 1900.0]
["2026-08-28T16:39:47.451603+00:00", "trade", 12.8916, 121.0]
["2026-08-28T16:39:47.499352+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:47.499353+00:00", "trade", 12.89, 200.0]
["2026-08-28T16:39:47.499868+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:47.509115+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:47.510037+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:47.512212+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:47.512613+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:47.513084+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:47.513761+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:47.523218+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:47.523263+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:47.523394+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:47.524206+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:47.613202+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:47.613814+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:47.615813+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:47.757255+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:47.757580+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:47.794543+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:47.796448+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:47.796909+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:47.796974+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:47.799536+00:00", "trade", 12.89, 3.0]
["2026-08-28T16:39:47.799539+00:00", "trade", 12.89, 197.0]
["2026-08-28T16:39:47.800452+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:47.800663+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:47.800684+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:39:47.800908+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:47.801064+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:47.801114+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:47.801244+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:47.807655+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:39:47.808151+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:47.808924+00:00", "trade", 12.8939, 50.0]
["2026-08-28T16:39:47.815087+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:47.832213+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:47.907612+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:47.993200+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:47.993862+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:47.996894+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:47.996924+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:47.996944+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:48.012251+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:48.012256+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:48.080773+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:48.080814+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:48.080824+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:48.091805+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:48.137109+00:00", "trade", 12.895, 1900.0]
["2026-08-28T16:39:48.138980+00:00", "trade", 12.8938, 108.0]
["2026-08-28T16:39:48.140500+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:48.140516+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:48.152373+00:00", "trade", 12.895, 700.0]
["2026-08-28T16:39:48.187272+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:48.208587+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:48.212872+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:48.278869+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:48.278904+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:48.279345+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:48.279796+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:48.279882+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:48.280052+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:48.283280+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:48.285861+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:48.287084+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:48.287254+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:48.288282+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:48.288467+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:48.301209+00:00", "trade", 12.9, 600.0]
["2026-08-28T16:39:48.301209+00:00", "trade", 12.9, 75.0]
["2026-08-28T16:39:48.301216+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:39:48.301216+00:00", "trade", 12.9, 125.0]
["2026-08-28T16:39:48.301219+00:00", "trade", 12.9, 25.0]
["2026-08-28T16:39:48.301227+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:39:48.301227+00:00", "trade", 12.9, 175.0]
["2026-08-28T16:39:48.301233+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:39:48.301233+00:00", "trade", 12.9, 600.0]
["2026-08-28T16:39:48.301236+00:00", "trade", 12.9, 300.0]
["2026-08-28T16:39:48.301236+00:00", "trade", 12.9, 75.0]
["2026-08-28T16:39:48.301239+00:00", "trade", 12.9, 81.0]
["2026-08-28T16:39:48.301293+00:00", "trade", 12.9, 54.0]
["2026-08-28T16:39:48.301299+00:00", "trade", 12.9, 25.0]
["2026-08-28T16:39:48.301313+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:48.301323+00:00", "trade", 12.9, 81.0]
["2026-08-28T16:39:48.301328+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:39:48.301338+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:39:48.301353+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:39:48.301459+00:00", "trade", 12.9, 600.0]
["2026-08-28T16:39:48.301459+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:39:48.301469+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:39:48.301478+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:39:48.301488+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:39:48.301498+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:39:48.301503+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:39:48.301514+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:39:48.301528+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:39:48.301528+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:39:48.301539+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:39:48.301548+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.301568+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.301623+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.301628+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.301633+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.301689+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.301689+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.301699+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.301704+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.301784+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.301804+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.301814+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.301844+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.301869+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.301879+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.301884+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.301889+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.301939+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.302074+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.302125+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.302155+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.302200+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.302300+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.302355+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.302480+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.302490+00:00", "trade", 12.8973, 56.0]
["2026-08-28T16:39:48.302554+00:00", "trade", 12.9, 56.0]
["2026-08-28T16:39:48.302601+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.302691+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.302704+00:00", "trade", 12.905, 771.0]
["2026-08-28T16:39:48.302704+00:00", "trade", 12.905, 200.0]
["2026-08-28T16:39:48.302779+00:00", "trade", 12.9, 52.0]
["2026-08-28T16:39:48.303077+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.303101+00:00", "trade", 12.905, 771.0]
["2026-08-28T16:39:48.303127+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.303161+00:00", "trade", 12.905, 771.0]
["2026-08-28T16:39:48.303358+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.303433+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.303549+00:00", "trade", 12.905, 771.0]
["2026-08-28T16:39:48.303638+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.303663+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.304164+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.304335+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.304340+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.304355+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.304370+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.304373+00:00", "trade", 12.8994, 53.0]
["2026-08-28T16:39:48.304427+00:00", "trade", 12.9047, 79.0]
["2026-08-28T16:39:48.304815+00:00", "trade", 12.905, 66.0]
["2026-08-28T16:39:48.305016+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.315612+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.335905+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.515381+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.799938+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.800419+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.901369+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.901930+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.926378+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:48.926408+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:49.037618+00:00", "trade", 12.905, 370.0]
["2026-08-28T16:39:49.074606+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:49.074611+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:49.142848+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:50.051292+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:50.054103+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:50.076782+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:50.106563+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:50.106563+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:50.250651+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:50.253773+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:50.510260+00:00", "trade", 12.905, 100.0]
["2026-08-28T16:39:50.627967+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:50.720808+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:50.721981+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:50.726487+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:50.746464+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:50.746730+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:50.746795+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:50.753892+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:50.758853+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:51.420882+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:51.646263+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:51.646323+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:51.650207+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:51.658722+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:51.760389+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:52.180503+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:52.190281+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:52.191529+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:52.191549+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:52.192025+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:52.192035+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:52.192115+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:52.204324+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:52.233599+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:52.303670+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:52.435901+00:00", "trade", 12.9056, 2000.0]
["2026-08-28T16:39:52.437152+00:00", "trade", 12.9055, 124.0]
["2026-08-28T16:39:52.597563+00:00", "trade", 12.905, 530.0]
["2026-08-28T16:39:52.633304+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:52.633624+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:52.813447+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:52.814139+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:52.817035+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:52.818003+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:52.825363+00:00", "trade", 12.91, 43.0]
["2026-08-28T16:39:52.825487+00:00", "trade", 12.91, 57.0]
["2026-08-28T16:39:52.825631+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:52.825906+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:52.825952+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:52.826042+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:52.826087+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:52.833510+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:52.833956+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:52.834412+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:52.842842+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:52.846320+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:52.846656+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:52.848876+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:52.857737+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:52.862403+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:52.912823+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:53.169879+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:53.170300+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:53.271195+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:53.271350+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:53.271831+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:53.271831+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:53.271861+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:53.271992+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:53.272022+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:53.333929+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:53.351340+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:53.515726+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:53.515922+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:53.516012+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:53.516042+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:53.550824+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:53.551792+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:53.584325+00:00", "trade", 12.9099, 25.0]
["2026-08-28T16:39:53.584936+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:53.708815+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:53.710294+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:53.710750+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:53.806357+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:53.806803+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:53.806808+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:53.852822+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:54.118008+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:54.121947+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:54.147277+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:54.183769+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:55.208760+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:55.209116+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:55.209236+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:55.209387+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:55.209412+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:55.209422+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:55.209537+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:55.209898+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:55.209923+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:55.209933+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:55.214524+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:55.318671+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:55.324280+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:55.535010+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:55.535106+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:55.895683+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:55.899662+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:56.067882+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:56.074653+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:56.075089+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:56.075575+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:56.076006+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:56.076041+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:56.167819+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:56.168596+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:56.168732+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:56.169218+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:56.169218+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:56.169228+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:56.169664+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:56.170491+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:56.214746+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:56.215187+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:56.215187+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:56.215643+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:56.259653+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:56.312218+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:56.366336+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:56.396403+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:56.453709+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:56.493699+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:56.508965+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:56.754303+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:56.888688+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:56.889405+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:56.950109+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:57.031006+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:57.073728+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:57.218487+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:57.219364+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:57.228937+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:57.263790+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:57.264787+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:57.286463+00:00", "trade", 12.905, 1.0]
["2026-08-28T16:39:57.336719+00:00", "trade", 12.91, 25.0]
["2026-08-28T16:39:57.336773+00:00", "trade", 12.91, 100.0]
["2026-08-28T16:39:57.337294+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:57.337415+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:57.337415+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:57.337650+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:57.337720+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:57.338186+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:57.341379+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:57.519973+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:57.529351+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:57.600269+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:57.604118+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:57.680004+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:57.742272+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:57.742582+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:57.902332+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:57.902853+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:57.912301+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:57.991394+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:58.038451+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:58.106964+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:58.349961+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:58.350793+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:58.351244+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:58.518632+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:58.845724+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:58.846286+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:58.868737+00:00", "trade", 12.9088, 5.0]
["2026-08-28T16:39:58.869104+00:00", "trade", 12.9088, 1.0]
["2026-08-28T16:39:58.893403+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:58.921509+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:58.921549+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:58.943702+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:58.943757+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:58.956242+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:58.957144+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:58.957144+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:59.149566+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:59.150449+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:59.150474+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:59.150519+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:59.151020+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:59.151742+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:59.505743+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:59.506485+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:59.508635+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:59.515376+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:59.515832+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:59.523681+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:59.670660+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:59.670665+00:00", "trade", 12.91, 600.0]
["2026-08-28T16:39:59.671126+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:59.671323+00:00", "trade", 12.905, 200.0]
["2026-08-28T16:39:59.671357+00:00", "trade", 12.905, 100.0]
["2026-08-28T16:39:59.671504+00:00", "trade", 12.91, 1.0]
["2026-08-28T16:39:59.671516+00:00", "trade", 12.91, 10.0]
["2026-08-28T16:39:59.671516+00:00", "trade", 12.91, 90.0]
["2026-08-28T16:39:59.671564+00:00", "trade", 12.91, 1.0]
["2026-08-28T16:39:59.671750+00:00", "trade", 12.91, 100.0]
["2026-08-28T16:39:59.671763+00:00", "trade", 12.905, 1.0]
["2026-08-28T16:39:59.671865+00:00", "trade", 12.91, 100.0]
["2026-08-28T16:39:59.671919+00:00", "trade", 12.9081, 69.0]
["2026-08-28T16:39:59.672105+00:00", "trade", 12.91, 3.0]
["2026-08-28T16:39:59.672123+00:00", "trade", 12.91, 100.0]
["2026-08-28T16:39:59.672403+00:00", "trade", 12.91, 100.0]
["2026-08-28T16:39:59.672479+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:59.672484+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:59.672728+00:00", "trade", 12.91, 100.0]
["2026-08-28T16:39:59.672785+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:59.672900+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:59.673323+00:00", "trade", 12.91, 100.0]
["2026-08-28T16:39:59.673371+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:59.673421+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:59.673421+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:59.673431+00:00", "trade", 12.91, 100.0]
["2026-08-28T16:39:59.673978+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:59.674228+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:59.674568+00:00", "trade", 12.9085, 50.0]
["2026-08-28T16:39:59.674589+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:59.675171+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:59.676697+00:00", "trade", 12.905, 100.0]
["2026-08-28T16:39:59.677311+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:59.677481+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:59.678052+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:59.686738+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:59.688412+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:59.688437+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:59.717351+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:39:59.853349+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:00.001902+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:00.275227+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:00.368378+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:01.001794+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:01.004420+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:01.012344+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:01.013043+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:01.024728+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:01.025149+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:01.025761+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:01.026217+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:01.042230+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:01.042801+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:01.113259+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:01.299717+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:01.299737+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:01.304323+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:01.304338+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:01.308307+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:01.397910+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:01.398371+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:01.422379+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:01.559625+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:01.930080+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:02.049183+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:02.059087+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:02.059152+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:02.075255+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:02.096585+00:00", "trade", 12.905, 9.0]
["2026-08-28T16:40:02.186490+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:02.186490+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:02.203014+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:02.223257+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:02.251414+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:02.252211+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:02.252211+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:02.284282+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:02.284718+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:02.376341+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:02.376341+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:02.376441+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:02.453975+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:02.522528+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:02.579659+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:02.755221+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:04.151550+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:04.242552+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:04.259009+00:00", "trade", 12.905, 220.0]
["2026-08-28T16:40:04.259403+00:00", "trade", 12.9005, 780.0]
["2026-08-28T16:40:04.260651+00:00", "trade", 12.9025, 60.0]
["2026-08-28T16:40:04.844552+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:04.845033+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:04.853148+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:04.854516+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:05.236830+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:05.245535+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:05.302821+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:05.302821+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:05.305583+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:05.306004+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:05.550420+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:05.551538+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:06.041743+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:06.078685+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:06.080750+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:06.142287+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:06.144868+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:06.247657+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:06.309769+00:00", "trade", 12.905, 14.0]
["2026-08-28T16:40:06.311715+00:00", "trade", 12.905, 86.0]
["2026-08-28T16:40:06.312376+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:06.496769+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:06.600816+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:06.601067+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:06.799764+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:06.799794+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:07.072036+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:07.080080+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:07.083038+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:07.577994+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:07.578024+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:07.579142+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:07.591937+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:07.674107+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:07.674563+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:07.817132+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:07.817638+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:07.818080+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:07.851569+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:07.852010+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:07.856461+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:08.594520+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:08.594570+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:08.597612+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:08.773746+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:08.773746+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:09.078883+00:00", "trade", 12.905, 5.0]
["2026-08-28T16:40:09.150572+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:09.285187+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:09.296158+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:09.956392+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:09.956658+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:09.956833+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:09.956993+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:10.125512+00:00", "trade", 12.9, 3.0]
["2026-08-28T16:40:11.393421+00:00", "trade", 12.9068, 78.0]
["2026-08-28T16:40:11.749679+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:11.749679+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:11.749684+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:11.750737+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:11.750787+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:11.751614+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:11.762319+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:11.762670+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:11.763121+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:12.843459+00:00", "trade", 12.9001, 1.0]
["2026-08-28T16:40:12.895006+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:12.895051+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:13.603089+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:14.001035+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:14.092784+00:00", "trade", 12.9, 10.0]
["2026-08-28T16:40:14.092798+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:14.093059+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:14.093339+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:14.093354+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:14.093395+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:14.093780+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:14.100867+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:14.101669+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:14.102506+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:14.115778+00:00", "quote", 12.9, 12.91]
["2026-08-28T16:40:14.115786+00:00", "trade", 12.9, 200.0]
["2026-08-28T16:40:14.115963+00:00", "trade", 12.9, 100.0]
["2026-08-28T16:40:14.115966+00:00", "trade", 12.9, 69.0]
["2026-08-28T16:40:14.115969+00:00", "trade", 12.9, 54.0]
["2026-08-28T16:40:14.115978+00:00", "trade", 12.9, 1.0]
["2026-08-28T16:40:14.115993+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:40:14.116018+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:40:14.116023+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:40:14.116033+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:40:14.116039+00:00", "quote", 12.9, 12.9]
["2026-08-28T16:40:14.116048+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.116079+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.116104+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.116119+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.116129+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.116159+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.116184+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.116199+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.116214+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.116216+00:00", "trade", 12.9, 15.0]
["2026-08-28T16:40:14.116259+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.116289+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.116354+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.116605+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.116620+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.116620+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.116625+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.116645+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.116645+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.116660+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.116660+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.116675+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.116700+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.116700+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.116770+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.116840+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.116840+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.116865+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.117046+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.117166+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.117206+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.117306+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.117527+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.117542+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.117868+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.118003+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.118028+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.118499+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.118509+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.118559+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.282592+00:00", "trade", 12.895, 2.0]
["2026-08-28T16:40:14.537736+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.538563+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.543434+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.740287+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.740287+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.747389+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:14.749760+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:15.082019+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:15.082050+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:15.544965+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:15.553390+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:15.553831+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:15.573904+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:15.574355+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:15.875831+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:16.214000+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:16.216010+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:16.216010+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:16.216446+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:16.270269+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:16.404618+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:16.405104+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:16.405510+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:16.405951+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:16.545533+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:16.546410+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:16.565385+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:16.565891+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:16.636273+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:16.636735+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:16.652592+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:16.724208+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:16.724213+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.170338+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.170378+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.173932+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.180003+00:00", "trade", 12.89, 200.0]
["2026-08-28T16:40:17.180913+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.180983+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.181038+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.181119+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.181392+00:00", "trade", 12.89, 300.0]
["2026-08-28T16:40:17.181865+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.188044+00:00", "trade", 12.89, 100.0]
["2026-08-28T16:40:17.188727+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.188927+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.188992+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.189118+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.189295+00:00", "trade", 12.8943, 53.0]
["2026-08-28T16:40:17.300803+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.301244+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.301359+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.301705+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.301720+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.301841+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.356260+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.356445+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.356741+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.356796+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.356841+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.358420+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.358901+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.458122+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.458558+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.458654+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.459094+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.459596+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.474676+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.474897+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.504131+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.504758+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.505084+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.505088+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.505184+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.505595+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.505655+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.532925+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.532950+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.533396+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.533566+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.674997+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.684365+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.718456+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.719338+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.740709+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:17.740774+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:18.088856+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:18.102739+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:18.312702+00:00", "trade", 12.9043, 37.0]
["2026-08-28T16:40:19.176770+00:00", "trade", 12.9068, 400.0]
["2026-08-28T16:40:19.177994+00:00", "trade", 12.9068, 400.0]
["2026-08-28T16:40:19.179635+00:00", "trade", 12.9068, 100.0]
["2026-08-28T16:40:19.284267+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:19.285465+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:19.566646+00:00", "trade", 12.89, 900.0]
["2026-08-28T16:40:19.566648+00:00", "quote", 12.89, 12.9]
["2026-08-28T16:40:19.566649+00:00", "trade", 12.89, 81.0]
["2026-08-28T16:40:19.566854+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:40:19.566874+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:40:19.566880+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:40:19.566880+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:40:19.566884+00:00", "trade", 12.89, 49.0]
["2026-08-28T16:40:19.566884+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:40:19.566889+00:00", "quote", 12.89, 12.89]
["2026-08-28T16:40:19.566903+00:00", "trade", 12.89, 351.0]
["2026-08-28T16:40:19.566904+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:19.566929+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:19.567005+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:19.567009+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:19.567014+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:19.567014+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:19.567025+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:19.567029+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:19.567080+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:19.567094+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:19.567140+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:19.567150+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:19.567160+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:19.567205+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:19.567340+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:19.567631+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:19.567736+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:19.567756+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:19.567776+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:19.567871+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:19.568102+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:19.568138+00:00", "trade", 12.89, 52.0]
["2026-08-28T16:40:19.568192+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:19.568578+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:19.568643+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:19.568733+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:19.569099+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:19.569495+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:19.569495+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:19.572036+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:19.573094+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:19.673648+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:19.701714+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:19.701714+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:19.729696+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:19.729696+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:19.889791+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:19.990356+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:20.031423+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:20.031438+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:20.033222+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:20.034099+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:20.034561+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:20.134844+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:20.135315+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:20.135701+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:20.135706+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:20.135706+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:20.239899+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:20.323282+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:20.424277+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:20.609141+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:20.635714+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:20.635714+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:20.637609+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:20.730449+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:20.730911+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:20.731337+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:21.854466+00:00", "trade", 12.885, 25.0]
["2026-08-28T16:40:22.088888+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:22.089354+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:22.129169+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:22.129209+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:22.130883+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:22.267097+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:22.267097+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:22.267573+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:22.271457+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:22.271457+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:22.370447+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:22.370883+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:22.440183+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:22.858888+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:22.859289+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:22.961843+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:22.977049+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:23.156847+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:23.156867+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:23.156867+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:23.156877+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:23.157779+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:23.671725+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:23.671725+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:23.680316+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:23.680376+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:23.680752+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:23.680942+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:23.685679+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:23.685680+00:00", "trade", 12.88, 75.0]
["2026-08-28T16:40:23.685680+00:00", "trade", 12.88, 25.0]
["2026-08-28T16:40:23.686116+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:40:23.686330+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:23.686556+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:23.686596+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:23.688916+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:23.692785+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:40:23.853758+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:40:23.853765+00:00", "trade", 12.88, 5.0]
["2026-08-28T16:40:23.853771+00:00", "trade", 12.88, 525.0]
["2026-08-28T16:40:23.853773+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:23.853773+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:23.853774+00:00", "trade", 12.88, 400.0]
["2026-08-28T16:40:23.853777+00:00", "trade", 12.88, 200.0]
["2026-08-28T16:40:23.853788+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:23.853798+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:23.853803+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:23.853810+00:00", "trade", 12.88, 2.0]
["2026-08-28T16:40:23.853838+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:23.853844+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:23.853878+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:23.853893+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:23.853933+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:23.853948+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:23.853984+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:23.854008+00:00", "trade", 12.88, 3.0]
["2026-08-28T16:40:23.854378+00:00", "trade", 12.88, 6.0]
["2026-08-28T16:40:23.854500+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:23.854555+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:23.854610+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:23.854620+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:23.854675+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:23.854750+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:23.854876+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:23.855026+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:23.855031+00:00", "trade", 12.8833, 55.0]
["2026-08-28T16:40:23.855031+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:23.855111+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:23.855247+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:23.855647+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:23.856104+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:23.856119+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:23.856605+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:23.856610+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:23.858630+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:23.858670+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:23.884737+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:23.890400+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:23.891423+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:23.891438+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:23.891458+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:23.891463+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:23.900364+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:23.900855+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:23.900855+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:24.028924+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:24.029772+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:24.132010+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:24.190549+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:24.190549+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:24.190559+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:24.534947+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:24.535408+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:24.536180+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:24.636714+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:25.083972+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:25.095488+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:40:25.095500+00:00", "trade", 12.87, 75.0]
["2026-08-28T16:40:25.095500+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:25.095509+00:00", "trade", 12.87, 845.0]
["2026-08-28T16:40:25.095830+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:25.096056+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:25.096241+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:25.096296+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:25.096760+00:00", "trade", 12.8737, 82.0]
["2026-08-28T16:40:25.102306+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:25.102401+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:25.102540+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:40:25.102967+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:25.103012+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:25.103032+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:25.103128+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:25.103132+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:40:25.103559+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:25.103569+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:25.103644+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:25.103737+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:40:25.103749+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:25.103754+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:25.103819+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:25.106490+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:25.108886+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:25.109748+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:25.123952+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:25.131791+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:25.211099+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:25.255695+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:25.340111+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:25.399136+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:25.399697+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:40:25.402574+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:40:25.402589+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:40:25.402594+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:40:25.402599+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:40:25.402615+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:40:25.402644+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:25.402685+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:25.402710+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:25.402725+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:25.402955+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:25.403196+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:25.403206+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:25.403231+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:25.403286+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:25.403296+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:25.403301+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:25.403321+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:25.403346+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:25.403516+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:25.403767+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:25.403782+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:25.403837+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:25.403952+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:25.404248+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:25.404273+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:25.404288+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:25.404764+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:25.404795+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:25.405140+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:25.405251+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:25.405276+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:25.408543+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:25.420443+00:00", "trade", 12.865, 771.0]
["2026-08-28T16:40:25.420895+00:00", "trade", 12.865, 1229.0]
["2026-08-28T16:40:25.421691+00:00", "trade", 12.8664, 54.0]
["2026-08-28T16:40:25.422143+00:00", "trade", 12.865, 61.0]
["2026-08-28T16:40:25.546416+00:00", "trade", 12.9197, 100.0]
["2026-08-28T16:40:25.645396+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:26.021530+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:26.021996+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:26.022032+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:26.022473+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:26.024492+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:26.125828+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:26.650816+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:26.654104+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.097112+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.097117+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.440994+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.441495+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.444618+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.445816+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.445986+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.446432+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.446457+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.448833+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.449274+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.449274+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.449284+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.449715+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.457521+00:00", "trade", 12.86, 20.0]
["2026-08-28T16:40:27.458380+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.458416+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.459744+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.463788+00:00", "trade", 12.86, 300.0]
["2026-08-28T16:40:27.464405+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.517762+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.517802+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.557245+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.557301+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.557717+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.557772+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.557797+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.557832+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.560177+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.560213+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.560438+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.560498+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.561546+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.583127+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.583558+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.583598+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.583969+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.598087+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.607264+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.616241+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.627623+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.628039+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.663583+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.664250+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.752660+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.753206+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.753256+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.753291+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.753692+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.753707+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.753742+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.753777+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.754434+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.789668+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.790420+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.792239+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.792244+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.793372+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.793387+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.793397+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.793823+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.828505+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.828931+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.829192+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.829237+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.829462+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.829758+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.843691+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.849405+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.853008+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.853510+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.906280+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:27.907242+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:28.001547+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:28.001877+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:28.001962+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:28.002158+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:28.002178+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:28.002424+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:28.002469+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:28.002499+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:28.002880+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:28.035557+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:28.035567+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:28.035678+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:28.036003+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:28.036484+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:28.066165+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:28.066661+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:28.066801+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:28.518089+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:28.711489+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:28.938403+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:29.061576+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:29.449924+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:29.568781+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:29.569628+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:29.975962+00:00", "trade", 12.9064, 300.0]
["2026-08-28T16:40:29.977932+00:00", "trade", 12.9064, 200.0]
["2026-08-28T16:40:30.001926+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:30.579429+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:30.579430+00:00", "trade", 12.86, 40.0]
["2026-08-28T16:40:30.579544+00:00", "trade", 12.86, 160.0]
["2026-08-28T16:40:30.579544+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:40:30.579547+00:00", "trade", 12.86, 500.0]
["2026-08-28T16:40:30.579549+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.579549+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.579604+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.579609+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.579659+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.579659+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.579664+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.579674+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.579679+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.579699+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.579709+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.579729+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.579744+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.579759+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.579845+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.579970+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.579985+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.580020+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.580060+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.580065+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.580120+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.580130+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.580135+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.580140+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.580165+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.580170+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.580170+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.580245+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.580466+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.580516+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.580541+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.580556+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.580596+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.580811+00:00", "trade", 12.86, 56.0]
["2026-08-28T16:40:30.580902+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.581378+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.581393+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.581854+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.581874+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.582080+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.582456+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.582476+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.586811+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.593001+00:00", "trade", 12.86, 60.0]
["2026-08-28T16:40:30.622357+00:00", "trade", 12.855, 1700.0]
["2026-08-28T16:40:30.622366+00:00", "trade", 12.855, 300.0]
["2026-08-28T16:40:30.622372+00:00", "trade", 12.86, 400.0]
["2026-08-28T16:40:30.622394+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:40:30.622396+00:00", "trade", 12.855, 300.0]
["2026-08-28T16:40:30.622400+00:00", "trade", 12.86, 200.0]
["2026-08-28T16:40:30.622400+00:00", "trade", 12.86, 75.0]
["2026-08-28T16:40:30.622402+00:00", "trade", 12.86, 300.0]
["2026-08-28T16:40:30.622405+00:00", "trade", 12.86, 178.0]
["2026-08-28T16:40:30.622499+00:00", "trade", 12.855, 1350.0]
["2026-08-28T16:40:30.622676+00:00", "trade", 12.855, 647.0]
["2026-08-28T16:40:30.622796+00:00", "trade", 12.855, 1350.0]
["2026-08-28T16:40:30.622802+00:00", "trade", 12.855, 1350.0]
["2026-08-28T16:40:30.622965+00:00", "trade", 12.855, 100.0]
["2026-08-28T16:40:30.622965+00:00", "trade", 12.855, 1250.0]
["2026-08-28T16:40:30.623233+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.623248+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.623278+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.623280+00:00", "trade", 12.86, 200.0]
["2026-08-28T16:40:30.623284+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:40:30.623287+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:40:30.623287+00:00", "trade", 12.86, 500.0]
["2026-08-28T16:40:30.623303+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.623323+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.623326+00:00", "trade", 12.86, 400.0]
["2026-08-28T16:40:30.623343+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.623373+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.623378+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.623378+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.623529+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.623605+00:00", "trade", 12.8552, 88.0]
["2026-08-28T16:40:30.623644+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.623690+00:00", "trade", 12.868, 50.0]
["2026-08-28T16:40:30.623709+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.623709+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.623711+00:00", "trade", 12.86, 600.0]
["2026-08-28T16:40:30.623714+00:00", "trade", 12.86, 400.0]
["2026-08-28T16:40:30.623753+00:00", "trade", 12.8573, 55.0]
["2026-08-28T16:40:30.623753+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:40:30.623759+00:00", "trade", 12.86, 3.0]
["2026-08-28T16:40:30.623759+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:40:30.623809+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.623813+00:00", "trade", 12.8568, 105.0]
["2026-08-28T16:40:30.623831+00:00", "trade", 12.86, 300.0]
["2026-08-28T16:40:30.623864+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:30.623915+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:40:30.623929+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:40:30.623944+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:40:30.623979+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:40:30.623979+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:40:30.624032+00:00", "trade", 12.86, 10.0]
["2026-08-28T16:40:30.624036+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:40:30.624039+00:00", "trade", 12.855, 100.0]
["2026-08-28T16:40:30.624041+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:40:30.624056+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:40:30.624065+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:40:30.624100+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:30.624101+00:00", "trade", 12.855, 68.0]
["2026-08-28T16:40:30.624120+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:40:30.624190+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:40:30.624210+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:40:30.624210+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:40:30.624213+00:00", "trade", 12.855, 68.0]
["2026-08-28T16:40:30.624265+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:40:30.624280+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:30.624295+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:30.624300+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:30.624325+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:30.624340+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:30.624360+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:30.624380+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:30.624411+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:30.624420+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:30.624451+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:30.624564+00:00", "trade", 12.86, 65.0]
["2026-08-28T16:40:30.624771+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:30.624806+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:30.624835+00:00", "trade", 12.87, 200.0]
["2026-08-28T16:40:30.624841+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:30.624851+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:30.624867+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:30.624892+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:30.624927+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:30.624958+00:00", "trade", 12.86, 50.0]
["2026-08-28T16:40:30.624986+00:00", "trade", 12.87, 200.0]
["2026-08-28T16:40:30.625052+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:30.625283+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:30.625298+00:00", "trade", 12.8569, 50.0]
["2026-08-28T16:40:30.625393+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:30.625393+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:30.625413+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:30.625413+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:30.625418+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:30.625834+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:30.625864+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:30.625869+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:30.625984+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:30.626074+00:00", "trade", 12.862, 51.0]
["2026-08-28T16:40:30.626114+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:30.626395+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:30.626676+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:30.626691+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:30.626826+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:30.627423+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:30.629678+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:30.630134+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:30.655294+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:30.677547+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:30.681366+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:30.739369+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:31.305133+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:31.341079+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:31.341590+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:31.826538+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:31.826538+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:32.084496+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:32.084541+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:32.084997+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:32.085037+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:32.085523+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:32.085553+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:32.086085+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:32.095026+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:32.102168+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:32.675616+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:32.675676+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:32.676999+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:32.681309+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:32.685259+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:32.687588+00:00", "trade", 12.86, 300.0]
["2026-08-28T16:40:32.687589+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:32.687591+00:00", "trade", 12.86, 75.0]
["2026-08-28T16:40:32.687591+00:00", "trade", 12.86, 525.0]
["2026-08-28T16:40:32.688075+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:40:32.688091+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:40:32.688105+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:40:32.688120+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:40:32.688146+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:40:32.688150+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:32.688161+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:32.688166+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:32.688176+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:32.688216+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:32.688241+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:40:32.688241+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:32.688286+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:40:32.688296+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:40:32.688321+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:40:32.688416+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:40:32.688531+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:40:32.688692+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:40:32.688857+00:00", "trade", 12.8618, 55.0]
["2026-08-28T16:40:32.688920+00:00", "trade", 12.86, 79.0]
["2026-08-28T16:40:32.689148+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:40:32.689995+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:40:32.720126+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:40:32.720302+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:40:32.720387+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:40:32.956097+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:40:32.956163+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:40:32.956408+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:40:33.035727+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:40:33.052717+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:40:33.052747+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:40:33.052778+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:40:33.052778+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:33.052807+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:33.052857+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:33.052869+00:00", "trade", 12.86, 12.0]
["2026-08-28T16:40:33.052898+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:33.052898+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:33.052898+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:33.052903+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:33.052907+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:33.052907+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:33.052907+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:33.052907+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:33.052928+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:33.052928+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:33.052938+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:33.052943+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:33.053063+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:33.053379+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:33.053379+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:33.053459+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:33.053494+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:33.053514+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:33.053544+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:33.053845+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:33.053865+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:33.054316+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:33.054336+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:33.054817+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:33.054817+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:33.055298+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:33.055323+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:33.058456+00:00", "trade", 12.855, 400.0]
["2026-08-28T16:40:33.059002+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:33.062896+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:33.062916+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:33.158398+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:33.158448+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:33.158448+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:33.158493+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:33.158493+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:33.458426+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:33.460316+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:33.485165+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:33.702146+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:33.810598+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:34.017876+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:34.043393+00:00", "trade", 12.855, 13.0]
["2026-08-28T16:40:34.060237+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:34.133576+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:34.133731+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:34.133746+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:34.282841+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:34.283161+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:34.283903+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:34.341259+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:34.435865+00:00", "trade", 12.8599, 665.0]
["2026-08-28T16:40:34.442150+00:00", "trade", 12.855, 641.0]
["2026-08-28T16:40:34.443395+00:00", "trade", 12.8575, 66.0]
["2026-08-28T16:40:34.446775+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:34.468422+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:34.468462+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:34.468477+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:34.498287+00:00", "trade", 12.8599, 350.0]
["2026-08-28T16:40:34.498934+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:34.687383+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:40:34.687918+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:34.687974+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:34.687974+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:34.687999+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:34.776241+00:00", "trade", 12.855, 73.0]
["2026-08-28T16:40:34.776319+00:00", "trade", 12.855, 27.0]
["2026-08-28T16:40:34.776960+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:34.777261+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:34.782413+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:34.946178+00:00", "trade", 12.855, 1900.0]
["2026-08-28T16:40:34.947423+00:00", "trade", 12.8559, 123.0]
["2026-08-28T16:40:35.078146+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:35.078477+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:35.078517+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:35.078858+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:35.079113+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:35.079720+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:35.913271+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:36.136015+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:36.136115+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:36.136266+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:36.137213+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:36.138491+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:36.175208+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:36.468831+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:36.470791+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:36.470796+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:36.471337+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:36.471686+00:00", "trade", 12.86, 1900.0]
["2026-08-28T16:40:36.821434+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:36.832190+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:37.072542+00:00", "trade", 12.86, 10.0]
["2026-08-28T16:40:37.072556+00:00", "trade", 12.86, 300.0]
["2026-08-28T16:40:37.072577+00:00", "trade", 12.86, 16.0]
["2026-08-28T16:40:37.072586+00:00", "trade", 12.86, 2.0]
["2026-08-28T16:40:37.072595+00:00", "trade", 12.86, 584.0]
["2026-08-28T16:40:37.072610+00:00", "trade", 12.86, 98.0]
["2026-08-28T16:40:37.072640+00:00", "trade", 12.86, 90.0]
["2026-08-28T16:40:37.072644+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:40:37.072646+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:40:37.072649+00:00", "trade", 12.86, 200.0]
["2026-08-28T16:40:37.072652+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:40:37.072671+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:40:37.072822+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:40:37.072857+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:40:37.072907+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.072927+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.072947+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.073067+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.073097+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.073102+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.073172+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.073187+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.073378+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.073498+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.073588+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.073659+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.073764+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.073809+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.073824+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.074415+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.074425+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.074450+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.074526+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.074821+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.074882+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.074917+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.074947+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.075663+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.075668+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.076305+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.076696+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.491286+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.495682+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.495682+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.495692+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.553043+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.573727+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.573727+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.574241+00:00", "trade", 12.865, 1100.0]
["2026-08-28T16:40:37.575256+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.575256+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.575489+00:00", "trade", 12.8594, 50.0]
["2026-08-28T16:40:37.575556+00:00", "trade", 12.865, 55.0]
["2026-08-28T16:40:37.575557+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.589881+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.698930+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:40:37.698936+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:40:37.699414+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:40:37.700442+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:40:37.793831+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.794457+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.794467+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.795469+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.795549+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.929463+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.930265+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:37.931067+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:38.058540+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:38.166105+00:00", "trade", 12.882, 10.0]
["2026-08-28T16:40:38.175838+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:38.176019+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:38.230593+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:38.232147+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:38.268373+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:38.271656+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:38.346880+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:38.540741+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:39.362103+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:39.362614+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:39.430210+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:39.769576+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:39.776227+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:39.776232+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:39.776688+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:40.017882+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:40.018152+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:40.026242+00:00", "trade", 12.86, 300.0]
["2026-08-28T16:40:40.026497+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:40.026828+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:40.026883+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:40.026889+00:00", "trade", 12.86, 200.0]
["2026-08-28T16:40:40.027474+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:40.027475+00:00", "trade", 12.86, 400.0]
["2026-08-28T16:40:40.028723+00:00", "trade", 12.8615, 65.0]
["2026-08-28T16:40:40.030848+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:40.031389+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:40.042415+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:40:40.042585+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:40.043167+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:40.043170+00:00", "trade", 12.86, 800.0]
["2026-08-28T16:40:40.049993+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:40.049996+00:00", "trade", 12.86, 6.0]
["2026-08-28T16:40:40.049999+00:00", "trade", 12.86, 94.0]
["2026-08-28T16:40:40.104132+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:40.121959+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:40.122460+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:40.122866+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:40.133276+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:40.133622+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:40.187470+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:40.187635+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:40.187901+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:40.437745+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:40.438181+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:40.438261+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:40.438857+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:40.438873+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:40.438897+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:40.438917+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:40.443042+00:00", "trade", 12.86, 1900.0]
["2026-08-28T16:40:40.504854+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:40.504884+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:40.505310+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:40.505501+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:40.516051+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:40.516052+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:40:40.516185+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:40:40.516188+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:40:40.528436+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:40:40.582423+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:40.582980+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:40:41.600618+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:41.600619+00:00", "trade", 12.86, 606.0]
["2026-08-28T16:40:41.600619+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:40:41.600669+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:41.600689+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:41.600694+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:41.600694+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:41.600739+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:41.600739+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:41.600744+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:41.600769+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:41.600774+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:41.600794+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:41.601055+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:41.601140+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:41.601175+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:41.601200+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:41.601200+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:41.601210+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:41.601210+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:41.601215+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:41.601225+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:41.601235+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:41.601250+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:41.601356+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:41.601360+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:41.601546+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:41.601581+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:41.601586+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:41.601611+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:41.601611+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:41.601646+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:41.601756+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:41.602017+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:41.602112+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:41.602112+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:41.602428+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:41.602583+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:41.602599+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:41.602668+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:41.603089+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:41.603099+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:41.603540+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:41.603570+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:41.603585+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:41.632513+00:00", "trade", 12.855, 1900.0]
["2026-08-28T16:40:41.633764+00:00", "trade", 12.855, 95.0]
["2026-08-28T16:40:42.120554+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:42.126689+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:42.252874+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:43.220884+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:43.540659+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:43.540985+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:43.541000+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:43.571498+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:43.571518+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:43.572004+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:43.636141+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:43.636156+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:43.655392+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:43.656029+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:44.559466+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:45.442164+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:45.458628+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:45.469599+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:45.469599+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:45.469599+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:45.469604+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:45.474175+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:45.503470+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:45.505294+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:45.574183+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:45.599864+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:45.600315+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:45.600636+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:45.600806+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:45.601112+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:45.601568+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:45.611907+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:45.612123+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:45.612349+00:00", "trade", 12.85, 38.0]
["2026-08-28T16:40:45.612358+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:45.618550+00:00", "trade", 12.85, 25.0]
["2026-08-28T16:40:45.618553+00:00", "trade", 12.85, 10.0]
["2026-08-28T16:40:45.618553+00:00", "trade", 12.85, 65.0]
["2026-08-28T16:40:45.618703+00:00", "trade", 12.85, 5.0]
["2026-08-28T16:40:45.618819+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:45.618854+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:45.618998+00:00", "trade", 12.85, 200.0]
["2026-08-28T16:40:45.619002+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:40:45.619004+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:45.619004+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:45.619009+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:45.619014+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:45.619014+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:45.619019+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:45.619019+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:45.619025+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:45.619025+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:45.619030+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:45.619030+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:45.619030+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:45.619030+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:45.619035+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:45.619035+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:45.619035+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:45.619049+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:45.619059+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:45.619059+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:45.619064+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:45.619064+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:45.619069+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:45.619069+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:45.619074+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:45.619165+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:45.619220+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:45.619245+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:45.619265+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:45.619285+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:45.619365+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:45.619420+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:45.619561+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:45.619596+00:00", "trade", 12.855, 1.0]
["2026-08-28T16:40:45.619681+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:45.620216+00:00", "trade", 12.85, 60.0]
["2026-08-28T16:40:45.620267+00:00", "trade", 12.85, 200.0]
["2026-08-28T16:40:45.620267+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:45.620342+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:45.620413+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:45.620428+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:45.620458+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:45.620463+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:45.620483+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:45.620543+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:45.620638+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:45.620929+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:45.620939+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:45.620959+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:45.621220+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:45.621285+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:45.621295+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:45.621380+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:45.621751+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:45.621766+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:45.621783+00:00", "trade", 12.85, 1.0]
["2026-08-28T16:40:45.621836+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:45.623435+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:45.623475+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:45.624437+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:45.625304+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:45.636751+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:45.638696+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:45.644104+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:45.644575+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:45.764139+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:45.764585+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:45.827425+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:45.835564+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:45.842215+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:45.842686+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:45.843287+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:45.983380+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:46.017486+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:46.042877+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:46.064112+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:46.101972+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:46.119835+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:46.175758+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:46.192808+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:46.194041+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:46.228418+00:00", "trade", 12.85, 2.0]
["2026-08-28T16:40:46.228433+00:00", "trade", 12.85, 500.0]
["2026-08-28T16:40:46.228488+00:00", "trade", 12.85, 1.0]
["2026-08-28T16:40:46.228488+00:00", "trade", 12.85, 1.0]
["2026-08-28T16:40:46.228631+00:00", "trade", 12.85, 1.0]
["2026-08-28T16:40:46.228989+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:46.229004+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:46.229059+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:46.229064+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:46.229104+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:46.229118+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:40:46.229120+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.229149+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.229154+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.229159+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.229174+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.229190+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:46.229195+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:46.229205+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:46.229205+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:46.229205+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.229208+00:00", "trade", 12.85, 45.0]
["2026-08-28T16:40:46.229215+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:46.229225+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.229230+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.229235+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:46.229235+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.229275+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:40:46.229275+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.229314+00:00", "trade", 12.85, 200.0]
["2026-08-28T16:40:46.229505+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.229505+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.229505+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.229510+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.229541+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.229575+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.229616+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.229631+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.229684+00:00", "trade", 12.85, 60.0]
["2026-08-28T16:40:46.229781+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.229796+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.229796+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.229841+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.229881+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.230342+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.230944+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.231149+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.231400+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.231450+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.231595+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.232056+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.232502+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.233334+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.234919+00:00", "trade", 12.85, 18.0]
["2026-08-28T16:40:46.235189+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.236547+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.244606+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.262414+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.264133+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.286315+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.286821+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.346729+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.346744+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.346759+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.347811+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.347842+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.352658+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.354698+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.358878+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.364847+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.365313+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.385321+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.412119+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.438738+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.439229+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.439254+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.485930+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.486386+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.527368+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.585692+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.628313+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.629686+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.681124+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.681650+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.716162+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.716172+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.716663+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.816636+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:46.919706+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.088642+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.089124+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.259178+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.259298+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.259348+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.259398+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.259639+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.260090+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.266407+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:40:47.266505+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.266846+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.266851+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.266852+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:40:47.266852+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:40:47.266871+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.268239+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.268620+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.272404+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.272941+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.273422+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.273903+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.287535+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.287946+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.302391+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.302431+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.302872+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.303273+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.356519+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.356970+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.356970+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.357411+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.357887+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.358369+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.421454+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.421589+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.421900+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.422591+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.434104+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.456296+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.456622+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.456853+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.457193+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.457399+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.457840+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.469798+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.515813+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.515903+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.516299+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.516419+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.516700+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.516780+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.516850+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.517341+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.547072+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.567240+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.567636+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.567796+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.592786+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.592886+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.672540+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.673267+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.673427+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.731034+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.731531+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.731531+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.731661+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.732488+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.732493+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.779204+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.912265+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.912270+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.912626+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.913062+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.913072+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.929351+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:47.962128+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:48.007115+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:48.007446+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:48.009822+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:48.045076+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:48.052027+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:48.052037+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:48.055892+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:48.055901+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:48.055906+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:48.055906+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:48.055937+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:48.055942+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:48.055947+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:48.055967+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:48.055972+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.055987+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.055997+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.056002+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.056067+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.056122+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.056297+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.056302+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.056317+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.056339+00:00", "trade", 12.845, 10.0]
["2026-08-28T16:40:48.056513+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.056538+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.056558+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.056573+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.056588+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.056588+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.056598+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.056618+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.056638+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.056663+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.056779+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.056799+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.056864+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.057079+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.057079+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.057089+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.057119+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.057585+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.057615+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.058072+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.058072+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.058558+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.058568+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.223299+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.223846+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.224066+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.224106+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.225099+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.225129+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.225134+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.226382+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.226667+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.335125+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.335591+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.335591+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.336127+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.337370+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.409903+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.410414+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.438255+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.530600+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.573672+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:48.903270+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:49.281535+00:00", "trade", 12.845, 1900.0]
["2026-08-28T16:40:49.282828+00:00", "trade", 12.855, 55.0]
["2026-08-28T16:40:49.282934+00:00", "trade", 12.8457, 111.0]
["2026-08-28T16:40:49.324171+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:49.454811+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:49.814842+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:49.825823+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:49.871938+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:49.872399+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:49.872469+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:49.872599+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:49.872725+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:49.872960+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:49.872985+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:49.873080+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:49.873131+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:49.873401+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:49.873627+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:49.873827+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:49.880267+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:49.880729+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:49.884518+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:49.884583+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:49.884598+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:49.884598+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:49.884598+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:49.884603+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:49.884673+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:49.884683+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:49.884683+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:49.884833+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:49.884838+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:49.884899+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:49.884909+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:49.884929+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:49.884949+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:49.884959+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:49.884964+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:49.885004+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:49.885019+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:49.885045+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:49.885134+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:49.885154+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:49.885164+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:49.885189+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:49.885199+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:49.885215+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:49.885244+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:49.885430+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:49.885520+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:49.885741+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:49.885833+00:00", "trade", 12.85, 1900.0]
["2026-08-28T16:40:49.887087+00:00", "trade", 12.85, 95.0]
["2026-08-28T16:40:49.890913+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:49.892592+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:49.902796+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:49.924277+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:50.052612+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:50.348691+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:50.358770+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:50.379940+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:50.400323+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:50.586887+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:50.587729+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:50.587739+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:50.587994+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:50.590064+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.590120+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.590135+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.590205+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.590210+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.590215+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.590220+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.590260+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.590265+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.590325+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.590415+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.590450+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.590500+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.590526+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.590546+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.590643+00:00", "trade", 12.85, 80.0]
["2026-08-28T16:40:50.590646+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:40:50.590646+00:00", "trade", 12.85, 220.0]
["2026-08-28T16:40:50.590661+00:00", "trade", 12.85, 50.0]
["2026-08-28T16:40:50.590721+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.590751+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.590776+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:50.590796+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:50.590811+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:50.590816+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:50.590831+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:50.590876+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:50.591047+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:50.593773+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:50.593776+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:40:50.594500+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:50.597317+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:50.597808+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:50.608092+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:50.608488+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:50.608644+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:50.609185+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:50.609626+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:50.613551+00:00", "trade", 12.85, 200.0]
["2026-08-28T16:40:50.613610+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:50.613610+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:50.613641+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:50.613656+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:50.613656+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:50.613686+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.613691+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:50.613921+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:50.614546+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:40:50.614548+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:50.614549+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:40:50.614553+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.614623+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.614638+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.614648+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.614828+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.615149+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.615189+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.615189+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.615229+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.615229+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.615670+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.615670+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.616071+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.616166+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.616187+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.616547+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.616547+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.616668+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.616698+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.617104+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.617149+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.617149+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.639873+00:00", "trade", 12.845, 100.0]
["2026-08-28T16:40:50.640434+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.641196+00:00", "trade", 12.845, 100.0]
["2026-08-28T16:40:50.791509+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.791523+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.791538+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.791583+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.791964+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.792055+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.792200+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.792881+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.810143+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.810834+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.810849+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.812268+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.887211+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.887316+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:50.902146+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:51.053822+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:51.054328+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:51.054328+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:51.054478+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:51.054794+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:51.054924+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:51.054964+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:51.055426+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:51.055892+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:51.063745+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:51.073433+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:51.074736+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:51.169241+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:51.300729+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:51.367552+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:51.637840+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:52.046616+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:52.047348+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:52.047814+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:52.048315+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:52.048320+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:52.048335+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:52.048796+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:52.057497+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:52.057537+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:52.061807+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:52.073260+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:52.076542+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:52.518292+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:52.593140+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:52.593571+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:52.593616+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:52.597350+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:52.600874+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:52.600894+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:52.607670+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:52.609978+00:00", "trade", 12.84, 400.0]
["2026-08-28T16:40:52.609981+00:00", "trade", 12.84, 114.0]
["2026-08-28T16:40:52.610451+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:52.610474+00:00", "trade", 12.84, 486.0]
["2026-08-28T16:40:52.610958+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:52.611731+00:00", "trade", 12.84, 50.0]
["2026-08-28T16:40:52.811150+00:00", "trade", 12.845, 2500.0]
["2026-08-28T16:40:52.812398+00:00", "trade", 12.845, 125.0]
["2026-08-28T16:40:52.946420+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:53.068064+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:53.070585+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:53.072104+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:53.084162+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:53.084162+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:53.084639+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:53.084639+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:53.207591+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:53.222637+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:53.571775+00:00", "trade", 12.845, 600.0]
["2026-08-28T16:40:53.571872+00:00", "trade", 12.845, 200.0]
["2026-08-28T16:40:53.571895+00:00", "trade", 12.845, 112.0]
["2026-08-28T16:40:53.572229+00:00", "trade", 12.845, 200.0]
["2026-08-28T16:40:53.573474+00:00", "trade", 12.845, 56.0]
["2026-08-28T16:40:53.573616+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:53.578117+00:00", "trade", 12.845, 600.0]
["2026-08-28T16:40:53.606679+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:53.607181+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:53.608163+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:53.617246+00:00", "trade", 12.845, 100.0]
["2026-08-28T16:40:53.618401+00:00", "trade", 12.845, 100.0]
["2026-08-28T16:40:53.753639+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:53.753639+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:53.753669+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:53.753884+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:53.753909+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:53.754150+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:53.754636+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:53.755949+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:53.763051+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:53.765492+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:53.784622+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:53.784697+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:53.785163+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:53.805788+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:53.815576+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:53.816207+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:53.816648+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:53.843272+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:53.846539+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:53.846539+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:53.846539+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:53.847000+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:53.941430+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:54.043302+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:54.051291+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:54.051587+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:54.053226+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:54.281553+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:54.312703+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:54.312707+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:54.313189+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:54.313244+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:54.313685+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:54.314772+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:54.661502+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:54.807975+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:54.814746+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:54.945276+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:54.945421+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:54.945772+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:54.945772+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:54.946038+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:54.946238+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:54.946263+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:54.947556+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:54.948092+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:54.948438+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:54.952493+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:54.952784+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:54.953280+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:54.955240+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:54.958763+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:55.056139+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:55.056605+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:55.057392+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:55.057813+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:55.067050+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:55.067090+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:55.295496+00:00", "trade", 12.845, 200.0]
["2026-08-28T16:40:55.296070+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:55.296546+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:55.296744+00:00", "trade", 12.845, 50.0]
["2026-08-28T16:40:55.397746+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:55.398177+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:55.481235+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:55.481606+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:55.481608+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:40:55.481631+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:55.481671+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:55.481671+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:55.481676+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:55.481681+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:55.481681+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:55.481701+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:55.481701+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:55.481701+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:55.481706+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:55.481706+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:55.481711+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:55.481716+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:55.481721+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:55.481751+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:55.481771+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:55.481801+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:55.481836+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:55.482302+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:55.482543+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:55.482929+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:55.483710+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:55.484217+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:55.485284+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:55.485824+00:00", "trade", 12.85, 75.0]
["2026-08-28T16:40:55.485901+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:55.486447+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:55.486532+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:55.487119+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:56.038148+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:56.038168+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:56.115728+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:56.285556+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:56.724625+00:00", "trade", 12.855, 1000.0]
["2026-08-28T16:40:56.832486+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:56.833002+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:56.885818+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:56.895526+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:57.155104+00:00", "trade", 12.901, 200.0]
["2026-08-28T16:40:57.361223+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:57.361699+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:57.454885+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:58.227056+00:00", "trade", 12.855, 1900.0]
["2026-08-28T16:40:58.354268+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:58.774612+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:59.063737+00:00", "trade", 12.855, 641.0]
["2026-08-28T16:40:59.073835+00:00", "trade", 12.8501, 665.0]
["2026-08-28T16:40:59.167111+00:00", "trade", 12.855, 350.0]
["2026-08-28T16:40:59.560801+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:59.562134+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:59.562349+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:40:59.568354+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:59.568364+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:59.568368+00:00", "trade", 12.85, 1000.0]
["2026-08-28T16:40:59.568368+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:40:59.568374+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:59.568409+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:59.568414+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:59.568444+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:59.568464+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:59.568464+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:59.568469+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:59.568539+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:40:59.568604+00:00", "trade", 12.85, 200.0]
["2026-08-28T16:40:59.568604+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:59.568685+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:59.568690+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:59.568694+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:59.569005+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:59.569015+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:59.569176+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:59.569261+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:59.569276+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:59.569316+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:59.569336+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:59.569481+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:59.569817+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:59.569817+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:59.570298+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:59.570298+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:59.570594+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:59.570840+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:59.570840+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:59.571341+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:59.571341+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:59.572839+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:59.573005+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:59.573045+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:59.581114+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:59.581114+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:59.581600+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:59.680936+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:59.681332+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:59.708487+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:59.708487+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:59.708943+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:59.815215+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:59.900508+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:59.923147+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:40:59.958947+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.001954+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.013722+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.013762+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.014203+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.198491+00:00", "trade", 12.84, 200.0]
["2026-08-28T16:41:00.199304+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.199684+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.203904+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.246771+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.247237+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.248460+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.273650+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.273981+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.274292+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.274773+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.277404+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.278808+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.285566+00:00", "trade", 12.84, 5.0]
["2026-08-28T16:41:00.285569+00:00", "trade", 12.84, 95.0]
["2026-08-28T16:41:00.285829+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.286225+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.286233+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:41:00.286260+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.286325+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.286326+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:41:00.286329+00:00", "trade", 12.84, 200.0]
["2026-08-28T16:41:00.286330+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:41:00.286330+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:41:00.286361+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.286376+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.286391+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.286401+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.286411+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.286411+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.286416+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.286416+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.286421+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.286421+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.286426+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.286426+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.286431+00:00", "trade", 12.84, 75.0]
["2026-08-28T16:41:00.286431+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.286431+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.286436+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.286441+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.286446+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.286451+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.286451+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.286456+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.286481+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.286481+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.286486+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.286486+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.286496+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.286526+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.286526+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.286531+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.286536+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.286566+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.286571+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.286581+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.286581+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.286586+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.286626+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.286631+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.286641+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.286677+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.287000+00:00", "trade", 12.84, 2.0]
["2026-08-28T16:41:00.287017+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.287063+00:00", "trade", 12.84, 205.0]
["2026-08-28T16:41:00.287067+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.287078+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:41:00.287083+00:00", "trade", 12.84, 75.0]
["2026-08-28T16:41:00.287087+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:41:00.287087+00:00", "trade", 12.84, 700.0]
["2026-08-28T16:41:00.287093+00:00", "trade", 12.84, 174.0]
["2026-08-28T16:41:00.287093+00:00", "trade", 12.84, 700.0]
["2026-08-28T16:41:00.287099+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:41:00.287099+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:41:00.287103+00:00", "trade", 12.84, 25.0]
["2026-08-28T16:41:00.287105+00:00", "trade", 12.84, 600.0]
["2026-08-28T16:41:00.287109+00:00", "trade", 12.84, 205.0]
["2026-08-28T16:41:00.287109+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:41:00.287111+00:00", "trade", 12.84, 600.0]
["2026-08-28T16:41:00.287114+00:00", "trade", 12.84, 700.0]
["2026-08-28T16:41:00.287114+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:41:00.287117+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.287118+00:00", "trade", 12.84, 75.0]
["2026-08-28T16:41:00.287118+00:00", "trade", 12.84, 300.0]
["2026-08-28T16:41:00.287122+00:00", "trade", 12.84, 200.0]
["2026-08-28T16:41:00.287122+00:00", "trade", 12.84, 1100.0]
["2026-08-28T16:41:00.287127+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:41:00.287127+00:00", "trade", 12.84, 1000.0]
["2026-08-28T16:41:00.287127+00:00", "trade", 12.84, 75.0]
["2026-08-28T16:41:00.287132+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:41:00.287132+00:00", "trade", 12.84, 208.0]
["2026-08-28T16:41:00.287133+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.287136+00:00", "trade", 12.84, 200.0]
["2026-08-28T16:41:00.287136+00:00", "trade", 12.84, 600.0]
["2026-08-28T16:41:00.287138+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:41:00.287138+00:00", "trade", 12.84, 300.0]
["2026-08-28T16:41:00.287141+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:41:00.287141+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:41:00.287145+00:00", "trade", 12.84, 525.0]
["2026-08-28T16:41:00.287145+00:00", "trade", 12.84, 260.0]
["2026-08-28T16:41:00.287151+00:00", "trade", 12.84, 25.0]
["2026-08-28T16:41:00.287151+00:00", "trade", 12.84, 34.0]
["2026-08-28T16:41:00.287151+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:41:00.287151+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:41:00.287151+00:00", "trade", 12.84, 800.0]
["2026-08-28T16:41:00.287151+00:00", "trade", 12.84, 75.0]
["2026-08-28T16:41:00.287153+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.287153+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.287153+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.287153+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.287156+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:41:00.287156+00:00", "trade", 12.84, 25.0]
["2026-08-28T16:41:00.287157+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.287157+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.287169+00:00", "trade", 12.84, 167.0]
["2026-08-28T16:41:00.287174+00:00", "trade", 12.84, 200.0]
["2026-08-28T16:41:00.287177+00:00", "trade", 12.84, 220.0]
["2026-08-28T16:41:00.287177+00:00", "trade", 12.84, 206.0]
["2026-08-28T16:41:00.287180+00:00", "trade", 12.84, 5.0]
["2026-08-28T16:41:00.287193+00:00", "trade", 12.84, 200.0]
["2026-08-28T16:41:00.287195+00:00", "trade", 12.84, 600.0]
["2026-08-28T16:41:00.287213+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.287218+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:00.287218+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:41:00.287253+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:41:00.287253+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:41:00.287253+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:41:00.287253+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:41:00.287265+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:41:00.287269+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:41:00.287269+00:00", "trade", 12.84, 18.0]
["2026-08-28T16:41:00.287273+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:41:00.287280+00:00", "trade", 12.84, 1046.0]
["2026-08-28T16:41:00.287280+00:00", "trade", 12.84, 1400.0]
["2026-08-28T16:41:00.287323+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:41:00.287348+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:41:00.287355+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:41:00.287358+00:00", "trade", 12.84, 300.0]
["2026-08-28T16:41:00.287358+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:41:00.287376+00:00", "trade", 12.84, 177.0]
["2026-08-28T16:41:00.287388+00:00", "trade", 12.84, 217.0]
["2026-08-28T16:41:00.287388+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:41:00.287391+00:00", "trade", 12.84, 177.0]
["2026-08-28T16:41:00.287394+00:00", "trade", 12.84, 94.0]
["2026-08-28T16:41:00.287397+00:00", "trade", 12.84, 177.0]
["2026-08-28T16:41:00.287436+00:00", "trade", 12.84, 398.0]
["2026-08-28T16:41:00.287448+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:41:00.287478+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:41:00.287523+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:41:00.287538+00:00", "trade", 12.84, 200.0]
["2026-08-28T16:41:00.287559+00:00", "trade", 12.84, 83.0]
["2026-08-28T16:41:00.287563+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.287571+00:00", "trade", 12.84, 1.0]
["2026-08-28T16:41:00.287588+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.287601+00:00", "trade", 12.84, 99.0]
["2026-08-28T16:41:00.287613+00:00", "trade", 12.84, 271.0]
["2026-08-28T16:41:00.287618+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.287638+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.287646+00:00", "trade", 12.84, 112.0]
["2026-08-28T16:41:00.287649+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.287654+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.287679+00:00", "trade", 12.84, 319.0]
["2026-08-28T16:41:00.287679+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.287684+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.287692+00:00", "trade", 12.84, 488.0]
["2026-08-28T16:41:00.287719+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.287719+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.287724+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.287729+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.287734+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.287739+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.287749+00:00", "trade", 12.84, 21.0]
["2026-08-28T16:41:00.287749+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.287759+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.287761+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:41:00.287774+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.287784+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.287824+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.287839+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.287844+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.287859+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.287929+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.287969+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.288009+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.288049+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.288067+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:41:00.288080+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.288125+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.288145+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.288175+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.288280+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.288329+00:00", "trade", 12.84, 54.0]
["2026-08-28T16:41:00.288392+00:00", "trade", 12.84, 79.0]
["2026-08-28T16:41:00.288452+00:00", "trade", 12.84, 50.0]
["2026-08-28T16:41:00.288515+00:00", "trade", 12.84, 80.0]
["2026-08-28T16:41:00.288546+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.288576+00:00", "trade", 12.84, 89.0]
["2026-08-28T16:41:00.288636+00:00", "trade", 12.84, 59.0]
["2026-08-28T16:41:00.288696+00:00", "trade", 12.84, 55.0]
["2026-08-28T16:41:00.288701+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.288759+00:00", "trade", 12.84, 47.0]
["2026-08-28T16:41:00.288892+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.288917+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.288982+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.289222+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.289733+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.289751+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:41:00.290681+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.290981+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.291112+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.292280+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.294677+00:00", "trade", 12.84, 394.0]
["2026-08-28T16:41:00.295878+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.295878+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.303361+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.303386+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.303852+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.333242+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.333523+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.333523+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.340710+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.423887+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.424173+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.461452+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.461452+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.461457+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.461487+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.467165+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.468218+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.482477+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.565394+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.568702+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.568702+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.569143+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.627742+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.762888+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:00.762888+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:01.046618+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:01.335405+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:01.335405+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:01.335419+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:01.335419+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:01.337419+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:01.337439+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:01.636179+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:01.645536+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:01.852533+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:01.856297+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:01.856302+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:01.856302+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:01.859895+00:00", "trade", 12.84, 400.0]
["2026-08-28T16:41:01.860081+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:01.860430+00:00", "trade", 12.84, 630.0]
["2026-08-28T16:41:01.860432+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:01.860858+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:01.860888+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:01.860938+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:01.860993+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:01.861399+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:02.145229+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:02.145610+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:02.145620+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:02.145680+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:02.246650+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:02.403387+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:02.513170+00:00", "trade", 12.84, 302.0]
["2026-08-28T16:41:02.514460+00:00", "trade", 12.84, 57.0]
["2026-08-28T16:41:02.514937+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:02.514937+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:02.522049+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:02.617812+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:02.617812+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:02.750848+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:02.750848+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:02.961293+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:02.961298+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:02.961734+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:05.068166+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:05.076881+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:05.076881+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:05.076881+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:05.076916+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:05.078194+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:05.078841+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:05.079698+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:05.116170+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:05.181655+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:05.182111+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:05.199478+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:05.498894+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:05.499766+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:05.502864+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:05.502864+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:05.555018+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:05.555023+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:05.555745+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:05.557444+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:05.559674+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:05.722075+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:05.914773+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:05.915039+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:06.039239+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:06.039304+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:06.419197+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:07.429358+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:07.429809+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:07.430290+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:07.453339+00:00", "trade", 12.8972, 300.0]
["2026-08-28T16:41:07.456111+00:00", "trade", 12.8972, 200.0]
["2026-08-28T16:41:07.456851+00:00", "trade", 12.8972, 100.0]
["2026-08-28T16:41:07.578272+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:07.599202+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:08.259802+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:08.364115+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:10.362695+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:11.133702+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:11.159919+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:11.209342+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:11.301165+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:11.301496+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:11.302153+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:11.302433+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:11.302664+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:11.302668+00:00", "trade", 12.84, 75.0]
["2026-08-28T16:41:11.302674+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:11.302674+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:11.302949+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:11.303110+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:11.303115+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:11.303120+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:11.303150+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:11.303176+00:00", "trade", 12.84, 1350.0]
["2026-08-28T16:41:11.303179+00:00", "trade", 12.845, 9.0]
["2026-08-28T16:41:11.303280+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:11.303351+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:11.303370+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:11.303611+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:11.303671+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:11.304457+00:00", "trade", 12.84, 61.0]
["2026-08-28T16:41:11.308297+00:00", "trade", 12.84, 500.0]
["2026-08-28T16:41:11.308661+00:00", "trade", 12.84, 91.0]
["2026-08-28T16:41:11.308664+00:00", "trade", 12.84, 9.0]
["2026-08-28T16:41:11.308964+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:11.308968+00:00", "trade", 12.84, 200.0]
["2026-08-28T16:41:11.308969+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:11.308971+00:00", "trade", 12.84, 10.0]
["2026-08-28T16:41:11.308974+00:00", "trade", 12.84, 90.0]
["2026-08-28T16:41:11.313028+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:11.313625+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:11.314717+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:11.317854+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:41:11.318025+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:11.318080+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:11.318082+00:00", "trade", 12.84, 4.0]
["2026-08-28T16:41:11.318082+00:00", "trade", 12.84, 25.0]
["2026-08-28T16:41:11.318085+00:00", "trade", 12.84, 71.0]
["2026-08-28T16:41:11.318546+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:41:11.318576+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:41:11.318587+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:41:11.318592+00:00", "trade", 12.84, 28.0]
["2026-08-28T16:41:11.318592+00:00", "trade", 12.84, 118.0]
["2026-08-28T16:41:11.318592+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:41:11.318592+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.318597+00:00", "trade", 12.84, 180.0]
["2026-08-28T16:41:11.318597+00:00", "trade", 12.84, 4.0]
["2026-08-28T16:41:11.318617+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.318632+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.318632+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.318637+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.318637+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.318637+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.318637+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.318642+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.318642+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.318642+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.318642+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.318647+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.318647+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.318652+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.318652+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.318657+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.318657+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.318657+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.318657+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.318662+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.318712+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.318767+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.318772+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.318834+00:00", "trade", 12.84, 10.0]
["2026-08-28T16:41:11.318852+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.318897+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.318917+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.318969+00:00", "trade", 12.835, 127.0]
["2026-08-28T16:41:11.319143+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.319198+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.319198+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.319198+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.319289+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.319419+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.319699+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.319779+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.319819+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.319855+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.319950+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.319950+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.320436+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.320436+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.320471+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.320516+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.320521+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.320521+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.320892+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.320917+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.323583+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.323639+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.324060+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.375823+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:11.431495+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:12.325670+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:12.325670+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:12.436113+00:00", "trade", 12.8783, 31.0]
["2026-08-28T16:41:12.568006+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:12.573780+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:12.582345+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:12.584405+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:12.916231+00:00", "trade", 12.835, 200.0]
["2026-08-28T16:41:13.019990+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:13.081151+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:13.082689+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:13.277192+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:13.277197+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:13.283913+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:13.284349+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:13.387980+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:13.387990+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:13.388461+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:13.426411+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:13.426482+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:13.426492+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:14.223080+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:14.223085+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:14.224854+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:14.277279+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:14.277279+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:14.639071+00:00", "trade", 12.835, 4.0]
["2026-08-28T16:41:14.640437+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:14.832980+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:14.833456+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:14.833461+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:15.123976+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:15.124277+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:15.245490+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:15.527480+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:15.527936+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:15.703248+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:15.703674+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:16.018502+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:16.134774+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:16.134774+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:16.272927+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:16.999644+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:16.999985+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:17.000421+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:17.013723+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:17.120121+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:17.120587+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:17.223516+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:17.460936+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:17.460936+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:17.460941+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:17.460951+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:17.461407+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:17.461432+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:17.639640+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:17.950494+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:17.956248+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:18.460677+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:18.460782+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:18.464902+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:18.466220+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:18.466222+00:00", "trade", 12.83, 75.0]
["2026-08-28T16:41:18.466228+00:00", "trade", 12.83, 743.0]
["2026-08-28T16:41:18.466255+00:00", "trade", 12.83, 117.0]
["2026-08-28T16:41:18.466285+00:00", "trade", 12.83, 1257.0]
["2026-08-28T16:41:18.466285+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:18.466441+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:18.466441+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:18.466456+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:18.466461+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:18.466471+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:18.466476+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:18.466476+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.466478+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:41:18.466478+00:00", "trade", 12.83, 400.0]
["2026-08-28T16:41:18.466491+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.466526+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.466566+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.466571+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.466576+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.466581+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.466651+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.466696+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.466717+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.466731+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.466771+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.466771+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.466787+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.466832+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.466832+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.466837+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.467007+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.467248+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.467313+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.467328+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.467353+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.467353+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.467473+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.467482+00:00", "trade", 12.831, 51.0]
["2026-08-28T16:41:18.467498+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.467536+00:00", "trade", 12.83, 69.0]
["2026-08-28T16:41:18.467613+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.467814+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.467984+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.468019+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.468506+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.468516+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.468701+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.468997+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.469002+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.469202+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.469809+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.470305+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.471102+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.477873+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.477873+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.477908+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.478329+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.577409+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.577419+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.598725+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.699916+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.965006+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.965051+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:18.965051+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:19.065535+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:19.457436+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:19.520641+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:19.576599+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:19.576639+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:19.577431+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:20.319159+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:20.324682+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:21.073973+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:21.092207+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:21.138542+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:21.139299+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:21.139384+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:21.147027+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:21.147493+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:21.147503+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:21.149909+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:21.149924+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:21.170243+00:00", "trade", 12.83, 200.0]
["2026-08-28T16:41:21.170294+00:00", "trade", 12.825, 3.0]
["2026-08-28T16:41:21.170302+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:21.170616+00:00", "trade", 12.83, 1.0]
["2026-08-28T16:41:21.170622+00:00", "trade", 12.83, 1.0]
["2026-08-28T16:41:21.170625+00:00", "trade", 12.83, 99.0]
["2026-08-28T16:41:21.170637+00:00", "trade", 12.83, 77.0]
["2026-08-28T16:41:21.171179+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:21.171199+00:00", "trade", 12.83, 16.0]
["2026-08-28T16:41:21.171224+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:21.171249+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:21.171249+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:21.171249+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:21.171335+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:21.171981+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:21.172598+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:21.173039+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:21.180722+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:21.181178+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:21.181183+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:21.181679+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:21.181685+00:00", "trade", 12.83, 65.0]
["2026-08-28T16:41:21.181704+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:21.182737+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:21.182817+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:21.183083+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:21.183158+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:21.221845+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:21.235121+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:21.253731+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:21.253736+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:41:21.254187+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:21.254987+00:00", "trade", 12.83, 53.0]
["2026-08-28T16:41:21.255986+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:21.295475+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:21.473353+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:21.480961+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.058694+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.060152+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.068743+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.068743+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.068783+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.077436+00:00", "trade", 12.83, 20.0]
["2026-08-28T16:41:22.077442+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:41:22.082205+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.110622+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.110863+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.111479+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.133416+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.136423+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.167858+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.549240+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.701937+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.702081+00:00", "trade", 12.82, 500.0]
["2026-08-28T16:41:22.702087+00:00", "trade", 12.82, 400.0]
["2026-08-28T16:41:22.702643+00:00", "trade", 12.82, 75.0]
["2026-08-28T16:41:22.702654+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.702664+00:00", "trade", 12.82, 45.0]
["2026-08-28T16:41:22.702800+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.702815+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.703130+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.703156+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.703156+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.703160+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.703191+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.703191+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.703344+00:00", "trade", 12.8212, 51.0]
["2026-08-28T16:41:22.703611+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.704032+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.704388+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.705616+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.708097+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.710197+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.710202+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.710638+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.710798+00:00", "trade", 12.82, 400.0]
["2026-08-28T16:41:22.711305+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.711316+00:00", "trade", 12.82, 855.0]
["2026-08-28T16:41:22.711319+00:00", "trade", 12.82, 1715.0]
["2026-08-28T16:41:22.711766+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.711776+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.711806+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.711806+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.711821+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.712557+00:00", "trade", 12.82, 69.0]
["2026-08-28T16:41:22.712612+00:00", "trade", 12.8258, 57.0]
["2026-08-28T16:41:22.712666+00:00", "trade", 12.82, 86.0]
["2026-08-28T16:41:22.712858+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.713555+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.715680+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.728125+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.735222+00:00", "trade", 12.82, 400.0]
["2026-08-28T16:41:22.735728+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.735734+00:00", "trade", 12.82, 585.0]
["2026-08-28T16:41:22.735740+00:00", "trade", 12.82, 35.0]
["2026-08-28T16:41:22.736199+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.736224+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.736480+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.736985+00:00", "trade", 12.82, 51.0]
["2026-08-28T16:41:22.744338+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.744364+00:00", "trade", 12.82, 1460.0]
["2026-08-28T16:41:22.745609+00:00", "trade", 12.82, 73.0]
["2026-08-28T16:41:22.753530+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.867210+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.867521+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.873806+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.873819+00:00", "trade", 12.82, 900.0]
["2026-08-28T16:41:22.874257+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.874307+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.877866+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.880712+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.880726+00:00", "trade", 12.82, 900.0]
["2026-08-28T16:41:22.881008+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.881018+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.881123+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.881153+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.881579+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.881810+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.881885+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.881971+00:00", "trade", 12.82, 90.0]
["2026-08-28T16:41:22.882326+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.882351+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.882351+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.885128+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.887774+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.887775+00:00", "trade", 12.82, 900.0]
["2026-08-28T16:41:22.888235+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.888300+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.892800+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:41:22.896370+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.896831+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.896831+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.896881+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.897277+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.897738+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.898174+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.916728+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.917149+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.917184+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.957510+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.989005+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.989060+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.989561+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.990017+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:22.994618+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:23.000482+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:23.028198+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:23.028464+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:23.043204+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:23.043549+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:23.043700+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:23.043735+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:23.044071+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:23.044166+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:23.044527+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:23.044647+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:23.045314+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:23.045765+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:23.052987+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:23.181968+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:23.206441+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:23.206908+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:23.207243+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:23.208481+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:23.208958+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:23.209900+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:23.453819+00:00", "trade", 12.8938, 300.0]
["2026-08-28T16:41:23.457010+00:00", "trade", 12.8938, 100.0]
["2026-08-28T16:41:23.458363+00:00", "trade", 12.8938, 100.0]
["2026-08-28T16:41:23.606272+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:23.616990+00:00", "trade", 12.8233, 100.0]
["2026-08-28T16:41:23.707914+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:23.788109+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:23.788550+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:23.790184+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:23.795186+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:23.803746+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:24.051781+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:24.052237+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:24.063058+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:24.165130+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:24.341359+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:24.544893+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:24.552897+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:24.556490+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:24.556540+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:24.556575+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:24.556671+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:24.556706+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:24.557172+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:24.650466+00:00", "trade", 12.8211, 318.0]
["2026-08-28T16:41:24.657115+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:24.657405+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:24.657460+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:24.657520+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:24.657601+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:24.657631+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:24.657686+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:24.658142+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:24.658147+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:24.658227+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:24.658227+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:24.690178+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:24.793534+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:24.879072+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:24.881789+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:24.881834+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:24.881969+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:24.882435+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:24.896308+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:24.896312+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:41:24.896348+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:24.896609+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:24.898110+00:00", "trade", 12.82, 400.0]
["2026-08-28T16:41:24.903460+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:24.903650+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:24.910009+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:41:24.911254+00:00", "trade", 12.8207, 51.0]
["2026-08-28T16:41:24.953349+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:24.953750+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:25.012449+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:25.013887+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:25.202170+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:25.202421+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:25.203057+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:25.203072+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:25.203072+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:25.203523+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:25.203523+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:25.263451+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:25.263661+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:25.263927+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:25.264127+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:25.264578+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:25.264824+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:25.265009+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:25.265470+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:25.265721+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:25.280997+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:25.281188+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:25.281273+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:25.281463+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:25.281463+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:25.292700+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:25.293136+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:25.327262+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:25.327829+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:25.601820+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:25.601875+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:25.602401+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:25.602481+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:25.602496+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:25.602933+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:25.602942+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:25.603288+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:26.985759+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:26.986165+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:26.986240+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:26.986240+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:27.013019+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:27.088563+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:27.624121+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:27.624136+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:27.642941+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:27.643412+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:27.648785+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:27.724700+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:27.739335+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:28.074367+00:00", "trade", 12.82, 2180.0]
["2026-08-28T16:41:28.075648+00:00", "trade", 12.8201, 59.0]
["2026-08-28T16:41:28.075712+00:00", "trade", 12.82, 109.0]
["2026-08-28T16:41:28.075815+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:28.076652+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:28.076662+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:28.494240+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:28.494390+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:28.494435+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:28.494756+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:28.494891+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:28.495067+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:28.495909+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:28.500931+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:41:28.501081+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:28.501637+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:28.501641+00:00", "trade", 12.82, 3.0]
["2026-08-28T16:41:28.501641+00:00", "trade", 12.82, 97.0]
["2026-08-28T16:41:28.501722+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:28.503381+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:28.503903+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:28.503983+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:28.535994+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:28.582164+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:28.582224+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:28.586745+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:28.628634+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:28.628704+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:28.631746+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:28.732992+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:28.801515+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:28.801716+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:28.801801+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:28.802121+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:28.802242+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:28.802257+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:28.802353+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:41:28.802668+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:28.803520+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:28.803550+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:28.927063+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:28.985377+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:28.985848+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:28.988164+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:28.989737+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.073722+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.074033+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.074063+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.074809+00:00", "trade", 12.825, 100.0]
["2026-08-28T16:41:29.075296+00:00", "trade", 12.825, 500.0]
["2026-08-28T16:41:29.075299+00:00", "trade", 12.825, 100.0]
["2026-08-28T16:41:29.077797+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.079877+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.288810+00:00", "trade", 12.83, 165.0]
["2026-08-28T16:41:29.288876+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:41:29.288876+00:00", "trade", 12.83, 75.0]
["2026-08-28T16:41:29.289066+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:41:29.289312+00:00", "trade", 12.83, 275.0]
["2026-08-28T16:41:29.289330+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:41:29.289370+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.289387+00:00", "trade", 12.83, 635.0]
["2026-08-28T16:41:29.289395+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.289405+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.289405+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.289435+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.289445+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.289450+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.289456+00:00", "trade", 12.83, 204.0]
["2026-08-28T16:41:29.289550+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.289740+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.289770+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.289786+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.289795+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.289836+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.289851+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.289966+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.290127+00:00", "trade", 12.8258, 53.0]
["2026-08-28T16:41:29.290302+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.290632+00:00", "trade", 12.83, 59.0]
["2026-08-28T16:41:29.291134+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.291755+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.293544+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.294286+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.302576+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.319962+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.320443+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.342466+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.342927+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.360042+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.370565+00:00", "trade", 12.83, 3.0]
["2026-08-28T16:41:29.371004+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.371064+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.371465+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.372147+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:41:29.372150+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:41:29.372165+00:00", "trade", 12.83, 1.0]
["2026-08-28T16:41:29.372221+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.372225+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:41:29.372237+00:00", "trade", 12.83, 74.0]
["2026-08-28T16:41:29.372417+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.372437+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.372878+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.374221+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.374662+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.386686+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.388420+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.388801+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.388951+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.399561+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.406870+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:41:29.407410+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.407465+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.407926+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.415680+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.416301+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.416316+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.422882+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.435913+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.436504+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.436725+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.490357+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.490377+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.490833+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.496903+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.497199+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.497715+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.563912+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.565927+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.591427+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.608273+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.608363+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.858537+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.858547+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.859996+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.907423+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.911899+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.911934+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.912085+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.932363+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.932889+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.956054+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:29.956164+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:30.001989+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:30.110090+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:30.110822+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:30.114496+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:30.203547+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:30.204219+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:30.550818+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:30.693722+00:00", "trade", 12.825, 100.0]
["2026-08-28T16:41:30.694104+00:00", "trade", 12.825, 188.0]
["2026-08-28T16:41:30.985105+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:30.985375+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:30.988844+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:30.993530+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:30.993560+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:31.046010+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:31.046456+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:31.046927+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:31.047127+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:31.048621+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:31.100158+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:31.100224+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:31.108092+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:31.169082+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:31.307496+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:31.307682+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:31.307732+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:31.307907+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:31.307912+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:31.324517+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:32.049475+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:41:32.056468+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:41:32.056712+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.056712+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.056712+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.056745+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:41:32.056772+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.056799+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:41:32.056832+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.056837+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.056842+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.056867+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.056867+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.056872+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.056877+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.056927+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.057063+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.057068+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.057068+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.057073+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.057073+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.057073+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.057073+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.057078+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.057083+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.057098+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.057098+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.057098+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.057108+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.057123+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.057128+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.057138+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.057173+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.057178+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:41:32.057256+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:41:32.057278+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.057428+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.057443+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.057443+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.057453+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.057529+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.057674+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.057930+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.057955+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.058436+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.064926+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.077015+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.077661+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.087440+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.109186+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.493640+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.493650+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.493656+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:41:32.493656+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:41:32.493660+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:32.493725+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:32.493752+00:00", "trade", 12.83, 25.0]
["2026-08-28T16:41:32.493796+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:32.493826+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:32.493841+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:32.493856+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:32.493866+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:32.493926+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:32.494232+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:32.494382+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:32.494489+00:00", "trade", 12.835, 469.0]
["2026-08-28T16:41:32.494547+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:32.496241+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:32.498201+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:32.500095+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:32.500281+00:00", "trade", 12.835, 12.0]
["2026-08-28T16:41:32.500907+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:32.501695+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:32.504747+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:32.511498+00:00", "trade", 12.835, 700.0]
["2026-08-28T16:41:32.512460+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:32.512620+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:32.512680+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:32.516329+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:32.516790+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:32.564944+00:00", "trade", 12.835, 100.0]
["2026-08-28T16:41:32.602123+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:32.602142+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:41:33.075849+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:33.259651+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:33.260578+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:33.266983+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:33.268302+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:33.272487+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:33.296363+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:33.348527+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:33.387249+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:33.395399+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:33.395689+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:33.395880+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:33.395880+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:33.396341+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:33.396782+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:33.415677+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:33.415842+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:33.949846+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:33.988253+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:34.127363+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:34.127464+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:34.127930+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:34.128035+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:34.128050+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:34.128115+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:34.128150+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:34.128291+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:34.128341+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:34.128541+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:34.128546+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:34.128571+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:34.128571+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:34.237204+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:34.237966+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:34.256210+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:34.574997+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:34.634323+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:35.131314+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:35.150505+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:35.150736+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:35.158243+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:35.285541+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:35.285716+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:35.285867+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:35.286278+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:36.540395+00:00", "trade", 12.84, 44.0]
["2026-08-28T16:41:36.540874+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:36.540915+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:36.906444+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:36.906714+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:36.907205+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:36.913310+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:36.949591+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:36.950263+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:36.950368+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:36.950398+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:37.039209+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:37.070724+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:37.071125+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:37.071406+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:37.071606+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:37.072047+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:37.210346+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:37.210346+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:37.210611+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:37.210822+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:37.217653+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:37.218094+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:37.218408+00:00", "trade", 12.84, 200.0]
["2026-08-28T16:41:37.218444+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:41:37.218520+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:41:37.218522+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:41:37.218550+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:41:37.218600+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:41:37.218610+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:41:37.218636+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:41:37.218640+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:41:37.218645+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:41:37.218655+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:41:37.218701+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:41:37.218761+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:41:37.218831+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:41:37.218836+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:41:37.218891+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:41:37.218921+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:41:37.218921+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:37.218961+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:37.218971+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:37.219076+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:37.219167+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:37.219227+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:37.219332+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:37.219427+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:37.219427+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:37.219507+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:37.219533+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:37.219558+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:37.219598+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:37.219723+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:37.219813+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:37.220054+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:37.220054+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:37.220314+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:37.220475+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:37.220495+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:37.220495+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:37.220770+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:37.220770+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:37.220770+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:37.220966+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:37.220986+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:37.221477+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:37.222174+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:37.222535+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:37.223226+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:37.257849+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:37.424945+00:00", "trade", 12.8499, 100.0]
["2026-08-28T16:41:37.720027+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:37.720027+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:37.726878+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:38.086608+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:38.198176+00:00", "trade", 12.845, 50.0]
["2026-08-28T16:41:38.200870+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:38.210864+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:38.210879+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:38.211315+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:38.212051+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:38.234259+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:38.236570+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:38.237101+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:38.237432+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:38.237552+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:38.260487+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:38.339259+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:38.430847+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:38.430862+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:38.535891+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:39.115975+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:39.116316+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:39.127928+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:39.129156+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:39.265951+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:39.265951+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:39.266437+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:39.925083+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:39.928321+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:39.928777+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:39.928847+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:39.932415+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:39.941457+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:40.036362+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:40.311742+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:40.347592+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:40.352178+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:40.352233+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:40.354228+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:40.355346+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:40.355366+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:40.361511+00:00", "trade", 12.8887, 29.0]
["2026-08-28T16:41:40.826766+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:40.872771+00:00", "trade", 12.845, 100.0]
["2026-08-28T16:41:40.904095+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:40.908440+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:41.059459+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:41.273333+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:41.273348+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:41.273944+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:41.279973+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:41.383951+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:41.434250+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:41.438926+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:41.441788+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:41.441788+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:41.441788+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:41.442274+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:41.543505+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:41.806425+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:41.986974+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:41.986999+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:41.987164+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:41.987174+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:41.998556+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:41.999032+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:42.527498+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:43.079521+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:43.428335+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:43.428470+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:43.451379+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:43.557672+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:43.558018+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:43.558183+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:43.558474+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:43.558544+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:43.558599+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:43.558810+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:43.558860+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:43.558870+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:43.558915+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:43.558955+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:43.558995+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:43.559035+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:43.559396+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:43.559832+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:44.660072+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:44.664593+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:45.457528+00:00", "trade", 12.845, 8.0]
["2026-08-28T16:41:45.477971+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:45.478447+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:45.478492+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:45.485023+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:45.972191+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:45.972291+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:45.972301+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:45.972391+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:45.972657+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:45.976220+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:46.171174+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:46.171479+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:46.171645+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:46.205094+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:46.295229+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:46.295234+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:47.112810+00:00", "trade", 12.8767, 100.0]
["2026-08-28T16:41:47.250835+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:47.986714+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:47.986717+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:41:47.987155+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:47.989716+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:48.191260+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:48.191265+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:48.191686+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:48.195079+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:49.335665+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:49.342316+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:49.345473+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:49.368443+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:49.372071+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:49.372487+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:49.461664+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:49.473558+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:49.473999+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:49.479707+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:49.482775+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:49.482775+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:49.862232+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:50.636136+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:51.422620+00:00", "trade", 12.845, 10.0]
["2026-08-28T16:41:51.585502+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:51.585963+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:51.586424+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:51.586750+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:51.586901+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:51.605049+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:51.621257+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:51.671632+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:51.758288+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:51.758734+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:51.809956+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:51.810372+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:51.811199+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:51.830364+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:51.830364+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:51.830444+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:51.830444+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:51.830565+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:51.830835+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:51.830906+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:51.830906+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:51.831362+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:51.833006+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:51.833006+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:51.835104+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:41:51.835672+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:51.836123+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:41:51.841152+00:00", "trade", 12.84, 75.0]
["2026-08-28T16:41:51.841155+00:00", "trade", 12.84, 25.0]
["2026-08-28T16:41:51.841631+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:41:51.841631+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:41:51.841636+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:41:51.841681+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:41:51.841706+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:51.841731+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:51.841741+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:51.841751+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:51.841766+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:41:51.841766+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:51.841801+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:41:51.841816+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:41:51.841842+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:41:51.841852+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:41:51.842007+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:41:51.842087+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:41:51.842293+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:41:51.842318+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:51.842322+00:00", "trade", 12.84, 20.0]
["2026-08-28T16:41:51.842322+00:00", "trade", 12.84, 80.0]
["2026-08-28T16:41:51.842328+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:51.842388+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:51.842409+00:00", "trade", 12.84, 20.0]
["2026-08-28T16:41:51.842415+00:00", "trade", 12.84, 20.0]
["2026-08-28T16:41:51.842478+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:51.842528+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:51.842553+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:51.842568+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:51.842608+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:51.842953+00:00", "trade", 12.835, 100.0]
["2026-08-28T16:41:51.842994+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:51.843009+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:51.843485+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:51.843526+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:51.843566+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:51.843967+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:51.844007+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:51.844287+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:51.844408+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:51.844488+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:51.844488+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:51.844728+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:51.845250+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:51.845766+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:51.845846+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:51.877060+00:00", "trade", 12.835, 100.0]
["2026-08-28T16:41:51.883279+00:00", "trade", 12.835, 104.0]
["2026-08-28T16:41:51.905257+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:51.906550+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:51.907277+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:51.907593+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:51.909317+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:51.938040+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.066771+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.066771+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.168147+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.168162+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.168653+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.174660+00:00", "trade", 12.8371, 46.0]
["2026-08-28T16:41:52.208009+00:00", "trade", 12.84, 126.0]
["2026-08-28T16:41:52.209257+00:00", "trade", 12.8325, 50.0]
["2026-08-28T16:41:52.350571+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.531807+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.531817+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.532228+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.532448+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.532779+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.532793+00:00", "trade", 12.83, 1000.0]
["2026-08-28T16:41:52.533021+00:00", "trade", 12.835, 400.0]
["2026-08-28T16:41:52.533270+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.533285+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.533305+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.533541+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.533761+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.534044+00:00", "trade", 12.8311, 56.0]
["2026-08-28T16:41:52.534899+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.540126+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.561342+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.562118+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.574839+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.575220+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.579109+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.579590+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.595344+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:41:52.595533+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.595829+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.595874+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.595880+00:00", "trade", 12.83, 400.0]
["2026-08-28T16:41:52.595924+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.595934+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.595969+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.600024+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.605421+00:00", "trade", 12.8305, 301.0]
["2026-08-28T16:41:52.606666+00:00", "trade", 12.8318, 60.0]
["2026-08-28T16:41:52.611959+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:41:52.612213+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.612548+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.644013+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.644279+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.823029+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.875458+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.875584+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.875734+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.875934+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.876240+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.876240+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.876265+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.876741+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.876746+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.892820+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.894348+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.904683+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.904753+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.975717+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.976128+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.976183+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.976198+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.976654+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:52.997854+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.010504+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.010905+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.010986+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.011081+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.011356+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.011421+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.011747+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.011908+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.012330+00:00", "trade", 12.8311, 93.0]
["2026-08-28T16:41:53.016313+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.016559+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.016839+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.017410+00:00", "trade", 12.835, 1.0]
["2026-08-28T16:41:53.090565+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.090905+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.090905+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.091216+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.091382+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.091422+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.091863+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.091933+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.092374+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.117594+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.118055+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.118366+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.174599+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.174775+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.175321+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.175782+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.176248+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.176248+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.176719+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.177276+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.177722+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.213106+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.213552+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.213752+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.225866+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.260834+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.267044+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.267149+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.267360+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.267631+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.370956+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.371367+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.381672+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.381992+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.399389+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.542188+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.542579+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.583251+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.609528+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.621461+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.644206+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.656229+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.658720+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.723750+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.723815+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.739527+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.740324+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.740800+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.761254+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.780565+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.781011+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.781056+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.781482+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.781502+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.781517+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.781938+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.797610+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.797730+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.892716+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:53.931990+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:54.053098+00:00", "trade", 12.8724, 100.0]
["2026-08-28T16:41:54.369976+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:54.430860+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:54.547302+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:54.694036+00:00", "trade", 12.8914, 300.0]
["2026-08-28T16:41:54.800970+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:54.801568+00:00", "trade", 12.8351, 10.0]
["2026-08-28T16:41:54.822636+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:54.877818+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:55.064421+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:55.081832+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:55.093791+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:55.104251+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:55.898042+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:55.917624+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:55.917739+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:55.917794+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:55.917844+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:55.917955+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:55.918080+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:55.918260+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:55.918270+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:55.918641+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:55.918767+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:55.918767+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:55.919238+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:55.938403+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:56.637364+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:56.637485+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:56.637530+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:56.637821+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:56.638066+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:56.638287+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:56.694225+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:56.704790+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:56.711110+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:56.711671+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:56.762842+00:00", "trade", 12.835, 1.0]
["2026-08-28T16:41:56.764446+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:56.764968+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:56.765379+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:56.767503+00:00", "trade", 12.8312, 1.0]
["2026-08-28T16:41:56.830313+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:56.830889+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:56.919735+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:57.025472+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:57.039731+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:57.097854+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:57.098460+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:57.429462+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:57.436494+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:57.436529+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:57.436779+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:57.436905+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:57.437386+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:57.437797+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:57.438263+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:57.447134+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:57.447149+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:57.456070+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:57.986471+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:58.958316+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:59.029194+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:59.029274+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:59.117103+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:59.117137+00:00", "trade", 12.835, 200.0]
["2026-08-28T16:41:59.117183+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:59.117890+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:59.117890+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:59.118050+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:59.118091+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:59.118291+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:59.118331+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:59.118331+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:59.118336+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:59.131457+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:59.135437+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:59.136083+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:59.138098+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:59.138559+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:59.138579+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:59.142483+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:59.250255+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:59.251097+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:59.256053+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:59.256419+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:59.467185+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:59.467230+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:41:59.502780+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:00.002007+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:00.056075+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:00.057995+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:00.064570+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:00.064640+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:00.064645+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:00.156709+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:00.168507+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:00.207712+00:00", "trade", 12.835, 200.0]
["2026-08-28T16:42:00.211189+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:00.797507+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:01.036922+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:01.240450+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:01.583275+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:01.657602+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:02.004110+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:02.004947+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:02.048907+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:02.049849+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:02.049849+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:02.049884+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:02.058971+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:02.195575+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:02.202256+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:02.707026+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:02.729399+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:02.748190+00:00", "trade", 12.8312, 46.0]
["2026-08-28T16:42:02.828829+00:00", "trade", 12.8335, 126.0]
["2026-08-28T16:42:02.882368+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:02.918363+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:02.936226+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:03.032750+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:03.033171+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:03.033286+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:03.033642+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:03.033747+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:03.034178+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:03.055289+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:03.055489+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:03.081902+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:03.129234+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:03.354800+00:00", "trade", 12.835, 100.0]
["2026-08-28T16:42:03.520085+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:42:03.771767+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:03.792170+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:03.850263+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:03.850689+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:03.850869+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:03.851376+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:03.851491+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:04.556577+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:04.556923+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:04.558526+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:04.558897+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:04.571983+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:04.575527+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:04.584022+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:04.701236+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:05.294140+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:05.294611+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:05.295297+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:05.295734+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:05.295764+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:05.404647+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:05.538801+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:05.557827+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:05.659358+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:05.672835+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:05.673291+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:05.673918+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:05.679060+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:05.737093+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:05.776627+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:06.534648+00:00", "trade", 12.8399, 1.0]
["2026-08-28T16:42:06.800871+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:06.800976+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:06.801287+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:06.803292+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:06.805532+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:06.862828+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:06.863279+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:06.863319+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:06.863435+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:06.863445+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:06.863761+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:06.863996+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:06.864031+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:06.864207+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:06.868433+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:42:06.868556+00:00", "trade", 12.83, 25.0]
["2026-08-28T16:42:06.868968+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:06.868968+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:06.868968+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:06.869053+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:06.869088+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:06.869409+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:06.869804+00:00", "trade", 12.8332, 50.0]
["2026-08-28T16:42:06.879894+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:07.114984+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:07.115058+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:07.115093+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:07.115198+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:07.115499+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:07.115559+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:07.115689+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:07.115880+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:07.116045+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:07.125021+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:07.327909+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:07.503376+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:07.503837+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:07.812270+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:07.913340+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:08.188023+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:08.188464+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:08.207324+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:08.207800+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:08.207800+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:08.208231+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:08.234333+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:08.234453+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:08.235456+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:08.237779+00:00", "trade", 12.84, 400.0]
["2026-08-28T16:42:08.238794+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:08.238794+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:08.238859+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:08.238914+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:08.239009+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:08.239295+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:08.239382+00:00", "trade", 12.835, 675.0]
["2026-08-28T16:42:08.240177+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:08.240492+00:00", "trade", 12.835, 25.0]
["2026-08-28T16:42:08.240627+00:00", "trade", 12.8369, 54.0]
["2026-08-28T16:42:08.242197+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:08.493213+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:08.540596+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:08.547648+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:08.590590+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:08.591061+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:08.593211+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:08.602894+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:08.700817+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:08.701288+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:08.896116+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:09.572955+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:09.573406+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:09.868492+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.083954+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.191490+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.195339+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.195364+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.231936+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.232101+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.232161+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.232217+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.240767+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.245567+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:42:10.245654+00:00", "trade", 12.84, 600.0]
["2026-08-28T16:42:10.245657+00:00", "trade", 12.84, 75.0]
["2026-08-28T16:42:10.245703+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:42:10.245703+00:00", "trade", 12.84, 329.0]
["2026-08-28T16:42:10.245826+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:42:10.245826+00:00", "trade", 12.84, 600.0]
["2026-08-28T16:42:10.246270+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.246320+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.246360+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.246406+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.246406+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.246425+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.246541+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.246666+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.246866+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.246963+00:00", "trade", 12.8399, 61.0]
["2026-08-28T16:42:10.247247+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.247503+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.247688+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.247789+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.255427+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.255607+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.255868+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.255873+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.266207+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.266663+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.268987+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:42:10.268987+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:42:10.269004+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:42:10.269074+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:42:10.269131+00:00", "trade", 12.84, 800.0]
["2026-08-28T16:42:10.269131+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:42:10.269134+00:00", "trade", 12.84, 400.0]
["2026-08-28T16:42:10.269137+00:00", "trade", 12.84, 33.0]
["2026-08-28T16:42:10.269137+00:00", "trade", 12.84, 25.0]
["2026-08-28T16:42:10.269141+00:00", "trade", 12.84, 42.0]
["2026-08-28T16:42:10.269146+00:00", "trade", 12.84, 1200.0]
["2026-08-28T16:42:10.269149+00:00", "trade", 12.84, 75.0]
["2026-08-28T16:42:10.269152+00:00", "trade", 12.84, 600.0]
["2026-08-28T16:42:10.269159+00:00", "trade", 12.84, 600.0]
["2026-08-28T16:42:10.269159+00:00", "trade", 12.84, 600.0]
["2026-08-28T16:42:10.269159+00:00", "trade", 12.84, 600.0]
["2026-08-28T16:42:10.269159+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:42:10.269164+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:42:10.269165+00:00", "trade", 12.84, 283.0]
["2026-08-28T16:42:10.269165+00:00", "trade", 12.84, 144.0]
["2026-08-28T16:42:10.269165+00:00", "trade", 12.84, 176.0]
["2026-08-28T16:42:10.269167+00:00", "trade", 12.84, 22.0]
["2026-08-28T16:42:10.269179+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:42:10.269183+00:00", "trade", 12.84, 53.0]
["2026-08-28T16:42:10.269183+00:00", "trade", 12.84, 300.0]
["2026-08-28T16:42:10.269184+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:42:10.269214+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:42:10.269235+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:10.269260+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:10.269265+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:10.269270+00:00", "trade", 12.84, 1223.0]
["2026-08-28T16:42:10.269294+00:00", "trade", 12.84, 1800.0]
["2026-08-28T16:42:10.269294+00:00", "trade", 12.84, 75.0]
["2026-08-28T16:42:10.269295+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:10.269295+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:10.269300+00:00", "trade", 12.84, 400.0]
["2026-08-28T16:42:10.269300+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:10.269300+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:10.269306+00:00", "trade", 12.84, 1700.0]
["2026-08-28T16:42:10.269306+00:00", "trade", 12.84, 800.0]
["2026-08-28T16:42:10.269306+00:00", "trade", 12.84, 600.0]
["2026-08-28T16:42:10.269310+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:10.269310+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:10.269312+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:42:10.269312+00:00", "trade", 12.84, 38.0]
["2026-08-28T16:42:10.269315+00:00", "trade", 12.84, 600.0]
["2026-08-28T16:42:10.269315+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:10.269318+00:00", "trade", 12.84, 146.0]
["2026-08-28T16:42:10.269318+00:00", "trade", 12.84, 300.0]
["2026-08-28T16:42:10.269318+00:00", "trade", 12.84, 416.0]
["2026-08-28T16:42:10.269320+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:10.269324+00:00", "trade", 12.84, 25.0]
["2026-08-28T16:42:10.269327+00:00", "trade", 12.84, 169.0]
["2026-08-28T16:42:10.269330+00:00", "trade", 12.84, 260.0]
["2026-08-28T16:42:10.269336+00:00", "trade", 12.84, 600.0]
["2026-08-28T16:42:10.269339+00:00", "trade", 12.84, 300.0]
["2026-08-28T16:42:10.269345+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:10.269351+00:00", "trade", 12.84, 371.0]
["2026-08-28T16:42:10.269357+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:42:10.269357+00:00", "trade", 12.84, 229.0]
["2026-08-28T16:42:10.269363+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:42:10.269366+00:00", "trade", 12.84, 25.0]
["2026-08-28T16:42:10.269366+00:00", "trade", 12.84, 500.0]
["2026-08-28T16:42:10.269370+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:10.269372+00:00", "trade", 12.84, 500.0]
["2026-08-28T16:42:10.269380+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:10.269393+00:00", "trade", 12.84, 25.0]
["2026-08-28T16:42:10.269402+00:00", "trade", 12.84, 28.0]
["2026-08-28T16:42:10.269420+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:10.269420+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:10.269421+00:00", "trade", 12.84, 72.0]
["2026-08-28T16:42:10.269430+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:10.269433+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:42:10.269435+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:42:10.269438+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:42:10.269441+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:42:10.269445+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:10.269447+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:42:10.269447+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:42:10.269454+00:00", "trade", 12.84, 200.0]
["2026-08-28T16:42:10.269480+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:42:10.269485+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:10.269495+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:10.269501+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:10.269507+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:42:10.269510+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:42:10.269510+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:42:10.269515+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:10.269562+00:00", "trade", 12.84, 484.0]
["2026-08-28T16:42:10.269564+00:00", "trade", 12.84, 500.0]
["2026-08-28T16:42:10.269565+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:10.269567+00:00", "trade", 12.84, 900.0]
["2026-08-28T16:42:10.269610+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:10.269621+00:00", "trade", 12.84, 194.0]
["2026-08-28T16:42:10.269671+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:10.269676+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:10.269681+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:10.269691+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:10.269742+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:42:10.269746+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:10.269751+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:10.269796+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:42:10.269801+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:10.269836+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:10.269851+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:10.269906+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:10.269906+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:10.269931+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:10.269931+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:10.269991+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:10.270016+00:00", "trade", 12.84, 200.0]
["2026-08-28T16:42:10.270016+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:42:10.270016+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:10.270018+00:00", "trade", 12.84, 2500.0]
["2026-08-28T16:42:10.270033+00:00", "trade", 12.84, 4900.0]
["2026-08-28T16:42:10.270077+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:10.270112+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:42:10.270117+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:42:10.270122+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:42:10.270154+00:00", "trade", 12.84, 400.0]
["2026-08-28T16:42:10.270154+00:00", "trade", 12.84, 75.0]
["2026-08-28T16:42:10.270157+00:00", "trade", 12.84, 84.0]
["2026-08-28T16:42:10.270157+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:42:10.270192+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:42:10.270197+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:42:10.270212+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:42:10.270222+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.270272+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.270277+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.270287+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.270312+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.270317+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.270332+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.270387+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.270388+00:00", "trade", 12.8357, 51.0]
["2026-08-28T16:42:10.270427+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.270538+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.270539+00:00", "trade", 12.84, 58.0]
["2026-08-28T16:42:10.270665+00:00", "trade", 12.84, 51.0]
["2026-08-28T16:42:10.270713+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.270738+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.270954+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.271059+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.271234+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.271272+00:00", "trade", 12.8403, 53.0]
["2026-08-28T16:42:10.273450+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.273535+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.273610+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.273831+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.273881+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.275063+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.276011+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.277745+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.279614+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.279629+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.287884+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.302378+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.302448+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.304468+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.304488+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.304488+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.304699+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.313968+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:42:10.314572+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:10.333845+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:42:10.352471+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:42:10.352553+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:42:10.352616+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:42:10.352676+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:42:10.353536+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:42:10.386154+00:00", "trade", 12.835, 100.0]
["2026-08-28T16:42:10.415104+00:00", "trade", 12.835, 100.0]
["2026-08-28T16:42:11.019954+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:11.020335+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:11.152293+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:11.152364+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:11.261297+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:11.264846+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:11.264976+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:11.280919+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:11.281360+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:11.336381+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:11.336882+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:11.352998+00:00", "trade", 12.8399, 74000.0]
["2026-08-28T16:42:11.354028+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:11.354251+00:00", "trade", 12.8398, 563.0]
["2026-08-28T16:42:11.354315+00:00", "trade", 12.8394, 835.0]
["2026-08-28T16:42:11.359336+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:11.359792+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:11.460070+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:11.494016+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:11.494477+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:11.494953+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:11.663123+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:11.664957+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:11.675773+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:12.221825+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:12.567863+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:12.567918+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:12.568013+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:12.568048+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:12.572318+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:12.572841+00:00", "trade", 12.835, 900.0]
["2026-08-28T16:42:12.573306+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:12.573326+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:12.573787+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:12.574303+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:12.574328+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:12.579130+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:12.583610+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:12.583610+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:12.583706+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:12.611752+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:12.612389+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:12.617240+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:12.618919+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:12.622563+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:12.622959+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:12.626984+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:12.659045+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:12.664321+00:00", "trade", 12.835, 200.0]
["2026-08-28T16:42:12.665479+00:00", "trade", 12.835, 700.0]
["2026-08-28T16:42:12.665599+00:00", "trade", 12.835, 55.0]
["2026-08-28T16:42:12.772800+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:12.772820+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:12.772825+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:12.773211+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:12.773296+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:12.775687+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:12.824348+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:12.825756+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:12.968022+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:42:12.968085+00:00", "trade", 12.83, 25.0]
["2026-08-28T16:42:12.968109+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:42:12.968148+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:42:12.968184+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:42:12.968196+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:42:12.968232+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:42:12.968716+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:12.968984+00:00", "trade", 12.835, 400.0]
["2026-08-28T16:42:12.969059+00:00", "trade", 12.835, 400.0]
["2026-08-28T16:42:12.969352+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:12.969426+00:00", "trade", 12.8334, 51.0]
["2026-08-28T16:42:12.969543+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:12.969673+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:12.970328+00:00", "trade", 12.8336, 55.0]
["2026-08-28T16:42:12.970435+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:12.971267+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:12.974057+00:00", "trade", 12.835, 100.0]
["2026-08-28T16:42:12.975197+00:00", "trade", 12.835, 800.0]
["2026-08-28T16:42:13.079945+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:13.079945+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:13.083028+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:13.083042+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:13.083042+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:13.083589+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:13.085511+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:42:13.086110+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:13.086110+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:13.086115+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:13.086190+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:13.086813+00:00", "trade", 12.8355, 50.0]
["2026-08-28T16:42:13.087473+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:13.582991+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:14.329550+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:14.329570+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:14.329600+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:14.336662+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:14.380010+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:14.380085+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:14.380531+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:14.448593+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:14.678459+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:14.678489+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:14.678489+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:14.678540+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:14.697194+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:14.874255+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:14.874295+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:14.874315+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:14.874315+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:14.874330+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:15.337496+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:15.337897+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:15.535582+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:15.536048+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:15.536068+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:17.157231+00:00", "trade", 12.835, 900.0]
["2026-08-28T16:42:17.159857+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:17.159867+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:17.163407+00:00", "trade", 12.84, 7.0]
["2026-08-28T16:42:17.163847+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:17.163932+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:17.165738+00:00", "trade", 12.835, 200.0]
["2026-08-28T16:42:17.165825+00:00", "trade", 12.84, 93.0]
["2026-08-28T16:42:17.167019+00:00", "trade", 12.835, 55.0]
["2026-08-28T16:42:17.250182+00:00", "trade", 12.835, 6.0]
["2026-08-28T16:42:17.250206+00:00", "trade", 12.835, 594.0]
["2026-08-28T16:42:17.253304+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:17.253385+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:17.253465+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:17.253846+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:17.256813+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:17.555127+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:17.566368+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:17.813200+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:17.813295+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:17.826286+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:17.951158+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:18.026156+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:18.259912+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:18.600857+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:18.732670+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:18.867671+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:19.054761+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:19.810136+00:00", "trade", 12.835, 100.0]
["2026-08-28T16:42:20.260507+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:20.261359+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:20.341108+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:20.341509+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:20.341650+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:20.341930+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:20.342547+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:20.345308+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:20.346311+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:20.582933+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:20.582968+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:20.590215+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:20.824437+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:20.825936+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:21.072060+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:21.072086+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:21.094163+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:21.094825+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:22.947849+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:22.947864+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:23.051726+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:23.099404+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:23.128458+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:23.128533+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:23.625369+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:23.625399+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:23.625535+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:23.625976+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:23.796842+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:23.797338+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:23.798701+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:23.986693+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:24.117584+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:24.127122+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:24.127603+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:24.231770+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:24.231936+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:24.340810+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:24.404306+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:25.026524+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:25.026695+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:25.026710+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:25.026720+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:25.026776+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:25.027143+00:00", "trade", 12.83, 400.0]
["2026-08-28T16:42:25.027732+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:25.028083+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:25.028098+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:25.030484+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:25.031025+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:25.031256+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:25.033030+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:25.034990+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:25.628736+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:25.628746+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:25.628776+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:25.629227+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:25.629748+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:25.657710+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:25.774267+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:25.894909+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:25.905687+00:00", "trade", 12.83, 200.0]
["2026-08-28T16:42:25.906631+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:25.906752+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:25.906757+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:25.907368+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:25.907879+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:25.966930+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:25.988556+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:25.988556+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:26.005712+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:26.057304+00:00", "trade", 12.83, 400.0]
["2026-08-28T16:42:26.057365+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:26.058558+00:00", "trade", 12.834, 50.0]
["2026-08-28T16:42:26.058618+00:00", "trade", 12.83, 50.0]
["2026-08-28T16:42:26.091381+00:00", "trade", 12.835, 76.0]
["2026-08-28T16:42:26.101200+00:00", "trade", 12.84, 377.0]
["2026-08-28T16:42:26.101209+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:42:26.101452+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:42:26.101467+00:00", "trade", 12.835, 100.0]
["2026-08-28T16:42:26.101705+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:26.101705+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:26.101800+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:26.101800+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:26.101820+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:26.101856+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:26.101860+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:26.102161+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:26.102266+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:26.102887+00:00", "trade", 12.835, 14.0]
["2026-08-28T16:42:26.103494+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:26.411797+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:26.411797+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:26.578298+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:26.996136+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:26.996632+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:27.185551+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:27.352869+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:27.457167+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:27.669854+00:00", "trade", 12.838, 50.0]
["2026-08-28T16:42:27.674235+00:00", "trade", 12.8373, 50.0]
["2026-08-28T16:42:28.000849+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.243891+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.259348+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.292287+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.296066+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.536748+00:00", "trade", 12.835, 675.0]
["2026-08-28T16:42:28.538008+00:00", "trade", 12.837, 77.0]
["2026-08-28T16:42:28.565028+00:00", "trade", 12.83, 400.0]
["2026-08-28T16:42:28.565401+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.565581+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.565631+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.565802+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.566012+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.566107+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.566153+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.566584+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.566624+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.571525+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.581338+00:00", "trade", 12.83, 200.0]
["2026-08-28T16:42:28.581408+00:00", "trade", 12.83, 200.0]
["2026-08-28T16:42:28.582341+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.583975+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.586451+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.589869+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.609631+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.711749+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.714372+00:00", "trade", 12.83, 400.0]
["2026-08-28T16:42:28.716931+00:00", "trade", 12.83, 400.0]
["2026-08-28T16:42:28.717322+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.717472+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.717492+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.717497+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.717828+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.717866+00:00", "trade", 12.835, 63.0]
["2026-08-28T16:42:28.723116+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.725113+00:00", "trade", 12.83, 200.0]
["2026-08-28T16:42:28.725182+00:00", "trade", 12.83, 200.0]
["2026-08-28T16:42:28.725558+00:00", "trade", 12.83, 400.0]
["2026-08-28T16:42:28.725887+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.726023+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.726118+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.726253+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.726363+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.726549+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.726564+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.726864+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.727992+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.758904+00:00", "trade", 12.835, 400.0]
["2026-08-28T16:42:28.759136+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.792205+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.804791+00:00", "trade", 12.83, 400.0]
["2026-08-28T16:42:28.804866+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:42:28.804890+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.804947+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:42:28.805013+00:00", "trade", 12.83, 300.0]
["2026-08-28T16:42:28.805416+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.805431+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.805431+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.805767+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.805897+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.805942+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.807471+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.824379+00:00", "trade", 12.83, 400.0]
["2026-08-28T16:42:28.870551+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.911538+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:28.963995+00:00", "trade", 12.83, 400.0]
["2026-08-28T16:42:29.030399+00:00", "trade", 12.83, 400.0]
["2026-08-28T16:42:29.030402+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:42:29.030444+00:00", "trade", 12.835, 771.0]
["2026-08-28T16:42:29.030444+00:00", "trade", 12.835, 329.0]
["2026-08-28T16:42:29.030511+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.030513+00:00", "trade", 12.83, 400.0]
["2026-08-28T16:42:29.030513+00:00", "trade", 12.83, 300.0]
["2026-08-28T16:42:29.030528+00:00", "trade", 12.83, 300.0]
["2026-08-28T16:42:29.030832+00:00", "trade", 12.83, 400.0]
["2026-08-28T16:42:29.030987+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.030987+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.031007+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.031053+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.031458+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.031689+00:00", "trade", 12.8323, 52.0]
["2026-08-28T16:42:29.031734+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.036651+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:42:29.036654+00:00", "trade", 12.83, 200.0]
["2026-08-28T16:42:29.037553+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.037613+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.048108+00:00", "trade", 12.835, 123.0]
["2026-08-28T16:42:29.048111+00:00", "trade", 12.83, 200.0]
["2026-08-28T16:42:29.048198+00:00", "trade", 12.835, 475.0]
["2026-08-28T16:42:29.048210+00:00", "trade", 12.835, 1525.0]
["2026-08-28T16:42:29.048712+00:00", "trade", 12.83, 200.0]
["2026-08-28T16:42:29.048790+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.048959+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:42:29.049086+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.049086+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.049161+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.049391+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.049531+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.049597+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.049597+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.049642+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.049672+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.049892+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.049897+00:00", "trade", 12.83, 400.0]
["2026-08-28T16:42:29.049897+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.050727+00:00", "trade", 12.83, 14.0]
["2026-08-28T16:42:29.062076+00:00", "trade", 12.83, 200.0]
["2026-08-28T16:42:29.062079+00:00", "trade", 12.83, 200.0]
["2026-08-28T16:42:29.062079+00:00", "trade", 12.83, 200.0]
["2026-08-28T16:42:29.062292+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.062320+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:42:29.062320+00:00", "trade", 12.83, 200.0]
["2026-08-28T16:42:29.062417+00:00", "trade", 12.835, 100.0]
["2026-08-28T16:42:29.062419+00:00", "trade", 12.835, 100.0]
["2026-08-28T16:42:29.062482+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.062517+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.062582+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.062968+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.062968+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.066214+00:00", "trade", 12.835, 123.0]
["2026-08-28T16:42:29.066244+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:42:29.066319+00:00", "trade", 12.835, 475.0]
["2026-08-28T16:42:29.066355+00:00", "trade", 12.835, 1525.0]
["2026-08-28T16:42:29.066524+00:00", "trade", 12.835, 100.0]
["2026-08-28T16:42:29.066863+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.066863+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.066863+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.067131+00:00", "trade", 12.835, 400.0]
["2026-08-28T16:42:29.067597+00:00", "trade", 12.8328, 59.0]
["2026-08-28T16:42:29.067878+00:00", "trade", 12.83, 200.0]
["2026-08-28T16:42:29.067878+00:00", "trade", 12.83, 1700.0]
["2026-08-28T16:42:29.067880+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:42:29.067925+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.068421+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.073243+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.078696+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:42:29.079252+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.079502+00:00", "trade", 12.83, 242.0]
["2026-08-28T16:42:29.079506+00:00", "trade", 12.83, 206.0]
["2026-08-28T16:42:29.079509+00:00", "trade", 12.83, 52.0]
["2026-08-28T16:42:29.085084+00:00", "trade", 12.83, 206.0]
["2026-08-28T16:42:29.086190+00:00", "trade", 12.835, 500.0]
["2026-08-28T16:42:29.087126+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.089131+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.089225+00:00", "trade", 12.83, 800.0]
["2026-08-28T16:42:29.089225+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:42:29.089228+00:00", "trade", 12.83, 204.0]
["2026-08-28T16:42:29.089251+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.089266+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.089747+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.089792+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.089792+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.089832+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.089852+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.090243+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.090263+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.090739+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.093976+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:42:29.094533+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.101279+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.104919+00:00", "trade", 12.835, 200.0]
["2026-08-28T16:42:29.106316+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.109399+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.163978+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.201873+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.202325+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.347820+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.379466+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.379556+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.379887+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.408204+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.408474+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.408735+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.408986+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.409457+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.409923+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.417082+00:00", "trade", 12.835, 100.0]
["2026-08-28T16:42:29.417451+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.519493+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.521373+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.634687+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.759966+00:00", "trade", 12.835, 100.0]
["2026-08-28T16:42:29.760591+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.760707+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.760707+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.760722+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.761173+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.761208+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:29.774617+00:00", "trade", 12.8776, 100.0]
["2026-08-28T16:42:29.973357+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:30.002025+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:30.573063+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:30.573534+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:30.602848+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:30.603304+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:30.610837+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:30.651058+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:31.219845+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:31.220286+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:31.220767+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:31.478971+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:31.579475+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:31.689075+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:32.198060+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:32.198521+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:32.525734+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:32.532259+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:32.546904+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:32.547355+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:32.547861+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:32.666077+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:32.666553+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:32.673289+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:32.751405+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:32.751826+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:32.752302+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:33.079565+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:33.331885+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:34.183403+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:34.183829+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:34.190235+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:34.681392+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:34.681392+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:35.587706+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:35.720031+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:35.720477+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:35.720973+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:35.725198+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:36.212040+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:36.216506+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:36.545763+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:36.545773+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:36.626791+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:36.630795+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:36.630815+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:36.630815+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:36.631256+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:36.631297+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:36.631893+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:36.632845+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:36.721767+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:36.722824+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:36.732297+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:36.740902+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:36.833161+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:36.833342+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:36.833983+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:36.834012+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:42:36.834058+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:36.834625+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:36.834640+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:36.834647+00:00", "trade", 12.835, 18.0]
["2026-08-28T16:42:36.834675+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:36.835081+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:36.835121+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:36.835567+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:37.272015+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:37.272115+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:37.273211+00:00", "trade", 12.83, 400.0]
["2026-08-28T16:42:37.273302+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:42:37.273954+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:37.274139+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:37.274145+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:37.274280+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:37.274285+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:37.274290+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:37.274305+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:37.275172+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:37.275202+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:37.275909+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:37.278229+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:37.278856+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:37.279587+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:37.282225+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:42:37.283196+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:37.283196+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:37.283311+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:37.283642+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:37.385314+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:37.385359+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:37.385384+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:37.387720+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:37.404164+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:37.451591+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:37.556506+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:37.556566+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:37.561628+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:37.561748+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:37.562620+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:37.564265+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:42:37.565181+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:37.589890+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:37.627088+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:37.729121+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:37.736824+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:37.890830+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:37.911936+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:42:37.912116+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:37.912577+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:37.913023+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:37.913023+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:37.913187+00:00", "trade", 12.8306, 51.0]
["2026-08-28T16:42:38.010084+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:38.010114+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:38.010540+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:38.239745+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:38.281328+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:38.281800+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:38.331493+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:38.344093+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:38.344739+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:38.861527+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:38.861969+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:38.868314+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:38.868449+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:38.868890+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:38.885975+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:38.886457+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:38.886457+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:38.893087+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:38.912619+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:38.913466+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:38.913626+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:38.914107+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:39.011169+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:42:39.011770+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:39.012236+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:39.014215+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:39.036649+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:39.037997+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:39.160638+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:39.166998+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:39.186254+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:39.192268+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:39.242102+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:41.282637+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:41.282712+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:41.282742+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:41.283028+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:41.308293+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:41.308293+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:41.308308+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:41.309065+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:41.375011+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:41.453172+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:41.531839+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:43.587961+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:43.588457+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:43.588863+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:43.713875+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:43.713956+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:43.716226+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:43.716226+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:43.716231+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:43.716687+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:43.716687+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:43.716707+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:43.815191+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:43.815191+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:43.815657+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:43.827581+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:43.829946+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:43.849157+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:44.006872+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:44.007318+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:44.017708+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:44.120306+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:44.120306+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:44.274290+00:00", "trade", 12.8773, 100.0]
["2026-08-28T16:42:44.275641+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:44.618481+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:44.618526+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:44.830910+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:44.836830+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:44.836990+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:44.837075+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:44.837807+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:44.845816+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:44.855915+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:44.858481+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:44.863999+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:45.111387+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:45.111863+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:45.112149+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:45.112159+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:45.112159+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:45.112354+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:45.112635+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:45.119201+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:45.148651+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:45.298427+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:45.344306+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:45.344326+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:45.344326+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:45.423339+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:45.423740+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:45.560675+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:45.570588+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:45.615350+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:45.727817+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:45.856744+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:45.857320+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:45.871288+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:46.141771+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:46.145229+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:46.537988+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:46.540985+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:46.542664+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:46.542704+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:46.556988+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:46.617592+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:46.640669+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:42:46.641258+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:46.641278+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:46.641378+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:46.708799+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:46.754447+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:47.104289+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:47.104369+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:47.104369+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:47.104725+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:47.104725+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:47.104765+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:47.106609+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:47.123078+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:47.301573+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:47.895344+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:47.895349+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:48.040734+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:48.052207+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:48.052803+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:48.053074+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:48.252433+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:48.252628+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:48.258206+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:48.409070+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:48.417144+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:48.527050+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:49.038386+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:49.095426+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:49.178489+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:49.185385+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:49.197910+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:49.263285+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:49.278842+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:49.302789+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:49.325463+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:49.470458+00:00", "trade", 12.83, 32.0]
["2026-08-28T16:42:49.470508+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:49.471390+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:49.471405+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:50.408688+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:50.409224+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:50.410301+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:50.568999+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:50.569916+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:51.118134+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:51.126614+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:51.127085+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:51.195929+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:51.196996+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:51.214573+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:51.220082+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:42:51.220648+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:51.243367+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:51.606144+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:51.606590+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:51.606590+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:51.606590+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:51.697381+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:51.724615+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:51.726024+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:51.730991+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:51.736539+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:51.736755+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:51.739681+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:51.765137+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:51.787278+00:00", "trade", 12.8383, 6.0]
["2026-08-28T16:42:51.797413+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:51.820197+00:00", "trade", 12.835, 300.0]
["2026-08-28T16:42:51.821576+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:51.822408+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:51.872606+00:00", "trade", 12.835, 372.0]
["2026-08-28T16:42:51.873854+00:00", "trade", 12.8314, 51.0]
["2026-08-28T16:42:51.873920+00:00", "trade", 12.8334, 51.0]
["2026-08-28T16:42:51.874560+00:00", "trade", 12.835, 1.0]
["2026-08-28T16:42:51.875105+00:00", "trade", 12.835, 10108.0]
["2026-08-28T16:42:51.876353+00:00", "trade", 12.835, 71.0]
["2026-08-28T16:42:51.876416+00:00", "trade", 12.835, 505.0]
["2026-08-28T16:42:51.878241+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:51.878321+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:51.878321+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:51.879252+00:00", "trade", 12.835, 100.0]
["2026-08-28T16:42:51.879562+00:00", "trade", 12.835, 100.0]
["2026-08-28T16:42:52.225496+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:52.805088+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:53.189362+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:53.195110+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:53.537805+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:53.538331+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:53.717201+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:53.717216+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:53.717236+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:53.717277+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:53.717758+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:53.914525+00:00", "trade", 12.835, 100.0]
["2026-08-28T16:42:53.915072+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:53.963998+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:54.505796+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:54.813036+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:54.872918+00:00", "trade", 12.835, 408.0]
["2026-08-28T16:42:54.873490+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:54.985586+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:54.985887+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:54.986132+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:54.986653+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:54.991731+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:54.991756+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:54.992237+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:54.992357+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:54.993770+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:54.994171+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:55.128641+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:55.130445+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:55.282827+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:56.339970+00:00", "trade", 12.84, 200.0]
["2026-08-28T16:42:56.340531+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:56.340611+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:56.344571+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:56.347593+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:56.371139+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:56.721782+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:56.725932+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:56.734828+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:56.773545+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:57.225855+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:58.087429+00:00", "trade", 12.8388, 78.0]
["2026-08-28T16:42:58.434884+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:58.435972+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:58.717340+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:58.845380+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:59.221905+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:59.222055+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:59.222521+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:59.222817+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:59.222857+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:59.223323+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:59.231923+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:59.232390+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:59.260306+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:59.260346+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:59.311297+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:59.312014+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:59.323180+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:42:59.323207+00:00", "trade", 12.84, 51.0]
["2026-08-28T16:42:59.323210+00:00", "trade", 12.84, 25.0]
["2026-08-28T16:42:59.323213+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:42:59.323219+00:00", "trade", 12.84, 40.0]
["2026-08-28T16:42:59.323222+00:00", "trade", 12.84, 75.0]
["2026-08-28T16:42:59.323234+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:42:59.323238+00:00", "trade", 12.84, 75.0]
["2026-08-28T16:42:59.323240+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:42:59.323351+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:42:59.323381+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:42:59.323401+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:42:59.323461+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:42:59.323466+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:42:59.323471+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:42:59.323496+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:59.323511+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:59.323581+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:59.323616+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:59.323657+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:59.323662+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:59.323681+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:59.323752+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:59.323772+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:59.323852+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:59.323922+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:59.324007+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:59.324092+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:59.324258+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:59.324378+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:59.324458+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:59.324619+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:59.324659+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:59.324980+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:59.324980+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:59.325060+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:59.325220+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:59.325461+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:59.325461+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:59.325676+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:59.325701+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:59.325967+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:59.325972+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:59.327100+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:59.327460+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:59.328859+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:59.329901+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:59.331320+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:42:59.440230+00:00", "trade", 12.845, 900.0]
["2026-08-28T16:42:59.512761+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:00.002054+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:00.148512+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:01.387291+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:02.132377+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:02.180251+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:03.957059+00:00", "trade", 12.845, 10.0]
["2026-08-28T16:43:04.396349+00:00", "trade", 12.8559, 500.0]
["2026-08-28T16:43:06.143932+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:06.144573+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:06.148593+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:06.149089+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:06.152878+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:06.152878+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:06.153349+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:06.153545+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:06.153630+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:06.159278+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:06.160752+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:06.161278+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:06.208676+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:06.208681+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:06.208681+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:06.209307+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:06.209337+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:07.460255+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:07.463263+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:07.463303+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:07.463363+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:07.463478+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:07.463493+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:07.463493+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:07.463558+00:00", "trade", 12.84, 200.0]
["2026-08-28T16:43:07.463561+00:00", "trade", 12.84, 400.0]
["2026-08-28T16:43:07.463564+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:43:07.463583+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:07.463588+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:07.463593+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:07.463603+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:07.463638+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:07.463814+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:07.464099+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:07.464145+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:07.464145+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:07.464155+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:07.464185+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:07.464195+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:07.464581+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:07.465829+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:07.472580+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:07.563095+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:07.563561+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:10.142215+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:10.143698+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:10.143889+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:10.143889+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:10.144114+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:10.144375+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:10.148615+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:10.149136+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:10.149572+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:10.155536+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:10.192830+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:10.388901+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:10.393016+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:10.799061+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:10.799066+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:10.808428+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:10.809616+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:10.810308+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:11.117207+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:11.117829+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:11.118305+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:11.118741+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:11.119984+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:11.136042+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:11.136082+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:11.136493+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:11.136533+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:11.239934+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:11.239934+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:11.416754+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:11.419791+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:11.420227+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:11.426232+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:11.518311+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:11.579606+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:11.580042+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:11.813833+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:11.932139+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:11.932595+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:13.272831+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:13.273111+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:13.273392+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:14.140839+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:14.144137+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:14.144147+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:14.151589+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:14.151589+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:14.154591+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:14.155017+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:14.155038+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:14.956278+00:00", "trade", 12.8749, 100.0]
["2026-08-28T16:43:14.958222+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:14.968867+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:14.969303+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:15.400869+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:15.400874+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:15.400899+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:15.401365+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:15.815253+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:15.815820+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:15.827187+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:15.827337+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:15.829322+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:15.834630+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:15.834845+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:15.836093+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:15.836128+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:15.837005+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:15.837030+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:15.929144+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:15.929164+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:15.929214+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:15.929695+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:15.931605+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:15.931665+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:15.931846+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:15.931896+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:15.932357+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:15.932427+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:15.932467+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:15.932497+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:15.933384+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:15.933424+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:15.933454+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:15.933489+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:15.933755+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:15.933915+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:15.935494+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:16.082609+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:16.083070+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:16.166719+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:17.142989+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:17.149465+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:17.149465+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:17.251943+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:17.350327+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:17.598469+00:00", "trade", 12.8544, 100.0]
["2026-08-28T16:43:19.374625+00:00", "trade", 12.845, 200.0]
["2026-08-28T16:43:19.375656+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:19.375656+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:19.376137+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:19.377174+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:19.388323+00:00", "trade", 12.8402, 80.0]
["2026-08-28T16:43:19.546507+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:19.546953+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:19.548712+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:19.549193+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:19.549629+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:19.549670+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:19.549760+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:19.549765+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:19.549835+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:19.550311+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:19.550321+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:19.550371+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:19.550381+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:19.550402+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:19.550402+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:19.550857+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:19.550887+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:19.551338+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:19.677834+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:19.678280+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:19.723734+00:00", "trade", 12.845, 9.0]
["2026-08-28T16:43:20.108544+00:00", "trade", 12.8421, 429.0]
["2026-08-28T16:43:20.108907+00:00", "trade", 12.8421, 1.0]
["2026-08-28T16:43:20.205207+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:20.205207+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:20.205242+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:20.205809+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:20.206285+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:20.206460+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:20.206721+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:20.206721+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:20.207087+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:20.207548+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:20.208004+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:20.248781+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:20.249177+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:20.249217+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:20.249402+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:20.249483+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:20.249954+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:20.250400+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:20.271971+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:20.272422+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:20.272462+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:20.272643+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:20.277449+00:00", "trade", 12.84, 58.0]
["2026-08-28T16:43:20.277452+00:00", "trade", 12.84, 42.0]
["2026-08-28T16:43:20.277690+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:20.278071+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:20.278146+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:20.282150+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:20.282190+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:20.284190+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:20.285834+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:20.285854+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:20.286320+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:20.289889+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:20.290385+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:20.300118+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:20.300754+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:20.610340+00:00", "trade", 12.84, 3.0]
["2026-08-28T16:43:20.610340+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:20.610731+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:20.615818+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:20.617252+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:20.617903+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:21.093664+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:43:21.154007+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:43:21.154026+00:00", "trade", 12.84, 2.0]
["2026-08-28T16:43:21.154027+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:43:21.154032+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:43:21.154038+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:43:21.154047+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:43:21.154048+00:00", "trade", 12.84, 1.0]
["2026-08-28T16:43:21.154051+00:00", "trade", 12.84, 3.0]
["2026-08-28T16:43:21.154051+00:00", "trade", 12.84, 75.0]
["2026-08-28T16:43:21.154052+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:43:21.154053+00:00", "trade", 12.84, 20.0]
["2026-08-28T16:43:21.154058+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:43:21.154060+00:00", "trade", 12.84, 22.0]
["2026-08-28T16:43:21.154078+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:43:21.154093+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:43:21.154128+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:43:21.154133+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:43:21.154158+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:43:21.154178+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:43:21.154203+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:43:21.154218+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:43:21.154263+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:21.154267+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:43:21.154270+00:00", "trade", 12.84, 10.0]
["2026-08-28T16:43:21.154283+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:21.154293+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:21.154418+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:21.154479+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:21.154539+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:21.154714+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:21.154784+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:21.154804+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:21.154874+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:21.154890+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:21.154990+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:21.155015+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:21.155230+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:21.155250+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:21.155491+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:21.155518+00:00", "trade", 12.8419, 52.0]
["2026-08-28T16:43:21.155666+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:21.157426+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:21.159034+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:21.161555+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:21.163194+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:21.163224+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:21.164232+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:21.173567+00:00", "trade", 12.835, 400.0]
["2026-08-28T16:43:21.173829+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:21.173840+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:21.175341+00:00", "trade", 12.835, 2000.0]
["2026-08-28T16:43:21.175359+00:00", "trade", 12.83, 400.0]
["2026-08-28T16:43:21.175383+00:00", "trade", 12.83, 600.0]
["2026-08-28T16:43:21.175383+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:21.176556+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:21.176586+00:00", "trade", 12.835, 121.0]
["2026-08-28T16:43:21.176652+00:00", "trade", 12.8375, 53.0]
["2026-08-28T16:43:21.176715+00:00", "trade", 12.83, 50.0]
["2026-08-28T16:43:22.003943+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:22.004163+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:22.004384+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:22.004509+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:22.004539+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:22.019876+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:22.043613+00:00", "trade", 12.835, 75.0]
["2026-08-28T16:43:22.043616+00:00", "trade", 12.835, 100.0]
["2026-08-28T16:43:22.086218+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:22.087201+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:22.087321+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:22.087652+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:22.096307+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:22.100763+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:22.100863+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:22.127486+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:22.152716+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:22.182527+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:22.359668+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:22.360826+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:22.384733+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:22.426808+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:22.427565+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:22.428407+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:22.802887+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:22.804490+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:22.821125+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:22.968861+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:22.994583+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:23.039118+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:23.088049+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:23.088500+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:23.098284+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:23.098690+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:23.246080+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:23.246521+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:23.310263+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:23.335603+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:23.339793+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:23.473907+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:23.504349+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:23.521294+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:23.569118+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:24.158002+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:24.187503+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:24.188866+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:24.189332+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:24.191076+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:24.191181+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:24.191282+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:24.191768+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:24.191898+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:24.191958+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:24.192224+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:24.192620+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:24.193146+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:24.207179+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:24.209014+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:24.209014+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:24.209495+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:24.233527+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:24.233823+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:24.234008+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:24.272815+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:24.273151+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:24.273863+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:24.446679+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:24.446914+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:24.549899+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:25.008223+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:25.109078+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:25.117102+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:25.283076+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:25.571567+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:25.571988+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:25.581305+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:25.647272+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:25.660458+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:25.814259+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:25.814790+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:25.815226+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:25.815697+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:25.827986+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:25.828969+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:25.888084+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:25.988683+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:25.989109+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:26.883991+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:26.884137+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:26.884453+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:26.967680+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:27.049540+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:27.052933+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:27.053419+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:27.154088+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:27.393031+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:28.316152+00:00", "trade", 12.8739, 100.0]
["2026-08-28T16:43:28.378899+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:28.379371+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:28.687593+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:28.687653+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:28.687814+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:28.720757+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:28.721013+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:28.959620+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:29.032548+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:29.042787+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:29.325114+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:29.334932+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:29.451614+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:29.452652+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:29.453093+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:29.453789+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:29.558027+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:29.589808+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:29.856431+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:29.856431+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:29.856461+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:29.856983+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:29.959341+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:30.002123+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:30.365952+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:30.372307+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:30.674030+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:30.674466+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:30.674862+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:30.728569+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:30.773767+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:30.924756+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:30.925272+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:30.925713+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:31.513159+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:31.513560+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:31.513600+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:31.743096+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:32.192479+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:32.192950+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:32.193341+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:32.602734+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:32.716535+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:32.716980+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:32.716980+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:32.717010+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:32.717487+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:32.717512+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:32.723872+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:32.724338+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:32.730883+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:32.736657+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:32.741900+00:00", "trade", 12.83, 300.0]
["2026-08-28T16:43:32.742080+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:32.742281+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:32.742361+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:32.742376+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:32.850307+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:33.068706+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:33.069443+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:33.228030+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:33.228250+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:33.228341+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:33.228581+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:33.228636+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:33.228782+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:33.228837+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:33.228877+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:33.229318+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:33.229358+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:33.229478+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:33.229819+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:33.230095+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:33.230591+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:33.237057+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:33.241412+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:33.243883+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:33.598475+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:33.599167+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:33.700332+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:33.700773+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:33.700773+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:34.567629+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:34.567634+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:34.567654+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:34.568070+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:34.568912+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:34.578916+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:34.579437+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:34.941392+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:35.113035+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:35.326893+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:35.327359+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:35.327931+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:36.570730+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:36.570735+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:36.570870+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:36.571216+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:36.571366+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:36.571692+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:36.958411+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:37.007062+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:37.827812+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.032715+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.091471+00:00", "trade", 12.83, 3.0]
["2026-08-28T16:43:38.091524+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.091544+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.092515+00:00", "trade", 12.835, 18.0]
["2026-08-28T16:43:38.092632+00:00", "trade", 12.84, 10.0]
["2026-08-28T16:43:38.092657+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.092988+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.093058+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.093098+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.093218+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.093324+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.093649+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.093965+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.094311+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.094817+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.094857+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.095258+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.095288+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.095293+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.095539+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.110915+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.256567+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.256697+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.257474+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.266661+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.266916+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.370111+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.429167+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.429417+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.518058+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.518324+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.518324+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.518419+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.519527+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.531686+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.532092+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.572934+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.575850+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.576347+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.678088+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.678179+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.678209+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.678635+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.678645+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.678665+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.679126+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.680449+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.715061+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.716394+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:38.716846+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:39.345314+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:39.345625+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:39.769683+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:39.770675+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:39.771162+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:39.771522+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:39.771562+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.036407+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.036447+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.042993+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.046947+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.047208+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.047208+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.049057+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.049092+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.049719+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.069160+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.069385+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.070553+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.070779+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.071480+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.188844+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.189461+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.636824+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.651359+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.651935+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.652251+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.656370+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.656571+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.656927+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.657067+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.657067+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.657358+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.658104+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.658931+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.699292+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.699748+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.700009+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.700094+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.701553+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.715671+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.761831+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.762287+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.762367+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.764528+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.764818+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.764923+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.825347+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.860656+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.892131+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.892206+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.899388+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.922252+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:40.983799+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:41.086738+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:41.087214+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:41.227438+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:41.228350+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:41.244198+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:41.244228+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:41.244243+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:41.244283+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:41.271412+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:41.272329+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:41.272796+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:41.273693+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:41.273693+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:41.364233+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:41.377725+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:41.624481+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:41.626571+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:41.626927+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:41.626967+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:41.626967+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:41.637923+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:41.638369+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:41.640730+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:41.662777+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:41.668661+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:41.721798+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:41.924434+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:41.926043+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:41.927136+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:41.927562+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:41.979094+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:42.012022+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:42.012303+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:42.091336+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:42.205557+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:42.368630+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:42.400771+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:42.439478+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:43.242963+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:43.283755+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:43.284261+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:43.353351+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:43.662200+00:00", "trade", 12.835, 393.0]
["2026-08-28T16:43:43.662791+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:43.666951+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:43.911706+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:43:43.911758+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:43.912750+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:43.912953+00:00", "trade", 12.833, 50.0]
["2026-08-28T16:43:44.137224+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:44.567802+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:45.903311+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:45.903315+00:00", "trade", 12.83, 400.0]
["2026-08-28T16:43:45.903390+00:00", "trade", 12.83, 200.0]
["2026-08-28T16:43:45.903391+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:43:45.903393+00:00", "trade", 12.83, 139.0]
["2026-08-28T16:43:45.903409+00:00", "trade", 12.83, 2.0]
["2026-08-28T16:43:45.903792+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:43:45.903842+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:43:45.903842+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:43:45.903858+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:43:45.903858+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:43:45.903868+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.903869+00:00", "trade", 12.83, 200.0]
["2026-08-28T16:43:45.903872+00:00", "trade", 12.83, 2.0]
["2026-08-28T16:43:45.903875+00:00", "trade", 12.83, 5.0]
["2026-08-28T16:43:45.903883+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.903888+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.903908+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.903923+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.903928+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.903963+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.903963+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.903968+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.903973+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.903973+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.903978+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.903988+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.903988+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.903993+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.904003+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.904003+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.904068+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.904123+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.904218+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.904319+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.904359+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.904509+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.904569+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.904569+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.904599+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.904639+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.904664+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.904669+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.904689+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.904699+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.904785+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.904795+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.905110+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.905141+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.905316+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.905326+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.905536+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.905942+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.906083+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.906103+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.906497+00:00", "trade", 12.825, 300.0]
["2026-08-28T16:43:45.906559+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.906719+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.907745+00:00", "trade", 12.8288, 62.0]
["2026-08-28T16:43:45.910303+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.910769+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.937668+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.937673+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.937903+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.937903+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.938139+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.938339+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.938375+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.973428+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.973448+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.973453+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.973849+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.973959+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.974145+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.974190+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.974420+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.974641+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:45.974641+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:46.079330+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:46.079335+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:46.345953+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:46.347783+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:46.350364+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:46.452647+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:46.498583+00:00", "trade", 12.8362, 30.0]
["2026-08-28T16:43:46.675276+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:47.423610+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:47.852569+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:47.852579+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:47.852579+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:47.852594+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:47.852975+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:47.853070+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:47.853151+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:47.853356+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:47.853426+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:47.858833+00:00", "trade", 12.82, 50.0]
["2026-08-28T16:43:47.864378+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:43:47.865084+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:47.865094+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:47.865124+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:47.865320+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:47.865630+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:47.866081+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:47.866613+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:47.927051+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:48.063806+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:48.086946+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:48.108392+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:48.108823+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:48.239204+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:43:48.258188+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:48.330265+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:48.330585+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:48.446626+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:48.447278+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:48.447543+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:48.448024+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:48.448385+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:48.534490+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:48.675039+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:48.851699+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.010732+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.337073+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.337599+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.338085+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.338135+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.338135+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.338431+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.338611+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.340466+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.340466+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.348119+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.348214+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.348595+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.349021+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.350439+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.350905+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.350905+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.387848+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.388014+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.388219+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.388545+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.394093+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.394098+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.430921+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.456090+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.478945+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.538176+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.580912+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.581178+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.581253+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.635823+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.784361+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.784636+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.784832+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.811696+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.824832+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.824852+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.837457+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.837913+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.952185+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.952555+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.952555+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.952741+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.952751+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.952781+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.953523+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.961467+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.964008+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.964218+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.990561+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.997222+00:00", "trade", 12.8277, 2.0]
["2026-08-28T16:43:49.997231+00:00", "trade", 12.8277, 1.0]
["2026-08-28T16:43:49.997507+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:49.998039+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:50.011205+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:50.011230+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:50.021975+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:50.066812+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:50.067273+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:50.147935+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:50.148897+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:50.148902+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:50.160419+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:50.164705+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:50.253220+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:50.291401+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:50.291471+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:50.471258+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:50.471960+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:50.537586+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:50.710121+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:50.710682+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:50.711374+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:50.717464+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:50.717910+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:50.718080+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:50.718541+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:50.731727+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:50.732163+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:51.177716+00:00", "trade", 12.8296, 18.0]
["2026-08-28T16:43:51.855413+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:52.154870+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:52.216927+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:52.264105+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:52.730538+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:52.731295+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:52.732137+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:52.732849+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:52.773951+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:52.774468+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:52.775089+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:52.775089+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:52.775650+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:52.775951+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:52.777029+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:52.777505+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:52.780722+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:52.782151+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:52.788391+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:53.006755+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:53.007316+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:53.007747+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:53.011516+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:53.037262+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:53.037387+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:53.037818+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:53.037818+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:53.062522+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:53.544207+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:53.544793+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:53.788443+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:53.788446+00:00", "trade", 12.82, 5.0]
["2026-08-28T16:43:53.885804+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:55.030214+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:43:55.030224+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.030233+00:00", "trade", 12.82, 200.0]
["2026-08-28T16:43:55.030234+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.030269+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.030300+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.030304+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.030304+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.030344+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.030349+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.030369+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.030369+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.030374+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.030389+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.030395+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.030399+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.030796+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.030921+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.030966+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.030966+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.031146+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.031161+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.031191+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.031211+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.031211+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.031397+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.031432+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.031457+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.031655+00:00", "trade", 12.815, 12.0]
["2026-08-28T16:43:55.031678+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.031683+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.031923+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.032164+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.032169+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.032254+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.032274+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.032635+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.032655+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.032765+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.032945+00:00", "trade", 12.83, 200.0]
["2026-08-28T16:43:55.033126+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.033126+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.033522+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.033943+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.034004+00:00", "trade", 12.82, 501.0]
["2026-08-28T16:43:55.035431+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.035847+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.039266+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.039717+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.073395+00:00", "trade", 12.815, 300.0]
["2026-08-28T16:43:55.073701+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:43:55.074615+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.077367+00:00", "trade", 12.815, 200.0]
["2026-08-28T16:43:55.077830+00:00", "trade", 12.815, 600.0]
["2026-08-28T16:43:55.078937+00:00", "trade", 12.815, 483.0]
["2026-08-28T16:43:55.084328+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.084789+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.097491+00:00", "trade", 12.815, 200.0]
["2026-08-28T16:43:55.752838+00:00", "trade", 12.815, 1804.0]
["2026-08-28T16:43:55.833939+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:55.834395+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.125803+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.391565+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.391905+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.392126+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.392624+00:00", "trade", 12.815, 57.0]
["2026-08-28T16:43:56.392667+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.392983+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.404692+00:00", "trade", 12.815, 43.0]
["2026-08-28T16:43:56.404785+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:43:56.408746+00:00", "trade", 12.82, 75.0]
["2026-08-28T16:43:56.408748+00:00", "trade", 12.82, 300.0]
["2026-08-28T16:43:56.408751+00:00", "trade", 12.82, 600.0]
["2026-08-28T16:43:56.408754+00:00", "trade", 12.82, 425.0]
["2026-08-28T16:43:56.409217+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.409232+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.409237+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.409257+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.409260+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:43:56.409264+00:00", "trade", 12.82, 25.0]
["2026-08-28T16:43:56.409264+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:43:56.409275+00:00", "trade", 12.82, 75.0]
["2026-08-28T16:43:56.409275+00:00", "trade", 12.82, 500.0]
["2026-08-28T16:43:56.409281+00:00", "trade", 12.82, 25.0]
["2026-08-28T16:43:56.409356+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:43:56.409359+00:00", "trade", 12.82, 180.0]
["2026-08-28T16:43:56.409402+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.409407+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.409572+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.409599+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:43:56.409623+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.409643+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.409693+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.409693+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.409698+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.409713+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.409733+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.409743+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.409774+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:43:56.409778+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.409823+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.409828+00:00", "trade", 12.815, 178.0]
["2026-08-28T16:43:56.409838+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.409853+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.409888+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.409968+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.410114+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.410179+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.410195+00:00", "trade", 12.82, 85.0]
["2026-08-28T16:43:56.410249+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.410314+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.410364+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.410449+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.410607+00:00", "trade", 12.8173, 50.0]
["2026-08-28T16:43:56.410645+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.410886+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.410921+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.411171+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.411629+00:00", "trade", 12.82, 2.0]
["2026-08-28T16:43:56.412159+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.415436+00:00", "trade", 12.82, 98.0]
["2026-08-28T16:43:56.417316+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.417591+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.417632+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.420143+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.421015+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.424468+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.424924+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.431209+00:00", "trade", 12.82, 75.0]
["2026-08-28T16:43:56.431214+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.431239+00:00", "trade", 12.82, 25.0]
["2026-08-28T16:43:56.431710+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.435800+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.435965+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.436817+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.634892+00:00", "trade", 12.8723, 100.0]
["2026-08-28T16:43:56.658915+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.667546+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.667987+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.738064+00:00", "trade", 12.819, 130.0]
["2026-08-28T16:43:56.743080+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:56.999891+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:57.008286+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:57.244474+00:00", "trade", 12.82, 200.0]
["2026-08-28T16:43:57.284382+00:00", "trade", 12.815, 1900.0]
["2026-08-28T16:43:57.915091+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:57.915181+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:57.915647+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:57.915983+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:57.916103+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:57.916449+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:57.919020+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:57.919105+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:57.956454+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:57.956504+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:57.956519+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:57.957101+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:57.957552+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:57.957602+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:57.960075+00:00", "trade", 12.82, 18.0]
["2026-08-28T16:43:57.960085+00:00", "trade", 12.82, 178.0]
["2026-08-28T16:43:57.960085+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:43:57.960093+00:00", "trade", 12.82, 50.0]
["2026-08-28T16:43:57.960145+00:00", "trade", 12.82, 82.0]
["2026-08-28T16:43:57.960148+00:00", "trade", 12.82, 50.0]
["2026-08-28T16:43:57.960148+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:43:57.960232+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:43:57.960484+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:43:57.960484+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:43:57.960489+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:43:57.960504+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:43:57.960604+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:43:57.960619+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:57.960619+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:57.960624+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:57.960634+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:57.960638+00:00", "trade", 12.82, 2300.0]
["2026-08-28T16:43:57.960639+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:57.960739+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:57.960739+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:57.960815+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:57.960985+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:57.961120+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:57.961205+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:57.961205+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:57.961261+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:57.961276+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:57.961311+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:57.961351+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:57.961476+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:57.961732+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:57.961747+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:57.961817+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:57.962133+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:57.962208+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:57.962233+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:57.962458+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:57.962594+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:57.962689+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:57.962714+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:57.963230+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:57.964343+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:57.968743+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:57.970377+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:58.531476+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:58.531476+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:58.531501+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:58.531531+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:58.531601+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:58.531741+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:58.532578+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:58.533059+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:58.538051+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:58.538085+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:43:58.538088+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:43:58.538091+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:58.538512+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:58.538513+00:00", "trade", 12.82, 200.0]
["2026-08-28T16:43:58.538517+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:43:58.538678+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:43:58.538728+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:43:58.538918+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:43:58.538943+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:43:58.538973+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:43:58.539069+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:43:58.539084+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:43:58.539089+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:43:58.539109+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:43:58.539154+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:43:58.539164+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:43:58.539169+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:43:58.539240+00:00", "trade", 12.82, 200.0]
["2026-08-28T16:43:58.539240+00:00", "trade", 12.82, 25.0]
["2026-08-28T16:43:58.539269+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:43:58.539285+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:43:58.539330+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:43:58.539333+00:00", "trade", 12.82, 200.0]
["2026-08-28T16:43:58.539455+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:43:58.539456+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:43:58.539583+00:00", "trade", 12.82, 400.0]
["2026-08-28T16:43:58.540837+00:00", "trade", 12.8184, 50.0]
["2026-08-28T16:43:58.542392+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:43:58.547303+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:43:58.558345+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:43:58.589373+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:43:58.599492+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:43:58.640545+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:43:58.700422+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:43:58.700426+00:00", "trade", 12.82, 75.0]
["2026-08-28T16:43:58.700429+00:00", "trade", 12.82, 25.0]
["2026-08-28T16:43:59.081974+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:43:59.081984+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:43:59.286500+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:43:59.318076+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:43:59.318421+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:43:59.328555+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:43:59.328585+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:44:00.002146+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:44:00.042728+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:44:00.101668+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:44:00.101994+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:44:00.102054+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:44:00.102104+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:44:00.102109+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:44:00.102545+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:44:00.102911+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:44:00.102971+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:44:00.103417+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:44:00.103873+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:44:00.104289+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:44:00.105051+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:44:00.105311+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:44:00.105627+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:44:00.105798+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:44:00.107506+00:00", "trade", 12.82, 200.0]
["2026-08-28T16:44:00.107762+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:44:00.107966+00:00", "trade", 12.82, 200.0]
["2026-08-28T16:44:00.108073+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:44:00.108098+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:44:00.108102+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:44:00.108148+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:44:00.108508+00:00", "trade", 12.82, 200.0]
["2026-08-28T16:44:00.108529+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:44:00.108704+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:44:00.109214+00:00", "trade", 12.82, 4.0]
["2026-08-28T16:44:00.111742+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:44:00.112303+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:44:00.115340+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:44:00.115340+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:44:00.121156+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:44:00.240087+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:44:00.413334+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:44:00.515166+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:44:00.702438+00:00", "trade", 12.82, 25.0]
["2026-08-28T16:44:00.702441+00:00", "trade", 12.82, 30.0]
["2026-08-28T16:44:00.702443+00:00", "trade", 12.82, 45.0]
["2026-08-28T16:44:00.703117+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:44:00.703168+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:44:00.707287+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:44:00.711188+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:44:00.712510+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:44:00.712946+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:44:01.533952+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:44:01.533987+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:44:01.709309+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:44:01.717313+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:44:01.722590+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:44:01.727144+00:00", "trade", 12.82, 200.0]
["2026-08-28T16:44:01.727146+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:44:01.727176+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:44:01.727183+00:00", "trade", 12.82, 300.0]
["2026-08-28T16:44:01.727187+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:44:01.727231+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:44:01.727267+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:44:01.727277+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:44:01.727312+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:44:01.727391+00:00", "trade", 12.82, 300.0]
["2026-08-28T16:44:01.727402+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:44:01.727447+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:44:01.727447+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:44:01.727452+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:01.727452+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:01.727452+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:01.727467+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:01.727472+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:01.727472+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:01.727472+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:01.727497+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:01.727793+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:01.727858+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:01.727883+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:01.727959+00:00", "trade", 12.815, 19.0]
["2026-08-28T16:44:01.727983+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:01.728008+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:01.728124+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:01.728149+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:01.728179+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:01.728334+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:01.728404+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:01.728540+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:01.728660+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:01.728675+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:01.728680+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:01.729156+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:01.729156+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:01.729301+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:01.729497+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:01.729632+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:01.729632+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:01.731597+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:01.737882+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:01.737972+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:01.749803+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:44:01.753986+00:00", "trade", 12.81, 6.0]
["2026-08-28T16:44:01.754105+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:01.754181+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:01.754251+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:01.754256+00:00", "trade", 12.81, 75.0]
["2026-08-28T16:44:01.754256+00:00", "trade", 12.81, 1100.0]
["2026-08-28T16:44:01.754259+00:00", "trade", 12.81, 29.0]
["2026-08-28T16:44:01.754772+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:01.757790+00:00", "trade", 12.815, 374.0]
["2026-08-28T16:44:01.757794+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:01.764590+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:01.765061+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:01.765071+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:01.765507+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:01.845793+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:01.873223+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:01.873223+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:01.873700+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:02.275837+00:00", "trade", 12.81, 1000.0]
["2026-08-28T16:44:02.275840+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:02.546108+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:02.546113+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:02.546113+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:02.546123+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:02.740109+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:02.740114+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:02.805389+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:02.805760+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:02.805805+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:02.806015+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:02.806286+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:02.806301+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:02.806807+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:02.806807+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:02.812050+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:02.812055+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:02.812531+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:02.812696+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:02.812792+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:02.812857+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:02.827983+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:02.828038+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:02.828108+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:02.828539+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:02.828634+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:02.828654+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:02.828669+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:02.828835+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:02.829165+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:02.839566+00:00", "trade", 12.81, 300.0]
["2026-08-28T16:44:02.839779+00:00", "trade", 12.81, 200.0]
["2026-08-28T16:44:02.840332+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:02.841505+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:02.841780+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:02.843870+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:02.847273+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:44:02.889990+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:02.890175+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:02.896526+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:02.931940+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:02.942730+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:02.951551+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:03.002162+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:03.086372+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:03.086562+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:03.090096+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:03.192559+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:03.319170+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:03.366903+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:03.367269+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:03.367300+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:03.380100+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:03.386099+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:03.425989+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:03.446372+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:03.634045+00:00", "trade", 12.81, 11.0]
["2026-08-28T16:44:03.634304+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:03.634680+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:03.634680+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:03.661704+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:03.904827+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:03.904917+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:03.905002+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:03.905348+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:03.905438+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:03.905489+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:03.905589+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:03.905589+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:03.905965+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:03.905965+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:04.046013+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:04.046023+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:04.046464+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:04.046834+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:04.058793+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:04.059404+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:04.059610+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:04.059640+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:04.076124+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:04.076124+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:04.076811+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:04.077021+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:04.077287+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:04.088303+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:04.120179+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:04.152115+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:04.467524+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:04.468000+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:04.468005+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:04.468020+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:04.468442+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:04.481618+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:04.481633+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:04.579696+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:04.579891+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:04.579992+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:04.580012+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:04.580533+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:04.587931+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:04.587981+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:04.588392+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:04.606259+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:04.709324+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:04.810464+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:05.870286+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:44:06.314900+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:06.323390+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:06.468089+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:06.468245+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:06.580988+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:06.593217+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:06.593232+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:06.593257+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:06.593272+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:06.593327+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:06.594785+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:06.596449+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:06.596800+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:06.597126+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:06.654853+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:06.712615+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:06.712961+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:06.713162+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:06.713202+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:06.713633+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:06.713633+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:06.885687+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:06.886138+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:06.886253+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:07.018166+00:00", "trade", 12.8101, 130.0]
["2026-08-28T16:44:07.397253+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:07.400255+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:07.407918+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:07.407938+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:07.407948+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:07.407958+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:07.407963+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:07.407968+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:07.408029+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:07.408104+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:07.408454+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:07.408454+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:07.408459+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:07.408469+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:07.408474+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:07.408479+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:07.408484+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:07.408500+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:07.408500+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:07.408530+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:07.408540+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:07.408615+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:07.408840+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:07.408865+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:07.408905+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:07.408976+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:07.409071+00:00", "trade", 12.805, 100.0]
["2026-08-28T16:44:07.409122+00:00", "trade", 12.805, 100.0]
["2026-08-28T16:44:07.409457+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:07.409472+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:07.409667+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:07.409682+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:07.409828+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:07.409978+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:07.409978+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:07.410199+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:07.410434+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:07.410434+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:07.411015+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:07.411051+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:07.411552+00:00", "trade", 12.805, 100.0]
["2026-08-28T16:44:07.416640+00:00", "trade", 12.805, 100.0]
["2026-08-28T16:44:07.421758+00:00", "trade", 12.81, 1.0]
["2026-08-28T16:44:07.427685+00:00", "trade", 12.805, 200.0]
["2026-08-28T16:44:07.427793+00:00", "trade", 12.805, 100.0]
["2026-08-28T16:44:07.429976+00:00", "trade", 12.805, 100.0]
["2026-08-28T16:44:07.430656+00:00", "trade", 12.805, 67.0]
["2026-08-28T16:44:07.437675+00:00", "trade", 12.805, 100.0]
["2026-08-28T16:44:07.576749+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:07.673594+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:07.793540+00:00", "trade", 12.805, 100.0]
["2026-08-28T16:44:07.793742+00:00", "trade", 12.805, 100.0]
["2026-08-28T16:44:07.793823+00:00", "trade", 12.805, 100.0]
["2026-08-28T16:44:07.794283+00:00", "trade", 12.805, 120.0]
["2026-08-28T16:44:07.794422+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:07.794988+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:08.400858+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:08.476798+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:08.582224+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:08.595355+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:08.718217+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:08.752827+00:00", "trade", 12.8706, 100.0]
["2026-08-28T16:44:08.803753+00:00", "trade", 12.805, 1900.0]
["2026-08-28T16:44:08.818085+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:09.007420+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:09.117832+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:09.521296+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:09.528550+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:44:09.528559+00:00", "trade", 12.81, 75.0]
["2026-08-28T16:44:09.528563+00:00", "trade", 12.81, 600.0]
["2026-08-28T16:44:09.528565+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:44:09.528629+00:00", "trade", 12.81, 25.0]
["2026-08-28T16:44:09.528632+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:44:09.528633+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:09.528635+00:00", "trade", 12.81, 88.0]
["2026-08-28T16:44:09.528639+00:00", "trade", 12.81, 200.0]
["2026-08-28T16:44:09.528639+00:00", "trade", 12.81, 25.0]
["2026-08-28T16:44:09.528643+00:00", "trade", 12.81, 412.0]
["2026-08-28T16:44:09.528649+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:09.528669+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:09.528699+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:09.528699+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:09.528709+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:09.528714+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:09.528749+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:09.528800+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:44:09.528804+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:09.528994+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.529215+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.529230+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.529315+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.529375+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.529380+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.529415+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.529415+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.529476+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.529476+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.529490+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.529531+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.529571+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.529576+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.529576+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.529796+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.529836+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.530042+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.530042+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.530558+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.530558+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.530754+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.531014+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.531014+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.531155+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.531515+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.531515+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.537178+00:00", "trade", 12.815, 700.0]
["2026-08-28T16:44:09.537181+00:00", "trade", 12.82, 600.0]
["2026-08-28T16:44:09.537184+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:44:09.537184+00:00", "trade", 12.82, 18.0]
["2026-08-28T16:44:09.537710+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.537746+00:00", "trade", 12.82, 482.0]
["2026-08-28T16:44:09.537746+00:00", "trade", 12.82, 518.0]
["2026-08-28T16:44:09.537800+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.537800+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.537826+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.537826+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.537830+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.538217+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.538217+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.538276+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.538291+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.538317+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.538317+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.538392+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.538678+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.538828+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.539239+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.539459+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.539720+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.539735+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.550240+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.553959+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.553959+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:09.632041+00:00", "trade", 12.815, 7.0]
["2026-08-28T16:44:09.634129+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:10.026592+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:10.027043+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:10.861953+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:10.862168+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:10.913084+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:10.936097+00:00", "trade", 12.815, 1350.0]
["2026-08-28T16:44:10.936625+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:10.936655+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:10.937287+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:10.971513+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:10.971603+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:10.971618+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:10.971674+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:10.971789+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:10.971849+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:10.971909+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:10.973485+00:00", "trade", 12.815, 1350.0]
["2026-08-28T16:44:10.973491+00:00", "trade", 12.815, 1350.0]
["2026-08-28T16:44:10.973553+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:10.973776+00:00", "trade", 12.815, 1350.0]
["2026-08-28T16:44:10.973914+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:10.974197+00:00", "trade", 12.815, 1350.0]
["2026-08-28T16:44:10.974360+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:10.974360+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:10.974385+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:10.974475+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:10.983321+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:10.983492+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:10.991464+00:00", "trade", 12.81, 200.0]
["2026-08-28T16:44:10.991465+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:10.991813+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:44:10.991821+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:10.992227+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:10.992388+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:10.992413+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:10.992727+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:44:10.992744+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:10.992749+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:10.992749+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:10.992749+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:10.992753+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:10.992753+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:10.992753+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:10.992753+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:10.992758+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:10.992764+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:10.992769+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:10.992769+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:10.992774+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:10.992784+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:10.992789+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:10.992789+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:10.992794+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:10.992804+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:10.992804+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:10.992834+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:10.992979+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:10.993049+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:10.993109+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:10.993144+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:10.993174+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:10.993185+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:10.993215+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:10.993260+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:10.993300+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:10.993302+00:00", "trade", 12.81, 75.0]
["2026-08-28T16:44:10.993350+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:10.993365+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:10.993370+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:10.993390+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:10.993390+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:10.993405+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:10.993410+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:10.993470+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:10.993560+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:10.993729+00:00", "trade", 12.81, 75.0]
["2026-08-28T16:44:10.993732+00:00", "trade", 12.81, 1275.0]
["2026-08-28T16:44:10.993786+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:10.994152+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:10.994247+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:10.994247+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:10.994257+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:10.994262+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:10.994297+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:10.994453+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:10.994532+00:00", "trade", 12.81, 15.0]
["2026-08-28T16:44:10.994673+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:10.994773+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:10.995124+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:10.995289+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:10.995480+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:10.995731+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:10.996192+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:10.997174+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:10.997485+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:10.999414+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:11.074347+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:11.258600+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:11.274964+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:11.306319+00:00", "trade", 12.8047, 1900.0]
["2026-08-28T16:44:11.405785+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:11.406126+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:12.147490+00:00", "trade", 12.8092, 1900.0]
["2026-08-28T16:44:12.291457+00:00", "trade", 12.81, 3.0]
["2026-08-28T16:44:12.602128+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:12.602344+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:12.602404+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:12.639527+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:12.759162+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:12.770378+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:12.827549+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:12.848715+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:12.849662+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:13.106021+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:13.143540+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:13.513610+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:13.516692+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:13.569508+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:13.569989+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:13.573192+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:13.848155+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:13.848902+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:13.863774+00:00", "trade", 12.805, 1900.0]
["2026-08-28T16:44:14.080302+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:14.085416+00:00", "trade", 12.81, 200.0]
["2026-08-28T16:44:14.085419+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:44:14.085434+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:14.085461+00:00", "trade", 12.81, 46.0]
["2026-08-28T16:44:14.085711+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:44:14.085870+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:14.085885+00:00", "trade", 12.81, 39.0]
["2026-08-28T16:44:14.085889+00:00", "trade", 12.81, 80.0]
["2026-08-28T16:44:14.085891+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:44:14.085891+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:44:14.085905+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:14.085925+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:44:14.085976+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:14.085976+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:14.085980+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:14.086005+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:14.086056+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:44:14.086171+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:14.086221+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:14.086241+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:14.086271+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:14.086436+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:14.086476+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:14.086557+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:14.086627+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:14.086742+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:14.086742+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:14.086742+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:14.086837+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:14.086877+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:14.086998+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:14.087078+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:14.087434+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:14.087594+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:14.087599+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:14.087659+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:14.088145+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:14.088145+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:14.088416+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:14.153616+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:14.598644+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:14.611149+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:14.611635+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:14.626159+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:15.087280+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:15.582051+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:15.700834+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:15.873810+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:15.928379+00:00", "trade", 12.81, 1900.0]
["2026-08-28T16:44:16.087297+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:16.249243+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:16.282962+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:16.468984+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:16.469004+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:16.729333+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:16.852887+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:16.973634+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:17.027617+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:17.802589+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:17.904135+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:17.904431+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:17.904602+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:17.904877+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:17.911222+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:17.911226+00:00", "trade", 12.81, 900.0]
["2026-08-28T16:44:17.911673+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:17.911678+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:17.911728+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:17.918630+00:00", "trade", 12.81, 102.0]
["2026-08-28T16:44:17.918630+00:00", "trade", 12.81, 500.0]
["2026-08-28T16:44:17.918630+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:17.919472+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:17.919492+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:17.919492+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:17.919492+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:17.919502+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:17.919542+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:17.919547+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:44:17.919562+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:17.919567+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:17.919572+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:17.919577+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:17.919602+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:17.919672+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:17.919672+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:17.919677+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:17.919803+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:17.919971+00:00", "trade", 12.81, 39.0]
["2026-08-28T16:44:17.920114+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:17.920219+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:17.920580+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:17.920600+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:17.921041+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:17.921046+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:17.921076+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:17.921121+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:17.921507+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:17.921547+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:17.921923+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:17.921923+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:17.921963+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:17.922503+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:44:17.922560+00:00", "trade", 12.81, 185.0]
["2026-08-28T16:44:17.922563+00:00", "trade", 12.81, 29.0]
["2026-08-28T16:44:17.922920+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:17.923066+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:17.923070+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:17.923101+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:17.926769+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:18.674937+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:18.678511+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:19.073630+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:19.075154+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:19.075334+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:19.079780+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:19.091663+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:19.111214+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:19.386322+00:00", "trade", 12.81, 15.0]
["2026-08-28T16:44:19.386759+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:19.387120+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:19.388478+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:19.392483+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:19.475899+00:00", "trade", 12.805, 1900.0]
["2026-08-28T16:44:19.537888+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:19.539567+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:19.539968+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:19.540490+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:19.550934+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:19.649283+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:19.649684+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:19.789932+00:00", "trade", 12.81, 6.0]
["2026-08-28T16:44:19.847384+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:19.847840+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:19.857192+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:19.860791+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:19.876376+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:44:19.876409+00:00", "trade", 12.81, 3.0]
["2026-08-28T16:44:19.876496+00:00", "trade", 12.81, 85.0]
["2026-08-28T16:44:19.876518+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:19.876538+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:19.876565+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:44:19.876568+00:00", "trade", 12.81, 140.0]
["2026-08-28T16:44:19.876607+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:44:19.876614+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:19.876649+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:19.876734+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:19.876799+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:19.876804+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:19.876819+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:19.876819+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:19.876824+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:19.876829+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:19.876854+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:19.876994+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:19.877015+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:19.877019+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:19.877019+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:19.877019+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:19.877024+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:19.877049+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:19.877120+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:19.877160+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:19.877160+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:19.877240+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:19.877240+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:19.877275+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:19.877310+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:19.877390+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:19.877491+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:19.877551+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:19.877551+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:19.877596+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:19.877636+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:19.877781+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:19.878057+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:19.878057+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:19.878513+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:19.878598+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:19.878924+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:19.878924+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:19.879034+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:19.879034+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:19.879059+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:20.429616+00:00", "trade", 12.815, 900.0]
["2026-08-28T16:44:20.433061+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:20.440459+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:20.440819+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:20.441280+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:20.927857+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:20.927892+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:20.946942+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:21.092503+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:21.092938+00:00", "trade", 12.815, 675.0]
["2026-08-28T16:44:21.092949+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:21.095025+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:21.098127+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:21.104306+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:22.218279+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:22.218600+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:22.308814+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:22.316467+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:22.316467+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:22.340830+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:22.343181+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:22.582036+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:44:22.582956+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:22.583437+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:22.583489+00:00", "trade", 12.815, 369.0]
["2026-08-28T16:44:22.583913+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:22.583929+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:22.583933+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:22.584560+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:22.584620+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:22.585051+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:22.594563+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:22.598122+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:22.598162+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:22.598643+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:22.629392+00:00", "trade", 12.8167, 4291.0]
["2026-08-28T16:44:22.630414+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:22.630414+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:22.631608+00:00", "trade", 12.815, 1.0]
["2026-08-28T16:44:22.856326+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:22.856767+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:22.958008+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:22.958032+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:23.071758+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:23.071798+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:23.554440+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:23.554936+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:23.555202+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:23.561677+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:23.561677+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:23.562113+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:23.567175+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:23.567175+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:23.883048+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:44:23.883234+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:44:23.883324+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:44:23.883863+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:44:23.899861+00:00", "trade", 12.815, 171.0]
["2026-08-28T16:44:23.974117+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:23.974137+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:23.975876+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:23.975897+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:24.033649+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:24.152597+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:24.152597+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:24.152637+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:24.152637+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:24.347354+00:00", "trade", 12.815, 84.0]
["2026-08-28T16:44:24.355086+00:00", "trade", 12.8357, 200.0]
["2026-08-28T16:44:24.355800+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:24.355810+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:24.661912+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:24.661932+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:24.661942+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:24.662103+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:24.662383+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:24.666473+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:24.687558+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:25.044918+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:25.045364+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:25.045364+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:25.045399+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:26.204232+00:00", "trade", 12.815, 35.0]
["2026-08-28T16:44:27.042525+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:27.343345+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:27.372399+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:27.373863+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:27.401313+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:27.681278+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:27.681775+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:27.686370+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:27.691057+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:28.095135+00:00", "trade", 12.815, 116.0]
["2026-08-28T16:44:28.095911+00:00", "trade", 12.815, 13.0]
["2026-08-28T16:44:28.815023+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:29.594826+00:00", "trade", 12.8668, 79.0]
["2026-08-28T16:44:30.002165+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:30.231525+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:30.246044+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:30.246771+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:30.246781+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:30.246796+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:30.246796+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:30.246926+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:30.253733+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:30.253733+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:30.282060+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:30.354161+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:30.354387+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:30.354387+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:30.361008+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:30.361008+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:30.501677+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:30.501692+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:30.502449+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:30.568115+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:30.640597+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:30.749703+00:00", "trade", 12.815, 5.0]
["2026-08-28T16:44:30.812992+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:31.250517+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:32.047808+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:44:32.125862+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:32.253906+00:00", "trade", 12.82, 33.0]
["2026-08-28T16:44:32.253909+00:00", "trade", 12.82, 6.0]
["2026-08-28T16:44:32.253921+00:00", "trade", 12.82, 98.0]
["2026-08-28T16:44:32.253972+00:00", "trade", 12.82, 2.0]
["2026-08-28T16:44:32.253978+00:00", "trade", 12.82, 3.0]
["2026-08-28T16:44:32.253981+00:00", "trade", 12.82, 21.0]
["2026-08-28T16:44:32.253987+00:00", "trade", 12.82, 4.0]
["2026-08-28T16:44:32.254116+00:00", "trade", 12.82, 6.0]
["2026-08-28T16:44:32.254164+00:00", "trade", 12.82, 27.0]
["2026-08-28T16:44:32.254523+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:32.254553+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:32.254579+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:32.254579+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:32.254579+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:32.254582+00:00", "trade", 12.82, 169.0]
["2026-08-28T16:44:32.254608+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:32.254644+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:32.254644+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:32.254739+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:32.257535+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:32.257580+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:32.266627+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:32.503465+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:32.858930+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:32.860258+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:32.876732+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:32.876752+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:32.877263+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:32.878341+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:32.878777+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:32.878822+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:32.878842+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:32.887267+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:32.887307+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:32.911029+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:32.997544+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:33.000301+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:33.000702+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:33.011743+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:33.208701+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:33.208771+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:33.214094+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:33.319524+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:33.405975+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:33.406456+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:33.583607+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:33.583698+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:33.731078+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:33.732220+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:33.736751+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:33.738340+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:33.738385+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:33.741282+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:33.741457+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:33.750278+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:33.750368+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:33.835391+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:33.854807+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:33.855378+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:33.855383+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:33.855438+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:33.863938+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:33.865672+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:33.865678+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:33.865733+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:33.871647+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:33.871692+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:33.875566+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:33.880351+00:00", "trade", 12.81, 200.0]
["2026-08-28T16:44:33.880468+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:33.881345+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:33.881390+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:33.881512+00:00", "trade", 12.81, 3.0]
["2026-08-28T16:44:33.881608+00:00", "trade", 12.81, 75.0]
["2026-08-28T16:44:33.881665+00:00", "trade", 12.81, 20.0]
["2026-08-28T16:44:33.881741+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:33.881744+00:00", "trade", 12.81, 97.0]
["2026-08-28T16:44:33.881796+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:33.881801+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:33.881826+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:33.881831+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:33.881858+00:00", "trade", 12.81, 3.0]
["2026-08-28T16:44:33.881858+00:00", "trade", 12.81, 2.0]
["2026-08-28T16:44:33.881861+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:33.881864+00:00", "trade", 12.81, 275.0]
["2026-08-28T16:44:33.881866+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:33.881866+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:33.881876+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:33.881886+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:33.881896+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:33.881898+00:00", "trade", 12.81, 125.0]
["2026-08-28T16:44:33.881900+00:00", "trade", 12.81, 9.0]
["2026-08-28T16:44:33.881901+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:33.881901+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:33.881903+00:00", "trade", 12.81, 191.0]
["2026-08-28T16:44:33.881961+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:33.882011+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:33.882107+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:33.882127+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:33.882142+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:33.882192+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:33.882273+00:00", "trade", 12.805, 800.0]
["2026-08-28T16:44:33.882553+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:33.882553+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:33.882658+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:33.882658+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:33.882749+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:33.882749+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:33.883114+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:33.883114+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:33.883590+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:33.883626+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:33.883626+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:33.883710+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:33.884071+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:33.884111+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:33.884592+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:33.884592+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:33.884592+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:33.885911+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:33.886071+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:33.886577+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:33.895819+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:34.010351+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:34.014110+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:34.128031+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:34.239551+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:34.239621+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:34.271432+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:34.591252+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:34.778093+00:00", "trade", 12.834, 100.0]
["2026-08-28T16:44:35.179971+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:35.180036+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:35.182387+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:35.285101+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:35.288725+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:35.579596+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:35.665740+00:00", "trade", 12.805, 11.0]
["2026-08-28T16:44:35.666167+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:35.969388+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:36.089017+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:36.089267+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:36.089287+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:36.221632+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:36.249914+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:36.249934+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:36.258560+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:36.501708+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:36.502174+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:37.415319+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:37.416226+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:37.416677+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:37.417123+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:37.452989+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:37.453430+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:37.496632+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:37.938162+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:37.938177+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.236135+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.444400+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.680140+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.680231+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.680587+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.681124+00:00", "trade", 12.81, 500.0]
["2026-08-28T16:44:38.681699+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.681749+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.681950+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.682336+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.682471+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.686684+00:00", "trade", 12.81, 300.0]
["2026-08-28T16:44:38.686702+00:00", "trade", 12.81, 200.0]
["2026-08-28T16:44:38.686915+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:44:38.687217+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.687272+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.687272+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.687353+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.687493+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.687538+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.687538+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.687603+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.687989+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.688225+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.688671+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.689032+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.689593+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.690014+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.691513+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.791011+00:00", "trade", 12.81, 2.0]
["2026-08-28T16:44:38.791038+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:44:38.791077+00:00", "trade", 12.81, 5.0]
["2026-08-28T16:44:38.791125+00:00", "trade", 12.81, 98.0]
["2026-08-28T16:44:38.791305+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.791415+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.791510+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.791666+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.792107+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.793144+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.833380+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.833410+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.833686+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.833961+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.833976+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.834177+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.834297+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.834718+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.835520+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.835961+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.869851+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.870323+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.870333+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.870834+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.872763+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.879810+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.900660+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.900805+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.900835+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.901101+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.901141+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.909982+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.910583+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.911666+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.912227+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.913144+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.917449+00:00", "trade", 12.81, 1.0]
["2026-08-28T16:44:38.917866+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.917986+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.917986+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.918267+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.918347+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.918347+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.918788+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.918828+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.918868+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.919304+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.919785+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.927789+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.928230+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:38.928230+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:39.000853+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:39.001334+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:39.001494+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:39.001800+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:39.001855+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:39.002331+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:39.007298+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:39.008015+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:39.011298+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:39.024023+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:39.024133+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:39.024193+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:39.024223+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:39.024258+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:39.024489+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:39.033982+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:39.065765+00:00", "trade", 12.805, 1900.0]
["2026-08-28T16:44:39.066755+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:39.066835+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:39.067013+00:00", "trade", 12.8055, 105.0]
["2026-08-28T16:44:39.067311+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:39.068118+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:39.068864+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:39.146023+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:39.254416+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:39.255679+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:39.257899+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:39.258395+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:39.258976+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:39.259297+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:39.259371+00:00", "trade", 12.81, 75.0]
["2026-08-28T16:44:39.259457+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:39.259542+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:44:39.259858+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:39.260299+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:39.260299+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:39.264605+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:39.264605+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:39.264620+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:39.264633+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:44:39.264705+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:39.264705+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:39.264710+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:39.264715+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:39.264740+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:39.264825+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:39.265231+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:39.265286+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:39.265316+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:39.265381+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:39.265381+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:39.265381+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:39.265422+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:39.265783+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:39.266780+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:39.271662+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:39.358187+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:39.389822+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:39.389847+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:39.390318+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:39.401695+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:39.401746+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:39.582801+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:39.715682+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:39.869773+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:40.016331+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:40.016732+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:40.024010+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:40.030139+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:40.030330+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:40.039937+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:40.040654+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:40.358284+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:40.739976+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:40.739992+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:40.740006+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:40.740011+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:40.740031+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:40.740056+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:40.740082+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:40.740091+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:40.740091+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:40.740102+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:40.740112+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:40.740127+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:40.740147+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:40.740187+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:40.740222+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:40.740267+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:40.740377+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:40.740618+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:40.740618+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:40.740673+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:40.740693+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:40.740723+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:40.740738+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:40.740829+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:40.740843+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:40.740979+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:40.741174+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:40.741174+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:40.741289+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:40.741520+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:40.741655+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:40.741655+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:40.741961+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:40.742151+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:40.742357+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:40.742362+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:40.742883+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:40.744261+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:40.751694+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:40.752135+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:40.781237+00:00", "trade", 12.81, 200.0]
["2026-08-28T16:44:40.940182+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:40.942598+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:40.966429+00:00", "trade", 12.805, 100.0]
["2026-08-28T16:44:40.994281+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:41.674733+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:41.674738+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:41.840698+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:41.902259+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:41.902710+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:41.902810+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:41.987726+00:00", "trade", 12.805, 100.0]
["2026-08-28T16:44:41.987927+00:00", "trade", 12.805, 100.0]
["2026-08-28T16:44:41.988005+00:00", "trade", 12.805, 100.0]
["2026-08-28T16:44:41.988343+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:41.988357+00:00", "trade", 12.805, 122.0]
["2026-08-28T16:44:41.988855+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:41.989937+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:42.182069+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:42.457018+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:42.457855+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:43.228912+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:43.229373+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:43.282149+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:43.625860+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:43.682178+00:00", "trade", 12.805, 5.0]
["2026-08-28T16:44:43.746196+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:43.925773+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:43.925813+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:43.926375+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:44.146042+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:44.211577+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:44.289708+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:44.289738+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:44.399284+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:44.399289+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:44.399740+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:44.580655+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:44.580665+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:44.590488+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:44.692235+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:45.032443+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:45.032453+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:45.032474+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:45.032474+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:45.126557+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:45.126557+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:45.127480+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:45.127480+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:45.151281+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:45.642694+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:46.325246+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:48.060786+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:48.085685+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:48.690613+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:48.921572+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:48.921587+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:48.921667+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:48.922098+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:48.922149+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:48.922219+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:49.011817+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:49.206565+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:49.338172+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:49.793660+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:50.122296+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:50.190659+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:50.190854+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:50.192423+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:50.195124+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:50.195184+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:50.213959+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:50.213979+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:50.214049+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:50.214049+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:50.214064+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:50.214064+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:50.214099+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:50.214104+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:50.214154+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:50.214164+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:50.214175+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:50.214180+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:50.214220+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:50.214350+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:50.214360+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:50.214545+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:50.214576+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:50.214585+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:50.214701+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:50.215017+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:50.215047+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:50.215508+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:50.215523+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:50.215593+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:50.215989+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:50.216039+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:50.216124+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:50.216134+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:50.216570+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:50.216585+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:50.216605+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:50.217081+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:50.217482+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:50.218415+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:50.220254+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:50.336751+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:50.337207+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:51.043255+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:51.043320+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:51.063047+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:51.356805+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:51.356815+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:51.357081+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:51.357166+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:51.357181+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:51.538607+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:51.539058+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:51.550345+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:51.550360+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:51.551688+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:51.552175+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:51.559627+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:51.560139+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:51.560580+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:51.855952+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:51.949414+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:51.949875+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:51.986151+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:51.986677+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:51.987364+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:52.009201+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:52.025365+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:52.026021+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:52.026943+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:52.078009+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:52.171102+00:00", "trade", 12.81, 73.0]
["2026-08-28T16:44:52.171151+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:52.171171+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:52.172133+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:52.172574+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:52.181871+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:52.277483+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:52.609462+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:52.610540+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:52.616675+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:52.617030+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:52.716306+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:52.881745+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:53.095392+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:53.551341+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:53.775880+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:53.890833+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:53.895689+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:53.895780+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:53.896336+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:53.905498+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:53.905844+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:53.905934+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:53.906300+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:54.178221+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:54.403897+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:54.586131+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:54.745424+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:54.818182+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:54.818187+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:54.818393+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:54.818553+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:54.818553+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:54.820463+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:54.938834+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:54.939255+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:54.939556+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:54.941741+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:55.163939+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:55.297191+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:55.399890+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:55.399980+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:55.611833+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:55.693533+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:55.700840+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:55.778931+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:55.997550+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:56.188795+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:56.273720+00:00", "trade", 12.8661, 100.0]
["2026-08-28T16:44:56.275085+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:56.454194+00:00", "trade", 12.815, 86.0]
["2026-08-28T16:44:56.455925+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:56.588490+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:56.767946+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:56.768017+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:56.790405+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:56.889876+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:56.945864+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:57.674331+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:57.674386+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:57.674416+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:57.674421+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:57.674429+00:00", "trade", 12.81, 75.0]
["2026-08-28T16:44:57.674431+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:57.674456+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:57.674461+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:57.674466+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:57.674476+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:57.674491+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:57.674492+00:00", "trade", 12.81, 48.0]
["2026-08-28T16:44:57.674496+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:57.674521+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:57.674537+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:57.674537+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:57.674596+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:57.674616+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:57.674636+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:57.674656+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:57.674656+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:57.674707+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:57.674712+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:57.674714+00:00", "trade", 12.81, 5.0]
["2026-08-28T16:44:57.674717+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:44:57.674787+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:57.675002+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:57.675043+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:57.675388+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:57.675523+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:57.675884+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:57.675899+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:57.676386+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:57.676396+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:57.676551+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:57.676857+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:57.676882+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:57.677137+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:57.677348+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:57.677358+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:57.677613+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:57.677628+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:57.677764+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:57.678165+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:57.678195+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:57.701786+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:57.991487+00:00", "trade", 12.8098, 10.0]
["2026-08-28T16:44:58.122756+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:58.122806+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:58.675961+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:58.675961+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:58.833401+00:00", "trade", 12.805, 6.0]
["2026-08-28T16:44:58.980610+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:59.034694+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:59.082698+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:59.095922+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:44:59.096826+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:59.096826+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:59.096897+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:59.102249+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:59.102267+00:00", "trade", 12.81, 400.0]
["2026-08-28T16:44:59.108389+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:59.197576+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:59.204182+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:59.344224+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:59.344535+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:59.344560+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:44:59.344590+00:00", "quote", 12.8, 12.82]
["2026-08-28T16:44:59.344620+00:00", "quote", 12.8, 12.82]
["2026-08-28T16:44:59.344620+00:00", "quote", 12.8, 12.82]
["2026-08-28T16:44:59.344655+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.344655+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.344731+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.344741+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.344746+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:59.344811+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:59.345061+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:59.345076+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:59.345086+00:00", "trade", 12.81, 56.0]
["2026-08-28T16:44:59.345086+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:59.345094+00:00", "trade", 12.81, 25.0]
["2026-08-28T16:44:59.345247+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:59.345407+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:59.345503+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:44:59.345578+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.345583+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.345585+00:00", "trade", 12.81, 200.0]
["2026-08-28T16:44:59.345608+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.345608+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.345613+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.345613+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.345618+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.345618+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.345633+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.345633+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.345638+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.345783+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.345823+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.346029+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.346029+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.346184+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.346189+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.346264+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.346705+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.346705+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.346811+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.346836+00:00", "trade", 12.8103, 59.0]
["2026-08-28T16:44:59.347146+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.347186+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.347186+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.347267+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.347668+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.347668+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.347743+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.348144+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.348144+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.348981+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.350267+00:00", "trade", 12.815, 658.0]
["2026-08-28T16:44:59.352945+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.479501+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.479952+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.484187+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.514445+00:00", "trade", 12.815, 58.0]
["2026-08-28T16:44:59.852498+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.898908+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.900993+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.901655+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.901655+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.901685+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.902116+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.902166+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.912475+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:44:59.912971+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:00.002178+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:00.071714+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:00.238996+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:00.283607+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:00.285928+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:00.346271+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:00.535481+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:00.541305+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:00.541776+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:01.130475+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:01.130520+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:01.145507+00:00", "trade", 12.82, 500.0]
["2026-08-28T16:45:01.146758+00:00", "trade", 12.8171, 61.0]
["2026-08-28T16:45:01.146804+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:01.280891+00:00", "trade", 12.815, 25.0]
["2026-08-28T16:45:01.346413+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:01.347015+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:01.353801+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:01.354638+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:01.372215+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:01.372250+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:01.377036+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:01.442226+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:01.465266+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:01.471225+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:01.499648+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:01.499678+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:01.604502+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:01.612471+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:01.612501+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:01.734015+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:01.843264+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:01.857403+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:01.858230+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:02.230394+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:02.250813+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:02.326533+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:02.326608+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:02.326628+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:02.326839+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:02.332778+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:02.335765+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:02.342325+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:02.347187+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:02.347257+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:02.472680+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:02.523351+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:02.543945+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:02.593066+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:02.949350+00:00", "trade", 12.8113, 41.0]
["2026-08-28T16:45:03.019580+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.039157+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.067178+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.067203+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.067474+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.067684+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.067725+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.068236+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.075693+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.075918+00:00", "trade", 12.815, 200.0]
["2026-08-28T16:45:03.076465+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.076465+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.076546+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.077102+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.090424+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.106477+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.106647+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.106712+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.106792+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.106928+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.106933+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.107048+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.107434+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.107509+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.107529+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.107890+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.116395+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.116851+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.182853+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.351228+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.352020+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.352045+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.353083+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.353123+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.355078+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.355098+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.355108+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.356962+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.357072+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.357077+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.357238+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.357624+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.360962+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.663550+00:00", "trade", 12.82, 500.0]
["2026-08-28T16:45:03.663551+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.663987+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.664679+00:00", "trade", 12.82, 80.0]
["2026-08-28T16:45:03.664679+00:00", "trade", 12.82, 53.0]
["2026-08-28T16:45:03.664684+00:00", "trade", 12.82, 14.0]
["2026-08-28T16:45:03.664684+00:00", "trade", 12.82, 14.0]
["2026-08-28T16:45:03.664989+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:03.665114+00:00", "trade", 12.82, 32.0]
["2026-08-28T16:45:03.665120+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.665121+00:00", "trade", 12.82, 200.0]
["2026-08-28T16:45:03.665121+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:45:03.665124+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:45:03.665124+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:45:03.665170+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.665180+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.665185+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.665225+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.665225+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.665245+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.665265+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.665265+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.665300+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.665305+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.665315+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.665390+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.665410+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.665591+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.665616+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.665666+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.665676+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.665691+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.665701+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.665716+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.665721+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.665726+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.665826+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.665826+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.666107+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.666142+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.666142+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.666267+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.666623+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.666668+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.666949+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.667149+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.667149+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.667626+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.667626+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.668032+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.668152+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.668152+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.668468+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.668858+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.668909+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.669310+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.669315+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.675675+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.779607+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.780323+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.784122+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.784147+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.806345+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.806395+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:03.806395+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:04.282250+00:00", "trade", 12.8208, 1900.0]
["2026-08-28T16:45:04.303427+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:04.303517+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:04.303542+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:04.304720+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:04.305797+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:04.324998+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:04.395270+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:04.395380+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:04.405900+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:04.410887+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:04.560954+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:04.664665+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:04.753702+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:04.756067+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:04.811960+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:04.819193+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:04.857549+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:04.941278+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:05.012682+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:05.037165+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:05.063032+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:05.244524+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:05.244779+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:05.255805+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:05.256677+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:05.256692+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:05.257133+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:05.257153+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:05.257579+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:05.268034+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:05.302787+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:05.332437+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:05.332928+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:05.360283+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:05.386571+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:05.394910+00:00", "trade", 12.82, 200.0]
["2026-08-28T16:45:05.394910+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:45:05.394966+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:05.395287+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:05.395843+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:05.396218+00:00", "trade", 12.82, 400.0]
["2026-08-28T16:45:05.396274+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:05.397111+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:05.509223+00:00", "trade", 12.82, 1900.0]
["2026-08-28T16:45:05.510220+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:05.522424+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:05.589538+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:05.697460+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:05.699189+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:05.699364+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:05.701625+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:05.745429+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:05.745920+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:05.745950+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:05.781299+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:05.801682+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:05.829032+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:05.829469+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:05.885156+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:05.897726+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:06.048239+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:06.048309+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:06.149660+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:06.187705+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:06.187720+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:06.257556+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:06.257621+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:06.257660+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:45:06.257696+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:06.259846+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:06.259912+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:06.270076+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:06.270351+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:06.270417+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:06.270477+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:06.270532+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:06.270602+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:06.270667+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:06.270732+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:06.284941+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:45:06.308637+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:06.308798+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.308803+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.308828+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.308838+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.308853+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.308903+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:06.308908+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.308923+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.308923+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.308923+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.308928+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.308938+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.308938+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.308943+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.309209+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.309249+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.309249+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.309319+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.309329+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.309364+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.309384+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.309404+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.309445+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.309449+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.309479+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.309509+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.309665+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.314712+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.314787+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.314857+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.314912+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.314977+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.315033+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.315103+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.315158+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.315218+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.315233+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.315263+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.325177+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.330995+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.340182+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.377120+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.434512+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.434542+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.443112+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.443117+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.443117+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.443124+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:45:06.443124+00:00", "trade", 12.82, 900.0]
["2026-08-28T16:45:06.443127+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.443129+00:00", "trade", 12.82, 200.0]
["2026-08-28T16:45:06.443147+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.447512+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.447520+00:00", "trade", 12.82, 56.0]
["2026-08-28T16:45:06.447520+00:00", "trade", 12.82, 75.0]
["2026-08-28T16:45:06.447522+00:00", "trade", 12.82, 69.0]
["2026-08-28T16:45:06.447522+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.447588+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.447683+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.451006+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.452870+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.453386+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.457987+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.458328+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.471660+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.471725+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.477634+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.562361+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.565728+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.573317+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.623686+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.681263+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:06.785493+00:00", "trade", 12.82, 1900.0]
["2026-08-28T16:45:07.051523+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:07.051529+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:45:07.349476+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:07.373804+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:07.373955+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:07.496335+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:07.807615+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:07.834479+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:07.867263+00:00", "trade", 12.82, 351.0]
["2026-08-28T16:45:08.215405+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:08.398765+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:08.467925+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:08.513408+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:08.513415+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:45:08.513423+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:08.513424+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:45:08.513438+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:08.513451+00:00", "trade", 12.82, 31.0]
["2026-08-28T16:45:08.513453+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:08.513454+00:00", "trade", 12.82, 69.0]
["2026-08-28T16:45:08.513458+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:08.513488+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:08.513493+00:00", "trade", 12.82, 6.0]
["2026-08-28T16:45:08.513508+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:08.513523+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:08.513538+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:08.513543+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:08.513553+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:08.513583+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:08.513598+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:08.513643+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:08.513683+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:08.513764+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:08.514109+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:08.514144+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:08.514200+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:08.514606+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:08.515929+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:08.521141+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:08.521587+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:08.537214+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:08.575089+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:08.581685+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:08.581725+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:08.596355+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:09.013606+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:09.060333+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:09.219640+00:00", "trade", 12.815, 900.0]
["2026-08-28T16:45:09.475048+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:09.475374+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:09.515474+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:09.787536+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:09.787561+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:09.787561+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:10.025076+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:10.025176+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:10.025562+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:10.025752+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:10.193832+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:10.205505+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:10.485886+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:10.554614+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:10.557396+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:10.561020+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:10.631773+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:10.632234+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:10.666025+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:10.667307+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:10.733700+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:11.280595+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:11.280610+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:11.280620+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:11.317934+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:11.319076+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:11.513859+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:11.551544+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:11.616664+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:11.617175+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:11.617691+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:11.642821+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:11.644425+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:11.648860+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:11.649462+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:11.650188+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:11.650269+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:12.037353+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:12.038170+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:12.038226+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:12.038471+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:12.038987+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:12.039012+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:12.039058+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:12.039433+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:12.074442+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:12.074482+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:12.831756+00:00", "trade", 12.8101, 351.0]
["2026-08-28T16:45:12.862099+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:13.528222+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:13.528227+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:45:13.528257+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:13.528260+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:45:13.528813+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:13.534908+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:13.536431+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:13.550410+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:13.550430+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:13.551222+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:13.551332+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:13.551362+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:13.551683+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:13.553988+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:13.555542+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:13.569024+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:13.569465+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:13.569931+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:13.665989+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:13.666385+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:13.666796+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:13.666851+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:13.666886+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:13.666886+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:13.667257+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:13.667358+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:13.667372+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:13.667844+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:13.667939+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:13.677517+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:13.685831+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:13.685831+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:13.686308+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:14.727261+00:00", "trade", 12.8151, 1900.0]
["2026-08-28T16:45:14.899609+00:00", "trade", 12.8639, 100.0]
["2026-08-28T16:45:14.966901+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:14.966901+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:14.966966+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:14.970420+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:14.979065+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:14.988608+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:14.988613+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:14.992948+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:14.993414+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:15.638057+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:15.638336+00:00", "trade", 12.815, 6.0]
["2026-08-28T16:45:15.638477+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:15.639420+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:15.641439+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:15.642998+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:15.848867+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:15.859040+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:45:15.859708+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:15.863522+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:15.863738+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:15.863858+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:15.863943+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:15.864394+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:15.864449+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:15.864459+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:15.865046+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:15.865086+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:15.869943+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:15.870429+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:15.870870+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:15.872699+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:15.872734+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:15.873396+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:15.873416+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:15.873456+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:15.874142+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:15.877721+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:15.877721+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:15.964551+00:00", "trade", 12.82, 60.0]
["2026-08-28T16:45:15.964551+00:00", "trade", 12.82, 40.0]
["2026-08-28T16:45:15.964599+00:00", "trade", 12.82, 2.0]
["2026-08-28T16:45:15.964643+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:15.964728+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:45:15.964729+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:45:15.964733+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:15.964768+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:15.964773+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:15.964778+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:15.964788+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:15.964793+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:15.964803+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:15.964863+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:45:15.964903+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:15.964923+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:15.965364+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:15.965643+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:15.965670+00:00", "trade", 12.825, 100.0]
["2026-08-28T16:45:15.965680+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:15.965820+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:15.965859+00:00", "trade", 12.825, 12.0]
["2026-08-28T16:45:15.965865+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:15.965941+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:15.966402+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:15.966402+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:15.966422+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:15.966858+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:15.966933+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:15.966938+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:15.967399+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:15.967399+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:15.968602+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:15.985512+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:16.040136+00:00", "trade", 12.8299, 50.0]
["2026-08-28T16:45:16.051608+00:00", "trade", 12.83, 149.0]
["2026-08-28T16:45:16.302326+00:00", "trade", 12.8283, 1900.0]
["2026-08-28T16:45:16.422175+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:17.083236+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:17.089682+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:17.089932+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:17.127672+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:17.127847+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:17.127857+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:17.129326+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:17.823692+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:17.823757+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:17.824268+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:17.824268+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:17.828633+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:17.828633+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:18.090230+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:18.151004+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:18.910279+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:18.910300+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:18.910300+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:18.910304+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:18.910334+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:19.135018+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:19.136807+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:19.136807+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:19.420993+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:19.420993+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:19.517221+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:19.555628+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:19.559557+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:19.559557+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:19.559557+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:19.559557+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.059545+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.059560+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.197824+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.198315+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.198400+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.202460+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.202465+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.202510+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.202575+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.203046+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.203062+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.203568+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.203568+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.205186+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.212499+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.250384+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.251908+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.252003+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.252078+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.254093+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.254343+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.257571+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.262618+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.266166+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.266186+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.266452+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.266858+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.267845+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.268096+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.294865+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.302731+00:00", "trade", 12.825, 100.0]
["2026-08-28T16:45:20.303701+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.304036+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.304046+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.304738+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.308292+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.308878+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.308881+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:45:20.308890+00:00", "trade", 12.83, 300.0]
["2026-08-28T16:45:20.308899+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:45:20.309078+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.309108+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.309139+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.309184+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.309289+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.309299+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.309359+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.309364+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.309545+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.309621+00:00", "trade", 12.825, 102.0]
["2026-08-28T16:45:20.309660+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.309680+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.309700+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.310231+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.317368+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.317824+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.318245+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.319032+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.335466+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.335757+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.335952+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.335963+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.336078+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.336178+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.336283+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.336438+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.336569+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.336829+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.336990+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.337040+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.337256+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.337286+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.337491+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.337967+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.340789+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.342639+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.342683+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.343941+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.345440+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.347550+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.352111+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.352923+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.353288+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.357529+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.361949+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.361979+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.363352+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.363377+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.364154+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.364600+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.364941+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.371888+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.429099+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.429234+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.490239+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.705190+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.705390+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.705696+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.706152+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.707766+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:20.715129+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:21.141241+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:21.141246+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:21.146003+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:21.146003+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:21.146469+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:21.148709+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:21.148749+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:21.241388+00:00", "trade", 12.825, 6.0]
["2026-08-28T16:45:21.383848+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:22.078835+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:22.200935+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:22.505915+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:22.743294+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:22.774999+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:22.774999+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:22.775014+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:22.775014+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:22.877252+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:22.969632+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:22.978222+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:23.017566+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:23.537742+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:23.538183+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:23.674131+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:23.678276+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:23.678612+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:23.678893+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:23.678938+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:23.679138+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:23.679254+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:23.679364+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:23.679745+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:23.681775+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:23.682456+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:23.683223+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:23.685659+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:23.687518+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:23.688546+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:23.696028+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:23.749355+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:23.749856+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:23.750287+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:24.540626+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:24.541037+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:24.551362+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:25.385825+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:26.110407+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:26.110407+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:26.111204+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:26.400456+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:26.400461+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:26.738089+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:26.837076+00:00", "trade", 12.82, 25.0]
["2026-08-28T16:45:26.838713+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:27.020811+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:27.021302+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:27.058716+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:27.085079+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:27.465127+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:27.466084+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:28.050418+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:28.050418+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:28.300522+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:28.541465+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:29.065220+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:29.065260+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:29.065511+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:29.065566+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:29.065756+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:29.065871+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:29.066383+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:29.070187+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:29.072487+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:29.075665+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:29.085844+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:29.130355+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:29.131573+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:29.131581+00:00", "trade", 12.83, 3.0]
["2026-08-28T16:45:29.132069+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:29.132720+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:29.133106+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:29.134099+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:29.143165+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:45:29.197557+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:45:29.197633+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:45:29.197635+00:00", "quote", 12.82, 12.84]
["2026-08-28T16:45:29.197636+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:45:29.197639+00:00", "trade", 12.83, 200.0]
["2026-08-28T16:45:29.197695+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:29.197695+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:29.197710+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:29.197710+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:29.197725+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:29.197755+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:29.197805+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:29.197805+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:29.197810+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:29.198061+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:29.198106+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:29.198121+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:29.198136+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:29.198136+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:29.198136+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:29.198161+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:29.198161+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:29.198181+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:29.198326+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:29.198482+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:29.198647+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:29.198647+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:29.198712+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:29.198727+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:29.198863+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:29.199063+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:29.199063+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:29.199519+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:29.199529+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:29.199664+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:29.199955+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:29.200116+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:29.200116+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:29.200151+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:29.200702+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:29.201875+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:29.608261+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:29.608742+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:29.694972+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:29.695087+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:30.002202+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:30.185367+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:30.185648+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:30.185688+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:30.279671+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:30.297954+00:00", "trade", 12.8351, 1900.0]
["2026-08-28T16:45:30.385408+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:30.385543+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:30.387864+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:30.422100+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:30.422100+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:30.425583+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:30.519256+00:00", "trade", 12.835, 900.0]
["2026-08-28T16:45:30.519742+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:30.600945+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:30.643421+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:31.763684+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:31.764150+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:31.764150+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:31.764576+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:31.765603+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:31.765644+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:31.766721+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:31.816935+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:31.816935+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:32.266315+00:00", "trade", 12.833, 31.0]
["2026-08-28T16:45:32.278121+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:32.278121+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:32.336946+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:32.336946+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:32.763074+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:32.763074+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:32.763089+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:32.763766+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:32.764237+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:32.777132+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:32.777142+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:32.840889+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:32.841400+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:32.937814+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:32.938401+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:33.008327+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:33.009104+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:33.009600+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:33.012467+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:33.012467+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:33.012467+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:33.012472+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:33.142280+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:33.142731+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:33.143167+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:33.144941+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:33.144962+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:33.145262+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:33.146716+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:33.146716+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:33.354827+00:00", "trade", 12.83, 584.0]
["2026-08-28T16:45:33.356334+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:33.357196+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:33.388355+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:33.388606+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:34.022721+00:00", "trade", 12.835, 40.0]
["2026-08-28T16:45:35.066273+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:35.066845+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:35.067115+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:35.067612+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:35.067612+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:35.067637+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:35.067637+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:35.679094+00:00", "trade", 12.835, 900.0]
["2026-08-28T16:45:35.680754+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:35.681195+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:35.681671+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:35.697981+00:00", "trade", 12.835, 1350.0]
["2026-08-28T16:45:35.697987+00:00", "trade", 12.835, 1350.0]
["2026-08-28T16:45:36.680816+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:36.681638+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:36.699013+00:00", "trade", 12.835, 9.0]
["2026-08-28T16:45:36.767106+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:36.767121+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:36.775897+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:36.775897+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:36.816964+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:36.817932+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:36.818418+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:37.203937+00:00", "trade", 12.835, 20.0]
["2026-08-28T16:45:37.217616+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:37.218037+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:37.591455+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:38.573118+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:38.573609+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:38.574055+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:38.574557+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:38.574577+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:38.574577+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:38.574577+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:38.575053+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:38.852151+00:00", "trade", 12.835, 600.0]
["2026-08-28T16:45:39.251886+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:39.251891+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:39.252358+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:39.252398+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:39.255249+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:39.255249+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:39.255710+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:39.678395+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:39.984513+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:40.048400+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:40.048595+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:40.049207+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:40.049653+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:40.050094+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:40.154251+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:40.462559+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:40.462574+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:40.481188+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:41.059503+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:41.060335+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:41.061222+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:41.723155+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:41.856522+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:41.857003+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:41.857429+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:41.908926+00:00", "trade", 12.835, 600.0]
["2026-08-28T16:45:41.908992+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:41.909297+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:41.909418+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:41.909423+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:41.909438+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:41.909453+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:41.909498+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:41.909899+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:42.464400+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:45:42.464983+00:00", "trade", 12.835, 300.0]
["2026-08-28T16:45:42.465024+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:42.465049+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:42.466508+00:00", "trade", 12.835, 300.0]
["2026-08-28T16:45:42.473534+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:42.476992+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:42.478566+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:42.478566+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:42.479032+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:42.480079+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:42.480079+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:42.482595+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:42.486124+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:42.506316+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:42.520570+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:42.520570+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:42.520570+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:42.521498+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:42.522663+00:00", "trade", 12.835, 451.0]
["2026-08-28T16:45:42.522731+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:42.523232+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:42.523337+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:42.523337+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:42.523663+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:42.523678+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:42.523778+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:42.524129+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:42.526755+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:42.526800+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:42.527301+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:42.528594+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:42.535040+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:42.535040+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:42.551559+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:42.551850+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:42.617601+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:42.617611+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:43.366040+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:43.366040+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:43.366486+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:43.418229+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:43.419246+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:43.635165+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:43.635165+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:44.384450+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:44.792169+00:00", "trade", 12.83, 1.0]
["2026-08-28T16:45:45.541756+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:45.541812+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:45.541977+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:45.552938+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:45.555043+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:45.681263+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:46.301938+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:46.303001+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:46.303151+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:46.303467+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:46.305446+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:46.501833+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:46.534696+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:46.957817+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:47.009585+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:47.071417+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:47.326964+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:47.576608+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:47.689667+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:48.159463+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:48.160190+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:48.675428+00:00", "trade", 12.8397, 5.0]
["2026-08-28T16:45:49.257979+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:49.258009+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:49.258089+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:49.261713+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:49.281274+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:49.317741+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:49.611389+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:49.654837+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:49.680087+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:49.893434+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:49.953677+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:50.139173+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:50.492889+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:50.493155+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:50.493500+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:50.493530+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:50.493619+00:00", "trade", 12.84, 200.0]
["2026-08-28T16:45:50.493622+00:00", "trade", 12.84, 25.0]
["2026-08-28T16:45:50.493631+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:45:50.493651+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:45:50.493686+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:45:50.493691+00:00", "trade", 12.84, 80.0]
["2026-08-28T16:45:50.493694+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:45:50.493716+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:45:50.493721+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:45:50.493736+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:45:50.493736+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:45:50.493742+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:45:50.493756+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:45:50.493761+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:45:50.493766+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:45:50.493776+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:45:50.493776+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:45:50.493776+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:45:50.493826+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:45:50.493831+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:45:50.493851+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:45:50.493866+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:45:50.493876+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:45:50.493901+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:50.493913+00:00", "trade", 12.84, 25.0]
["2026-08-28T16:45:50.493921+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:50.493931+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:50.494042+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:50.494052+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:50.494112+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:50.494287+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:50.494388+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:50.494748+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:50.494994+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:50.495089+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:50.495189+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:50.495199+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:50.495210+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:50.495235+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:50.495630+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:50.495716+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:50.495726+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:50.495851+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:50.496092+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:50.496207+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:50.496217+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:50.497866+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:50.498091+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:50.498973+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:50.500060+00:00", "trade", 12.845, 500.0]
["2026-08-28T16:45:50.500673+00:00", "trade", 12.845, 1200.0]
["2026-08-28T16:45:50.501259+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:50.501259+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:50.560625+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:50.563577+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:50.563577+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:50.612323+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:50.612343+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:50.808444+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:50.808464+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:50.840084+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:50.840094+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:51.000355+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:51.000831+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:51.000841+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:51.560877+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:51.560877+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:51.560997+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:51.561033+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:51.561514+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:51.675831+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:51.675831+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:52.268700+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:53.789760+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:53.789760+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:53.790211+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:53.960676+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:53.960681+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:53.960977+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:53.962014+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:54.027861+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:54.040962+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:54.041433+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:54.050124+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:54.061130+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:54.061516+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:54.061516+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:54.061566+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:54.061967+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:54.062007+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:54.579522+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:54.791325+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:55.082578+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:55.579323+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:55.592059+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:55.592530+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:55.810523+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:55.811370+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:55.812155+00:00", "trade", 12.845, 440.0]
["2026-08-28T16:45:55.813430+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:55.813971+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:55.814417+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:55.847451+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:55.847892+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:55.911037+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:56.006995+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:56.007521+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:56.072330+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:56.073388+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:56.078530+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:56.182482+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:56.236676+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:56.304937+00:00", "trade", 12.845, 675.0]
["2026-08-28T16:45:56.305650+00:00", "trade", 12.845, 675.0]
["2026-08-28T16:45:56.306296+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:56.328168+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:56.328704+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:56.328720+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:56.328735+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:56.328735+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:56.329506+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:56.469088+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:56.470767+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:56.470832+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:56.626154+00:00", "trade", 12.845, 5.0]
["2026-08-28T16:45:56.975828+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:58.120523+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:58.121045+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:58.138004+00:00", "trade", 12.845, 1.0]
["2026-08-28T16:45:58.138106+00:00", "trade", 12.845, 1.0]
["2026-08-28T16:45:58.752096+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:45:58.752210+00:00", "trade", 12.845, 200.0]
["2026-08-28T16:45:58.752360+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:58.752691+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:58.752736+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:58.752801+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:58.752816+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:58.752816+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:58.752886+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:58.752911+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:58.753232+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:58.753393+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:58.753412+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:58.754280+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:58.754575+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:58.754926+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:58.763672+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:58.769837+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:58.770288+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:58.770328+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:58.770363+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:58.770779+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:58.770894+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:58.771220+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:58.779815+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:58.804775+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:58.805672+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:58.805847+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:58.827208+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:58.857580+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:58.857641+00:00", "trade", 12.845, 304.0]
["2026-08-28T16:45:58.858202+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:58.858267+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:58.858287+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:58.858663+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:58.858673+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:58.858738+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:58.859169+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:58.859199+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:58.859214+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:58.869995+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:58.896036+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:59.094177+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:59.104642+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:59.283718+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:59.392161+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:59.392622+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:59.392932+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:59.402069+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:59.402535+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:59.402545+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:59.402981+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:59.403472+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:59.403703+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:59.408825+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:45:59.840216+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:00.002231+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:00.280703+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:00.280703+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:00.471490+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:46:00.472133+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:00.472168+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:00.472649+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:00.473010+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:00.504540+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:00.628063+00:00", "trade", 12.845, 300.0]
["2026-08-28T16:46:00.628090+00:00", "trade", 12.845, 300.0]
["2026-08-28T16:46:00.703287+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:00.704189+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:00.722718+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:00.969580+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:01.760284+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:01.760309+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:01.760334+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:01.760334+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:01.760339+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:01.760339+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:01.762845+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:01.765827+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:01.894473+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:01.894538+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:01.895295+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:01.969887+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:02.070737+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:02.306728+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:02.306731+00:00", "trade", 12.85, 48.0]
["2026-08-28T16:46:02.307169+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:02.307189+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:02.415256+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:02.597374+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:02.606505+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:02.606536+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:02.707220+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:02.707250+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:03.013768+00:00", "trade", 12.8603, 100.0]
["2026-08-28T16:46:03.183878+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:03.649714+00:00", "trade", 12.845, 1900.0]
["2026-08-28T16:46:03.757105+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:03.757521+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:03.757561+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:03.757842+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:03.758012+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:03.758037+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:03.758057+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:03.758223+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:03.758483+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:03.758538+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:03.758679+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:03.758714+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:03.758959+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:03.759200+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:03.759641+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:03.763261+00:00", "trade", 12.845, 554.0]
["2026-08-28T16:46:03.763816+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:03.763831+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:03.763911+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:03.764332+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:03.764422+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:03.767470+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:03.923726+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:03.928628+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:03.928788+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:03.929204+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:03.929259+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:03.929329+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:03.929334+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:03.929485+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:03.929826+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:03.929826+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:03.929956+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:03.929976+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:03.930242+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:03.930267+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:03.930282+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:03.930723+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:03.938752+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:03.938952+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:04.025528+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:04.073983+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:04.074264+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:04.358119+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:04.358309+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:04.358314+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:04.533450+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:04.533931+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:04.968885+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:04.969236+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:04.969266+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:04.971857+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:04.971857+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:05.281205+00:00", "trade", 12.8299, 46.0]
["2026-08-28T16:46:06.333689+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:06.333744+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:06.334235+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:06.334260+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:06.344119+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:06.344896+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:06.345397+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:06.348068+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:06.381312+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:06.381653+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:06.385968+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:06.535839+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:06.946145+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:06.946626+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:06.947097+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:06.947117+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:06.949758+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:06.951277+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:07.546104+00:00", "trade", 12.8471, 4.0]
["2026-08-28T16:46:07.547549+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:07.568403+00:00", "trade", 12.8471, 1.0]
["2026-08-28T16:46:07.766733+00:00", "trade", 12.8471, 2.0]
["2026-08-28T16:46:08.016559+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:08.016624+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:08.022212+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:08.281428+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:08.379321+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:08.379346+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:08.380303+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:08.380303+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:08.485393+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:08.486882+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:08.487338+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:08.508443+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:09.083434+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:09.084196+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:09.282919+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:09.283360+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:09.283806+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:09.284352+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:09.395762+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:09.782095+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:09.782095+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:09.782100+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:09.782100+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:09.782596+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:09.908676+00:00", "trade", 12.845, 1.0]
["2026-08-28T16:46:09.909628+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:10.188466+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:10.190010+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:10.190932+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:10.373791+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:10.439934+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:10.462858+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:10.463289+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:10.463289+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:10.463339+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:10.463780+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:10.463800+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:10.463800+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:10.466101+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:10.472742+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:10.473624+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:10.474050+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:10.506056+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:10.506722+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:10.553874+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:10.554325+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:10.583059+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:10.632025+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:10.632732+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:10.715108+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:10.745385+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:11.010289+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:11.035023+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:11.080401+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:11.136926+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:11.153244+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:11.153695+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:11.153726+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:11.154217+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:11.154242+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:11.163168+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:11.163619+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:11.321830+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:11.686281+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:11.686326+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:11.728151+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:11.841144+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:11.976070+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:11.976721+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:11.976812+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:12.109747+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:12.210783+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:12.248142+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:12.351532+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:13.026767+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:13.127486+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:13.173601+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:13.175962+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:13.176017+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:13.237232+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:13.294243+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:13.318706+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:13.408735+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:13.408785+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:13.409376+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:13.418764+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:13.424517+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:14.054069+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:14.054856+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:14.055407+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:14.237009+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:14.237089+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:14.238487+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:14.339632+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:14.340159+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:14.341276+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:14.341276+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:14.341291+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:14.341773+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:14.408822+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:14.672413+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:15.305789+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:15.306305+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:15.325852+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:15.326303+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:15.826600+00:00", "trade", 12.845, 125.0]
["2026-08-28T16:46:15.827659+00:00", "trade", 12.845, 13.0]
["2026-08-28T16:46:16.229073+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:16.229755+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:16.234401+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:16.500649+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:17.342855+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:17.368947+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:17.379011+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:17.405419+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:17.405434+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:17.405434+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:17.405915+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:17.997463+00:00", "trade", 12.845, 100.0]
["2026-08-28T16:46:18.097494+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:18.097539+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:18.098632+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:18.098762+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:18.128894+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:18.269573+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:18.296462+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:18.308691+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:18.338818+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:18.356605+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:18.357347+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:18.400599+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:18.400880+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:18.400890+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:18.400915+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:18.449014+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:18.468190+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:18.468636+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:18.504271+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:18.521261+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:18.521717+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:18.571315+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:18.571365+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:18.581083+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:18.581544+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:18.781255+00:00", "trade", 12.85, 1900.0]
["2026-08-28T16:46:18.782596+00:00", "trade", 12.845, 459.0]
["2026-08-28T16:46:19.025926+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:19.026723+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:19.030186+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:19.813272+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:19.813282+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:20.141648+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:20.444728+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:20.445144+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:20.446407+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:20.446688+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:20.447033+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:20.452356+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:20.457278+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:20.547207+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:21.224100+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:22.593405+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:22.593485+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:22.594011+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:22.602522+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:22.602557+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:22.602557+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:22.603003+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:22.616851+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:22.616871+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:22.616871+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:22.645178+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:22.645659+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:22.853790+00:00", "trade", 12.845, 100.0]
["2026-08-28T16:46:22.854816+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:23.156905+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:23.359491+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:23.460022+00:00", "trade", 12.85, 134.0]
["2026-08-28T16:46:23.704360+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:23.707218+00:00", "trade", 12.845, 300.0]
["2026-08-28T16:46:23.710508+00:00", "trade", 12.845, 954.0]
["2026-08-28T16:46:23.710827+00:00", "trade", 12.845, 400.0]
["2026-08-28T16:46:23.911227+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:23.911468+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:23.914269+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:23.914269+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:23.914590+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:23.914590+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:23.914710+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:23.914751+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:23.921116+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:46:23.921712+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:23.921716+00:00", "trade", 12.84, 2.0]
["2026-08-28T16:46:23.921721+00:00", "trade", 12.84, 198.0]
["2026-08-28T16:46:23.921721+00:00", "trade", 12.84, 102.0]
["2026-08-28T16:46:23.921757+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:23.922629+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:23.922629+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:23.922719+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:46:23.922885+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:23.923050+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:23.923135+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:23.923135+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:23.923176+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:23.923191+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:23.923461+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:23.923467+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:23.923469+00:00", "trade", 12.84, 2.0]
["2026-08-28T16:46:23.923469+00:00", "trade", 12.84, 400.0]
["2026-08-28T16:46:23.923472+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:23.923474+00:00", "trade", 12.84, 48.0]
["2026-08-28T16:46:23.923474+00:00", "trade", 12.84, 5.0]
["2026-08-28T16:46:23.923477+00:00", "trade", 12.84, 45.0]
["2026-08-28T16:46:23.923497+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:23.923627+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:23.924033+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:23.931317+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:46:23.931320+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:46:23.931480+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:23.931590+00:00", "trade", 12.84, 3.0]
["2026-08-28T16:46:23.931591+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:23.931593+00:00", "trade", 12.84, 197.0]
["2026-08-28T16:46:23.931841+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:23.931876+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:23.932087+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:46:23.932092+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:46:23.932092+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:46:23.932102+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:46:23.932107+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:46:23.932112+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:46:23.932112+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:46:23.932112+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:46:23.932117+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:46:23.932119+00:00", "trade", 12.84, 55.0]
["2026-08-28T16:46:23.932122+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:23.932126+00:00", "trade", 12.84, 75.0]
["2026-08-28T16:46:23.932126+00:00", "trade", 12.84, 65.0]
["2026-08-28T16:46:23.932126+00:00", "trade", 12.84, 10.0]
["2026-08-28T16:46:23.932129+00:00", "trade", 12.84, 2.0]
["2026-08-28T16:46:23.932137+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:23.932142+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:23.932177+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:23.932182+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:23.932201+00:00", "trade", 12.84, 50.0]
["2026-08-28T16:46:23.932202+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:23.932202+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:23.932207+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:23.932212+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:23.932216+00:00", "trade", 12.84, 10.0]
["2026-08-28T16:46:23.932337+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:23.932342+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:23.932435+00:00", "trade", 12.84, 1.0]
["2026-08-28T16:46:23.932533+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:23.932573+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:23.932583+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:23.932653+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:23.932757+00:00", "trade", 12.84, 10.0]
["2026-08-28T16:46:23.932758+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:23.932839+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:23.932839+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:23.932874+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:23.932914+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:23.932999+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:23.932999+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:23.933034+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:23.933196+00:00", "trade", 12.835, 118.0]
["2026-08-28T16:46:23.933214+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:23.933269+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:23.933355+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:23.933515+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:23.933515+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:23.933566+00:00", "trade", 12.835, 26.0]
["2026-08-28T16:46:23.933715+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:23.933715+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:23.933866+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:23.933866+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:23.933986+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:23.933996+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:23.934422+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:23.934477+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:23.934517+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:24.034310+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:24.034350+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:24.910146+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:24.910146+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:24.910597+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:25.342414+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:25.342414+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:26.014055+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:26.075050+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:26.075501+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:26.085931+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:26.086951+00:00", "trade", 12.84, 75.0]
["2026-08-28T16:46:26.086951+00:00", "trade", 12.84, 225.0]
["2026-08-28T16:46:26.087520+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:26.087575+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:26.087575+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:26.087615+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:26.087655+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:26.087655+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:26.088216+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:26.088697+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:26.092020+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:26.092376+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:26.092476+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:26.092897+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:26.092922+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:26.093213+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:26.093694+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:26.093714+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:26.094140+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:26.094220+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:26.094486+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:26.094576+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:26.095609+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:26.096095+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:26.096541+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:26.096581+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:26.096967+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:26.096977+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:26.097017+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:26.097042+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:26.097578+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:26.098009+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:26.099343+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:26.099764+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:26.099824+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:26.130582+00:00", "trade", 12.84, 60.0]
["2026-08-28T16:46:26.130618+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:46:26.130707+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:46:26.130717+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:46:26.130792+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:46:26.130833+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:46:26.130838+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:46:26.130842+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:46:26.130873+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:46:26.130898+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:46:26.130933+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:46:26.130933+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:46:26.130988+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:26.131304+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:26.131349+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:26.131464+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:26.131509+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:26.131509+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:26.131549+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:26.131654+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:26.131674+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:26.131700+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:26.131775+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:26.131790+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:26.132146+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:26.132146+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:26.132391+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:26.132672+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:26.132672+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:26.132832+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:26.133033+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:26.133113+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:26.133113+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:26.133634+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:26.133634+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:26.135594+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:26.555607+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:27.183580+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:27.185630+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:27.186046+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:27.186056+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:27.186497+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:27.196496+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:27.435178+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:27.435654+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:27.482657+00:00", "trade", 12.845, 900.0]
["2026-08-28T16:46:27.484876+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:27.485673+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:28.712819+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:28.712819+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:28.713270+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:28.746740+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:28.746740+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:28.758999+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:29.309423+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:29.309423+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:29.309888+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:29.460336+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:29.460341+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:29.481561+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:30.002259+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:30.095650+00:00", "trade", 12.845, 100.0]
["2026-08-28T16:46:30.136999+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:30.137160+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:30.137280+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:30.137611+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:30.137636+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:30.138242+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:30.142051+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:30.142412+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:30.143154+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:30.143936+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:30.144006+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:30.165803+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:30.596572+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:30.801624+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:30.802997+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:30.809463+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:31.162301+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:31.244051+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:31.313486+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:31.313556+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:31.313616+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:31.662590+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:31.663026+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:31.706039+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:32.038789+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:32.120679+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:32.994701+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:32.995543+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:33.938610+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:33.939687+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:34.055994+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:34.058149+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:34.059141+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:34.178851+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:34.179132+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:34.179157+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:34.179352+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:34.184329+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:34.184329+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:34.195370+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:34.555547+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:34.555547+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:34.555551+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:34.555566+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:34.556268+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:34.666926+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:34.709527+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:34.775103+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:34.781759+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:38.592175+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:38.592296+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:38.592642+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:38.592797+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:38.592802+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:38.597042+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:38.597042+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:38.610514+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:38.610529+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:38.613606+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:38.614073+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:39.131740+00:00", "trade", 12.845, 100.0]
["2026-08-28T16:46:39.716344+00:00", "trade", 12.845, 1900.0]
["2026-08-28T16:46:40.045064+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:40.046116+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:40.046126+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:40.046232+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:40.046587+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:40.052949+00:00", "trade", 12.845, 400.0]
["2026-08-28T16:46:40.053288+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:40.053885+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:40.054416+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:40.060876+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:40.060879+00:00", "trade", 12.84, 75.0]
["2026-08-28T16:46:40.060879+00:00", "trade", 12.84, 25.0]
["2026-08-28T16:46:40.061012+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:40.061438+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:40.061588+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:40.061783+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:40.061847+00:00", "trade", 12.845, 100.0]
["2026-08-28T16:46:40.062495+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:40.062600+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:40.062796+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:40.063573+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:40.065582+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:40.067437+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:40.070198+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:40.083991+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:40.113050+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:40.113607+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:40.143047+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:40.228810+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:40.229572+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:40.346065+00:00", "trade", 12.84, 5.0]
["2026-08-28T16:46:40.361182+00:00", "trade", 12.8402, 149.0]
["2026-08-28T16:46:40.407555+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:40.407600+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:40.457149+00:00", "trade", 12.8412, 50.0]
["2026-08-28T16:46:41.053641+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:41.056107+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:41.228166+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:46:41.228166+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:46:41.228181+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:46:41.228181+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:46:41.228201+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:46:41.228211+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:46:41.228221+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:41.228224+00:00", "trade", 12.84, 10.0]
["2026-08-28T16:46:41.228227+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:46:41.228236+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:41.228266+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:41.228266+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:41.228271+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:41.228281+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:41.228281+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:41.228281+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:41.228287+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:41.228287+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:41.228301+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:41.228326+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:41.228351+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:41.228567+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:41.228699+00:00", "trade", 12.83, 2.0]
["2026-08-28T16:46:41.228777+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:41.228807+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:41.228897+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:41.228897+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:41.228902+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:41.229093+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:41.229258+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:41.229338+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:41.229353+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:41.229414+00:00", "trade", 12.835, 806.0]
["2026-08-28T16:46:41.229414+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:41.229414+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:41.229845+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:41.229900+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:41.229938+00:00", "trade", 12.835, 800.0]
["2026-08-28T16:46:41.229940+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:41.229970+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:41.229975+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:41.230040+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:41.230055+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:41.230476+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:41.230501+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:41.230596+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:41.231035+00:00", "trade", 12.835, 700.0]
["2026-08-28T16:46:41.231351+00:00", "trade", 12.83, 1200.0]
["2026-08-28T16:46:41.232689+00:00", "trade", 12.835, 94.0]
["2026-08-28T16:46:41.232897+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:41.233056+00:00", "trade", 12.835, 800.0]
["2026-08-28T16:46:41.233378+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:41.630347+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:41.903917+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:42.583417+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:42.583502+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:42.651612+00:00", "trade", 12.835, 700.0]
["2026-08-28T16:46:42.651612+00:00", "trade", 12.835, 100.0]
["2026-08-28T16:46:42.652200+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:42.652200+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:42.652711+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:42.652711+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:42.654601+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:42.781523+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:43.221303+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:43.221368+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:43.554254+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:43.555362+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:44.320265+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:44.320841+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:44.810313+00:00", "trade", 12.835, 50.0]
["2026-08-28T16:46:44.810338+00:00", "trade", 12.835, 50.0]
["2026-08-28T16:46:45.222870+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.222875+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.223336+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.272894+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.272909+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.343437+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.343472+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.343773+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.343798+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.344504+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.357440+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.464835+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.484843+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.629091+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.629101+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.629106+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.629121+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.629441+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.629674+00:00", "trade", 12.83, 500.0]
["2026-08-28T16:46:45.629707+00:00", "trade", 12.83, 400.0]
["2026-08-28T16:46:45.630188+00:00", "trade", 12.835, 710.0]
["2026-08-28T16:46:45.630248+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.630314+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.630329+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.630554+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.630715+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.630930+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.631371+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.631812+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.633529+00:00", "trade", 12.84, 77.0]
["2026-08-28T16:46:45.633544+00:00", "trade", 12.84, 10.0]
["2026-08-28T16:46:45.634083+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.634088+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.634128+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.634133+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.634133+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.634168+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.640491+00:00", "trade", 12.835, 500.0]
["2026-08-28T16:46:45.640509+00:00", "trade", 12.835, 400.0]
["2026-08-28T16:46:45.640713+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.640974+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.641023+00:00", "trade", 12.835, 2000.0]
["2026-08-28T16:46:45.641026+00:00", "trade", 12.835, 100.0]
["2026-08-28T16:46:45.642392+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.642533+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.652125+00:00", "trade", 12.83, 500.0]
["2026-08-28T16:46:45.652140+00:00", "trade", 12.83, 400.0]
["2026-08-28T16:46:45.652652+00:00", "trade", 12.835, 2000.0]
["2026-08-28T16:46:45.652652+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.652667+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:46:45.652769+00:00", "trade", 12.84, 77.0]
["2026-08-28T16:46:45.653248+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.653303+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.654822+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.658897+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.672932+00:00", "trade", 12.83, 500.0]
["2026-08-28T16:46:45.672944+00:00", "trade", 12.83, 400.0]
["2026-08-28T16:46:45.673461+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.673464+00:00", "trade", 12.835, 2000.0]
["2026-08-28T16:46:45.673473+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:46:45.673596+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.673697+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.673922+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.673957+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.673957+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.674328+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.674403+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.674448+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.674769+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.675245+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.675686+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.689859+00:00", "trade", 12.83, 400.0]
["2026-08-28T16:46:45.690356+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.690373+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:46:45.690373+00:00", "trade", 12.83, 2400.0]
["2026-08-28T16:46:45.690376+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:46:45.690827+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.690868+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.691148+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.691349+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.697256+00:00", "trade", 12.83, 1000.0]
["2026-08-28T16:46:45.697273+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.697281+00:00", "trade", 12.83, 75.0]
["2026-08-28T16:46:45.697284+00:00", "trade", 12.83, 214.0]
["2026-08-28T16:46:45.697284+00:00", "trade", 12.83, 400.0]
["2026-08-28T16:46:45.697290+00:00", "trade", 12.83, 731.0]
["2026-08-28T16:46:45.697749+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.699934+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.704114+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.704550+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.792057+00:00", "trade", 12.835, 1010.0]
["2026-08-28T16:46:45.792519+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.794790+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.797127+00:00", "trade", 12.835, 990.0]
["2026-08-28T16:46:45.797142+00:00", "trade", 12.83, 10.0]
["2026-08-28T16:46:45.797581+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.797621+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.808462+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.812587+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.813028+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.817950+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.818391+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.819187+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.819228+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.907858+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.922744+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:45.923540+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:46.291655+00:00", "trade", 12.835, 900.0]
["2026-08-28T16:46:46.291655+00:00", "trade", 12.835, 100.0]
["2026-08-28T16:46:46.292058+00:00", "trade", 12.835, 100.0]
["2026-08-28T16:46:46.293139+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:46.293144+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:46.293169+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:46.293650+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:46.293705+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:46.313307+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:46.313768+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:47.060097+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:47.060312+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:47.060773+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:47.116961+00:00", "trade", 12.84, 30.0]
["2026-08-28T16:46:47.121135+00:00", "trade", 12.84, 70.0]
["2026-08-28T16:46:47.121613+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:47.121613+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:46:47.305858+00:00", "trade", 12.84, 75.0]
["2026-08-28T16:46:47.305861+00:00", "trade", 12.84, 1500.0]
["2026-08-28T16:46:47.305865+00:00", "trade", 12.84, 39.0]
["2026-08-28T16:46:47.305867+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:46:47.305870+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:46:47.305873+00:00", "trade", 12.84, 200.0]
["2026-08-28T16:46:47.305991+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:46:47.306001+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:46:47.306061+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:46:47.306082+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:46:47.306117+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:46:47.306117+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:46:47.306127+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:46:47.306132+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:46:47.306162+00:00", "trade", 12.84, 300.0]
["2026-08-28T16:46:47.306162+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:46:47.306195+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:46:47.306195+00:00", "trade", 12.84, 140.0]
["2026-08-28T16:46:47.306336+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:46:47.306336+00:00", "trade", 12.84, 61.0]
["2026-08-28T16:46:47.306339+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:46:47.306392+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:46:47.306397+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:46:47.306482+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:46:47.306543+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:47.306568+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:47.306728+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:47.306728+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:47.306794+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:47.306794+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:47.306853+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:47.306873+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:47.306904+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:47.306914+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:47.306949+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:47.306994+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:47.307024+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:47.307069+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:47.307114+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:47.307179+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:47.307214+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:47.307289+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:47.307309+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:47.307390+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:47.307535+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:47.307996+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:47.308016+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:47.308472+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:47.308487+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:47.308873+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:47.309024+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:47.310988+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:47.314797+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:47.409387+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:47.584724+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:47.585205+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:47.842446+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:47.842827+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:47.842842+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:47.842842+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:47.842882+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:47.843369+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:48.053358+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:48.053368+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:48.053819+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:49.018963+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:49.019219+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:49.019228+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:49.044519+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:49.050278+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:49.063950+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:49.169641+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:49.530423+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:49.530940+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:49.531190+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:49.532454+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:49.556187+00:00", "trade", 12.845, 700.0]
["2026-08-28T16:46:49.556716+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:49.557006+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:49.557638+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:49.567019+00:00", "trade", 12.845, 700.0]
["2026-08-28T16:46:49.568328+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:49.599633+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:49.599663+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:49.599698+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:49.600294+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:49.609571+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:49.620538+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:49.924124+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:49.958255+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:50.011948+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:50.012394+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:50.021889+00:00", "trade", 12.845, 100.0]
["2026-08-28T16:46:50.022446+00:00", "trade", 12.845, 900.0]
["2026-08-28T16:46:50.031118+00:00", "trade", 12.845, 900.0]
["2026-08-28T16:46:50.292595+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:50.292625+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:50.292645+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:50.292645+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:50.292830+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:50.293161+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:50.307611+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:50.307671+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:50.307806+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:50.309635+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:50.323193+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:50.330495+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:50.760357+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:50.761073+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:50.785575+00:00", "trade", 12.8535, 100.0]
["2026-08-28T16:46:50.821412+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:50.821452+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:50.821472+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:50.823301+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:52.031608+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:52.031608+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:52.099229+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:52.100131+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:52.100131+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:52.100146+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:52.100341+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:52.100627+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:52.101073+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:52.114114+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:52.114555+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:52.135224+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:52.166724+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:52.222752+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:52.223579+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:52.368774+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:52.396430+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:52.503520+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:52.776328+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:52.776649+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:52.777556+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:52.781846+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:52.945841+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:52.946177+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:52.999829+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.000451+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.008530+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.008640+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.009076+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.009166+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.030282+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.061812+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.061857+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.062107+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.071665+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.074387+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.079094+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:46:53.079094+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:46:53.079172+00:00", "trade", 12.845, 345.0]
["2026-08-28T16:46:53.079199+00:00", "trade", 12.845, 13.0]
["2026-08-28T16:46:53.079353+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.079413+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.079433+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.079699+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.079719+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.079754+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.079758+00:00", "trade", 12.845, 300.0]
["2026-08-28T16:46:53.080887+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.080892+00:00", "trade", 12.84, 400.0]
["2026-08-28T16:46:53.080917+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.083914+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.085533+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.085794+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.087796+00:00", "trade", 12.84, 300.0]
["2026-08-28T16:46:53.088059+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.088319+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:46:53.088320+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.091873+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.389245+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.401652+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:46:53.401652+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:46:53.402216+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.402308+00:00", "trade", 12.845, 11.0]
["2026-08-28T16:46:53.402530+00:00", "trade", 12.845, 100.0]
["2026-08-28T16:46:53.402545+00:00", "trade", 12.845, 100.0]
["2026-08-28T16:46:53.402682+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.402682+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.408812+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:46:53.409418+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.409819+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.422254+00:00", "trade", 12.845, 300.0]
["2026-08-28T16:46:53.422780+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.423100+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.423221+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.423702+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.423742+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.423742+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.423782+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.423782+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.453307+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.469397+00:00", "trade", 12.84, 400.0]
["2026-08-28T16:46:53.469463+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:46:53.470278+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.470702+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:46:53.470719+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.471330+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.471526+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:46:53.471906+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.673516+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.673546+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.674022+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.751325+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.751331+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.800567+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.854721+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.956002+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.956658+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.957315+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:53.975741+00:00", "trade", 12.845, 400.0]
["2026-08-28T16:46:53.975974+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:54.010441+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:54.119120+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:54.235534+00:00", "trade", 12.845, 13.0]
["2026-08-28T16:46:54.236376+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:46:54.236429+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:55.484715+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:55.485172+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:55.485175+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:46:55.485648+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:55.486174+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:55.486174+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:55.486194+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:55.486194+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:55.486194+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:55.486635+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:55.486685+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:55.495892+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:55.496132+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:55.503335+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:55.815422+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:55.849683+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:55.850159+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:55.975692+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:56.036191+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:56.038487+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:56.100248+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:56.370010+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:56.545316+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:57.068314+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:57.088597+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:57.088612+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:57.272263+00:00", "trade", 12.847, 250.0]
["2026-08-28T16:46:57.272830+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:57.273712+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:57.337253+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:57.337775+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:57.438644+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:57.660196+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:58.142642+00:00", "trade", 12.84, 75.0]
["2026-08-28T16:46:58.142649+00:00", "trade", 12.84, 600.0]
["2026-08-28T16:46:58.142736+00:00", "trade", 12.84, 260.0]
["2026-08-28T16:46:58.142754+00:00", "trade", 12.84, 65.0]
["2026-08-28T16:46:58.142908+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:58.143279+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:58.143299+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:58.143956+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:58.162547+00:00", "trade", 12.84, 535.0]
["2026-08-28T16:46:58.162553+00:00", "trade", 12.84, 260.0]
["2026-08-28T16:46:58.162583+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:46:58.162620+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:58.163121+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:58.163121+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:58.163156+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:58.163196+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:58.163262+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:58.163623+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:58.163653+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:58.165642+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:58.513314+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:58.614409+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:58.614850+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:46:58.825536+00:00", "trade", 12.8426, 10.0]
["2026-08-28T16:47:00.002283+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:00.060817+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:00.060817+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:00.248613+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:00.248618+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:00.248633+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:00.249225+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:00.258482+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:00.258923+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:00.292272+00:00", "trade", 12.845, 260.0]
["2026-08-28T16:47:00.294487+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:00.348629+00:00", "trade", 12.845, 108.0]
["2026-08-28T16:47:00.443662+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:00.491275+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:00.492067+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:00.492352+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:00.496322+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:00.702251+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:00.702732+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:00.876390+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:01.034336+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:01.034356+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:01.035157+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:01.035275+00:00", "trade", 12.845, 700.0]
["2026-08-28T16:47:01.069224+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:01.097321+00:00", "trade", 12.845, 137.0]
["2026-08-28T16:47:01.097711+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:01.242626+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:01.243087+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:01.243202+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:01.243839+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:01.274065+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:01.275469+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:01.281042+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:01.301420+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:01.364972+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:01.366991+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:01.367006+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:01.371016+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:01.371146+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:01.371146+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:01.371161+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:01.371622+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:01.373046+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:01.419215+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:01.750849+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:01.955435+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:01.969253+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:01.969478+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:01.969959+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:02.059347+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:02.070538+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:02.070994+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:02.133889+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:02.136194+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:02.144935+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:02.145532+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:02.371965+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:02.375047+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:02.375503+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:02.486487+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:02.724949+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:02.787026+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:02.787102+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:02.789412+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:03.096457+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:03.097334+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:03.100361+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:03.108556+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:03.217765+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:03.366679+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:03.366679+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:03.367476+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:03.454999+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:03.497320+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:03.497415+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:03.497891+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:03.585163+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:03.655438+00:00", "trade", 12.8524, 100.0]
["2026-08-28T16:47:03.656984+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:03.830416+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:04.231695+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:04.257381+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:04.258424+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:04.284871+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:04.308066+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:04.308503+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:04.308503+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:04.369528+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:05.741779+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:06.173485+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:06.173966+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:06.305168+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:06.305479+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:06.305690+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:06.495696+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:06.495751+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:06.495757+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:06.495796+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:06.495832+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:06.496869+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:06.496959+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:06.516846+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:06.557533+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:06.557765+00:00", "trade", 12.845, 100.0]
["2026-08-28T16:47:06.558049+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:06.570990+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:06.612344+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:06.613266+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:06.613762+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:06.614268+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:07.914649+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:07.991897+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:07.991962+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:07.992038+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:07.992233+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:08.093193+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:08.093484+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:08.096350+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:08.135323+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:08.255920+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:08.278699+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:08.279350+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:08.279451+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:08.279646+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:08.332908+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:08.333228+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:08.333384+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:08.333664+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:08.334105+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:08.444022+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:08.444037+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:08.479872+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:08.480353+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:08.480794+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:08.534557+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:08.534983+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:08.690011+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:08.690042+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:08.744200+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:08.744681+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:08.745118+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:09.120911+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:09.120926+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:09.120946+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:09.195428+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:09.238675+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:09.390211+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:09.479638+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:09.481092+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:09.644490+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:09.644495+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:09.644510+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:09.644996+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:09.651577+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:09.839594+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:09.840040+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:10.383096+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:10.383687+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:10.384248+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:10.421321+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:10.421331+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:10.421331+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:10.421367+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:10.421773+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:10.421808+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:10.430067+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:10.430107+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:10.454024+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:10.522778+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:10.522778+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:10.523254+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:10.819037+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:10.827276+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:10.900821+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:11.078118+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:11.433404+00:00", "trade", 12.845, 100.0]
["2026-08-28T16:47:11.433994+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:11.433994+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:11.460567+00:00", "trade", 12.845, 200.0]
["2026-08-28T16:47:11.467764+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:11.471321+00:00", "trade", 12.845, 6.0]
["2026-08-28T16:47:11.495374+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:11.496121+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:11.496251+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:11.499494+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:11.499935+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:11.502256+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:11.503218+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:11.560273+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:11.560278+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:11.560544+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:11.560730+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:11.690072+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:12.232296+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:12.232296+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:12.232311+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:12.232772+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:12.232812+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:12.232927+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:12.233208+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:12.233519+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:14.079957+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:14.080408+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:14.080854+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:14.477001+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:14.511754+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:14.574553+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:14.578156+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:14.585579+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:14.651877+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:14.652077+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:14.669684+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:14.771160+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:14.800714+00:00", "trade", 12.845, 25.0]
["2026-08-28T16:47:14.947138+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:14.956055+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:14.956501+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:14.956501+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:15.404231+00:00", "trade", 12.85, 1000.0]
["2026-08-28T16:47:15.453412+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:15.483433+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:15.650059+00:00", "trade", 12.8405, 15.0]
["2026-08-28T16:47:15.799494+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:15.933217+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:15.955139+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:16.226113+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:16.553181+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:16.698281+00:00", "trade", 12.845, 200.0]
["2026-08-28T16:47:16.720629+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:16.822185+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:17.054778+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:17.054948+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:17.054948+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:17.055234+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:17.062777+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:17.063268+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:17.077868+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:17.157617+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:17.157617+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:17.661299+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:17.661515+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:17.662056+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:17.667317+00:00", "trade", 12.84, 200.0]
["2026-08-28T16:47:17.667379+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:17.667444+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:17.667449+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:17.667455+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:47:17.667634+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:17.667638+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:47:17.668221+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:17.674164+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:47:17.674165+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:17.674707+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:17.681883+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:18.074602+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:18.335397+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:18.335838+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:18.485764+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:18.486270+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:18.620294+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:18.625490+00:00", "trade", 12.8385, 35.0]
["2026-08-28T16:47:18.638462+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:19.375509+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:19.376165+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:19.376195+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:19.376321+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:19.376676+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:19.376732+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:19.376757+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:19.376777+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:19.379217+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:19.581308+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:19.581794+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:19.610642+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:19.732743+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:19.733209+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:19.735073+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:19.938216+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:20.018883+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:20.019384+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:21.018027+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:21.050575+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:21.106698+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:21.106819+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:21.107034+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:21.107199+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:22.044845+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:22.074614+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:22.074694+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:22.074729+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:22.338566+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:22.339143+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:22.340581+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:22.566047+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:22.876715+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:23.485282+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:23.562079+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:23.957008+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:23.958983+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:24.031650+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:24.031665+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:24.032197+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:24.132841+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:25.021057+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:25.440780+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:25.855375+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:25.860838+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:26.024472+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:26.025990+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:26.128474+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:26.402395+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:26.402395+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:26.581511+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:26.653091+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:26.653176+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:26.653477+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:26.655101+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:26.665145+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:26.665621+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:27.757060+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:27.789231+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:28.569125+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:28.569561+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:28.590972+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:28.739816+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:29.040756+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:29.041197+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:29.617901+00:00", "trade", 12.8267, 69.0]
["2026-08-28T16:47:29.885589+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:29.885955+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:29.886436+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:29.888125+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:29.935793+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:30.002311+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:30.208055+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:30.404046+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:30.561847+00:00", "trade", 12.845, 100.0]
["2026-08-28T16:47:30.562809+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:30.562809+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:30.709302+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:30.710720+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:30.948215+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:31.026503+00:00", "trade", 12.84, 10.0]
["2026-08-28T16:47:31.026506+00:00", "trade", 12.84, 190.0]
["2026-08-28T16:47:31.027037+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:31.027082+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:31.027082+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:31.027112+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:31.027112+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:31.027122+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:31.027152+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:31.409446+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:31.429053+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:31.429759+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:31.430055+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:31.448379+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:31.522921+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:32.593219+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:32.597500+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:32.598271+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:32.600061+00:00", "trade", 12.845, 100.0]
["2026-08-28T16:47:32.600061+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:32.600386+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:32.600639+00:00", "trade", 12.845, 675.0]
["2026-08-28T16:47:32.600978+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:32.600978+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:32.600993+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:32.601373+00:00", "trade", 12.845, 25.0]
["2026-08-28T16:47:32.601514+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:32.613498+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:32.615277+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:32.641572+00:00", "trade", 12.84, 571.0]
["2026-08-28T16:47:32.643439+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:32.655733+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:32.657091+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:32.691984+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:32.717229+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:32.717710+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:32.765399+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:32.869596+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:32.918477+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:33.099593+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:33.113516+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:33.247605+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:33.478258+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:33.478719+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:33.497443+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:33.615709+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:33.615724+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:33.923501+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:33.945268+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:34.047586+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:34.118284+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:34.118289+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:34.118289+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:34.118790+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:34.139720+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:34.194615+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:34.294062+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:34.297821+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:34.302587+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:34.303038+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:34.303093+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:34.303549+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:34.303985+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:34.308578+00:00", "trade", 12.84, 200.0]
["2026-08-28T16:47:34.309138+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:34.309504+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:34.309504+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:34.311473+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:34.312029+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:34.312070+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:34.313082+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:34.313669+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:34.313709+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:34.758736+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:34.759057+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:34.767662+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:34.768139+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:34.768144+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:34.768419+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:34.879674+00:00", "trade", 12.845, 100.0]
["2026-08-28T16:47:34.880616+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:34.972765+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:34.974123+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:34.982809+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:35.017807+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:35.137857+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:35.138619+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:35.139095+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:35.540369+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:35.540830+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:36.227572+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:36.227647+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:36.356208+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:36.418230+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:36.519546+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:36.547382+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:36.547813+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:36.583528+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:36.688563+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:37.037678+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:37.139189+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:37.329166+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:37.410348+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:37.480801+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:37.794642+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:38.121970+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:38.226102+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:38.264634+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:38.265090+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:38.265636+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:39.098596+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:39.153026+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:39.580341+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:39.580772+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:39.581218+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:39.650222+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:40.074661+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:40.098613+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:40.098613+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:40.228933+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:40.308377+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:40.314817+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:40.321222+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:40.383606+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:40.386282+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:40.484114+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:40.526000+00:00", "trade", 12.845, 100.0]
["2026-08-28T16:47:40.564781+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:40.610555+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:40.611262+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:40.611943+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:41.001845+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:41.055528+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:41.056385+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:41.067486+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:41.069145+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:41.075580+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:41.078467+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:41.080066+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:41.115981+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:41.115981+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:41.120081+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:41.120522+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:41.121803+00:00", "trade", 12.84, 1.0]
["2026-08-28T16:47:41.121806+00:00", "trade", 12.84, 99.0]
["2026-08-28T16:47:41.123279+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:41.123720+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:41.160086+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:41.432985+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:41.449950+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:41.449975+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:41.493689+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:41.495012+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:42.959683+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:42.959683+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:42.966264+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:42.967266+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:42.970614+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:42.971080+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:43.061811+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:43.062262+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:43.194556+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:43.194616+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:43.194997+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:43.195098+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:43.195103+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:43.478050+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:43.478571+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:43.478852+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:43.586443+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:43.586483+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:43.606596+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:43.612374+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:43.612374+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:45.372541+00:00", "trade", 12.845, 100.0]
["2026-08-28T16:47:45.373139+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:45.373187+00:00", "trade", 12.845, 13.0]
["2026-08-28T16:47:45.373265+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:45.373586+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:45.373691+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:45.373706+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:45.709754+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:45.709960+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:45.710411+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:45.841578+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:46.338479+00:00", "trade", 12.845, 20.0]
["2026-08-28T16:47:46.464062+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:46.464062+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:46.464503+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:46.464859+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:46.535512+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:46.535973+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:46.640597+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:46.641639+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:46.641639+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:46.643659+00:00", "trade", 12.8439, 300.0]
["2026-08-28T16:47:46.646386+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:46.646964+00:00", "trade", 12.8319, 300.0]
["2026-08-28T16:47:46.647093+00:00", "trade", 12.845, 26.0]
["2026-08-28T16:47:46.647096+00:00", "trade", 12.845, 174.0]
["2026-08-28T16:47:46.647639+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:46.648080+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:46.648200+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:46.648561+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:46.657662+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:46.659507+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:46.659507+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:46.695361+00:00", "trade", 12.845, 200.0]
["2026-08-28T16:47:46.696329+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:46.696354+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:46.696856+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:46.696856+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:46.697297+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:46.697768+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:47.077220+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:47.077856+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:47.078768+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:47.079259+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:47.286587+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:47.514153+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:47.514233+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:47.542310+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:48.125085+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:48.125601+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:48.176503+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:48.401448+00:00", "trade", 12.84, 20.0]
["2026-08-28T16:47:48.401448+00:00", "trade", 12.84, 50.0]
["2026-08-28T16:47:48.401451+00:00", "trade", 12.84, 30.0]
["2026-08-28T16:47:48.401571+00:00", "trade", 12.84, 18.0]
["2026-08-28T16:47:48.401577+00:00", "trade", 12.84, 75.0]
["2026-08-28T16:47:48.401577+00:00", "trade", 12.84, 400.0]
["2026-08-28T16:47:48.401580+00:00", "trade", 12.84, 125.0]
["2026-08-28T16:47:48.402219+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:48.402590+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:48.406008+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:48.406018+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:48.406740+00:00", "trade", 12.84, 231.0]
["2026-08-28T16:47:48.406810+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:48.406970+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:48.406975+00:00", "trade", 12.84, 45.0]
["2026-08-28T16:47:48.406975+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:47:48.406979+00:00", "trade", 12.84, 13.0]
["2026-08-28T16:47:48.406981+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:47:48.406984+00:00", "trade", 12.84, 5.0]
["2026-08-28T16:47:48.406984+00:00", "trade", 12.84, 2.0]
["2026-08-28T16:47:48.406985+00:00", "quote", 12.83, 12.85]
["2026-08-28T16:47:48.406987+00:00", "trade", 12.84, 247.0]
["2026-08-28T16:47:48.406987+00:00", "trade", 12.84, 200.0]
["2026-08-28T16:47:48.406990+00:00", "trade", 12.84, 5.0]
["2026-08-28T16:47:48.406994+00:00", "trade", 12.84, 103.0]
["2026-08-28T16:47:48.407000+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.407015+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.407021+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.407030+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.407030+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.407041+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.407045+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:47:48.407054+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:47:48.407120+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.407130+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.407150+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.407201+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.407306+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.407361+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.407381+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.407491+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.407607+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.407687+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.407727+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.407792+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.407807+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.407976+00:00", "trade", 12.835, 602.0]
["2026-08-28T16:47:48.408083+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.408168+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.408644+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.408649+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.408799+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.408824+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.409145+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.409145+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.409301+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.409311+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.409431+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.409451+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.409631+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.409631+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.409792+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.409807+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.409837+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.410087+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.410102+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.410549+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.411245+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.411591+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.411721+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.411766+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.412147+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.433192+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.433673+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.562944+00:00", "trade", 12.8331, 100.0]
["2026-08-28T16:47:48.572191+00:00", "trade", 12.835, 100.0]
["2026-08-28T16:47:48.572191+00:00", "trade", 12.835, 100.0]
["2026-08-28T16:47:48.595087+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.595092+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.595102+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.595132+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.595393+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.595949+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.596390+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.601402+00:00", "trade", 12.83, 200.0]
["2026-08-28T16:47:48.601913+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.601948+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.602004+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.602349+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.602349+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.602406+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:47:48.602585+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.603156+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.607888+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.609050+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.609053+00:00", "trade", 12.83, 75.0]
["2026-08-28T16:47:48.609053+00:00", "trade", 12.83, 25.0]
["2026-08-28T16:47:48.609552+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.614358+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.614585+00:00", "trade", 12.83, 120.0]
["2026-08-28T16:47:48.780127+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.780523+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.780964+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.781009+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.813341+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.813782+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.814263+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.875037+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.875519+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.875559+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.876000+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.892689+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.918666+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.944904+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.945705+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.945846+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.950346+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.950346+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.979350+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.979350+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:48.979792+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:49.046555+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:49.046635+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:49.047096+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:49.047538+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:49.356452+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:49.506634+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:49.506669+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:49.507130+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:49.507150+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:49.507210+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:49.507235+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:49.507626+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:49.508393+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:49.508829+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:49.508889+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:49.552593+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:49.655177+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:49.854285+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:49.954779+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:51.168498+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:51.169741+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:51.216724+00:00", "trade", 12.835, 800.0]
["2026-08-28T16:47:51.216787+00:00", "trade", 12.835, 800.0]
["2026-08-28T16:47:51.216950+00:00", "trade", 12.835, 800.0]
["2026-08-28T16:47:51.217139+00:00", "trade", 12.835, 400.0]
["2026-08-28T16:47:51.217184+00:00", "trade", 12.835, 400.0]
["2026-08-28T16:47:51.217400+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:51.218563+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:51.219004+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:51.219164+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:51.225541+00:00", "trade", 12.835, 800.0]
["2026-08-28T16:47:51.226392+00:00", "trade", 12.835, 6000.0]
["2026-08-28T16:47:51.228130+00:00", "trade", 12.835, 100.0]
["2026-08-28T16:47:51.229739+00:00", "trade", 12.83, 56.0]
["2026-08-28T16:47:51.230611+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:51.230616+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:51.230646+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:51.230646+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:51.230716+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:51.231077+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:51.276941+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:51.316696+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:51.346061+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:51.346066+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:51.346517+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:51.366264+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:51.366264+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:51.366755+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:51.465479+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:51.996055+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:51.996096+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:51.998481+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:51.998481+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:51.998496+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:51.999419+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:51.999419+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.004233+00:00", "trade", 12.83, 200.0]
["2026-08-28T16:47:52.004338+00:00", "trade", 12.835, 300.0]
["2026-08-28T16:47:52.004464+00:00", "trade", 12.83, 200.0]
["2026-08-28T16:47:52.004467+00:00", "trade", 12.83, 25.0]
["2026-08-28T16:47:52.004471+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:47:52.004471+00:00", "trade", 12.83, 400.0]
["2026-08-28T16:47:52.004525+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:47:52.004581+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.004750+00:00", "trade", 12.835, 400.0]
["2026-08-28T16:47:52.004837+00:00", "trade", 12.835, 100.0]
["2026-08-28T16:47:52.005142+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.005197+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.005198+00:00", "trade", 12.83, 400.0]
["2026-08-28T16:47:52.005258+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.005261+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:47:52.005338+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.005458+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.005458+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.005458+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.005498+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.005663+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.005819+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.005819+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.005894+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.005894+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.006460+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.006981+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.007022+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.007422+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.007422+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.008951+00:00", "trade", 12.83, 36.0]
["2026-08-28T16:47:52.009005+00:00", "trade", 12.83, 74.0]
["2026-08-28T16:47:52.012797+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:47:52.021992+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.022458+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.022468+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.022503+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.022538+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.022944+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.028170+00:00", "trade", 12.83, 25.0]
["2026-08-28T16:47:52.028173+00:00", "trade", 12.83, 350.0]
["2026-08-28T16:47:52.028187+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.028230+00:00", "trade", 12.83, 900.0]
["2026-08-28T16:47:52.028248+00:00", "trade", 12.83, 50.0]
["2026-08-28T16:47:52.028708+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.029149+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.029189+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.029470+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.029470+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.032263+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:47:52.033667+00:00", "trade", 12.83, 53.0]
["2026-08-28T16:47:52.033996+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.034010+00:00", "trade", 12.83, 300.0]
["2026-08-28T16:47:52.034472+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.034482+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.034487+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.035003+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.036662+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.050050+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:47:52.053908+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.054289+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.054294+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.054354+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.055031+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.137206+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.158391+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.158832+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.223441+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.228162+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.251969+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.406260+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.406912+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.616921+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.841726+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.885976+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.886447+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.943227+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:52.954714+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:53.240243+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:53.241030+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:53.341739+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:53.357471+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:53.693375+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:47:53.693997+00:00", "trade", 12.83, 5.0]
["2026-08-28T16:47:53.694803+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:53.720851+00:00", "trade", 12.83, 3.0]
["2026-08-28T16:47:53.720910+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:53.720912+00:00", "trade", 12.83, 575.0]
["2026-08-28T16:47:53.720912+00:00", "trade", 12.83, 60.0]
["2026-08-28T16:47:53.720914+00:00", "trade", 12.83, 200.0]
["2026-08-28T16:47:53.720985+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:47:53.720990+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:47:53.721000+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:47:53.721005+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:47:53.721035+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.721037+00:00", "trade", 12.83, 395.0]
["2026-08-28T16:47:53.721040+00:00", "trade", 12.83, 51.0]
["2026-08-28T16:47:53.721045+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.721056+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.721061+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.721081+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.721086+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.721091+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.721101+00:00", "trade", 12.83, 20.0]
["2026-08-28T16:47:53.721141+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.721146+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.721156+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.721166+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.721226+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.721226+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.721236+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.721286+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.721311+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.721361+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.721406+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.721416+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.721446+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.721462+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.721481+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.721481+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.721481+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.721487+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.721487+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.721492+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.721496+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.721496+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.721496+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.721507+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.721512+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.721517+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.721597+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.721657+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.721837+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.721857+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.721892+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.721938+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.721938+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.721938+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.721963+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.721963+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.721963+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.721978+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.722013+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.722213+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.722384+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.722459+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.722459+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.722935+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.722980+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.722980+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.722980+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.723416+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.723451+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.723617+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.723897+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.723937+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.725727+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.912400+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.913483+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.923657+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.923757+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.923817+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.923827+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.923843+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.924113+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.924153+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.927000+00:00", "trade", 12.825, 300.0]
["2026-08-28T16:47:53.927276+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.928353+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.930724+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.930852+00:00", "trade", 12.825, 675.0]
["2026-08-28T16:47:53.931004+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.931125+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.931486+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:53.932383+00:00", "trade", 12.825, 675.0]
["2026-08-28T16:47:53.998816+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:54.036625+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:54.546106+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:54.547374+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:54.550818+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:54.550818+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:54.552547+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:54.572394+00:00", "trade", 12.825, 1327.0]
["2026-08-28T16:47:54.573732+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:54.727502+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:54.727693+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:54.728385+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:54.733427+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:55.038366+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:55.485068+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:55.533478+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:55.533529+00:00", "trade", 12.83, 600.0]
["2026-08-28T16:47:55.533538+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:47:55.533541+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:47:55.533563+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:47:55.533689+00:00", "trade", 12.83, 200.0]
["2026-08-28T16:47:55.533737+00:00", "trade", 12.83, 378.0]
["2026-08-28T16:47:55.533769+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:47:55.533789+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:47:55.533794+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:47:55.533804+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.533809+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.533829+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.533854+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.533889+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.533889+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.533909+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.533914+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.533944+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.533980+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.534125+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.534209+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.534212+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.534215+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.534225+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.534230+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.534255+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.534315+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.534320+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.534320+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.534325+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.534345+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.534440+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.534485+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.534711+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.534746+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.534821+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.534826+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.534922+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.534922+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.534947+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.535282+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.535287+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.535317+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.535708+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.535723+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.536004+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.536024+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.536089+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.536475+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.536485+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.536520+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.536926+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.544770+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.545201+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.551105+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.551130+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.551441+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.552248+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.556052+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.571774+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.572586+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.572977+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.573438+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.575012+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.584272+00:00", "trade", 12.835, 300.0]
["2026-08-28T16:47:55.585863+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.587226+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:55.587662+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:56.035331+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:56.035767+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:56.042568+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:56.047033+00:00", "trade", 12.83, 200.0]
["2026-08-28T16:47:56.047099+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:56.047252+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:47:56.047350+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:47:56.047385+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:47:56.047390+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:47:56.047400+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:47:56.047405+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:47:56.047410+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:47:56.047425+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:47:56.047427+00:00", "trade", 12.83, 700.0]
["2026-08-28T16:47:56.047430+00:00", "trade", 12.83, 400.0]
["2026-08-28T16:47:56.047430+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:47:56.047431+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:47:56.047431+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.047440+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.047445+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.047450+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.047455+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.047465+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.047485+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.047530+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.047535+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.047565+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.047595+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.047610+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.047655+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.047670+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.047720+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.047725+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.047725+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.047731+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.047735+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.047735+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.047735+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.047746+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.047751+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.047751+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.047761+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.047766+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.047816+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.048051+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.048091+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.048131+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.048171+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.048212+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.048217+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.048237+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.048242+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.048693+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.048693+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.048733+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.049174+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.049174+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.049655+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.049655+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.051835+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.051935+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.051975+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.849644+00:00", "trade", 12.8257, 7.0]
["2026-08-28T16:47:56.850010+00:00", "trade", 12.8257, 1.0]
["2026-08-28T16:47:56.850664+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.850664+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.901490+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.963247+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.963297+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.963632+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.964103+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.986517+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:56.986948+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:57.080310+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:57.250003+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:57.263635+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:57.364315+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:57.634377+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:57.634863+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:57.642366+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:57.718537+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:57.718627+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:57.718882+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:57.719464+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:57.719920+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:57.719955+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:57.720411+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:57.739717+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:57.753079+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:58.000948+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:58.009650+00:00", "trade", 12.83, 122.0]
["2026-08-28T16:47:58.089583+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:58.102339+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:58.600282+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:58.601164+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:59.139093+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:59.243797+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:59.245025+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:59.245947+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:59.245967+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:59.268125+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:47:59.269399+00:00", "trade", 12.83, 20.0]
["2026-08-28T16:47:59.269458+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:47:59.269473+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:47:59.269474+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:47:59.269513+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:47:59.269518+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:47:59.269533+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:47:59.269543+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:47:59.269548+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:47:59.269619+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:47:59.269688+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:47:59.269704+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:47:59.269749+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:47:59.269749+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:47:59.269754+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:47:59.269754+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:47:59.269759+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:47:59.269759+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:47:59.269759+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:47:59.269764+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:47:59.269784+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:59.270099+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:59.270124+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:59.270220+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:59.270260+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:59.270262+00:00", "trade", 12.83, 75.0]
["2026-08-28T16:47:59.270355+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:59.270460+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:59.270561+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:59.270611+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:59.270656+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:59.270716+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:59.270861+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:59.271097+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:59.271137+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:59.271503+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:59.271568+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:59.271568+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:59.272575+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:59.272731+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:59.273342+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:47:59.279021+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:00.002335+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:00.007562+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:00.008043+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:00.108292+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:00.135782+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:00.321037+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:00.918994+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:00.923374+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:00.926481+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:01.000983+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:01.001449+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:01.005304+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:01.020019+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:01.023988+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:01.024214+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:01.040853+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:01.040863+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:01.055583+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:01.056034+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:01.078082+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:01.079199+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:01.140931+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:01.141412+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:01.220896+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:01.323726+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:01.959336+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:02.060712+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:02.061183+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:03.131577+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:03.234672+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:03.571618+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:03.576259+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:03.576690+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:03.615713+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:03.616194+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:03.967389+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:04.065332+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:04.080147+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:04.080182+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:04.080623+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:04.215188+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:04.215654+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:04.550094+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:04.612918+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:04.670936+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:04.842314+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:04.842790+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:04.895531+00:00", "trade", 12.835, 100.0]
["2026-08-28T16:48:04.943424+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:05.450789+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:05.551624+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:05.591053+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:05.591494+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:05.596155+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:05.707916+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:05.811667+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:06.111395+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:06.112242+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:06.318296+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:06.318868+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:06.318868+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:06.425035+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:06.554683+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:06.554733+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:06.658891+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:07.543047+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:07.543047+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:07.543148+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:07.544847+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:07.545303+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:07.698237+00:00", "trade", 12.835, 100.0]
["2026-08-28T16:48:07.901805+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:07.901895+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:07.902622+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:07.907418+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:07.993193+00:00", "trade", 12.835, 40.0]
["2026-08-28T16:48:08.902233+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:08.902298+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:09.079685+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:09.079690+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:09.285158+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:09.285158+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:09.748028+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:09.783638+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:09.784114+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:09.784279+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:09.784600+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:09.789137+00:00", "trade", 12.83, 200.0]
["2026-08-28T16:48:09.790078+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:09.790299+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:09.790304+00:00", "trade", 12.83, 80.0]
["2026-08-28T16:48:09.790307+00:00", "trade", 12.83, 520.0]
["2026-08-28T16:48:09.791562+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:09.796373+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:09.796375+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:48:09.805846+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:09.814346+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:10.013544+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:10.020606+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:10.655064+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:10.756901+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:10.787723+00:00", "trade", 12.8311, 122.0]
["2026-08-28T16:48:11.052378+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:11.120089+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:11.147524+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:11.295341+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:11.920963+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:11.925929+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:12.531323+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:12.531614+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:12.706906+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:12.706941+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:12.706961+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:12.706981+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:12.707422+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:12.707427+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:12.717471+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:12.717907+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:12.718363+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:12.718363+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:12.718418+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:12.718623+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:13.515191+00:00", "trade", 12.835, 1.0]
["2026-08-28T16:48:14.713600+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:14.713640+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:14.714096+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:14.714122+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:14.714162+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:14.718537+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:14.718998+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:14.724296+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:14.724351+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:14.724802+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:14.724882+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:14.724922+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:14.724962+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:14.725428+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:14.725428+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:14.725443+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:14.725925+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:14.955400+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:14.955841+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:14.962141+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:14.963083+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:14.963519+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:14.964381+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:14.964797+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:14.965880+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:15.007674+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:15.008341+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:15.008967+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:15.047198+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:15.130261+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:15.589828+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:15.601396+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:15.838143+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:16.015149+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:16.017780+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:16.017780+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:16.017785+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:16.017820+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:16.018261+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:16.018702+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:16.359372+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:16.359853+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:16.360294+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:16.361657+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:16.362093+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:16.367777+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:16.391704+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:16.391739+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:16.439793+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:16.439793+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:16.440239+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:16.722655+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:16.765703+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:16.766179+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:16.883092+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:16.883132+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:16.883573+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:16.884014+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:16.884024+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:17.081077+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:17.081649+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:17.082100+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:17.082125+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:17.088039+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:17.088054+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:17.347170+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:17.348829+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:17.349286+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:17.349305+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:17.349330+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:17.351445+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:17.359003+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:17.450826+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:17.736440+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:17.737899+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:17.737924+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:17.977784+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:18.514188+00:00", "trade", 12.8443, 100.0]
["2026-08-28T16:48:18.530833+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:18.530833+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:18.530853+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:18.530853+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:18.537714+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:18.539358+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:18.539965+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:18.539985+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:18.540711+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:18.543413+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:19.112150+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:19.206499+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:19.206940+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:19.250744+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:19.517904+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:19.768685+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:19.769001+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:19.769021+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:19.769377+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:19.769462+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:19.769513+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:19.769517+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:19.909966+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:19.963860+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:20.438021+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:20.938862+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:20.943357+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:21.086984+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:21.497284+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:21.539900+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:21.789543+00:00", "trade", 12.835, 11.0]
["2026-08-28T16:48:22.163893+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:22.166860+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:22.522325+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:22.522325+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:22.522335+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:22.522350+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:22.522801+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:23.080822+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:23.349832+00:00", "trade", 12.8301, 450.0]
["2026-08-28T16:48:23.351165+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:23.920683+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:23.984305+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:23.984475+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:23.985086+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:23.985172+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:23.986811+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:23.987562+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:23.994155+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:48:25.104763+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:25.138588+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:25.139019+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:25.139069+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:25.140868+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:25.140883+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:25.147830+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:25.148025+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:25.148467+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:25.218358+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:25.222868+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:25.222868+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:26.255032+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:26.264634+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:26.292557+00:00", "trade", 12.84, 400.0]
["2026-08-28T16:48:26.292596+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:48:26.292608+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:48:26.292614+00:00", "trade", 12.84, 25.0]
["2026-08-28T16:48:26.292617+00:00", "trade", 12.84, 25.0]
["2026-08-28T16:48:26.292617+00:00", "trade", 12.835, 500.0]
["2026-08-28T16:48:26.292620+00:00", "trade", 12.84, 75.0]
["2026-08-28T16:48:26.292623+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:48:26.292623+00:00", "trade", 12.84, 34.0]
["2026-08-28T16:48:26.292626+00:00", "trade", 12.84, 300.0]
["2026-08-28T16:48:26.292632+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:48:26.292632+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:48:26.292632+00:00", "trade", 12.84, 25.0]
["2026-08-28T16:48:26.292632+00:00", "trade", 12.84, 500.0]
["2026-08-28T16:48:26.292636+00:00", "trade", 12.84, 200.0]
["2026-08-28T16:48:26.292639+00:00", "trade", 12.84, 200.0]
["2026-08-28T16:48:26.292639+00:00", "trade", 12.84, 260.0]
["2026-08-28T16:48:26.292642+00:00", "trade", 12.84, 200.0]
["2026-08-28T16:48:26.292642+00:00", "trade", 12.84, 400.0]
["2026-08-28T16:48:26.292647+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:48:26.292647+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:48:26.292653+00:00", "trade", 12.835, 100.0]
["2026-08-28T16:48:26.292657+00:00", "trade", 12.84, 75.0]
["2026-08-28T16:48:26.292659+00:00", "trade", 12.84, 600.0]
["2026-08-28T16:48:26.292662+00:00", "trade", 12.84, 144.0]
["2026-08-28T16:48:26.292665+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:48:26.292669+00:00", "trade", 12.84, 75.0]
["2026-08-28T16:48:26.292669+00:00", "trade", 12.84, 300.0]
["2026-08-28T16:48:26.292672+00:00", "trade", 12.84, 110.0]
["2026-08-28T16:48:26.292672+00:00", "trade", 12.84, 300.0]
["2026-08-28T16:48:26.292686+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:48:26.292686+00:00", "trade", 12.84, 1000.0]
["2026-08-28T16:48:26.292757+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:26.292766+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:26.292771+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:26.292781+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:26.292802+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:26.292807+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:26.292822+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:26.292832+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:26.292833+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:48:26.292833+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:48:26.292836+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:48:26.292852+00:00", "trade", 12.835, 45.0]
["2026-08-28T16:48:26.292855+00:00", "trade", 12.835, 500.0]
["2026-08-28T16:48:26.292857+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:26.292858+00:00", "trade", 12.84, 900.0]
["2026-08-28T16:48:26.292864+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:48:26.292867+00:00", "trade", 12.84, 226.0]
["2026-08-28T16:48:26.292867+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:26.292870+00:00", "trade", 12.84, 300.0]
["2026-08-28T16:48:26.292870+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:48:26.292876+00:00", "trade", 12.84, 20.0]
["2026-08-28T16:48:26.292876+00:00", "trade", 12.84, 104.0]
["2026-08-28T16:48:26.292876+00:00", "trade", 12.84, 200.0]
["2026-08-28T16:48:26.292879+00:00", "trade", 12.84, 200.0]
["2026-08-28T16:48:26.292882+00:00", "trade", 12.84, 300.0]
["2026-08-28T16:48:26.292912+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:26.292972+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:26.292972+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:26.292992+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:26.293002+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:26.293052+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:26.293087+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:26.293146+00:00", "trade", 12.835, 381.0]
["2026-08-28T16:48:26.293187+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:26.293215+00:00", "trade", 12.84, 300.0]
["2026-08-28T16:48:26.293237+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:26.293242+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:26.293269+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:48:26.293313+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:26.293358+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:26.293393+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:26.293483+00:00", "trade", 12.84, 2.0]
["2026-08-28T16:48:26.293483+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:26.293523+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:26.293644+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:26.294280+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:26.294756+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:26.295483+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:26.297232+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:26.297342+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:26.297593+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:26.298565+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:26.303367+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:26.339913+00:00", "trade", 12.835, 2000.0]
["2026-08-28T16:48:26.340460+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:26.340655+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:26.340896+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:26.340976+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:26.342294+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:26.355330+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:26.439964+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:48:26.439985+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:48:26.456019+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:26.517756+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:27.065774+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:27.127766+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:27.127987+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:27.128177+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:27.128793+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:27.132623+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:27.135199+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:27.416512+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:48:27.416529+00:00", "trade", 12.84, 48.0]
["2026-08-28T16:48:28.513269+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:48:28.513272+00:00", "trade", 12.84, 381.0]
["2026-08-28T16:48:28.513278+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:48:28.513353+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:48:28.513419+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:48:28.513430+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:48:28.513430+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:48:28.513449+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:48:28.513505+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:48:28.513540+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:48:28.513550+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:28.513560+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:28.513565+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:28.513575+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:28.513575+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:28.513580+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:28.513600+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:28.513655+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:28.513680+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:28.513710+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:28.513745+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:28.513951+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:28.514021+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:28.514036+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:28.514046+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:28.514159+00:00", "trade", 12.845, 6.0]
["2026-08-28T16:48:28.514258+00:00", "trade", 12.845, 309.0]
["2026-08-28T16:48:28.514306+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:28.514397+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:28.514397+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:28.514507+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:28.514507+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:28.514843+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:28.514883+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:28.514883+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:28.515039+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:28.515174+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:28.515364+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:28.515379+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:28.515645+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:28.515895+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:28.515915+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:28.517394+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:28.547856+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:28.652370+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:29.418856+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:29.460135+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:29.721090+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:29.721095+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:29.722458+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:29.722765+00:00", "trade", 12.845, 6.0]
["2026-08-28T16:48:30.002368+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:30.125506+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:30.160529+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:30.166383+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:30.235202+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:30.390335+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:30.535100+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:30.535125+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:30.535611+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:30.535626+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:30.641012+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:30.641012+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:30.886234+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:30.890364+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:30.891031+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:30.964786+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:30.974033+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:31.090044+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:31.094038+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:31.186949+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:31.202661+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:31.432036+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:31.555785+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:32.325294+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:32.371820+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:32.418752+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:32.478639+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:32.559556+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:33.114380+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:33.121537+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:33.122384+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:33.122579+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:33.125581+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:33.172232+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:33.199993+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:33.785932+00:00", "trade", 12.8433, 100.0]
["2026-08-28T16:48:33.851016+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:33.851482+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:33.852369+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:33.852946+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:33.853005+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:33.854524+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:33.858398+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:33.863611+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:33.897862+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:33.915955+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:33.963613+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:34.642276+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:35.062881+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:35.062881+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:35.121195+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:35.373033+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:35.373068+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:35.373820+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:35.374076+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:35.830771+00:00", "trade", 12.85, 300.0]
["2026-08-28T16:48:35.831618+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:35.834310+00:00", "trade", 12.85, 556.0]
["2026-08-28T16:48:35.835307+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:35.836355+00:00", "trade", 12.85, 462.0]
["2026-08-28T16:48:35.837556+00:00", "trade", 12.85, 106.0]
["2026-08-28T16:48:35.840809+00:00", "trade", 12.85, 191.0]
["2026-08-28T16:48:35.846789+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:35.846832+00:00", "trade", 12.85, 200.0]
["2026-08-28T16:48:35.846832+00:00", "trade", 12.85, 85.0]
["2026-08-28T16:48:35.847190+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:35.847270+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:35.848403+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:48:35.848411+00:00", "trade", 12.85, 9.0]
["2026-08-28T16:48:35.848417+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:48:35.848417+00:00", "trade", 12.85, 14.0]
["2026-08-28T16:48:35.848418+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:48:35.848428+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:48:35.848432+00:00", "trade", 12.85, 12.0]
["2026-08-28T16:48:35.848433+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:48:35.848435+00:00", "trade", 12.85, 36.0]
["2026-08-28T16:48:35.848473+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:48:35.848473+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:48:35.848483+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:48:35.848488+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:48:35.848528+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:48:35.848554+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:48:35.848555+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:48:35.848578+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:48:35.848578+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:48:35.848588+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:35.848639+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:35.848669+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:35.849110+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:35.849110+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:35.849145+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:35.849145+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:35.849190+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:35.849275+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:35.849591+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:35.849591+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:35.849746+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:35.850062+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:35.850062+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:35.850107+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:35.850143+00:00", "trade", 12.855, 300.0]
["2026-08-28T16:48:35.850578+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:35.850578+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:35.851059+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:35.851059+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:35.851390+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:35.852352+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:35.854548+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:35.855565+00:00", "trade", 12.855, 100.0]
["2026-08-28T16:48:35.855872+00:00", "trade", 12.855, 300.0]
["2026-08-28T16:48:35.857705+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:36.055099+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:36.296453+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:36.296994+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:36.297475+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:37.598593+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:37.599275+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:37.611083+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:37.619125+00:00", "trade", 12.86, 6.0]
["2026-08-28T16:48:37.619713+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:37.619713+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:37.619713+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:37.619723+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:37.619763+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:37.619878+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:37.620154+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:37.620214+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:37.624154+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:37.631706+00:00", "trade", 12.855, 180.0]
["2026-08-28T16:48:37.631839+00:00", "trade", 12.855, 1000.0]
["2026-08-28T16:48:37.632554+00:00", "trade", 12.855, 1987.0]
["2026-08-28T16:48:37.633330+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:37.633411+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:37.738440+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:37.738876+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:37.746925+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:37.749682+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:37.940907+00:00", "trade", 12.8372, 40.0]
["2026-08-28T16:48:37.942270+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:38.034098+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:38.063364+00:00", "trade", 12.855, 181.0]
["2026-08-28T16:48:38.063743+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:38.084803+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:38.084869+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:38.187738+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:38.258772+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:38.258772+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:38.259860+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:48:38.259903+00:00", "trade", 12.86, 6.0]
["2026-08-28T16:48:38.260436+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:38.260481+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:38.260481+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:38.270675+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:38.270677+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:48:38.271136+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:38.271738+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:38.273197+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:48:38.274179+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:38.584476+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:38.584907+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:38.590200+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:38.590240+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:38.590395+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:38.594244+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:38.594274+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:38.594585+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:38.603020+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:38.603346+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:38.603351+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:38.603536+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:38.603807+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:38.604223+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:38.605441+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:38.706456+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:38.720399+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:38.867303+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:38.878856+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:38.879372+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:41.074529+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:41.075061+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:41.223784+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:41.224255+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:41.400504+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:41.563532+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:41.636430+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:42.333787+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:42.453096+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:42.453577+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:42.632793+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:42.738710+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:42.782323+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:42.889318+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:42.921229+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:43.339182+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:44.526013+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:44.685141+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:45.745857+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:46.600153+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:46.601190+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:46.701914+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:46.702395+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:48.146749+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:48.249608+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:48.256529+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:48.303266+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:48.303266+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:48.303757+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:48.322428+00:00", "trade", 12.855, 900.0]
["2026-08-28T16:48:48.322431+00:00", "trade", 12.855, 450.0]
["2026-08-28T16:48:48.323043+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:48.323594+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:48.324120+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:48.324366+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:48.324561+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:48.324807+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:48.578011+00:00", "trade", 12.8376, 300.0]
["2026-08-28T16:48:48.827025+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:48.827045+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:48.827051+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:48.829471+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:48.829947+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:48.833998+00:00", "trade", 12.855, 900.0]
["2026-08-28T16:48:48.837791+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:48.845329+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:48.854120+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:48.890451+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:48.891118+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:48.918032+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:48.918262+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:48.918473+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:48.918763+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:48.919646+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:48.922111+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:48.923540+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:48:48.924946+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:48:48.925045+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:48:48.925048+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:48:48.925138+00:00", "trade", 12.86, 200.0]
["2026-08-28T16:48:48.925364+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:48:48.925369+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:48:48.925404+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:48:48.925419+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:48:48.925474+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:48:48.925474+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:48:48.925485+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:48:48.925570+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:48:48.925610+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:48:48.925630+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:48:48.925640+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:48:48.925640+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:48:48.925645+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:48:48.925645+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:48:48.925650+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:48.925655+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:48.925660+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:48.925662+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:48:48.925680+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:48.925735+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:48.925755+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:48.925755+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:48.925775+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:48.925800+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:48.925835+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:48.925845+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:48.925901+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:48.925905+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:48.925996+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:48.926026+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:48.926136+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:48.926311+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:48.926336+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:48.926392+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:48.926552+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:48.926595+00:00", "trade", 12.865, 52.0]
["2026-08-28T16:48:48.926652+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:48.926672+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:48.926672+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:48.927118+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:48.927148+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:48.927158+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:48.927630+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:48.927645+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:48.927665+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:48.927764+00:00", "trade", 12.86, 675.0]
["2026-08-28T16:48:48.927857+00:00", "trade", 12.86, 300.0]
["2026-08-28T16:48:48.928116+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:48.928116+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:48.928131+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:48.929303+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:48:48.929679+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:48.929679+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:48.929860+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:48.929920+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:48.931399+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:48.966728+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:49.034704+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:49.148515+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:49.990559+00:00", "trade", 12.865, 400.0]
["2026-08-28T16:48:49.990616+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:49.990691+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:50.039272+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:50.039312+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:50.039372+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:50.039778+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:50.391308+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:50.391905+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:50.392216+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:50.519187+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:50.554847+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:50.554887+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:50.554952+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:50.675975+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:50.699626+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:50.861526+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:50.861571+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:50.861827+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:50.861862+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:50.861922+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:50.961143+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:50.961614+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:51.079780+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:51.079910+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:51.080657+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:51.085756+00:00", "trade", 12.87, 400.0]
["2026-08-28T16:48:51.086220+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:51.086335+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:51.086335+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:51.086335+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:51.086365+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:51.086370+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:51.086380+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:51.086862+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:51.088661+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:51.089172+00:00", "trade", 12.865, 300.0]
["2026-08-28T16:48:51.089413+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:51.093477+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:51.093743+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:51.093743+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:51.093943+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:51.093943+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:51.093943+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:51.094274+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:51.097627+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:51.114708+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:51.198056+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:51.198818+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:51.908930+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:51.909407+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:51.911807+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:52.466987+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:52.569741+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:53.170724+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:54.279091+00:00", "trade", 12.8292, 100.0]
["2026-08-28T16:48:54.708977+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:48:54.942335+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:54.942335+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:54.942335+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:54.942796+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:54.942877+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:54.944114+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:54.963641+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:55.029397+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:55.239351+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:55.239832+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:55.792666+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:55.820603+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:57.014263+00:00", "trade", 12.865, 300.0]
["2026-08-28T16:48:57.018901+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:57.018936+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:57.019587+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:57.123163+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:57.123600+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:57.154232+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:57.154328+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:57.154348+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:57.154348+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:57.154834+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:57.234002+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:57.281996+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:57.729299+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:57.914700+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:58.040479+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:58.089686+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:58.089796+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:58.089811+00:00", "trade", 12.865, 1350.0]
["2026-08-28T16:48:58.089889+00:00", "trade", 12.865, 650.0]
["2026-08-28T16:48:58.090062+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:58.090106+00:00", "trade", 12.865, 1350.0]
["2026-08-28T16:48:58.090172+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:58.090244+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:48:58.090259+00:00", "trade", 12.865, 900.0]
["2026-08-28T16:48:58.090259+00:00", "trade", 12.865, 450.0]
["2026-08-28T16:48:58.090618+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:58.090618+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:58.090693+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:58.091017+00:00", "trade", 12.86, 1411.0]
["2026-08-28T16:48:58.091019+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:58.091059+00:00", "trade", 12.865, 83.0]
["2026-08-28T16:48:58.091348+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:48:58.091504+00:00", "trade", 12.8655, 50.0]
["2026-08-28T16:48:58.092262+00:00", "trade", 12.8612, 93.0]
["2026-08-28T16:48:58.100536+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:58.173655+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:48:58.173683+00:00", "trade", 12.87, 200.0]
["2026-08-28T16:48:58.173692+00:00", "trade", 12.87, 166.0]
["2026-08-28T16:48:58.173741+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:48:58.173755+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:48:58.173760+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:48:58.173760+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:48:58.173841+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:48:58.173972+00:00", "trade", 12.87, 400.0]
["2026-08-28T16:48:58.173975+00:00", "trade", 12.87, 200.0]
["2026-08-28T16:48:58.173978+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:48:58.174150+00:00", "trade", 12.87, 284.0]
["2026-08-28T16:48:58.174153+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:48:58.174155+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:48:58.174217+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:48:58.174242+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:58.174277+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:58.174277+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:58.174292+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:58.174337+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:58.174417+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:58.174893+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:58.174948+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:58.175069+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:58.175084+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:58.175109+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:58.175114+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:58.175129+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:58.175184+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:58.175249+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:58.175269+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:58.175284+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:58.175304+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:58.175319+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:58.175344+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:58.175358+00:00", "trade", 12.87, 53.0]
["2026-08-28T16:48:58.175359+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:58.175409+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:58.175520+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:58.175750+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:58.175750+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:58.175840+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:58.175865+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:58.175996+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:58.176026+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:58.176106+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:58.176367+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:58.176367+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:58.176557+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:58.176577+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:58.176607+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:58.178081+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:58.182647+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:58.984808+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:58.985244+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:58.985816+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:59.043582+00:00", "trade", 12.875, 8.0]
["2026-08-28T16:48:59.115990+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:59.172209+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:59.619387+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:59.848336+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:59.856310+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:48:59.856345+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:00.002392+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:00.056761+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:00.057523+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:00.117916+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:00.152083+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:00.157516+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:00.165349+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.113643+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.114024+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.114039+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.123971+00:00", "trade", 12.87, 3.0]
["2026-08-28T16:49:01.124319+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.124419+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.124444+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.124444+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.124554+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.124564+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.124584+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.124915+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.124985+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.125015+00:00", "trade", 12.875, 400.0]
["2026-08-28T16:49:01.125135+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.125556+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.128749+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.130107+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.130162+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.130939+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.130970+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.133636+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.133651+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.133836+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.133838+00:00", "trade", 12.87, 32.0]
["2026-08-28T16:49:01.133838+00:00", "trade", 12.87, 68.0]
["2026-08-28T16:49:01.133871+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.134378+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.134379+00:00", "trade", 12.87, 332.0]
["2026-08-28T16:49:01.134379+00:00", "trade", 12.87, 68.0]
["2026-08-28T16:49:01.134397+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.134407+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:49:01.134418+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:49:01.134418+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:49:01.134442+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:49:01.134448+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:01.134453+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:01.134458+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:49:01.134483+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:49:01.134488+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:01.134503+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:49:01.134513+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:01.134533+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:01.134553+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:49:01.134598+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:49:01.134964+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:49:01.135285+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:49:01.716937+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:49:01.717002+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.717011+00:00", "trade", 12.87, 32.0]
["2026-08-28T16:49:01.717011+00:00", "trade", 12.87, 268.0]
["2026-08-28T16:49:01.717027+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.717053+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.717117+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.717558+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.717629+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.717674+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.717709+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:49:01.717954+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.718160+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.718280+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.718716+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.718796+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.718987+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.719037+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.719197+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.720340+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.720395+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.721718+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.723513+00:00", "trade", 12.87, 200.0]
["2026-08-28T16:49:01.723516+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:49:01.723516+00:00", "trade", 12.87, 75.0]
["2026-08-28T16:49:01.723919+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.727918+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.731712+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.731716+00:00", "trade", 12.87, 400.0]
["2026-08-28T16:49:01.732221+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:49:01.732389+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.732390+00:00", "trade", 12.87, 75.0]
["2026-08-28T16:49:01.732393+00:00", "trade", 12.87, 75.0]
["2026-08-28T16:49:01.732393+00:00", "trade", 12.87, 50.0]
["2026-08-28T16:49:01.732524+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.739261+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.739366+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:49:01.739486+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.739651+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.739912+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.744026+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.745086+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:49:01.745179+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.749369+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.870587+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:01.973391+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:02.583862+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:02.583903+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:02.583968+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:02.584028+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:02.584374+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:49:02.584418+00:00", "trade", 12.87, 3.0]
["2026-08-28T16:49:02.584420+00:00", "trade", 12.87, 10.0]
["2026-08-28T16:49:02.584423+00:00", "trade", 12.87, 10.0]
["2026-08-28T16:49:02.584429+00:00", "trade", 12.87, 75.0]
["2026-08-28T16:49:02.584435+00:00", "trade", 12.87, 75.0]
["2026-08-28T16:49:02.584435+00:00", "trade", 12.87, 200.0]
["2026-08-28T16:49:02.584619+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:49:02.584625+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:49:02.584660+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:49:02.584664+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.584664+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:49:02.584667+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:49:02.584667+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:49:02.584670+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.584675+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.584679+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.584685+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.584695+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.584705+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.584715+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.584720+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.584725+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.584740+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.584750+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.584755+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.584760+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.584760+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.584765+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.584775+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.584775+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.584780+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.584830+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.584835+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.584840+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.584845+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.584865+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.584875+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.584965+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.584990+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.585000+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.585055+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.585075+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.585141+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.585150+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.585351+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.585707+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.585747+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.585857+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.585866+00:00", "trade", 12.865, 1190.0]
["2026-08-28T16:49:02.587000+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.587060+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.588463+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.588504+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.588689+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.589752+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.590042+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.590248+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.590273+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.590543+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.591009+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.591014+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.591330+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.591726+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.593062+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:49:02.601570+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.614104+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.614480+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.614761+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.614776+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.614804+00:00", "trade", 12.86, 23.0]
["2026-08-28T16:49:02.614807+00:00", "trade", 12.86, 18.0]
["2026-08-28T16:49:02.615318+00:00", "trade", 12.86, 385.0]
["2026-08-28T16:49:02.615392+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.615483+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.615889+00:00", "trade", 12.86, 574.0]
["2026-08-28T16:49:02.615914+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.616310+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.616430+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.616771+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.617134+00:00", "trade", 12.86, 50.0]
["2026-08-28T16:49:02.635936+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.696154+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:02.708549+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:03.050712+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:03.151983+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:03.714384+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:03.714500+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:03.818873+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:03.887591+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:04.536834+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:04.536834+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:04.803302+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:04.803759+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:04.929633+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:05.060940+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:06.161029+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:06.186049+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:06.343082+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:06.600264+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:06.600830+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:06.600910+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:06.647852+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:06.754776+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:06.972323+00:00", "trade", 12.8425, 100.0]
["2026-08-28T16:49:06.973115+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:06.973195+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:06.973746+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:06.973826+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:06.974984+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:06.977976+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:07.078831+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:07.263024+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:07.746152+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:07.746212+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:07.746217+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:07.888736+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:09.082198+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:09.301975+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:09.878330+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:10.243989+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:10.272867+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:10.280707+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:10.581551+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:10.594833+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:10.595419+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:10.722636+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:10.832773+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:10.833234+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:10.940314+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:11.074137+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:11.105276+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:11.208962+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:11.393095+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:11.531464+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:11.531479+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:11.532361+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:11.534742+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:11.535148+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:11.535148+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:11.535153+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:11.535163+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:11.535163+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:11.540149+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:11.540530+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:11.540791+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:11.540871+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:11.540921+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:11.541267+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:11.541468+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:11.541808+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:11.541818+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:11.541899+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:11.544329+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:11.550329+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:11.550549+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:11.550554+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:11.576601+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:11.642362+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:11.645590+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:11.773940+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:11.774301+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:11.788460+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:12.022110+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:12.089460+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:12.465529+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:12.466210+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:12.466486+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:12.471749+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:12.472105+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:12.472230+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:12.472235+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:12.476129+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:12.477948+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:12.478850+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:12.497630+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:12.527847+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:12.527927+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:12.528398+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:12.528423+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:12.528639+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:12.531846+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:12.541650+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:12.541770+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:12.541775+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:12.558700+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:12.558986+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:12.559176+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:12.582507+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:12.764855+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:12.765211+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:12.768785+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:12.796165+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:12.796952+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:12.797057+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:12.797593+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:12.797593+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:12.798069+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:12.798084+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:12.798465+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:12.798987+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:12.806925+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:12.809517+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:12.847507+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:12.894403+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:12.939776+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:13.499436+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:13.499877+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:13.500359+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:13.552994+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:13.553004+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:13.654014+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:13.654420+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:13.699226+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:13.700068+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:13.968787+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:13.968937+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:13.982740+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:13.991185+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:14.103627+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:14.103723+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:14.105251+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:14.107687+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:14.107747+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:14.107792+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:14.111110+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:14.206863+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:14.212096+00:00", "trade", 12.869, 200.0]
["2026-08-28T16:49:14.213052+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:14.213146+00:00", "trade", 12.865, 12.0]
["2026-08-28T16:49:14.214180+00:00", "trade", 12.8699, 1700.0]
["2026-08-28T16:49:14.215428+00:00", "trade", 12.8698, 96.0]
["2026-08-28T16:49:14.552480+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:14.563952+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:14.564172+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:14.567014+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:14.583643+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:14.765155+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:14.827177+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:14.928894+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:15.053520+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:15.053861+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:15.061374+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:15.161492+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:15.175690+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:15.279191+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:15.408248+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:15.503777+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:49:15.503777+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:49:15.503840+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:15.504191+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:15.686625+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:15.767718+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:15.767718+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:15.767888+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:16.700216+00:00", "trade", 12.8454, 66.0]
["2026-08-28T16:49:17.322518+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:17.445234+00:00", "trade", 12.865, 659.0]
["2026-08-28T16:49:17.446021+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:17.448833+00:00", "trade", 12.865, 300.0]
["2026-08-28T16:49:17.448893+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:17.450078+00:00", "trade", 12.8659, 58.0]
["2026-08-28T16:49:17.452286+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:17.452296+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:17.452326+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:17.452341+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:17.452958+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:17.454111+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:17.511091+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:17.554880+00:00", "trade", 12.8679, 350.0]
["2026-08-28T16:49:17.555662+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:17.556780+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:17.562395+00:00", "trade", 12.8689, 790.0]
["2026-08-28T16:49:17.563649+00:00", "trade", 12.8686, 57.0]
["2026-08-28T16:49:17.807766+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:18.240891+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:18.249461+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:18.251040+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:18.251496+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:18.251596+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:18.252288+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:18.252343+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:18.254633+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:18.261500+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:18.261946+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:18.535336+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:18.725949+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:18.726445+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:18.781796+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:18.782358+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:18.782468+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:18.782473+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:18.782714+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:19.700991+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:19.701537+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:19.702014+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:19.761555+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:19.761555+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:19.762974+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:19.763420+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:19.898250+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:20.795443+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:20.900547+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:20.947840+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:21.079743+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:21.331719+00:00", "trade", 12.87, 48.0]
["2026-08-28T16:49:21.334303+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:21.516556+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:21.516627+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:21.521027+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:21.521513+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:21.525107+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:21.701280+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:23.042769+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:23.045666+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:23.054351+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:23.057378+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:23.741421+00:00", "trade", 12.865, 5.0]
["2026-08-28T16:49:23.741617+00:00", "trade", 12.865, 5.0]
["2026-08-28T16:49:24.045176+00:00", "trade", 12.865, 300.0]
["2026-08-28T16:49:24.045197+00:00", "trade", 12.865, 205.0]
["2026-08-28T16:49:24.047720+00:00", "trade", 12.865, 600.0]
["2026-08-28T16:49:24.047732+00:00", "trade", 12.865, 290.0]
["2026-08-28T16:49:24.047744+00:00", "trade", 12.865, 210.0]
["2026-08-28T16:49:24.096875+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:49:24.841223+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:24.847293+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:24.847679+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:24.887814+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:24.887814+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:25.037059+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:25.294872+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:25.381527+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:25.416576+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:25.418661+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:25.418691+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:25.455037+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:25.455383+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:25.456260+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:25.457298+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:25.462415+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:25.573449+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:26.272691+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:26.273538+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:27.179386+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:27.179386+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:27.367227+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:27.367232+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:27.367237+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:27.468202+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:27.565148+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:27.565824+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:27.566621+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:27.566661+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:27.567333+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:27.590067+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:27.590282+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:27.590503+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:27.596838+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:27.602321+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:27.603639+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:27.606471+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:27.653057+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:27.656460+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:27.665682+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:49:27.673696+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:49:27.673696+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:49:27.674989+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:27.675504+00:00", "trade", 12.865, 70.0]
["2026-08-28T16:49:27.680291+00:00", "trade", 12.86, 184.0]
["2026-08-28T16:49:27.701461+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:49:28.022214+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:28.263908+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:28.264480+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:28.264810+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:28.266479+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:28.272860+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:28.285294+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:28.324693+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:28.324738+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:28.325465+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:28.325525+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:28.569079+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:28.569735+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:28.597296+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:28.598539+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:28.598990+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:28.632284+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:28.790495+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:28.790580+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:28.850452+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:28.922624+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:28.922629+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:28.922679+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:28.922684+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:29.590166+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:29.650163+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:29.679844+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:29.712857+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:29.713559+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:29.714787+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:29.714792+00:00", "trade", 12.86, 75.0]
["2026-08-28T16:49:29.714795+00:00", "trade", 12.86, 700.0]
["2026-08-28T16:49:29.714798+00:00", "trade", 12.86, 20.0]
["2026-08-28T16:49:29.714801+00:00", "trade", 12.86, 16687.0]
["2026-08-28T16:49:29.714802+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:29.714804+00:00", "trade", 12.86, 10.0]
["2026-08-28T16:49:29.714804+00:00", "trade", 12.86, 370.0]
["2026-08-28T16:49:29.714828+00:00", "trade", 12.86, 200.0]
["2026-08-28T16:49:29.714831+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:49:29.714834+00:00", "trade", 12.86, 400.0]
["2026-08-28T16:49:29.714864+00:00", "trade", 12.86, 52196.0]
["2026-08-28T16:49:29.714867+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:29.714932+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:29.714947+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:29.714990+00:00", "trade", 12.86, 329.0]
["2026-08-28T16:49:29.714992+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:29.715047+00:00", "trade", 12.86, 200.0]
["2026-08-28T16:49:29.715047+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:29.715052+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:29.715104+00:00", "trade", 12.86, 50.0]
["2026-08-28T16:49:29.715107+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:29.715213+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:29.715233+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:29.715282+00:00", "trade", 12.86, 400.0]
["2026-08-28T16:49:29.715310+00:00", "trade", 12.86, 200.0]
["2026-08-28T16:49:29.715333+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:29.715343+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:29.715355+00:00", "trade", 12.86, 400.0]
["2026-08-28T16:49:29.715355+00:00", "trade", 12.86, 50.0]
["2026-08-28T16:49:29.715358+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:29.715360+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:49:29.715360+00:00", "trade", 12.86, 1500.0]
["2026-08-28T16:49:29.715375+00:00", "trade", 12.86, 10.0]
["2026-08-28T16:49:29.715379+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:29.715403+00:00", "trade", 12.86, 26.0]
["2026-08-28T16:49:29.715478+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:29.715504+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:29.715508+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:29.715519+00:00", "trade", 12.86, 2.0]
["2026-08-28T16:49:29.715562+00:00", "trade", 12.86, 30158.0]
["2026-08-28T16:49:29.715564+00:00", "trade", 12.86, 200.0]
["2026-08-28T16:49:29.715564+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:29.715567+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:49:29.715569+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:29.715619+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:29.715659+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:29.715659+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:29.715664+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:29.715689+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:29.715709+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:29.715714+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:29.715729+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:29.715744+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:29.715751+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:49:29.715814+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:29.715859+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:29.715944+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:29.715949+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:29.716050+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:29.716055+00:00", "trade", 12.8616, 71.0]
["2026-08-28T16:49:29.716115+00:00", "trade", 12.86, 814.0]
["2026-08-28T16:49:29.716524+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:49:29.716611+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:29.716626+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:29.716686+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:29.716716+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:29.716726+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:29.717037+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:29.717107+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:29.717137+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:29.717328+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:29.717528+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:29.717528+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:29.717588+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:29.717618+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:29.718095+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:29.718110+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:29.718450+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:29.718736+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:29.718886+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:29.719047+00:00", "trade", 12.86, 300.0]
["2026-08-28T16:49:29.720370+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:29.720801+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:29.721257+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:29.726159+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:49:29.726766+00:00", "trade", 12.855, 1838.0]
["2026-08-28T16:49:29.727828+00:00", "trade", 12.855, 244.0]
["2026-08-28T16:49:29.835168+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:29.835604+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:29.970981+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:29.971537+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:30.002425+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:30.141742+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:30.142934+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:30.143380+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:30.177562+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:30.178008+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:30.275815+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:30.282125+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:30.282596+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:30.294380+00:00", "trade", 12.8444, 100.0]
["2026-08-28T16:49:31.695109+00:00", "trade", 12.855, 191.0]
["2026-08-28T16:49:31.696301+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:31.697379+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:31.703857+00:00", "trade", 12.855, 100.0]
["2026-08-28T16:49:31.703878+00:00", "trade", 12.855, 100.0]
["2026-08-28T16:49:31.959547+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:31.960023+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:31.965907+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:32.004759+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:32.060818+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:32.357107+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:32.435112+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:32.441743+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:32.505635+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:32.505670+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:32.506081+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:32.506086+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:32.552737+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:32.594165+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:32.628331+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:32.645377+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:32.648329+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:32.648790+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:32.680526+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:32.772203+00:00", "trade", 12.86, 3.0]
["2026-08-28T16:49:32.772649+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:32.887397+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:32.887548+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:32.936218+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:33.048059+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:33.129167+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:33.409979+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:33.428448+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:33.644231+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:33.648085+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:33.665482+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:33.711877+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:33.711877+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:33.715310+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:33.820545+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:33.820545+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:33.838954+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:33.839235+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:33.866725+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:33.970837+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:33.977719+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:34.030755+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:34.031060+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:34.031211+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:34.032193+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:35.481142+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:35.613552+00:00", "trade", 12.8501, 364.0]
["2026-08-28T16:49:35.673806+00:00", "trade", 12.8581, 1000.0]
["2026-08-28T16:49:35.675051+00:00", "trade", 12.8558, 88.0]
["2026-08-28T16:49:36.337828+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:37.655254+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:37.655796+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:37.738002+00:00", "trade", 12.855, 100.0]
["2026-08-28T16:49:37.746212+00:00", "trade", 12.855, 158.0]
["2026-08-28T16:49:37.746729+00:00", "trade", 12.855, 200.0]
["2026-08-28T16:49:38.262417+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:38.262758+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:38.281322+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:38.384623+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:38.385430+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:38.385891+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:38.428768+00:00", "trade", 12.86, 600.0]
["2026-08-28T16:49:38.428768+00:00", "trade", 12.86, 75.0]
["2026-08-28T16:49:38.428776+00:00", "trade", 12.86, 50.0]
["2026-08-28T16:49:38.428776+00:00", "trade", 12.86, 50.0]
["2026-08-28T16:49:38.428776+00:00", "trade", 12.86, 425.0]
["2026-08-28T16:49:38.428780+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:49:38.429014+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:49:38.429069+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:38.429114+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:49:38.429124+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:49:38.429144+00:00", "trade", 12.86, 32.0]
["2026-08-28T16:49:38.429144+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:38.429150+00:00", "trade", 12.86, 200.0]
["2026-08-28T16:49:38.429154+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:49:38.429229+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:49:38.429244+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:49:38.429309+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:49:38.429324+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:49:38.429354+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:49:38.429385+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:49:38.429399+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:49:38.429405+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:49:38.429423+00:00", "trade", 12.86, 50.0]
["2026-08-28T16:49:38.429490+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:49:38.429520+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:38.429545+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:38.429550+00:00", "trade", 12.86, 75.0]
["2026-08-28T16:49:38.429685+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:38.429840+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:38.429921+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:38.429998+00:00", "trade", 12.86, 140.0]
["2026-08-28T16:49:38.430016+00:00", "trade", 12.865, 50.0]
["2026-08-28T16:49:38.430022+00:00", "trade", 12.8578, 53.0]
["2026-08-28T16:49:38.430161+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:38.430181+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:38.430357+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:38.430392+00:00", "trade", 12.86, 52.0]
["2026-08-28T16:49:38.430517+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:38.430727+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:38.430727+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:38.431204+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:38.431214+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:38.431249+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:38.431489+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:38.431700+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:38.431705+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:38.434291+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:38.434413+00:00", "trade", 12.86, 18.0]
["2026-08-28T16:49:38.434497+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:49:38.434557+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:49:38.435258+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:38.436331+00:00", "trade", 12.86, 99.0]
["2026-08-28T16:49:38.438306+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:38.632748+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:39.044544+00:00", "trade", 12.86, 95.0]
["2026-08-28T16:49:39.044832+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:39.044852+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:39.045043+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:39.045068+00:00", "trade", 12.86, 200.0]
["2026-08-28T16:49:39.045068+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:39.045153+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:49:39.045158+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:49:39.045158+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:49:39.045218+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.045218+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:49:39.045238+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.045258+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.045263+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.045283+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.045383+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.045424+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.045479+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.045499+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.045514+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.045519+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.045609+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.045609+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.045624+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.045654+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.045659+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.045664+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.045669+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.045689+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.045744+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.045995+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.046015+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.046020+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.046055+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.046075+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.046095+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.046100+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.046105+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.046125+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.046220+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.046466+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.046561+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.046581+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.046722+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.047057+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.047067+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.047549+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.047564+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.047799+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.047834+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.048060+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.048090+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.048842+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.048857+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.062855+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.063086+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.063151+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.065967+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.067416+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.722523+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.724548+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.725019+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:39.912489+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:40.016246+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:40.061904+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:40.094472+00:00", "trade", 12.8608, 44.0]
["2026-08-28T16:49:40.181088+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:40.181579+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:40.181579+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:40.181614+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:40.182055+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:40.239717+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:40.284007+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:40.331365+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:40.331385+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:41.488972+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:42.419067+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:42.560358+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:42.560854+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:42.561150+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:42.561230+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:42.561380+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:42.561410+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:42.562147+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:42.570908+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:42.570928+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:42.571109+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:42.571474+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:42.581353+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:42.677040+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:42.740872+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:42.741368+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:42.741824+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:42.742010+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:42.742100+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:42.806859+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:42.807325+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:42.807420+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:42.821223+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:42.929129+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:43.091776+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:43.106747+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:43.107067+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:43.108566+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:43.113909+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:43.113929+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:43.113944+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:43.113959+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:43.114365+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:43.114450+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:44.234712+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:44.234737+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:44.234747+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:44.234767+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:44.235249+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:44.247738+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:44.473355+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:44.474212+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:44.476682+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:44.476682+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:45.182991+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:45.183447+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:45.183743+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:45.183868+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:45.184820+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:45.188725+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:45.363776+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:45.364518+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:45.530627+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:45.531048+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:45.549362+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:48.646649+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:48.723547+00:00", "trade", 12.855, 13.0]
["2026-08-28T16:49:48.725316+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:49.195608+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:49.197673+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:49.197678+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:49.197934+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:49.199863+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:49.302723+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:49.303239+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:49.303690+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:49.303715+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:49.305750+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:49.785004+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:50.548820+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:50.619357+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:50.772326+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:50.773083+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:50.773379+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:50.775268+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:50.776471+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:51.012096+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:51.120709+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:51.319376+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:51.333660+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:51.333680+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:51.333690+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:51.333815+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:51.333836+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:51.333911+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:51.333936+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:51.334176+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:51.334367+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:51.334688+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:51.355436+00:00", "trade", 12.86, 90.0]
["2026-08-28T16:49:51.355439+00:00", "trade", 12.86, 10.0]
["2026-08-28T16:49:51.355451+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:49:51.355454+00:00", "trade", 12.86, 200.0]
["2026-08-28T16:49:51.355457+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:49:51.355517+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:49:51.355526+00:00", "trade", 12.86, 90.0]
["2026-08-28T16:49:51.355538+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:49:51.355562+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:49:51.355568+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:49:51.355587+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:49:51.355617+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:49:51.355647+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:49:51.355667+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:49:51.355713+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:49:51.355718+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:51.355748+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:51.355783+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:51.355793+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:51.356108+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:51.356179+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:51.356304+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:51.356449+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:51.356459+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:51.356640+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:51.356750+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:51.357201+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:51.357231+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:51.357241+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:51.357637+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:51.357637+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:51.357712+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:51.357737+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:51.357757+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:51.357767+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:51.358103+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:51.358284+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:51.359386+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:51.368383+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:51.371184+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:51.917273+00:00", "trade", 12.86, 18.0]
["2026-08-28T16:49:51.923587+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:51.923587+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:51.997423+00:00", "trade", 12.8648, 18.0]
["2026-08-28T16:49:52.013045+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:52.083673+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:52.511058+00:00", "trade", 12.865, 20.0]
["2026-08-28T16:49:52.512162+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:49:52.534343+00:00", "trade", 12.8601, 18.0]
["2026-08-28T16:49:52.616033+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:52.632086+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:52.632532+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:52.645979+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:52.732184+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:52.740599+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:52.741110+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:52.741130+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:52.741631+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:52.742203+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:52.742659+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:52.743631+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:52.743862+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:52.806716+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:53.110362+00:00", "trade", 12.86, 200.0]
["2026-08-28T16:49:53.110924+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:53.111114+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:49:53.111295+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:53.111378+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:49:53.111471+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:53.111501+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:53.111529+00:00", "trade", 12.86, 300.0]
["2026-08-28T16:49:53.111811+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:49:53.112102+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:53.112102+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:53.112362+00:00", "trade", 12.8606, 54.0]
["2026-08-28T16:49:53.112398+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:49:53.112398+00:00", "quote", 12.85, 12.87]
["2026-08-28T16:49:53.112453+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:53.112483+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:53.112483+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:53.112488+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:53.112548+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:53.112979+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:53.112979+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:53.112984+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:53.113034+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:53.113084+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:53.113089+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:53.113380+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:53.113420+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:53.113460+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:53.113460+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:53.113541+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:53.113621+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:53.113901+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:53.113941+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:53.114377+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:53.114413+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:53.114814+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:53.115059+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:53.115450+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:53.115490+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:53.127406+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:49:53.127980+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:53.127980+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:53.141978+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:53.414025+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:53.414025+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:53.436924+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:53.538200+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:53.667753+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:53.668038+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:53.668389+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:53.722042+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:53.723014+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:53.723646+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:53.724212+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:53.724763+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:53.734181+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:53.767240+00:00", "trade", 12.86, 26.0]
["2026-08-28T16:49:53.778556+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:53.778559+00:00", "trade", 12.86, 173.0]
["2026-08-28T16:49:53.778987+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:49:53.779052+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:49:53.779057+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:49:53.779122+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:49:53.779157+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:49:53.779162+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:49:53.779167+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:49:53.779173+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:49:53.779173+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:49:53.779213+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:49:53.779358+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:49:53.779395+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:49:53.779554+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:49:53.779558+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:49:53.779563+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:49:53.779579+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:49:53.779594+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:49:53.779599+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:49:53.779603+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:49:53.779624+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:49:53.779639+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:53.779644+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:53.779719+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:53.780115+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:53.780115+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:53.780160+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:53.780185+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:53.780185+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:53.780626+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:53.780640+00:00", "trade", 12.86, 50.0]
["2026-08-28T16:49:53.780676+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:53.780756+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:53.780756+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:53.781027+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:53.781142+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:53.781142+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:53.781438+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:53.781438+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:53.781478+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:53.781638+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:53.781638+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:53.782736+00:00", "trade", 12.86, 1.0]
["2026-08-28T16:49:53.783237+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:53.789302+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:53.796972+00:00", "trade", 12.8418, 100.0]
["2026-08-28T16:49:53.812682+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:53.817550+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:49:53.954534+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:54.055093+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:54.055108+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:54.056161+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:54.106360+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:54.267989+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:54.270591+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:54.311994+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:54.443692+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:54.443787+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:54.443812+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:54.451486+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:54.451571+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:54.451756+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:54.595219+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:49:54.596475+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:54.596596+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:54.597493+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:55.048951+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:55.049337+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:55.049337+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:55.049838+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:55.049838+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:55.049873+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:55.204711+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:55.204726+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:55.205172+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:55.211778+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:55.337080+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:55.346247+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:55.445474+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:56.135071+00:00", "trade", 12.8418, 79.0]
["2026-08-28T16:49:56.510234+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:56.534872+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:56.535093+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:56.535108+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:56.541719+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:56.544139+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:56.614979+00:00", "trade", 12.87, 169.0]
["2026-08-28T16:49:56.614981+00:00", "trade", 12.87, 231.0]
["2026-08-28T16:49:56.615740+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:56.615870+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:56.615920+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:56.616176+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:56.616196+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:56.616241+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:56.616717+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:56.617143+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:56.619323+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:56.619343+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:56.619353+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:56.619363+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:56.619383+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:56.619393+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:56.619423+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:56.619779+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:56.619799+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:56.619839+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:56.620320+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:56.620757+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:56.625658+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:56.776812+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:57.026362+00:00", "trade", 12.87, 105.0]
["2026-08-28T16:49:57.047806+00:00", "trade", 12.8688, 54.0]
["2026-08-28T16:49:57.068039+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:57.605081+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:57.608679+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:57.619204+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:58.271364+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:58.271800+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:58.271936+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:58.272001+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:58.272216+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:58.275289+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:58.779422+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:58.779643+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:58.779828+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:58.813399+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:49:58.814736+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:58.856119+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:58.856157+00:00", "trade", 12.87, 3.0]
["2026-08-28T16:49:58.881685+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:49:58.938836+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:00.002449+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:01.401499+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:01.401590+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:01.401685+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:01.401790+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:01.401810+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:01.401985+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:01.413032+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:01.570892+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:01.570927+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:01.571609+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:01.596062+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:01.596337+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:01.615583+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:01.615608+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:01.891454+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:01.907718+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:01.918583+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:01.975849+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:02.130159+00:00", "trade", 12.87, 1.0]
["2026-08-28T16:50:02.214176+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:02.214191+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:02.414362+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:02.570813+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:02.583514+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:02.583564+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:02.583659+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:02.583684+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:02.583849+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:02.584130+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:03.385986+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:03.386156+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:03.386412+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:03.392722+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:03.419516+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:03.502854+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:03.535206+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:03.535286+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:03.535446+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:03.535662+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:03.537641+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:03.538097+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:03.538102+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:03.542152+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:04.559781+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:04.559886+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:04.560352+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:04.561936+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:04.561936+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:04.562021+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:05.075506+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:05.075542+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:05.075687+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:05.076228+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:05.146673+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:50:05.147332+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:05.413971+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:05.413971+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:05.526759+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:05.547002+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:05.547087+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:05.547198+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:05.548777+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:05.959077+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:05.959628+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:05.974358+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:05.974779+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:06.003447+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:06.003663+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:06.009547+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:06.265094+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:06.350216+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:06.366505+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:06.366841+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:06.374008+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:06.378206+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:50:06.378208+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:06.378209+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:50:06.378209+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:50:06.378209+00:00", "trade", 12.87, 600.0]
["2026-08-28T16:50:06.378254+00:00", "trade", 12.87, 1000.0]
["2026-08-28T16:50:06.378529+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:06.378684+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:06.378699+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:06.378704+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:06.379170+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:06.379892+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:06.383135+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:06.383561+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:06.384774+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:06.388452+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:06.549665+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:06.550147+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:06.550147+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:06.565207+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:06.628763+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:06.629215+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:06.641378+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:06.743932+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:06.961960+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:06.962231+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:06.962311+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:06.963399+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:06.963840+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:06.968045+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:07.162427+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:07.202637+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:07.387742+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:07.387938+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:07.966608+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:08.123827+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:08.123847+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:08.123882+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:08.134813+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:08.135033+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:08.138166+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:08.139168+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:08.141183+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:08.157722+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:08.164533+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:08.176231+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:08.414072+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:08.414618+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:08.427117+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:08.427544+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:08.444875+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:08.445125+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:08.452087+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:08.477492+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:08.477643+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:08.519687+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:08.521046+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:08.526855+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:08.570055+00:00", "trade", 12.8692, 1900.0]
["2026-08-28T16:50:08.935912+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:08.936644+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:08.936654+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:08.936739+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:08.936844+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:08.937185+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:08.946046+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:08.946246+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:08.946527+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:08.946637+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:08.986292+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:09.044335+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:09.121784+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:09.122330+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:09.139310+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:09.166039+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:09.166630+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:09.167066+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:09.167207+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:09.173857+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:09.305270+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:09.306062+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:09.354003+00:00", "trade", 12.8688, 5.0]
["2026-08-28T16:50:09.753852+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:50:09.843274+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:09.845619+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:09.950313+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:09.950363+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:09.972696+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:09.972902+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:10.070063+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:10.076688+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:10.076778+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:10.156784+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:10.159320+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:10.260991+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:10.296791+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:10.355030+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:10.355751+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:10.427367+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:10.489043+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:10.697854+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:10.846408+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:10.950169+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:10.950204+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:10.950680+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:11.419209+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:11.419314+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:11.419826+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:11.420633+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:11.535927+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:11.685066+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:11.880876+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:12.286564+00:00", "trade", 12.865, 300.0]
["2026-08-28T16:50:12.287453+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:12.287628+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:12.288014+00:00", "trade", 12.865, 75.0]
["2026-08-28T16:50:12.288014+00:00", "trade", 12.865, 9.0]
["2026-08-28T16:50:12.289703+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:12.291568+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:12.291944+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:12.292410+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:12.360181+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:12.360326+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:12.360527+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:12.364301+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:12.393229+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:12.393726+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:12.540499+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:12.540765+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:12.675806+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:12.725214+00:00", "trade", 12.8699, 1000.0]
["2026-08-28T16:50:12.725820+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:12.726465+00:00", "trade", 12.8685, 69.0]
["2026-08-28T16:50:13.280804+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:13.284327+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:13.284337+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:13.284387+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:13.284433+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:13.289916+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:13.290552+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:13.290552+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:13.290557+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:13.290722+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:13.291018+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:13.291274+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:13.291945+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:13.294912+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:13.296812+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:13.297739+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:13.308034+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:13.625839+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:14.080018+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:14.080956+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:14.124163+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:14.129782+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:14.199292+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:14.304537+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:14.408770+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:14.743034+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:14.743590+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:14.744036+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:14.746362+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:14.747008+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:14.747931+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:14.876371+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:14.879063+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:15.015953+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:15.084085+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:15.086115+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:15.087042+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:15.087397+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:15.088726+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:15.101967+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:15.159127+00:00", "trade", 12.865, 6000.0]
["2026-08-28T16:50:15.159935+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:15.160375+00:00", "trade", 12.865, 300.0]
["2026-08-28T16:50:15.160456+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:15.160506+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:15.160546+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:15.160822+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:15.160947+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:15.160982+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:15.161028+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:15.161453+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:16.253365+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:50:16.254060+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:16.254301+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:16.254501+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:16.254542+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:16.254622+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:16.254972+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:16.254978+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:16.255449+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:16.258341+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:16.258772+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:16.258852+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:16.259288+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:16.259288+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:16.268304+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:16.434399+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:16.674805+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:16.674876+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:16.675036+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:16.681521+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:16.686508+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:16.787187+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:16.799742+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:16.874690+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:16.874771+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:16.874901+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:16.875122+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:16.875126+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:16.875327+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:16.875347+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:16.875583+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:16.878234+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:16.978627+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:16.979134+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:16.979149+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:16.979149+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:16.979961+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:16.980006+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:16.980477+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:16.987564+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:16.998490+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:16.998946+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:17.174864+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:17.477899+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:17.478360+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:17.478390+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:17.478420+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:17.478616+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:17.478902+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:17.479092+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:17.479338+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:17.512542+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:17.512592+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:17.513018+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:17.513110+00:00", "trade", 12.87, 200.0]
["2026-08-28T16:50:17.515714+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:17.516641+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:17.523513+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:17.530890+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:17.563287+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:17.570088+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:17.630136+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:17.634607+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:18.029696+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:18.030302+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:18.030768+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:18.030768+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:18.662044+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:18.663136+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:18.663322+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:18.663663+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:18.664239+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:18.664675+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:18.766913+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:18.777318+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:19.216983+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:19.262416+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:19.270440+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:19.270921+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:19.335174+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:19.335564+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:19.336061+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:19.550570+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:19.550961+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:19.573069+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:19.573475+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:19.573550+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:50:19.573550+00:00", "trade", 12.87, 200.0]
["2026-08-28T16:50:19.573550+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:19.573570+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:50:19.573575+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:50:19.573585+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:50:19.573590+00:00", "trade", 12.87, 200.0]
["2026-08-28T16:50:19.573590+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:19.573590+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:19.573592+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:50:19.573601+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:19.573605+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:19.573615+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:19.573645+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:19.573651+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:19.573651+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:19.573651+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:19.573661+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:19.573675+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:19.573680+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:19.573690+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:19.573761+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:19.573791+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:19.573816+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:19.574322+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:19.574342+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:19.574427+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:19.574568+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:19.574603+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:19.574603+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:19.574618+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:19.574738+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:19.574773+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:19.574798+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:19.574818+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:19.575054+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:19.575074+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:19.575555+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:19.575555+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:19.575765+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:19.576021+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:19.576041+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:19.577224+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:19.584869+00:00", "trade", 12.875, 100.0]
["2026-08-28T16:50:19.674676+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:20.623471+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:20.623791+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:20.623992+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:20.705210+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:20.809538+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:20.846320+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:20.846646+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:20.846822+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:20.847223+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:20.847223+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:20.848556+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:20.848932+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:21.972649+00:00", "trade", 12.875, 100.0]
["2026-08-28T16:50:21.973880+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:21.973903+00:00", "trade", 12.871, 50.0]
["2026-08-28T16:50:21.975023+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:22.018226+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:22.018677+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:22.035341+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:22.035457+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:22.035522+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:22.035928+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:22.042343+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:22.110244+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:22.559362+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:22.559723+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:22.559953+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:22.565704+00:00", "trade", 12.87, 300.0]
["2026-08-28T16:50:22.566074+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:50:22.566253+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:50:22.566975+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:50:22.567015+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:50:22.567015+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:50:22.567025+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:50:22.567030+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.567034+00:00", "trade", 12.87, 400.0]
["2026-08-28T16:50:22.567034+00:00", "trade", 12.87, 3.0]
["2026-08-28T16:50:22.567075+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.567080+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.567091+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.567095+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.567101+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.567101+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.567106+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.567140+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.567175+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.567266+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.567336+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.567632+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.567697+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.567737+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.567742+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.567777+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.567897+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.567907+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.568298+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.568323+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.568624+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.568849+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.568865+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.569331+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.569351+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.569742+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.570433+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.573742+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:50:22.574317+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.574317+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.574774+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.583711+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:50:22.584276+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.584301+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.584386+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.584507+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.584747+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.584962+00:00", "trade", 12.87, 50.0]
["2026-08-28T16:50:22.588426+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.588892+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.595894+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.599362+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.599377+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.750475+00:00", "trade", 12.8645, 1900.0]
["2026-08-28T16:50:22.751118+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.751524+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.960280+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.960801+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.981129+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.981210+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:22.983525+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:23.030291+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:23.043575+00:00", "trade", 12.865, 8.0]
["2026-08-28T16:50:23.065074+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:23.114612+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:23.132425+00:00", "trade", 12.87, 6000.0]
["2026-08-28T16:50:23.133456+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:23.148958+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:23.154466+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:23.167563+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:23.169627+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:23.246280+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:23.275705+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:23.420348+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:23.444395+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:23.444601+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:24.092180+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:24.092185+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:24.092205+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:24.092441+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:24.092616+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:24.102038+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:24.202838+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:24.202883+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:24.270248+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:24.270263+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:24.270308+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:24.433473+00:00", "trade", 12.8421, 100.0]
["2026-08-28T16:50:24.455248+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:24.511943+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:24.697930+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:24.698646+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:24.699208+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:24.699674+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:24.870856+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:25.058482+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:25.172678+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:25.406393+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:25.409110+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:25.491581+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:25.753457+00:00", "trade", 12.87, 48.0]
["2026-08-28T16:50:25.753904+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:25.753945+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:25.753945+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:25.779320+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:25.781325+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:25.782031+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:25.883186+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:50:25.895857+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:25.918340+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:26.037012+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:26.997736+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:26.997736+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:26.998272+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:26.998312+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:27.001304+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:27.042487+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:27.085344+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:27.085424+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:27.085539+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:27.762328+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:27.762990+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:27.954304+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:27.954730+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:28.055299+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:28.304507+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:28.405452+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:28.451005+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:28.558415+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:28.558861+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:28.661240+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:28.850540+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:28.850996+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:28.851462+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:28.866119+00:00", "trade", 12.865, 2.0]
["2026-08-28T16:50:28.872230+00:00", "trade", 12.865, 2.0]
["2026-08-28T16:50:28.878789+00:00", "trade", 12.86, 2.0]
["2026-08-28T16:50:28.946558+00:00", "trade", 12.865, 2.0]
["2026-08-28T16:50:28.951986+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:28.964622+00:00", "trade", 12.865, 2.0]
["2026-08-28T16:50:29.077885+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:29.200481+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:29.778270+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:29.779137+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:29.829978+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:29.830434+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:29.862801+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:29.965720+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:30.002473+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:30.004894+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:30.255128+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:30.255564+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:30.359686+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:30.373585+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:30.553427+00:00", "trade", 12.842, 200.0]
["2026-08-28T16:50:30.623710+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:50:30.624752+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:30.624882+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:30.625253+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:30.625323+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:30.625929+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:30.644248+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:30.711959+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:30.712706+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:30.813781+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:30.841843+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:30.867168+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:30.867253+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:32.038216+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:32.039138+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:32.948480+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:32.949322+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:33.086082+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:33.086558+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:33.239829+00:00", "trade", 12.865, 11.0]
["2026-08-28T16:50:34.075453+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:34.075944+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:34.076440+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:34.245372+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:34.245713+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:34.326299+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:35.798493+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:35.798493+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:35.798975+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:36.001411+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:36.001411+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:36.002343+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:36.157086+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:36.176908+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:36.176928+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:36.278118+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:36.332728+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:50:36.419895+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:36.562890+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:37.204621+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:37.205076+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.490286+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.490316+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.490542+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.493063+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.493559+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.494261+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.499207+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.499373+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.499513+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.500941+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.509808+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.553747+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.855970+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.856727+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.856777+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.856822+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.857238+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.875533+00:00", "trade", 12.86, 5.0]
["2026-08-28T16:50:38.875536+00:00", "trade", 12.86, 95.0]
["2026-08-28T16:50:38.875592+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.876212+00:00", "trade", 12.86, 200.0]
["2026-08-28T16:50:38.876227+00:00", "trade", 12.86, 400.0]
["2026-08-28T16:50:38.876649+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.876844+00:00", "trade", 12.86, 200.0]
["2026-08-28T16:50:38.877852+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.878288+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.879812+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.884620+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:50:38.884963+00:00", "trade", 12.86, 800.0]
["2026-08-28T16:50:38.884964+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.891510+00:00", "trade", 12.86, 900.0]
["2026-08-28T16:50:38.891510+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.898146+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.898261+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:50:38.898261+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:50:38.898301+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.898367+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.898369+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:50:38.898376+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.898396+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.898401+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.898612+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.898632+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.898687+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.898727+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.898822+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.898837+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.904225+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.904255+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.970382+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.971094+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.971149+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.971325+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.971640+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.971665+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.971791+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.971796+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.972036+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.972056+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:38.972522+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.021033+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.021494+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.021634+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.021669+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.021855+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.022120+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.022155+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.031718+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.032786+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.033302+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.033342+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.033773+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.033828+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.034214+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.034249+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.037988+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.059950+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.085035+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.085361+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.115888+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.115918+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.208138+00:00", "trade", 12.865, 1900.0]
["2026-08-28T16:50:39.245246+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.248583+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.251335+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.254678+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.267328+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.267799+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.268290+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.268300+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.268320+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.269363+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.269458+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.278775+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.278795+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.278805+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.278815+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.289987+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.290005+00:00", "trade", 12.86, 300.0]
["2026-08-28T16:50:39.290172+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.290458+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.290643+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.290654+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.290739+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.290779+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.290914+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.291009+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.291225+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.291225+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.291475+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.291500+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.291977+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.317828+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.318179+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.318670+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.904277+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.915524+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:39.917654+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:40.158869+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:50:40.160381+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:40.160867+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:40.161513+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:40.304995+00:00", "trade", 12.8663, 42.0]
["2026-08-28T16:50:40.370741+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:40.626884+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:40.931283+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:40.934420+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:40.934876+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:41.289279+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:41.289800+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:41.289815+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:41.394033+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:41.704395+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:41.705368+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:41.705824+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:41.786736+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:41.909543+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:41.919883+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:42.156480+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:42.696709+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:42.696724+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:42.697215+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:42.697656+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:42.881824+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:42.884185+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:43.038952+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:43.046210+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:43.046686+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:43.059747+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:43.073137+00:00", "trade", 12.865, 1.0]
["2026-08-28T16:50:43.074457+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:43.147275+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:43.147360+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:43.359700+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:43.692444+00:00", "trade", 12.865, 1900.0]
["2026-08-28T16:50:43.693814+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:43.988193+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:44.041743+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:50:44.435652+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:44.668390+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:45.079938+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:45.384498+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:45.385845+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:45.391299+00:00", "trade", 12.8668, 10.0]
["2026-08-28T16:50:45.393012+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:45.425304+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:45.425329+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:45.425520+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:45.426552+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:45.429304+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:45.429319+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:45.429319+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:46.428847+00:00", "trade", 12.865, 10.0]
["2026-08-28T16:50:46.770938+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:46.828399+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:46.995601+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:46.995907+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:46.996213+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:46.999150+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:46.999175+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:47.000082+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:47.784827+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:47.784867+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:47.789689+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:47.790150+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:47.865880+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:47.866371+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:50.218456+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:50.257870+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:50.258211+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:50.270345+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:50:50.270357+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:50:50.270375+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:50:50.270555+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:50:50.270555+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:50.270605+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:50.270621+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:50.270625+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:50.270656+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:50.270656+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:50.270661+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:50.270671+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:50.270711+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:50.270711+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:50.270716+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:50.270721+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:50.270776+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:50.270926+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:50.270976+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:50.270996+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:50.271017+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:50.271042+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:50.271077+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:50.271117+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:50.271122+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:50:50.271142+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:50:50.271167+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:50:50.271222+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:50:50.271322+00:00", "trade", 12.86, 1.0]
["2026-08-28T16:50:50.271432+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:50.271437+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:50.271503+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:50.271520+00:00", "trade", 12.86, 8.0]
["2026-08-28T16:50:50.271520+00:00", "trade", 12.86, 22.0]
["2026-08-28T16:50:50.271723+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:50.271949+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:50.271989+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:50.272149+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:50.273387+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:50.273628+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:50.273688+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:50.286248+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:50.287987+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:50.460587+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:50.461138+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:50.461755+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:50.462031+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:50.468781+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:50.469448+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:50.558781+00:00", "trade", 12.855, 659.0]
["2026-08-28T16:50:50.591403+00:00", "trade", 12.851, 790.0]
["2026-08-28T16:50:50.616368+00:00", "trade", 12.8561, 350.0]
["2026-08-28T16:50:50.746767+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:51.157975+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:51.158646+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:51.158661+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:51.250278+00:00", "trade", 12.86, 26.0]
["2026-08-28T16:50:51.250865+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:51.250865+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:51.251316+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:51.746198+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:51.747035+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:52.238147+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:52.238989+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:52.239475+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:52.462069+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:52.503397+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:52.903037+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:52.926067+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:53.423606+00:00", "trade", 12.855, 100.0]
["2026-08-28T16:50:53.438005+00:00", "trade", 12.855, 200.0]
["2026-08-28T16:50:54.326716+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:54.326716+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:54.326746+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:54.326746+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:54.571768+00:00", "trade", 12.855, 37.0]
["2026-08-28T16:50:55.202753+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:56.038615+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:56.039933+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:56.345970+00:00", "trade", 12.855, 30.0]
["2026-08-28T16:50:56.495782+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:56.727602+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:56.963202+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:57.266416+00:00", "trade", 12.855, 100.0]
["2026-08-28T16:50:57.307085+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:57.307626+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:57.464614+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:57.465576+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:57.650025+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:57.671987+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:57.773924+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:57.881891+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:57.962883+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:59.369541+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:59.369667+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:50:59.370138+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:00.002496+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:00.295177+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:00.296575+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:00.613404+00:00", "trade", 12.8412, 200.0]
["2026-08-28T16:51:00.614481+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:01.086097+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:01.086593+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:01.094953+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:01.237993+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:01.767643+00:00", "trade", 12.86, 99.0]
["2026-08-28T16:51:01.767646+00:00", "trade", 12.86, 1.0]
["2026-08-28T16:51:01.768574+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:01.768574+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:01.768614+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:01.768614+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:01.768675+00:00", "trade", 12.855, 11.0]
["2026-08-28T16:51:01.768694+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:01.769651+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:01.884369+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:01.884649+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:01.884810+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:01.885291+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:01.992406+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:01.992726+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:01.992872+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:02.053090+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:02.077548+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:02.082708+00:00", "trade", 12.86, 300.0]
["2026-08-28T16:51:02.083673+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:02.084033+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:02.609648+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:02.610109+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:02.855808+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:02.856234+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:03.067812+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:03.503728+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:03.538771+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:03.556568+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:03.556769+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:03.567244+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:03.605209+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:03.829124+00:00", "trade", 12.855, 1900.0]
["2026-08-28T16:51:03.830378+00:00", "trade", 12.8558, 122.0]
["2026-08-28T16:51:03.830484+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:03.831001+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:03.831396+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:03.920804+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:03.920849+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:03.920859+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:03.923140+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:04.013464+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:04.013504+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:04.284704+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:04.284737+00:00", "trade", 12.85, 18.0]
["2026-08-28T16:51:04.284737+00:00", "trade", 12.85, 407.0]
["2026-08-28T16:51:04.284761+00:00", "trade", 12.85, 174.0]
["2026-08-28T16:51:04.284761+00:00", "trade", 12.85, 400.0]
["2026-08-28T16:51:04.285004+00:00", "trade", 12.85, 1.0]
["2026-08-28T16:51:04.285350+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:04.285350+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:04.285390+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:04.285576+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:04.285786+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:04.285791+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:04.285807+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:04.285807+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:04.285832+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:04.286018+00:00", "trade", 12.85, 50.0]
["2026-08-28T16:51:04.286253+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:04.287029+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:04.292257+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:04.296191+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:04.300413+00:00", "trade", 12.855, 300.0]
["2026-08-28T16:51:04.358510+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:04.358995+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:04.525822+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:04.538793+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:04.581529+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:04.581615+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:04.581720+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:04.829684+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:04.861164+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:04.945404+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:05.543977+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:05.544478+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:05.545290+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:05.552061+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:05.904559+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:05.904599+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:05.904599+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:06.030478+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:06.184048+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:06.941894+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:07.038900+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:07.038930+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:07.038965+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:07.038995+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:07.039000+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:07.157089+00:00", "trade", 12.855, 62.0]
["2026-08-28T16:51:07.272671+00:00", "trade", 12.855, 173.0]
["2026-08-28T16:51:07.274151+00:00", "trade", 12.855, 100.0]
["2026-08-28T16:51:07.274292+00:00", "trade", 12.855, 79.0]
["2026-08-28T16:51:07.788622+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:07.788638+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:51:07.789078+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:07.789118+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:07.789118+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:07.789153+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:07.789624+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:07.790106+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:08.054534+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:08.054980+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:08.274181+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:08.274617+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:08.292540+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:08.377030+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:08.377471+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:08.377913+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:08.428851+00:00", "trade", 12.855, 10.0]
["2026-08-28T16:51:08.430006+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:08.430457+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:09.215914+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:09.215935+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:09.216320+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:09.216395+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:09.216591+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:09.604305+00:00", "trade", 12.855, 2.0]
["2026-08-28T16:51:09.604663+00:00", "trade", 12.855, 1.0]
["2026-08-28T16:51:09.613359+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:09.620521+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:09.620531+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:09.620566+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:09.627097+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:09.647099+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:09.970302+00:00", "trade", 12.86, 107.0]
["2026-08-28T16:51:10.240645+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:10.269258+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:10.269764+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:10.290143+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:10.290624+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:10.290904+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:10.291347+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:10.308571+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:10.398991+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:10.399382+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:10.399818+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:10.400876+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:10.529672+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:10.551654+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:10.551674+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:10.564429+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:10.564430+00:00", "trade", 12.86, 1400.0]
["2026-08-28T16:51:10.564911+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:10.565681+00:00", "trade", 12.859, 102.0]
["2026-08-28T16:51:10.644962+00:00", "trade", 12.855, 100.0]
["2026-08-28T16:51:10.650629+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:10.651020+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:10.651085+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:10.651451+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:10.779646+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:10.876947+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:10.986888+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:11.236687+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:11.338284+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:11.413065+00:00", "trade", 12.8414, 300.0]
["2026-08-28T16:51:11.415050+00:00", "trade", 12.8414, 100.0]
["2026-08-28T16:51:11.523790+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:11.523790+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:11.527027+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:11.768366+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:11.768566+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:11.769022+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:11.771533+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:11.772195+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:11.774987+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:12.029030+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:12.029562+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:12.046512+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:12.049434+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:12.460205+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:12.460210+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:12.462115+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:12.462440+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:12.483536+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:12.613494+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:12.613845+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:12.618446+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:12.618516+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:12.635853+00:00", "trade", 12.86, 75.0]
["2026-08-28T16:51:12.635853+00:00", "trade", 12.86, 25.0]
["2026-08-28T16:51:12.636770+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:12.636770+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:12.636770+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:12.636770+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:12.637136+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:12.637747+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:12.656938+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:12.731535+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:12.731615+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:13.079768+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:13.079793+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:13.079958+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:13.210032+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:13.425023+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:13.430912+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:14.685747+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:51:14.685770+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:14.685805+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:51:14.686010+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:51:14.686020+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:51:14.686020+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:51:14.686072+00:00", "trade", 12.86, 55.0]
["2026-08-28T16:51:14.686075+00:00", "trade", 12.86, 45.0]
["2026-08-28T16:51:14.686096+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:51:14.686100+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:51:14.686121+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:51:14.686121+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:51:14.686131+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:51:14.686281+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:51:14.686281+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:51:14.686432+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:51:14.686436+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:51:14.686442+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:51:14.686442+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:51:14.686446+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:51:14.686456+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:14.686472+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:51:14.686497+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:14.686507+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:14.686577+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:14.686933+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:14.687133+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:14.687148+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:14.687189+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:14.687198+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:14.687589+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:14.687674+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:14.688196+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:14.688399+00:00", "trade", 12.865, 449.0]
["2026-08-28T16:51:14.688607+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:14.688607+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:14.688642+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:14.688977+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:14.689734+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:14.690406+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:14.690732+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:14.699813+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:14.712408+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:14.963660+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:15.057413+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:15.057694+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:15.229818+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:15.544651+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:15.545393+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:15.650032+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:15.691220+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:16.023976+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:16.024006+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:16.024006+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:16.024447+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:16.024512+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:16.024512+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:16.491316+00:00", "trade", 12.865, 200.0]
["2026-08-28T16:51:16.491983+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:16.491988+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:16.491988+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:16.492439+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:16.492439+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:16.492479+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:16.493040+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:16.493557+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:16.494798+00:00", "trade", 12.865, 200.0]
["2026-08-28T16:51:16.496046+00:00", "trade", 12.8637, 57.0]
["2026-08-28T16:51:16.498013+00:00", "trade", 12.865, 924.0]
["2026-08-28T16:51:16.498563+00:00", "trade", 12.865, 300.0]
["2026-08-28T16:51:16.498705+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:51:16.499805+00:00", "trade", 12.865, 61.0]
["2026-08-28T16:51:16.702929+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:16.834868+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:16.940865+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:17.106569+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:17.106574+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:17.106589+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:17.106604+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:17.107766+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:17.298214+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:17.298214+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:17.307660+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:51:17.308463+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:17.308649+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:17.308704+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:17.308784+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:17.308865+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:17.309185+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:17.604640+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:51:17.605199+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:17.605239+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:17.754960+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:17.755050+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:17.999381+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:17.999671+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:18.077286+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:18.078273+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:18.113963+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:18.114234+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:18.120629+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:18.177614+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:18.315387+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:18.315482+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:18.739866+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:19.072381+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:20.005920+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:20.006000+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:20.006086+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:20.006341+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:20.006421+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:20.006446+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:20.006487+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:20.006502+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:20.085008+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:20.085589+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:20.085750+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:20.085795+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:20.153491+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:20.153491+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:20.153746+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:20.153912+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:20.153997+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:20.154122+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:20.154483+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:20.253659+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:20.742736+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:21.521392+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:21.522154+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:21.532493+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:21.942172+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:21.965878+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:22.625431+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:51:23.159460+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.160959+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.160984+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.160999+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.162953+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.162968+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.186078+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.195556+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.495077+00:00", "trade", 12.865, 400.0]
["2026-08-28T16:51:23.495549+00:00", "trade", 12.865, 2000.0]
["2026-08-28T16:51:23.495549+00:00", "trade", 12.865, 300.0]
["2026-08-28T16:51:23.495552+00:00", "trade", 12.865, 200.0]
["2026-08-28T16:51:23.495636+00:00", "trade", 12.865, 500.0]
["2026-08-28T16:51:23.495955+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.495955+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.496797+00:00", "trade", 12.8652, 125.0]
["2026-08-28T16:51:23.496875+00:00", "trade", 12.865, 50.0]
["2026-08-28T16:51:23.503653+00:00", "trade", 12.865, 500.0]
["2026-08-28T16:51:23.503653+00:00", "trade", 12.865, 200.0]
["2026-08-28T16:51:23.503671+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:51:23.503999+00:00", "trade", 12.865, 300.0]
["2026-08-28T16:51:23.505126+00:00", "trade", 12.865, 500.0]
["2026-08-28T16:51:23.505247+00:00", "trade", 12.865, 55.0]
["2026-08-28T16:51:23.505262+00:00", "trade", 12.865, 500.0]
["2026-08-28T16:51:23.505806+00:00", "trade", 12.865, 500.0]
["2026-08-28T16:51:23.506438+00:00", "trade", 12.865, 500.0]
["2026-08-28T16:51:23.506441+00:00", "trade", 12.865, 2000.0]
["2026-08-28T16:51:23.507126+00:00", "trade", 12.865, 500.0]
["2026-08-28T16:51:23.508711+00:00", "trade", 12.869, 100.0]
["2026-08-28T16:51:23.509210+00:00", "trade", 12.869, 100.0]
["2026-08-28T16:51:23.509240+00:00", "trade", 12.869, 200.0]
["2026-08-28T16:51:23.509317+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.509317+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.509332+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.509332+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.509477+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.509517+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.509773+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.509929+00:00", "trade", 12.869, 200.0]
["2026-08-28T16:51:23.512557+00:00", "trade", 12.87, 300.0]
["2026-08-28T16:51:23.512939+00:00", "trade", 12.87, 300.0]
["2026-08-28T16:51:23.512943+00:00", "trade", 12.87, 200.0]
["2026-08-28T16:51:23.512943+00:00", "trade", 12.87, 400.0]
["2026-08-28T16:51:23.512960+00:00", "trade", 12.87, 1200.0]
["2026-08-28T16:51:23.512972+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:51:23.512972+00:00", "trade", 12.87, 2100.0]
["2026-08-28T16:51:23.512975+00:00", "trade", 12.87, 75.0]
["2026-08-28T16:51:23.513000+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.513146+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.513206+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.513246+00:00", "trade", 12.865, 400.0]
["2026-08-28T16:51:23.513273+00:00", "trade", 12.865, 400.0]
["2026-08-28T16:51:23.513411+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.513416+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.513426+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.513482+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.513781+00:00", "trade", 12.87, 80.0]
["2026-08-28T16:51:23.513787+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.513852+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.513908+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.513933+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.513948+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.514028+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.514760+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.515030+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.515040+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.515050+00:00", "trade", 12.87, 645.0]
["2026-08-28T16:51:23.515421+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.519962+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.523410+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.551652+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.557070+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.557521+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.661002+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.689420+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.738125+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.738582+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.738952+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.739393+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.750420+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.851485+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:23.851936+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:24.026391+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:24.030365+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:24.052127+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:24.052142+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:24.054728+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:24.419426+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:51:24.419696+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:51:24.420121+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:24.420121+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:24.425533+00:00", "trade", 12.865, 151.0]
["2026-08-28T16:51:24.425816+00:00", "trade", 12.865, 5.0]
["2026-08-28T16:51:24.426065+00:00", "trade", 12.865, 95.0]
["2026-08-28T16:51:24.450824+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:24.451015+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:24.451015+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:24.451496+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:24.470526+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:24.470541+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:24.470657+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:24.470822+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:24.471002+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:24.471002+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:24.513363+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:24.524474+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:24.536799+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:24.541440+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:24.556886+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:24.563216+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:24.563743+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:24.563768+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:24.824621+00:00", "trade", 12.865, 1900.0]
["2026-08-28T16:51:24.839829+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:25.074587+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:25.074732+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:25.075043+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:25.075369+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:25.077890+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:25.077910+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:25.447368+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:25.447548+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:25.451047+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:25.479018+00:00", "trade", 12.865, 105.0]
["2026-08-28T16:51:25.480376+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:25.546418+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:25.546884+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:25.749997+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:26.106525+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:26.222615+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:26.222721+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:26.222726+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:26.222811+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:26.223397+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:26.223442+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:26.239045+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:26.307559+00:00", "trade", 12.865, 2.0]
["2026-08-28T16:51:26.461268+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:26.507773+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:26.508174+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:26.508610+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:26.697344+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:26.847631+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:27.294303+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:27.511369+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:27.702693+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:27.957203+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:27.957223+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:28.264729+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:28.265451+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:28.510569+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:28.829837+00:00", "trade", 12.865, 386.0]
["2026-08-28T16:51:28.829963+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:28.857202+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:29.413281+00:00", "trade", 12.8429, 300.0]
["2026-08-28T16:51:29.414911+00:00", "trade", 12.8429, 200.0]
["2026-08-28T16:51:29.416514+00:00", "trade", 12.8429, 100.0]
["2026-08-28T16:51:29.417801+00:00", "trade", 12.8429, 100.0]
["2026-08-28T16:51:29.636580+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:29.638384+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:29.656076+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:29.672159+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:30.002530+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:30.225304+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:30.315684+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:30.318130+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:31.315229+00:00", "trade", 12.8632, 200.0]
["2026-08-28T16:51:31.510860+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:31.615714+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:31.813199+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:31.915571+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:31.947928+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:31.948404+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:31.948886+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:31.966748+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:31.981032+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:32.026555+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:32.310620+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:32.311061+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:32.353357+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:51:33.051060+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:33.052378+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:33.053280+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:33.142843+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:33.143891+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:33.143901+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:33.150816+00:00", "trade", 12.865, 675.0]
["2026-08-28T16:51:33.270973+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:33.313850+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:33.314732+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:33.691888+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:33.692750+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:34.385773+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:34.494752+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:34.711529+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:51:34.711643+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:51:34.712028+00:00", "trade", 12.865, 900.0]
["2026-08-28T16:51:34.712559+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:34.712579+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:34.712579+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:34.712629+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:34.712675+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:34.712710+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:34.713111+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:34.718985+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:35.110836+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:35.111332+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:36.018498+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:36.181040+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:37.049985+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:37.105412+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:37.105412+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:37.511868+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:37.512003+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:37.512434+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:37.512951+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:37.514068+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:37.515577+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:37.515582+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:37.784932+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:37.785057+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:37.785197+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:37.870426+00:00", "trade", 12.8668, 1900.0]
["2026-08-28T16:51:38.039161+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:38.039913+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:38.103209+00:00", "trade", 12.87, 500.0]
["2026-08-28T16:51:38.149258+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:38.149263+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:38.149759+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:51:38.149781+00:00", "trade", 12.87, 80.0]
["2026-08-28T16:51:38.149817+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:51:38.150009+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:51:38.150009+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:51:38.150029+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:51:38.150048+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:51:38.150057+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:51:38.150060+00:00", "trade", 12.87, 70.0]
["2026-08-28T16:51:38.150075+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:51:38.150095+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:51:38.150115+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:51:38.150115+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:51:38.150115+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:51:38.150125+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:51:38.150130+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:51:38.150145+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:51:38.150165+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:51:38.150220+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:51:38.150225+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:51:38.150280+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:51:38.150290+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:51:38.150315+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:38.150516+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:38.150626+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:38.150676+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:38.150756+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:38.150851+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:38.150917+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:38.150977+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:38.150977+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:38.150987+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:38.151458+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:38.151458+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:38.151673+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:38.151799+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:38.151904+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:38.151944+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:38.151944+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:38.152119+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:38.152145+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:38.152390+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:38.152425+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:38.152425+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:38.153879+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:38.202374+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:38.202649+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:38.367080+00:00", "trade", 12.875, 100.0]
["2026-08-28T16:51:38.368549+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:38.369386+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:40.990826+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:40.991302+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:41.400856+00:00", "trade", 12.8762, 144.0]
["2026-08-28T16:51:41.401899+00:00", "trade", 12.875, 13.0]
["2026-08-28T16:51:41.787179+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:41.787189+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:41.787199+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:41.787354+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:41.889607+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:41.966440+00:00", "trade", 12.875, 100.0]
["2026-08-28T16:51:41.966926+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:41.966941+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:41.967382+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:42.060278+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:42.062894+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:42.062904+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:42.161664+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:42.249498+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:42.249523+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:43.198559+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:43.198564+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:43.198879+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:43.199320+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:43.217739+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:43.613849+00:00", "trade", 12.875, 100.0]
["2026-08-28T16:51:43.614813+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:43.921542+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:44.206630+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:44.206635+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:44.206635+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:44.206670+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:44.515133+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:44.519293+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:44.646705+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:44.647187+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:44.727668+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:45.094184+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:45.184719+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:45.295473+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:45.339472+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:45.440542+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:45.539147+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:46.596420+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:46.765426+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:46.868271+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:46.881126+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:46.881597+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:46.985695+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:46.986151+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:48.191741+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:48.193045+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:48.193526+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:48.193927+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:48.294320+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:48.513120+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:48.514067+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:48.760278+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:48.871211+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:48.887991+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:48.890421+00:00", "trade", 12.8574, 100.0]
["2026-08-28T16:51:48.892219+00:00", "trade", 12.8574, 100.0]
["2026-08-28T16:51:49.073577+00:00", "trade", 12.875, 2.0]
["2026-08-28T16:51:49.081907+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:49.087786+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:49.212392+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:49.213154+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:49.213595+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:49.423369+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:49.424441+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:49.424551+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:49.424732+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:49.427072+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:49.427959+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:49.754369+00:00", "trade", 12.88, 75.0]
["2026-08-28T16:51:49.754369+00:00", "trade", 12.88, 25.0]
["2026-08-28T16:51:49.755282+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:49.755282+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:49.755323+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:49.755328+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:49.763705+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:51:50.435782+00:00", "trade", 12.8433, 100.0]
["2026-08-28T16:51:50.438106+00:00", "trade", 12.8433, 200.0]
["2026-08-28T16:51:50.439246+00:00", "trade", 12.8433, 100.0]
["2026-08-28T16:51:51.584305+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:51.799080+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:51.901413+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:51.903102+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:52.079923+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:52.088558+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:52.135119+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:52.135144+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:52.135615+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:52.163987+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:52.164007+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:52.756882+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:52.857721+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:52.924896+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:53.025495+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:53.839495+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:53.839575+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:53.840643+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:53.841099+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:53.841099+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:53.841129+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:55.045955+00:00", "trade", 12.875, 1900.0]
["2026-08-28T16:51:55.047080+00:00", "trade", 12.875, 100.0]
["2026-08-28T16:51:55.047203+00:00", "trade", 12.8755, 128.0]
["2026-08-28T16:51:55.324730+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:55.495195+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:55.496598+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:55.496633+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:55.791003+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:56.342374+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:56.343170+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:56.343170+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:56.597691+00:00", "trade", 12.87, 200.0]
["2026-08-28T16:51:56.598587+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:56.598828+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:56.599284+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:56.601755+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:56.602978+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:56.605033+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:56.620639+00:00", "trade", 12.875, 100.0]
["2026-08-28T16:51:56.662264+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:56.663547+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:56.664319+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:57.291319+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:57.291319+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:57.293499+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:57.293499+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:57.293980+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:57.294301+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:57.368713+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:57.369445+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:57.389327+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:57.787368+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:58.825716+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:58.825836+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:58.826182+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:58.834622+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:51:58.911622+00:00", "trade", 12.875, 100.0]
["2026-08-28T16:51:58.912668+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:00.002558+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:00.085630+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:00.086488+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:00.095559+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:00.424376+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:00.424822+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:00.425228+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:00.720328+00:00", "trade", 12.8647, 52.0]
["2026-08-28T16:52:03.234089+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:03.234535+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:03.234555+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:03.234560+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:03.234655+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:03.234800+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:03.241246+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:03.241822+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:03.247195+00:00", "trade", 12.87, 400.0]
["2026-08-28T16:52:03.247195+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:03.247198+00:00", "trade", 12.87, 50.0]
["2026-08-28T16:52:03.247201+00:00", "trade", 12.87, 450.0]
["2026-08-28T16:52:03.247631+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:52:03.248212+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:03.249656+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:03.250087+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:03.250222+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:03.252658+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:03.253109+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:03.254432+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:03.255188+00:00", "trade", 12.87, 400.0]
["2026-08-28T16:52:03.255189+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:03.256136+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:03.256221+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:03.256221+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:03.256223+00:00", "trade", 12.87, 2.0]
["2026-08-28T16:52:03.256225+00:00", "trade", 12.87, 98.0]
["2026-08-28T16:52:03.256232+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:03.256237+00:00", "trade", 12.87, 75.0]
["2026-08-28T16:52:03.256242+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:03.256244+00:00", "trade", 12.87, 25.0]
["2026-08-28T16:52:03.256246+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:03.256247+00:00", "trade", 12.87, 300.0]
["2026-08-28T16:52:03.256247+00:00", "trade", 12.87, 1175.0]
["2026-08-28T16:52:03.256256+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:03.256261+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:03.256276+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:03.256282+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:03.256300+00:00", "trade", 12.87, 75.0]
["2026-08-28T16:52:03.256302+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:03.256311+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:03.256327+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:03.256337+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:03.256347+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:03.256347+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:03.256352+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:03.256382+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:03.256382+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:03.256422+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:03.256662+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:03.256823+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:03.256918+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:03.256943+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:03.257203+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:52:03.257409+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:03.257439+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:03.257890+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:03.257890+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:03.257984+00:00", "trade", 12.865, 168.0]
["2026-08-28T16:52:03.258396+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:03.259295+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:52:03.260301+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:03.269475+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:52:03.348425+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:03.740357+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:03.768123+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:03.834185+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:03.834902+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:04.236296+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:04.236807+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:04.236837+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:04.270447+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:05.654705+00:00", "trade", 12.865, 200.0]
["2026-08-28T16:52:05.655614+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:05.655815+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:06.223032+00:00", "trade", 12.865, 1900.0]
["2026-08-28T16:52:06.224280+00:00", "trade", 12.865, 105.0]
["2026-08-28T16:52:06.296412+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:06.296462+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:06.510596+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:06.510682+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:06.527902+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:06.964369+00:00", "trade", 12.87, 39.0]
["2026-08-28T16:52:06.964429+00:00", "trade", 12.87, 48.0]
["2026-08-28T16:52:06.965223+00:00", "trade", 12.87, 88.0]
["2026-08-28T16:52:06.987427+00:00", "trade", 12.87, 28.0]
["2026-08-28T16:52:07.915698+00:00", "trade", 12.8437, 78.0]
["2026-08-28T16:52:08.171875+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:08.172060+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:08.396589+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:09.001452+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:09.018703+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:09.018748+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:09.047962+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:09.387900+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:09.388371+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:09.489617+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:09.709655+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:09.866788+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:09.922110+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:10.497252+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:10.518442+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:10.753496+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:10.989777+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:11.102229+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:11.102430+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:11.297821+00:00", "trade", 12.8699, 1.0]
["2026-08-28T16:52:11.305713+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:11.305964+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:11.564122+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:11.564363+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:11.564578+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:11.564588+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:11.564628+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:11.565095+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:11.565120+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:11.752911+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:52:11.752914+00:00", "trade", 12.87, 75.0]
["2026-08-28T16:52:11.752916+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:11.752951+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:11.752992+00:00", "trade", 12.87, 1.0]
["2026-08-28T16:52:11.752995+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:52:11.752998+00:00", "trade", 12.87, 99.0]
["2026-08-28T16:52:11.753001+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:11.753051+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:11.753051+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:11.753056+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:11.753071+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:11.753076+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:11.753111+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:11.753132+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:11.753132+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:11.753172+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:11.753177+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:11.753267+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:11.753573+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:11.753673+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:11.753688+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:11.753713+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:11.753833+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:11.753878+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:11.754029+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:11.754264+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:11.754635+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:11.754745+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:11.754745+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:11.755101+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:11.755206+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:11.755221+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:11.755362+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:11.755362+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:11.755437+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:11.755718+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:11.755718+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:11.755813+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:11.756053+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:11.756078+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:11.756199+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:11.756880+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:11.757276+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:11.823218+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:11.823233+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:11.823233+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:12.962075+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:12.973828+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:13.117670+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:13.451909+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:13.452781+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:14.170382+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:14.184786+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:14.890539+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:14.891020+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:15.331923+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:15.332780+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:15.332795+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:15.582734+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:15.584313+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:15.584313+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:16.553872+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:17.314296+00:00", "trade", 12.8447, 100.0]
["2026-08-28T16:52:17.538626+00:00", "trade", 12.8447, 100.0]
["2026-08-28T16:52:17.703665+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:17.900618+00:00", "trade", 12.88, 6.0]
["2026-08-28T16:52:17.900618+00:00", "trade", 12.88, 6.0]
["2026-08-28T16:52:17.901159+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:17.901179+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:17.901239+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:17.901244+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:17.901530+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:17.901911+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:17.902593+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:17.903204+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:17.911825+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:17.912281+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:18.055656+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:18.068437+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:18.210580+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:18.211056+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:18.340885+00:00", "trade", 12.875, 1900.0]
["2026-08-28T16:52:18.342133+00:00", "trade", 12.8739, 125.0]
["2026-08-28T16:52:18.621953+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:18.621993+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:18.622799+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:18.622830+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:18.624433+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:19.119109+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:19.119550+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:19.127915+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:19.858993+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:19.990636+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:19.990701+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:19.991317+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:19.991452+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:19.991478+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:19.991868+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:19.991914+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:19.991919+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:19.991924+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:19.991934+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:19.992395+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:19.993718+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:20.001361+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:20.795695+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:20.795960+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:20.796030+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:20.801357+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:21.088314+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:21.120962+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:21.121418+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:22.448206+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:22.448206+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:22.448662+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:22.448673+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:22.449139+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:22.449595+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:22.449610+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:22.452699+00:00", "trade", 12.87, 400.0]
["2026-08-28T16:52:22.452723+00:00", "trade", 12.87, 400.0]
["2026-08-28T16:52:22.452726+00:00", "trade", 12.87, 49.0]
["2026-08-28T16:52:22.452970+00:00", "trade", 12.87, 3.0]
["2026-08-28T16:52:22.453198+00:00", "trade", 12.875, 148.0]
["2026-08-28T16:52:22.453268+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:22.453278+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:22.453314+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:22.453334+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:22.453673+00:00", "trade", 12.875, 2.0]
["2026-08-28T16:52:22.453699+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:22.453745+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:22.453755+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:22.454095+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:22.457779+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:22.469793+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:22.470239+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:22.618952+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:23.261444+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:23.361953+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:24.013863+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:24.117855+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:25.230123+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:25.231442+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:25.231442+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:26.157668+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:26.157678+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:26.161522+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:26.161522+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:26.161562+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:26.261836+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:26.263234+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:26.263234+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:26.263274+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:26.263274+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:26.440410+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:26.440415+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:27.101637+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:27.101662+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:27.101662+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:28.124583+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:28.225312+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:28.782131+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:29.007461+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:29.007922+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:29.108747+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:29.697050+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:30.002582+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:30.512639+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:32.156180+00:00", "trade", 12.875, 600.0]
["2026-08-28T16:52:32.156802+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:32.156807+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:32.156817+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:32.156817+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:32.156817+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:32.157132+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:32.157333+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:32.157754+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:32.158506+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:32.159092+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:32.159528+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:32.160039+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:32.167753+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:32.213697+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:32.214168+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:32.233318+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:32.376208+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:32.376363+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:32.376409+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:32.376719+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:32.376845+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:32.382092+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:32.535086+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:32.535091+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:32.535537+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:32.535627+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:32.582513+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:33.584555+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:33.584560+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:33.736982+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:33.737012+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:34.854166+00:00", "trade", 12.875, 100.0]
["2026-08-28T16:52:34.854704+00:00", "trade", 12.875, 378.0]
["2026-08-28T16:52:34.854794+00:00", "trade", 12.875, 12.0]
["2026-08-28T16:52:35.007703+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:35.007943+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:35.007998+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:35.008068+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:35.008289+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:35.008339+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:35.008534+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:35.009677+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:35.020759+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:35.020799+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:35.041182+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:35.042089+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:35.091983+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:35.092208+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:35.092279+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:35.129307+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:35.153933+00:00", "trade", 12.88, 75.0]
["2026-08-28T16:52:35.154948+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:35.155273+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:35.155409+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:35.200085+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:35.313089+00:00", "trade", 12.8723, 1900.0]
["2026-08-28T16:52:35.316000+00:00", "trade", 12.875, 107.0]
["2026-08-28T16:52:35.334785+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:35.340361+00:00", "trade", 12.8701, 54.0]
["2026-08-28T16:52:35.341386+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:35.605829+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:36.128837+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:36.290346+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:36.295523+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:36.295599+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:36.296350+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:36.300365+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:36.305604+00:00", "trade", 12.87, 11.0]
["2026-08-28T16:52:36.305607+00:00", "trade", 12.87, 189.0]
["2026-08-28T16:52:36.305737+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:52:36.305740+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:52:36.306094+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:36.306095+00:00", "trade", 12.87, 200.0]
["2026-08-28T16:52:36.306095+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:52:36.306179+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:36.306179+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:36.306224+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:36.306249+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:36.306249+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:36.306289+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:36.306575+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:36.306645+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:36.306695+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:36.306745+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:36.306747+00:00", "trade", 12.87, 4.0]
["2026-08-28T16:52:36.306810+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:36.306835+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:36.306855+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:36.306866+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:36.307016+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:36.307211+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:36.307392+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:36.307451+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:52:36.307888+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:36.307943+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:36.308865+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:36.308925+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:36.310354+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:36.310609+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:36.310645+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:36.310860+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:36.311166+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:36.311181+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:36.311241+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:36.311241+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:36.311256+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:36.311356+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:36.311732+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:36.311732+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:36.312203+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:36.312218+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:36.312694+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:36.312714+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:36.323329+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:36.340961+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:36.362001+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:36.362272+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:36.448803+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:36.448813+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:36.449083+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:36.551131+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:36.676564+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:36.828496+00:00", "trade", 12.8623, 1900.0]
["2026-08-28T16:52:37.014427+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:37.075983+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:37.319768+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:37.726800+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:37.726921+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:37.727036+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:37.727081+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:37.768134+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:37.863525+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:37.863646+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:37.863966+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:37.864723+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:37.972319+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:37.972399+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:38.034737+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:38.041584+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:38.086676+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:38.273881+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:38.403844+00:00", "trade", 12.87, 1900.0]
["2026-08-28T16:52:38.432508+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:38.444752+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:38.511330+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:38.521043+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:38.620068+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:39.101833+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:39.106054+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:39.108570+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:39.348941+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:39.464511+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:39.499228+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:52:39.499291+00:00", "trade", 12.87, 95.0]
["2026-08-28T16:52:39.499291+00:00", "trade", 12.87, 5.0]
["2026-08-28T16:52:39.499378+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:39.499383+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:39.499439+00:00", "trade", 12.87, 95.0]
["2026-08-28T16:52:39.499439+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:39.499479+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:39.499479+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:39.499499+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:39.499539+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:39.499544+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:39.499584+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:39.499584+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:39.499589+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:39.499589+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:39.499649+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:39.499724+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:39.499734+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:39.499784+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:39.499860+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:39.499880+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:39.499885+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:39.500040+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:39.500095+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:39.500190+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:39.500281+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:39.500431+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:39.500446+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:39.500511+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:39.500536+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:39.500977+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:39.500997+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:39.501218+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:39.501218+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:39.501338+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:39.501458+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:39.501478+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:39.501779+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:39.501879+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:39.501879+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:39.501945+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:39.501945+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:39.503578+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:39.503859+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:39.507698+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:39.508179+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:39.518313+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:40.046529+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:40.046819+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:40.046910+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:40.813793+00:00", "trade", 12.875, 1.0]
["2026-08-28T16:52:40.813908+00:00", "trade", 12.875, 1.0]
["2026-08-28T16:52:40.971938+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:40.971953+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:41.846261+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:41.846261+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:41.846522+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:41.846622+00:00", "trade", 12.875, 2.0]
["2026-08-28T16:52:41.846978+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:41.852642+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:41.852847+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:41.853589+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:41.854180+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:41.854346+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:41.854386+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:41.854712+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:41.855087+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:41.855148+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:41.863527+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:41.922327+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:41.935769+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:42.080488+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:42.080919+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:42.080954+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:42.081009+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:42.081495+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:42.081937+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:42.084037+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:42.090442+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:42.169119+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:42.169685+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:42.170241+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:42.170683+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:42.381894+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:42.382335+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:42.382371+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:42.382411+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:42.382867+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:42.382872+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:42.391838+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:42.458522+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:42.459860+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:42.508754+00:00", "trade", 12.87, 99.0]
["2026-08-28T16:52:42.509377+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:42.560883+00:00", "trade", 12.8712, 99.0]
["2026-08-28T16:52:42.569044+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:42.571370+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:42.571455+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:42.571861+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:42.571986+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:44.524758+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:44.526552+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:44.527404+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:44.537270+00:00", "trade", 12.87, 5.0]
["2026-08-28T16:52:44.607088+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:44.607143+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:44.607158+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:44.607183+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:44.608236+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:44.609699+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:46.534985+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:46.535211+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:46.535462+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:46.539767+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:47.381848+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:47.445991+00:00", "trade", 12.8729, 1.0]
["2026-08-28T16:52:47.446355+00:00", "trade", 12.8729, 1.0]
["2026-08-28T16:52:47.604332+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:47.604332+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:47.604332+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:47.604768+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:47.604848+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:47.605289+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:47.605811+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:47.606252+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:47.847610+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:48.095327+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:52:48.095327+00:00", "trade", 12.87, 75.0]
["2026-08-28T16:52:48.095330+00:00", "trade", 12.87, 25.0]
["2026-08-28T16:52:48.096231+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:48.096231+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:48.096251+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:48.096266+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:48.096271+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:48.096301+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:48.096301+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:48.098060+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:48.111352+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:48.518760+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:48.518986+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:48.519051+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:48.519843+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:48.573075+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:48.582936+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:52:48.582936+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:52:48.583088+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:48.583143+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:48.583146+00:00", "trade", 12.87, 2.0]
["2026-08-28T16:52:48.583149+00:00", "trade", 12.87, 98.0]
["2026-08-28T16:52:48.583569+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:48.583569+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:48.583600+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:48.583604+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:48.583604+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:48.583610+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:48.583630+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:48.583640+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:48.583640+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:48.583643+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:52:48.583650+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:48.583655+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:48.583661+00:00", "trade", 12.87, 2.0]
["2026-08-28T16:52:48.583664+00:00", "trade", 12.87, 198.0]
["2026-08-28T16:52:48.583676+00:00", "trade", 12.87, 2.0]
["2026-08-28T16:52:48.583700+00:00", "trade", 12.87, 300.0]
["2026-08-28T16:52:48.583705+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:48.583710+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:48.583715+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:48.583730+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:48.583760+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:48.583800+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:48.583805+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:48.583820+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:48.583835+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:48.583930+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:48.584206+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:48.584286+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:48.584326+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:48.584331+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:48.584361+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:48.584361+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:48.584407+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:48.584411+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:48.584447+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:48.584963+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:48.584963+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:48.585449+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:48.585529+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:48.586045+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:48.586045+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:48.588090+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:48.588130+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:48.588170+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:48.588591+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:48.588611+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:48.598610+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:48.726294+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:48.726835+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:48.812493+00:00", "trade", 12.8627, 1900.0]
["2026-08-28T16:52:48.833940+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:48.835167+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:48.835644+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:48.900192+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:49.002821+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:49.136228+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:49.237218+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:49.686671+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:49.687127+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:49.920236+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:49.922376+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:50.024279+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:50.281465+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:50.281921+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:50.282342+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:50.319034+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:50.466670+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:50.739068+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:50.753186+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:50.830365+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:50.863047+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:50.865438+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:50.955382+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:50.955853+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:51.019128+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:51.120780+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:51.275277+00:00", "trade", 12.8462, 100.0]
["2026-08-28T16:52:51.298668+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:51.330980+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:51.330985+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:51.331556+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:51.480620+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:51.956597+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:52.060814+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:52.094855+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:52.690210+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:53.007389+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:53.136090+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:53.161916+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:53.162417+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:53.576366+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:54.007937+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:54.007947+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:54.008508+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:54.014788+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:54.111618+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:54.111789+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:54.143564+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:54.695757+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:54.697150+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:54.697326+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:54.697656+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:54.697696+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:54.702613+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:54.702638+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:54.702781+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:52:54.702784+00:00", "trade", 12.86, 200.0]
["2026-08-28T16:52:54.703074+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:54.703094+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:54.703181+00:00", "trade", 12.865, 1350.0]
["2026-08-28T16:52:54.703676+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:54.703691+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:54.703756+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:54.703756+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:54.703851+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:54.703906+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:54.703918+00:00", "trade", 12.86, 300.0]
["2026-08-28T16:52:54.704137+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:54.704382+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:54.704893+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:54.705340+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:54.705460+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:54.707064+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:54.707540+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:54.728364+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:54.762576+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:54.836742+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:54.837213+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:54.837434+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:55.484050+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:55.484486+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:55.517851+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:55.558036+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:55.753401+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:55.759139+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:56.042824+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:56.043285+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:56.145588+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:56.146104+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:56.146605+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:57.058457+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:57.080435+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:57.854274+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:58.098176+00:00", "trade", 12.865, 193.0]
["2026-08-28T16:52:58.206487+00:00", "trade", 12.87, 10.0]
["2026-08-28T16:52:58.207123+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:58.211470+00:00", "trade", 12.8693, 10.0]
["2026-08-28T16:52:58.586249+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:58.705577+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:58.712820+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:58.712820+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:58.712840+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:58.713862+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:58.716905+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:52:58.717415+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:58.717456+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:58.717471+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:58.718142+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:58.718603+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:58.732852+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:59.017383+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:59.383704+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:59.384902+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:59.384902+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:59.384957+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:59.387518+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:59.450578+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:59.451059+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:59.451485+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:59.473267+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:59.495254+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:59.529160+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:59.529320+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:59.529922+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:59.531175+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:59.531175+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:59.531875+00:00", "trade", 12.87, 15.0]
["2026-08-28T16:52:59.532147+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:59.532332+00:00", "trade", 12.87, 30.0]
["2026-08-28T16:52:59.532483+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:59.533175+00:00", "trade", 12.87, 200.0]
["2026-08-28T16:52:59.533180+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:52:59.533307+00:00", "trade", 12.87, 10.0]
["2026-08-28T16:52:59.533322+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:52:59.534578+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:59.535109+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:59.536242+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:59.537209+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:59.542106+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:59.564233+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:59.576768+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:52:59.576769+00:00", "trade", 12.87, 200.0]
["2026-08-28T16:52:59.576873+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:59.576888+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:59.576910+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:52:59.576919+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:59.576924+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:59.576934+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:59.576974+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:59.576979+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:59.576999+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:59.577004+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:59.577004+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:59.577009+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:59.577009+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:59.577014+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:59.577019+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:59.577019+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:59.577029+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:59.577046+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:52:59.577059+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:52:59.577124+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:59.577314+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:59.577525+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:59.577725+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:59.577811+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:59.578528+00:00", "trade", 12.87, 45.0]
["2026-08-28T16:52:59.578828+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:59.579169+00:00", "trade", 12.875, 100.0]
["2026-08-28T16:52:59.579169+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:59.579179+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:59.579214+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:59.579234+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:59.579239+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:59.579239+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:59.579259+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:59.579515+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:59.583162+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:52:59.593814+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:52:59.629238+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:00.002615+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:00.418124+00:00", "trade", 12.875, 40.0]
["2026-08-28T16:53:00.862223+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:00.862223+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:00.862619+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:00.862624+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:01.170165+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:01.170571+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:01.659197+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:02.298738+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:02.298808+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:02.312586+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:02.313042+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:02.313087+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:02.313292+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:02.313503+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:02.313748+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:02.314189+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:02.314661+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:02.316324+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:02.320539+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:02.320760+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:02.321256+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:02.338193+00:00", "trade", 12.87, 200.0]
["2026-08-28T16:53:02.338743+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:03.011116+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:03.232016+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:03.232086+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:03.232131+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:53:03.232151+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:53:03.232206+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:53:03.232247+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:53:03.232252+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:53:03.232262+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:03.232638+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:03.232643+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:03.232647+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:03.232653+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:03.232723+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:03.232823+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:03.232845+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:03.232873+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:03.232973+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:03.233254+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:03.233274+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:03.233334+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:03.233440+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:03.234021+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:03.234026+00:00", "trade", 12.87, 7.0]
["2026-08-28T16:53:03.234682+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:03.234742+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:03.234762+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:03.234853+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:03.235259+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:03.235755+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:03.236592+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:03.237439+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:03.238216+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:03.238767+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:03.241438+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:03.259145+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:03.259606+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:03.259712+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:03.381311+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:03.394923+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:03.394933+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:03.395399+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:03.675019+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:03.938560+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:03.939021+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:03.939036+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:04.118572+00:00", "trade", 12.86, 60.0]
["2026-08-28T16:53:04.531935+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:04.534431+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:04.609700+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:04.609700+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:05.062837+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:05.337274+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:05.337585+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:05.337630+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:05.339655+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:05.548682+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:05.548747+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:06.088701+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:06.089122+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:06.396557+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:06.443669+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:06.466022+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:06.466458+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:06.849419+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:06.850265+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:06.901076+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:06.901818+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:06.912323+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:06.912789+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:07.005715+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:07.120152+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:07.120267+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:07.120347+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:07.127254+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:07.293258+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:07.307703+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:07.429513+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:07.752746+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:07.752761+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:07.824782+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:07.944952+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:07.945353+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:08.526782+00:00", "trade", 12.869, 389.0]
["2026-08-28T16:53:08.528154+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:08.815998+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:08.834527+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:08.835028+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:08.835038+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:08.835053+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:09.272473+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:09.273014+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:09.578315+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:09.578395+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:09.631170+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:09.631172+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:53:09.631767+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:10.065367+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:10.429488+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:10.472124+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:10.472951+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:10.473071+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:10.473432+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:10.479481+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:10.537464+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:11.026381+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:11.091797+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:11.092303+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:11.169911+00:00", "trade", 12.865, 1900.0]
["2026-08-28T16:53:11.262097+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:11.596296+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:11.597504+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:11.623295+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:11.623721+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:11.631013+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:11.728114+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:11.786192+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:11.786192+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:11.786668+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:11.787039+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:12.912189+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:13.397438+00:00", "trade", 12.8696, 1402.0]
["2026-08-28T16:53:13.397489+00:00", "trade", 12.8696, 498.0]
["2026-08-28T16:53:13.398349+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:13.503825+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:13.655274+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:13.656825+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:53:13.656825+00:00", "trade", 12.87, 20.0]
["2026-08-28T16:53:13.656828+00:00", "trade", 12.87, 10.0]
["2026-08-28T16:53:13.656840+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:53:13.656898+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:53:13.656939+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:53:13.656959+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:53:13.656959+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:53:13.656963+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:53:13.656964+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:53:13.656969+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:53:13.656989+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:53:13.657066+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:53:13.657069+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:53:13.657094+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:53:13.657094+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:13.657109+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:13.657124+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:13.657134+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:13.657139+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:13.657164+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:13.657169+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:13.657339+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:13.657365+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:13.657405+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:13.657440+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:13.657455+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:13.657500+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:13.657585+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:13.657715+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:13.657841+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:13.657886+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:13.657956+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:13.658051+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:13.658101+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:13.658602+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:13.658628+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:13.658738+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:13.658753+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:13.658765+00:00", "trade", 12.875, 2.0]
["2026-08-28T16:53:13.658883+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:13.659109+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:13.659139+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:13.659475+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:13.659475+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:13.659991+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:13.660452+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:13.661058+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:13.669993+00:00", "trade", 12.875, 10.0]
["2026-08-28T16:53:13.677562+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:13.776573+00:00", "trade", 12.875, 10.0]
["2026-08-28T16:53:13.821650+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:13.822452+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:13.833312+00:00", "trade", 12.875, 10.0]
["2026-08-28T16:53:13.925246+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:14.737828+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:14.748513+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:14.753876+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:15.477170+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:15.493980+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:15.818220+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:15.818736+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:16.053494+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:16.074725+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:16.074735+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:16.074785+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:16.075226+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:16.357662+00:00", "trade", 12.8469, 100.0]
["2026-08-28T16:53:16.905896+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:17.859948+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:17.860164+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:17.860444+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:18.820917+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:18.821393+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:18.822035+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:18.836239+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:18.858862+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:19.114956+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:19.218863+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:19.238490+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:20.497081+00:00", "trade", 12.875, 500.0]
["2026-08-28T16:53:20.497342+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:23.090104+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:23.252500+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:23.847670+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:23.848532+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:24.579401+00:00", "trade", 12.88, 10.0]
["2026-08-28T16:53:24.579416+00:00", "trade", 12.875, 700.0]
["2026-08-28T16:53:24.579419+00:00", "trade", 12.875, 10.0]
["2026-08-28T16:53:24.579940+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:24.579976+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:24.579980+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:24.580015+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:24.580015+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:24.580146+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:24.580487+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:24.580487+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:24.580627+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:24.590270+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:24.592991+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:25.020302+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:25.696669+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:25.978880+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:25.979106+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:25.979206+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:25.979321+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:25.979336+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:26.074545+00:00", "trade", 12.875, 100.0]
["2026-08-28T16:53:26.212751+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:26.212806+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:26.213017+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:26.220514+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:26.561956+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:26.713702+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:26.714153+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:28.038445+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:28.038911+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:28.045261+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:28.128660+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:28.128755+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:28.135521+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:28.135541+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:28.135611+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:28.271543+00:00", "trade", 12.875, 9.0]
["2026-08-28T16:53:28.693006+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:29.097923+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:29.335949+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:29.699433+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:30.002654+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:30.784888+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:30.977331+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:30.977636+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:30.977726+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:31.017271+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:31.039984+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:31.102263+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:31.166530+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:31.177275+00:00", "trade", 12.8629, 100.0]
["2026-08-28T16:53:31.301972+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:31.301972+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:31.302012+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:31.319298+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:31.319379+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:31.319619+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:31.321499+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:31.596547+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:31.596968+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:31.601108+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:31.601670+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:31.601670+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:31.602111+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:31.658369+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:31.658434+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:31.658750+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:31.659206+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:31.705381+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:31.975834+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:32.186068+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:32.186304+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:32.186339+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:32.186404+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:32.186424+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:32.186490+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:32.186509+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:32.186540+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:32.186790+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:32.186835+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:32.187246+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:32.187717+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:32.189772+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:32.196238+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:32.196679+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:32.197140+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:32.212742+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:32.240332+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:32.331644+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:32.332025+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:33.116119+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:33.716100+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:34.033620+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:34.054351+00:00", "trade", 12.875, 693.0]
["2026-08-28T16:53:34.054865+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:34.692471+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:34.973139+00:00", "trade", 12.8472, 100.0]
["2026-08-28T16:53:35.160658+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:35.200759+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:36.148311+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:36.148586+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:36.159216+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:36.159216+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:36.164870+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:36.184837+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:37.053703+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:37.054068+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:37.055602+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:37.055657+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:37.566996+00:00", "trade", 12.87, 700.0]
["2026-08-28T16:53:37.568391+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:37.706514+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:38.063949+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:38.616251+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:39.092293+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:39.092458+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:39.093365+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:39.093571+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:39.093887+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:39.094453+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:39.094473+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:39.094739+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:39.095027+00:00", "trade", 12.88, 1350.0]
["2026-08-28T16:53:39.095029+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:39.095395+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:39.095465+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:39.096027+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:39.096157+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:39.096357+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:39.096859+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:39.098167+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:39.099680+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:39.102883+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:39.103805+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:39.105890+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:39.111709+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:53:39.111719+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:53:39.111729+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:53:39.111729+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:53:39.111739+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:53:39.111789+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:53:39.111799+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:53:39.111799+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:53:39.111804+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:53:39.111804+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:53:39.111824+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:53:39.111829+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:53:39.111835+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:39.111835+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:39.111839+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:53:39.111852+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:53:39.111869+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:53:39.111930+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:39.112461+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:39.112481+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:39.112772+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:39.113027+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:39.113704+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:39.114150+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:39.114230+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:39.137676+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:39.216864+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:39.236290+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:39.328289+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:39.328860+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:39.647879+00:00", "trade", 12.8801, 40.0]
["2026-08-28T16:53:40.022724+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:40.128659+00:00", "trade", 12.88, 10.0]
["2026-08-28T16:53:40.128766+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:40.128781+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:40.128826+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:40.128856+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:40.129283+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:40.129283+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:40.132741+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:40.132751+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:40.132761+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:40.132766+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:41.471597+00:00", "trade", 12.88, 10.0]
["2026-08-28T16:53:43.121369+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:43.121494+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:43.121494+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:43.121554+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:43.123815+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:43.124532+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:43.128496+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:43.128496+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:43.139778+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:43.144820+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:43.150629+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:53:43.150639+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:53:43.150644+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:53:43.150679+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:53:43.150689+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:53:43.150694+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:53:43.150709+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:43.150719+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:53:43.150743+00:00", "trade", 12.88, 3.0]
["2026-08-28T16:53:43.150744+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:43.150754+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:43.150759+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:43.150769+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:43.150779+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:43.150789+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:43.151019+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:43.151285+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:43.151365+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:43.151365+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:43.151380+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:43.151481+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:43.151481+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:43.151849+00:00", "trade", 12.875, 3.0]
["2026-08-28T16:53:43.151902+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:43.151902+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:43.152102+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:43.152383+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:43.152383+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:43.152503+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:43.152784+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:43.152864+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:43.152864+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:43.153185+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:43.153581+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:43.153621+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:43.153661+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:43.156422+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:43.243509+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:43.243760+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:43.300144+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:43.448837+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:43.449118+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:43.449298+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:43.449719+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:43.555295+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:43.612967+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:43.643650+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:44.274695+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:44.275267+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:44.581991+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:45.322957+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:45.324631+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:45.325087+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:45.370575+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:45.370826+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:45.375822+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:45.379611+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:45.380042+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:45.380088+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:45.380123+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:45.380183+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:45.380579+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:45.380594+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:45.380654+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:45.380679+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:45.380694+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:45.381030+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:45.385200+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:45.398053+00:00", "trade", 12.88, 75.0]
["2026-08-28T16:53:45.398056+00:00", "trade", 12.88, 25.0]
["2026-08-28T16:53:45.398120+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:45.398123+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:53:45.398123+00:00", "trade", 12.88, 200.0]
["2026-08-28T16:53:45.398246+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:53:45.398251+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:53:45.398291+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:53:45.398294+00:00", "trade", 12.88, 23.0]
["2026-08-28T16:53:45.398301+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:53:45.398306+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:53:45.398316+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:53:45.398341+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:53:45.398346+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:53:45.398351+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:53:45.398351+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:53:45.398356+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:53:45.398396+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:53:45.398416+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:53:45.398416+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:45.398421+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:45.398421+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:45.398431+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:45.398446+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:45.398446+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:45.398466+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:45.398471+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:45.398591+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:45.398607+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:45.398887+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:45.399243+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:45.399273+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:45.399338+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:45.399489+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:45.399920+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:45.399920+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:45.399925+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:45.399950+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:45.400356+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:45.400426+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:45.400446+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:45.400446+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:45.400912+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:45.400912+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:45.402115+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:45.402686+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:45.408821+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:46.533885+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:46.535554+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:47.592315+00:00", "trade", 12.885, 199.0]
["2026-08-28T16:53:48.234582+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:49.934031+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:49.934031+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:50.670567+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:50.670737+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:50.670747+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:50.670787+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:50.670973+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:50.673003+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:50.682340+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:50.685512+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:50.869750+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:50.870432+00:00", "quote", 12.88, 12.89]
["2026-08-28T16:53:50.877699+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:53:50.877734+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:53:50.877749+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:53:50.877754+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:53:50.877770+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:53:50.877770+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:53:50.877775+00:00", "quote", 12.88, 12.88]
["2026-08-28T16:53:50.877775+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:50.877783+00:00", "trade", 12.88, 100.0]
["2026-08-28T16:53:50.877850+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:50.877865+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:50.878095+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:50.878351+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:50.878376+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:50.878411+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:50.878426+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:50.878431+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:50.878556+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:50.878872+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:50.878892+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:50.879373+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:50.879373+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:50.879879+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:50.879879+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:50.879894+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:50.880416+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:50.880416+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:50.880932+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:50.881729+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:50.882561+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:50.890856+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:51.096820+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:51.599931+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:51.599931+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:51.605063+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:51.605504+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:51.663452+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:51.776927+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:51.776927+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:51.789632+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:51.789652+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:51.794173+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:51.895744+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:52.579384+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:52.579384+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:52.579394+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:52.579394+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:52.621579+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:52.624220+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:52.625092+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:52.645055+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:52.864371+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:53.208304+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:53.209116+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:55.417204+00:00", "trade", 12.8723, 1900.0]
["2026-08-28T16:53:55.419985+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:55.449115+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:55.449250+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:55.449596+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:55.452523+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:55.469323+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:55.469333+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:55.469819+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:55.787634+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:55.787644+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:55.788627+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:55.789238+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:55.798164+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:56.018087+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:56.375286+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:56.407517+00:00", "trade", 12.875, 18.0]
["2026-08-28T16:53:56.408475+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:56.408605+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:56.408610+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:56.409166+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:56.409828+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:56.549049+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:56.549084+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:56.960210+00:00", "trade", 12.875, 200.0]
["2026-08-28T16:53:57.045705+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:57.045719+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:57.045739+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:57.045759+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:57.046216+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:57.139442+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:57.316348+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:57.596646+00:00", "trade", 12.8727, 1900.0]
["2026-08-28T16:53:57.598037+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:57.620261+00:00", "trade", 12.8483, 100.0]
["2026-08-28T16:53:59.259551+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:59.260037+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:59.260193+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:59.260649+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:59.260674+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:59.262192+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:59.262388+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:59.267555+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:53:59.268157+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:59.268182+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:59.268187+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:53:59.268220+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:53:59.268257+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:59.268259+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:53:59.268623+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:59.268643+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:53:59.268644+00:00", "trade", 12.87, 400.0]
["2026-08-28T16:53:59.268644+00:00", "trade", 12.87, 200.0]
["2026-08-28T16:53:59.268733+00:00", "quote", 12.86, 12.88]
["2026-08-28T16:53:59.268734+00:00", "trade", 12.87, 170.0]
["2026-08-28T16:53:59.268788+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.268809+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.268813+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.268863+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.268863+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.268908+00:00", "trade", 12.87, 80.0]
["2026-08-28T16:53:59.269122+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.269122+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.269124+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.269139+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.269141+00:00", "trade", 12.87, 30.0]
["2026-08-28T16:53:59.269141+00:00", "trade", 12.87, 75.0]
["2026-08-28T16:53:59.269189+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.269204+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.269214+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.269214+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.269234+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.269234+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.269244+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.269255+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.269255+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.269259+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.269284+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.269395+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.269640+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.269796+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.269821+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.269901+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.269921+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.270177+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.270607+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.270643+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.271104+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.271114+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.271595+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.271605+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.272161+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.272196+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.273344+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.273885+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.274261+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.274316+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.275715+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.279920+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.301426+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.301912+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.342609+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.369437+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.377201+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.377201+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.377652+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.479319+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:53:59.479669+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:00.002688+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:00.039890+00:00", "trade", 12.865, 51.0]
["2026-08-28T16:54:00.039914+00:00", "trade", 12.865, 249.0]
["2026-08-28T16:54:00.041575+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:00.042602+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:00.122472+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:00.122497+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:00.511166+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:00.511848+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:00.851319+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:00.856001+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:00.856206+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:00.862686+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:01.122519+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:01.122519+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:01.123010+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:01.171290+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:01.198590+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:01.223178+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:01.369265+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:01.369832+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:01.473182+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:01.858067+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:01.858553+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:01.871775+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:01.973737+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:02.039799+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:54:02.040937+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:02.806261+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:02.806261+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:02.946494+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:03.326162+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:03.351818+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:03.352279+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:03.360218+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:03.431918+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:03.864211+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:03.871919+00:00", "trade", 12.865, 10.0]
["2026-08-28T16:54:03.872335+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:03.872355+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:03.872355+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:03.872811+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:03.872821+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:03.880904+00:00", "trade", 12.87, 10.0]
["2026-08-28T16:54:03.881522+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:03.968208+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:03.970172+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:04.318756+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:04.318756+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:04.319102+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:04.319202+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:04.319703+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:04.319713+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:04.320054+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:04.320159+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:04.320159+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:04.320635+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:04.320706+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:04.321242+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:04.321257+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:04.321287+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:04.321322+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:04.321357+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:04.663689+00:00", "trade", 12.87, 1900.0]
["2026-08-28T16:54:04.677639+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:04.694143+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:04.694163+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:04.861616+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:04.882375+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:04.882606+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:05.108352+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:05.254961+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:05.255442+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:05.634543+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:05.634643+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:05.701873+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:05.702329+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:06.026079+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:06.256196+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:06.256281+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:06.447435+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:06.477467+00:00", "trade", 12.865, 2.0]
["2026-08-28T16:54:06.478484+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:06.572372+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:06.763068+00:00", "trade", 12.865, 298.0]
["2026-08-28T16:54:06.763471+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:07.164259+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:07.165131+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:07.165226+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:07.298869+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:07.862349+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:54:07.863250+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:07.863275+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:07.863356+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:07.863696+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:07.863721+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:07.863757+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:07.864193+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:07.864193+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:07.907280+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:07.907310+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:07.911440+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:07.932435+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:07.976580+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:07.977036+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:07.983992+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:07.984133+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:54:07.984135+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:54:07.984139+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:54:07.984143+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:54:07.984163+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:54:07.984173+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:54:07.984188+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:54:07.984208+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:54:07.984213+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:54:07.984268+00:00", "trade", 12.87, 6.0]
["2026-08-28T16:54:07.984268+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:54:07.984268+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:54:07.984283+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:07.984288+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:07.984293+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:07.984338+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:07.984338+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:07.984348+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:07.984353+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:07.984364+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:07.984399+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:07.984724+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:07.984779+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:07.985125+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:07.985145+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:07.985175+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:07.985255+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:07.985265+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:07.985341+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:07.985807+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:07.985832+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:07.985962+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:07.986147+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:07.986288+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:07.986313+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:07.986313+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:07.986333+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:07.986574+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:07.986699+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:07.986794+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:07.986814+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:07.987481+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:07.988338+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:08.196442+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:08.206385+00:00", "trade", 12.8771, 1900.0]
["2026-08-28T16:54:08.307236+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:08.338916+00:00", "trade", 12.875, 700.0]
["2026-08-28T16:54:08.392704+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:08.519094+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:08.520953+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:08.524737+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:08.625281+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:08.654711+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:08.795837+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:08.858581+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:08.984791+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:08.990730+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:08.991151+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:09.295064+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:09.338522+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:09.338522+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:09.338948+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:09.647341+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:09.766875+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:10.081854+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:10.082535+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:10.087487+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:10.109088+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:10.110983+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:10.698594+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:10.752583+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.255262+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.255854+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.255859+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.257017+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.257027+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.257027+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.267867+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.280192+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.280207+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.289920+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.289920+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.290396+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.290516+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.290827+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.291128+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.297964+00:00", "trade", 12.875, 1100.0]
["2026-08-28T16:54:11.298009+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.298045+00:00", "trade", 12.87, 500.0]
["2026-08-28T16:54:11.298385+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.298485+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.298485+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.298490+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.298550+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.300009+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.300555+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.307015+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.307033+00:00", "trade", 12.87, 200.0]
["2026-08-28T16:54:11.307156+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.307186+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.307466+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.307812+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.308935+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.312907+00:00", "trade", 12.87, 25.0]
["2026-08-28T16:54:11.312909+00:00", "trade", 12.87, 75.0]
["2026-08-28T16:54:11.326968+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:54:11.327389+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.327499+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.327509+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.328567+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.354047+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.354047+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.354493+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.405635+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.405635+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.405745+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.406096+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.408497+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.457087+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.457523+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.457523+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.459142+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.501949+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.502380+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.502786+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.503277+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.503312+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.503312+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.503713+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.503713+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.503758+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.503758+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.533484+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.534030+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.534030+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.534245+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.534686+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.534927+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:11.649283+00:00", "trade", 12.8726, 1900.0]
["2026-08-28T16:54:11.999652+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.000058+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.000298+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.000779+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.003857+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.004994+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.004994+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.028836+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.057855+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.060581+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.060591+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.256497+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.256497+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.256507+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.256522+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.256953+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.257439+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.257890+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.412854+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.413736+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.413811+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.413846+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.414006+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.414031+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.414197+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.414212+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.417410+00:00", "trade", 12.875, 300.0]
["2026-08-28T16:54:12.418417+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.418432+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.418437+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.557147+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.562078+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.562093+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.562093+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.562580+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.589378+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.632606+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.715846+00:00", "trade", 12.875, 1900.0]
["2026-08-28T16:54:12.716871+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.717312+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.760154+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.760605+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.773932+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.773935+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:54:12.773938+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:54:12.773941+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:54:12.774002+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:54:12.774007+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:54:12.774032+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:54:12.774037+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:54:12.774042+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:54:12.774062+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:54:12.774077+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:12.774097+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:12.774112+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:12.774118+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:12.774188+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:12.774213+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:12.774228+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:12.774248+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:12.774293+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:12.774328+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:12.774378+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:12.774383+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:12.774413+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:12.774624+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:12.774689+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:12.774729+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:12.774729+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:12.774849+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:12.774889+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:12.774889+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:12.774969+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:12.775205+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:12.775250+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:12.775691+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:12.775711+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:12.775711+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:12.776192+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:12.776192+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:12.776408+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:12.776703+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:12.776729+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:12.777200+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:12.779250+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:12.779731+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:12.779731+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:12.782355+00:00", "trade", 12.87, 18.0]
["2026-08-28T16:54:12.782421+00:00", "trade", 12.87, 18.0]
["2026-08-28T16:54:12.782893+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:12.784853+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:12.784853+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:12.811461+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:12.824001+00:00", "trade", 12.87, 400.0]
["2026-08-28T16:54:12.824028+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:54:12.824028+00:00", "trade", 12.87, 25.0]
["2026-08-28T16:54:12.824034+00:00", "trade", 12.87, 200.0]
["2026-08-28T16:54:12.824034+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:54:12.824037+00:00", "trade", 12.87, 600.0]
["2026-08-28T16:54:12.824041+00:00", "trade", 12.87, 400.0]
["2026-08-28T16:54:12.824041+00:00", "trade", 12.87, 75.0]
["2026-08-28T16:54:12.824046+00:00", "trade", 12.87, 800.0]
["2026-08-28T16:54:12.824046+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:54:12.824049+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:54:12.824052+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:54:12.824156+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:12.824175+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:54:12.824201+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:12.824216+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:12.824232+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:12.824248+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:54:12.824251+00:00", "trade", 12.87, 600.0]
["2026-08-28T16:54:12.824251+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:54:12.824254+00:00", "trade", 12.87, 20.0]
["2026-08-28T16:54:12.824254+00:00", "trade", 12.87, 75.0]
["2026-08-28T16:54:12.824257+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:54:12.824262+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:54:12.824287+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.824292+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.824327+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.824337+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.824352+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.824372+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.824412+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.824417+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.824427+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.824627+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.824667+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.824708+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.824738+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.824748+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.824828+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.824853+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.824868+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.824948+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.824988+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.825068+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.825224+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.825279+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:54:12.825304+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.825349+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.825504+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.825730+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.825730+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.826146+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.826186+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.826186+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.826226+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.826256+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.826622+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.826707+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.826748+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.826748+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.826752+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.827229+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.828667+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.828867+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.972993+00:00", "trade", 12.875, 100.0]
["2026-08-28T16:54:12.974198+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:12.974834+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:13.238551+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:13.238922+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:13.244380+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:13.244440+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:13.245307+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:13.308477+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:13.309314+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:13.309400+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:13.447779+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:13.447789+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:13.448229+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:13.454309+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:13.457592+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:13.457592+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:13.580414+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:13.580429+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:13.678427+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:13.682707+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:13.682707+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:14.433150+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:16.214710+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:16.215372+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:16.215492+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:16.216995+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:16.217316+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:16.217617+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:16.221651+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:16.225390+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:54:16.225450+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:54:16.225461+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:54:16.225481+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:54:16.225491+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:54:16.225496+00:00", "trade", 12.87, 554.0]
["2026-08-28T16:54:16.225514+00:00", "trade", 12.87, 18.0]
["2026-08-28T16:54:16.225531+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:54:16.225532+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:54:16.225532+00:00", "trade", 12.87, 36.0]
["2026-08-28T16:54:16.225535+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:54:16.225536+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:54:16.225546+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:54:16.225571+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:54:16.225576+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:16.225606+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:16.225626+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:16.225651+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:16.226052+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:16.226057+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:16.226067+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:16.226107+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:16.226127+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:16.226212+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:16.226486+00:00", "trade", 12.865, 14.0]
["2026-08-28T16:54:16.226603+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:16.226613+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:16.226633+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:16.226663+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:16.227124+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:16.227124+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:16.227345+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:16.227586+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:16.227636+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:16.227786+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:16.227786+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:16.227971+00:00", "trade", 12.87, 1.0]
["2026-08-28T16:54:16.228062+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:16.228773+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:16.228773+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:16.229074+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:16.230573+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:16.230588+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:16.235885+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:16.256700+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:16.281694+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:16.543692+00:00", "trade", 12.865, 415.0]
["2026-08-28T16:54:16.546146+00:00", "trade", 12.865, 121.0]
["2026-08-28T16:54:16.560963+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:16.677395+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:16.677841+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:16.678307+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:16.678718+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:16.965334+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:16.983242+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:16.983678+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:17.054381+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:17.161235+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:17.226044+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:17.446057+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:17.485831+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:17.704771+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:18.053565+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:18.054407+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:18.165642+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:18.266316+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:18.267634+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:18.268516+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:19.496470+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:19.650952+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:19.651383+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:19.651869+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:20.032649+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:20.864484+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:54:20.865073+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:20.865559+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:20.865980+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:20.871964+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:20.871964+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:20.872034+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:20.872115+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:20.872395+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:20.872476+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:21.051416+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:21.051581+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:21.319668+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:21.320425+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:21.338513+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:21.338633+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:21.339074+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:21.347154+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:21.347224+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:21.347755+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:21.355238+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:21.379310+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:21.379661+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:21.438731+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:21.438738+00:00", "trade", 12.87, 1179.0]
["2026-08-28T16:54:21.438796+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:54:21.438811+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:54:21.438877+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:54:21.438902+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:54:21.438902+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:54:21.438907+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:54:21.438917+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:21.439202+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:21.439227+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:21.439232+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:21.439232+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:21.439237+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:21.439338+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:21.439373+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:21.439443+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:21.439503+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:21.439543+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:21.439648+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:21.439648+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:21.439704+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:21.439759+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:21.439759+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:21.439784+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:21.439824+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:21.440175+00:00", "trade", 12.875, 100.0]
["2026-08-28T16:54:21.440179+00:00", "trade", 12.875, 1206.0]
["2026-08-28T16:54:21.440225+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:21.440265+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:21.440270+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:21.440746+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:21.440781+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:21.440946+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:21.440946+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:21.441227+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:21.441267+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:21.441372+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:21.449191+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:21.786530+00:00", "trade", 12.875, 100.0]
["2026-08-28T16:54:21.839669+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:21.972039+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:22.076347+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:22.076397+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:22.076422+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:22.088130+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:22.281093+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:22.454778+00:00", "trade", 12.8709, 67.0]
["2026-08-28T16:54:22.456154+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:22.466369+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:22.475841+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:22.544264+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:22.854987+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:22.965786+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:22.966151+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:22.966222+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:22.966983+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:22.972226+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:22.972227+00:00", "trade", 12.87, 400.0]
["2026-08-28T16:54:22.972702+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:22.972767+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:22.973188+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:22.978984+00:00", "trade", 12.87, 100.0]
["2026-08-28T16:54:22.979007+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:22.979724+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:22.994579+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:23.022099+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:23.073973+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:23.073978+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:23.074043+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:23.080709+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:23.093274+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:23.093940+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:23.122854+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:23.148059+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:23.148284+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:23.148500+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:23.166838+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:23.201887+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:23.423107+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:23.764203+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:23.764489+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:23.764534+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:23.764609+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:23.764639+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:23.764805+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:23.765381+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:23.765441+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:23.765466+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:23.765496+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:23.765496+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:23.765536+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:23.765817+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:23.766804+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:23.766804+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:23.766834+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:23.766960+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:23.774829+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:23.789689+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:23.796630+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:23.916751+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:23.916831+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:23.917072+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:23.917192+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:23.917558+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:23.917633+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:23.946802+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:23.947233+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:23.947364+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:24.007241+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:24.007241+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:24.007687+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:24.134268+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:24.134358+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:24.332359+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:24.332464+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:24.333872+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:24.334248+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:24.334689+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:24.388758+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:24.474361+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:24.559719+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:24.569658+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:24.570219+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:24.570324+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:24.570725+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:24.674735+00:00", "trade", 12.8537, 100.0]
["2026-08-28T16:54:24.676151+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:24.676276+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:24.676336+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:24.676353+00:00", "trade", 12.8537, 100.0]
["2026-08-28T16:54:24.676597+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:24.678148+00:00", "trade", 12.8537, 100.0]
["2026-08-28T16:54:24.678909+00:00", "trade", 12.8537, 100.0]
["2026-08-28T16:54:24.680187+00:00", "trade", 12.8537, 100.0]
["2026-08-28T16:54:24.779151+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:24.910347+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:24.910438+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:24.910954+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:24.911234+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:24.911234+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:24.911315+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:24.911315+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:24.911315+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:24.911355+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:24.911676+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:24.911676+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:24.911716+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:24.920156+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:25.510653+00:00", "trade", 12.875, 100.0]
["2026-08-28T16:54:25.580094+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:25.580094+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:25.580570+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:25.581934+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:25.601731+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:26.652643+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:26.652659+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:26.660723+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:26.660793+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:26.682449+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:26.682529+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:26.682534+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:26.682971+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:26.699856+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:26.764519+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:26.768113+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:26.769065+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:26.769065+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:26.769120+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:26.769160+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:26.769236+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:26.769516+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:26.808354+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:26.808424+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:26.808449+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:26.809872+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:26.829895+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:26.829940+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:26.829995+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:26.830045+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:26.830045+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:26.830100+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:26.830872+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:26.869489+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:26.869574+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:26.869694+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:27.074055+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:27.314968+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:27.321488+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:27.321849+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:27.322280+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:27.340584+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:27.401403+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:27.401604+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:27.401839+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:27.408315+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:27.496474+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:27.547691+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:27.553625+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:27.554532+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:27.554532+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:27.554973+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:27.559173+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:27.559213+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:27.568445+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:27.781707+00:00", "quote", 12.87, 12.88]
["2026-08-28T16:54:27.781772+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:54:27.781777+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:54:27.781782+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:54:27.781822+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:54:27.781842+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:27.781882+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:27.781888+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:27.781893+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:27.781918+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:27.781928+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:27.781933+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:54:27.781938+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:54:27.782148+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:54:27.782253+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:54:27.782329+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:54:27.783431+00:00", "trade", 12.87, 1400.0]
["2026-08-28T16:54:27.802983+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:54:27.823140+00:00", "quote", 12.87, 12.87]
["2026-08-28T16:54:28.100941+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:28.101031+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:28.101036+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:28.101064+00:00", "trade", 12.87, 3.0]
["2026-08-28T16:54:28.101081+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:28.101081+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:28.101086+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:28.101091+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:28.101091+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:28.101106+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:28.101106+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:28.101117+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:28.101121+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:28.101136+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:28.101136+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:28.101136+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:28.101207+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:28.101612+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:28.101673+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:28.102545+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:28.102991+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:28.105993+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:28.150088+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:28.150549+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:28.153320+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:28.411123+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:28.512243+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:28.854437+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:28.887135+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:29.251601+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:29.252157+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:29.532273+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:29.534599+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:29.534819+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:29.550185+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:29.550201+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:29.662563+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:29.668141+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:29.668156+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:29.733371+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:29.837934+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:29.847041+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:29.991194+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:30.002741+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:30.085353+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:30.190252+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:30.529027+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:30.529038+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:30.529042+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:30.529052+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:30.539261+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:30.673619+00:00", "trade", 12.86, 163.0]
["2026-08-28T16:54:32.039778+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:32.040334+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:32.040384+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:32.040429+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:32.040444+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:32.041141+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:32.041191+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:32.041226+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:32.086925+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:32.194997+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:33.484047+00:00", "trade", 12.865, 20.0]
["2026-08-28T16:54:34.083445+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:34.540356+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:34.541183+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:34.541438+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:34.542200+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:34.546405+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:34.827054+00:00", "trade", 12.8682, 7.0]
["2026-08-28T16:54:34.827406+00:00", "trade", 12.8682, 1.0]
["2026-08-28T16:54:34.907028+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:34.907484+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:35.009516+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:35.057400+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:35.306442+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:35.306893+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:35.583460+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:35.901556+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:35.982113+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:35.982118+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:35.982133+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:35.982133+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:35.982574+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:35.982579+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:36.072182+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:36.072182+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:36.072663+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:36.130034+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:36.130034+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:36.130596+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:36.130942+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:36.574726+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:36.574756+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:36.574952+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:36.575313+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:36.575423+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:36.575438+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:36.575463+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:36.575944+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:36.576395+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:36.580720+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:36.580750+00:00", "trade", 12.86, 300.0]
["2026-08-28T16:54:36.581908+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:36.610998+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:36.632900+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:36.696245+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:36.740200+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:36.928698+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:36.929023+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:36.929099+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:36.931680+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:36.932121+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:36.933820+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:36.934271+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:36.934391+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:37.000102+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:37.815104+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:37.818272+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:38.461671+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:38.462142+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:38.462548+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:38.474592+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:38.474692+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:38.475063+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:38.475063+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:38.475083+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:38.475233+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:38.475263+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:38.475459+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:38.475534+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:38.475689+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:38.475749+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:38.476115+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:38.476717+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:38.483463+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:38.483894+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:38.484535+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:38.576970+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:38.867852+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:38.895980+00:00", "trade", 12.854, 200.0]
["2026-08-28T16:54:39.222920+00:00", "trade", 12.865, 200.0]
["2026-08-28T16:54:39.228691+00:00", "trade", 12.865, 100.0]
["2026-08-28T16:54:39.230218+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:39.230248+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:39.230744+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:39.231100+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:39.764974+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:39.765485+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:39.802227+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:39.802754+00:00", "quote", 12.86, 12.87]
["2026-08-28T16:54:39.802849+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:54:39.802859+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:54:39.802864+00:00", "trade", 12.86, 2.0]
["2026-08-28T16:54:39.802864+00:00", "trade", 12.86, 66.0]
["2026-08-28T16:54:39.802873+00:00", "trade", 12.86, 8.0]
["2026-08-28T16:54:39.802874+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:54:39.802914+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:54:39.802934+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:54:39.802934+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:54:39.802949+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:54:39.802969+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:54:39.802974+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:54:39.803054+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:54:39.803105+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:54:39.803107+00:00", "trade", 12.86, 200.0]
["2026-08-28T16:54:39.803111+00:00", "trade", 12.86, 2.0]
["2026-08-28T16:54:39.803111+00:00", "trade", 12.86, 200.0]
["2026-08-28T16:54:39.803154+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:54:39.803160+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:54:39.803160+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:54:39.803165+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:54:39.803170+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:54:39.803170+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:54:39.803175+00:00", "quote", 12.86, 12.86]
["2026-08-28T16:54:39.803260+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.803300+00:00", "trade", 12.86, 2.0]
["2026-08-28T16:54:39.803315+00:00", "trade", 12.86, 40.0]
["2026-08-28T16:54:39.803318+00:00", "trade", 12.86, 75.0]
["2026-08-28T16:54:39.803321+00:00", "trade", 12.86, 300.0]
["2026-08-28T16:54:39.803324+00:00", "trade", 12.86, 407.0]
["2026-08-28T16:54:39.803375+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.803430+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.803445+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.803477+00:00", "trade", 12.86, 25.0]
["2026-08-28T16:54:39.803511+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.803576+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.803581+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.803606+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.803656+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.803766+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.803856+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.803987+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.804007+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.804022+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.804027+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.804057+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.804087+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.804112+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.804132+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.804488+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.804488+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.804568+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.804573+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.804593+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.804949+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.804969+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.805044+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.805079+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.805079+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.805465+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.805480+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.805565+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.805580+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.805620+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.806788+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.809164+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.809164+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.809640+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.818280+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.818767+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.820827+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.823658+00:00", "trade", 12.855, 419.0]
["2026-08-28T16:54:39.823661+00:00", "trade", 12.855, 500.0]
["2026-08-28T16:54:39.823923+00:00", "trade", 12.85, 6.0]
["2026-08-28T16:54:39.824169+00:00", "trade", 12.855, 765.0]
["2026-08-28T16:54:39.824325+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.824505+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.824515+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.824786+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.925230+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:39.925671+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:40.248077+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:40.286353+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:40.400449+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:40.502166+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:40.686740+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:40.703454+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:40.703971+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:40.703996+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:40.715333+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:40.818869+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:41.462985+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:41.462985+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:41.463000+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:41.463481+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:41.464152+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:42.019623+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:42.579373+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:42.740245+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:42.827292+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:44.445303+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:44.590192+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:44.687263+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:44.924497+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:44.926221+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:45.028008+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:45.100831+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:45.312023+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:45.315942+00:00", "trade", 12.855, 400.0]
["2026-08-28T16:54:45.316208+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:45.634244+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:46.138086+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:46.243702+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:46.244269+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:46.643207+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:46.643688+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:46.848059+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:47.329197+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:47.341161+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:47.817939+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:47.870099+00:00", "trade", 12.855, 20.0]
["2026-08-28T16:54:47.955501+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:49.042434+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:49.144351+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:50.041338+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:50.041824+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:50.042481+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:50.042982+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:50.043714+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:50.043899+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:50.225105+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:50.225611+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:50.930431+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:51.064084+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:51.071472+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:51.106004+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:51.245591+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:51.346160+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:52.116616+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:52.117117+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:52.117533+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:52.117904+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:52.117984+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:52.118355+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:52.118435+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:52.118786+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:52.479213+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:52.484711+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:52.484711+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:52.484716+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:52.485187+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:52.518574+00:00", "trade", 12.855, 50.0]
["2026-08-28T16:54:52.519499+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:52.526400+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:52.541551+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:52.542007+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:52.542032+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:52.542147+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:52.543521+00:00", "trade", 12.855, 450.0]
["2026-08-28T16:54:52.557133+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:52.561769+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:52.562220+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:52.658701+00:00", "trade", 12.8613, 14.0]
["2026-08-28T16:54:53.793392+00:00", "trade", 12.855, 100.0]
["2026-08-28T16:54:53.794104+00:00", "trade", 12.855, 100.0]
["2026-08-28T16:54:53.794158+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:53.794915+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:53.794935+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:53.795617+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:53.797541+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:54.050147+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:54.074585+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:54.075316+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:54.077356+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:54.157702+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:54.159431+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:54.905505+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:54.905891+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:55.153624+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:55.261396+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:55.282420+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:55.282867+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:56.134125+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:56.134581+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:56.134851+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:56.136701+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:56.139056+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:56.239615+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:56.674198+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:56.826320+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:56.826781+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:57.578352+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:57.782898+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:58.053567+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:58.379577+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:58.379577+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:58.380033+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:59.048412+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:59.587142+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:59.974908+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:59.975034+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:59.975044+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:59.976312+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:59.976788+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:59.977234+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:59.977234+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:59.977710+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:59.978176+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:59.978471+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:54:59.979520+00:00", "trade", 12.855, 12.0]
["2026-08-28T16:54:59.979671+00:00", "trade", 12.855, 8.0]
["2026-08-28T16:54:59.984214+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:54:59.985294+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:54:59.986548+00:00", "trade", 12.86, 94.0]
["2026-08-28T16:54:59.988170+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:59.988611+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:54:59.993485+00:00", "trade", 12.86, 100.0]
["2026-08-28T16:54:59.996038+00:00", "trade", 12.86, 30.0]
["2026-08-28T16:55:00.002780+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:00.081737+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:00.082514+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:00.082539+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:00.084153+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:00.108065+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:00.128087+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:00.258331+00:00", "trade", 12.855, 225.0]
["2026-08-28T16:55:00.272556+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:00.273067+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:00.273087+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:00.294277+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:00.294498+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:00.294754+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:00.294794+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:00.295215+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:00.295562+00:00", "trade", 12.855, 225.0]
["2026-08-28T16:55:00.296563+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:00.358860+00:00", "trade", 12.855, 1900.0]
["2026-08-28T16:55:00.359853+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:00.364515+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:00.366417+00:00", "trade", 12.8599, 350.0]
["2026-08-28T16:55:00.407507+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:00.408895+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:00.412514+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:00.421214+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:00.448690+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:00.451000+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:00.451246+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:00.451391+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:00.451496+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:00.566119+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:00.566860+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:00.800365+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:00.840020+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:00.852364+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:00.943015+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:01.124947+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:01.400016+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:01.400472+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:01.679696+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:01.990344+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:01.998769+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:02.183789+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:02.184170+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:02.286513+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:02.427944+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:02.547864+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:02.547899+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:02.548445+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:02.649982+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:02.978894+00:00", "trade", 12.855, 2.0]
["2026-08-28T16:55:03.402139+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:03.411266+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:03.415170+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:03.415190+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:03.441277+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:03.518300+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:03.536699+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:03.543736+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:03.562891+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:03.640701+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:03.641163+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:03.830277+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:03.899928+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:04.000532+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:04.107015+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:04.188567+00:00", "trade", 12.86, 1900.0]
["2026-08-28T16:55:04.189897+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:04.190353+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:04.195600+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:04.195630+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:04.221020+00:00", "trade", 12.855, 464.0]
["2026-08-28T16:55:04.301026+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:04.317485+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:04.318317+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:04.320262+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:04.362793+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:04.363254+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:04.552900+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:04.552920+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:04.553386+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:04.554188+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:04.578104+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:04.595125+00:00", "trade", 12.8532, 65.0]
["2026-08-28T16:55:05.482138+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:05.648263+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:05.749228+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:05.857981+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:05.858422+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:05.859064+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:06.101079+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:06.114050+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:06.140368+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:06.142899+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:07.520192+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:07.532927+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:07.565290+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:07.565490+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:07.565490+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:07.565500+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:07.566277+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:07.710850+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:07.711146+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:08.098512+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:08.105994+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:08.207064+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:08.207375+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:08.207385+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:08.328824+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:08.450338+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:08.728815+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:08.776132+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:08.814854+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:08.827670+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:08.828126+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:08.828587+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:08.829574+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:10.506595+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:10.507608+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:10.507853+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:10.508289+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:10.508750+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:10.509211+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:10.610768+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:10.611249+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:10.612111+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:10.949844+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:10.950731+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:11.812133+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:11.812283+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:11.812885+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:12.089237+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:12.852426+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:12.930521+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:12.936761+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:12.937202+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:12.961244+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:12.961249+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:12.961871+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:12.994689+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:13.085439+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:13.618136+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:13.618296+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:13.908225+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:14.296368+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:14.411682+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:14.597453+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:14.628327+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:14.742047+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:14.744082+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:14.847001+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:14.847457+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:15.405749+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:15.537808+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:15.537808+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:15.538249+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:15.590423+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:15.620505+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:16.089334+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:16.089785+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:16.405641+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:16.718870+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:18.006826+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:18.011247+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:18.127373+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:18.129373+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:18.230458+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:18.231590+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:18.387095+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:18.693228+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:18.693238+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:18.693243+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:18.693734+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:18.693910+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:18.930913+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:18.930923+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:19.517312+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:19.517537+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:19.519306+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:19.537877+00:00", "trade", 12.855, 2.0]
["2026-08-28T16:55:19.538058+00:00", "trade", 12.855, 2.0]
["2026-08-28T16:55:19.539189+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:19.592631+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:19.592631+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:19.593087+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:19.637492+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:19.682780+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:19.776092+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:19.784547+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:19.784722+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:19.786767+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:19.978147+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:20.183776+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:20.212248+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:20.212384+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:20.212845+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:20.213351+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:20.225405+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:20.616139+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:20.616143+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:20.616354+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:20.802702+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:21.919962+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:21.920283+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:22.023943+00:00", "trade", 12.85, 18.0]
["2026-08-28T16:55:22.023943+00:00", "trade", 12.85, 1.0]
["2026-08-28T16:55:22.024521+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:22.024551+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:22.024551+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:22.024586+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:22.024586+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:22.024611+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:22.212056+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:22.334906+00:00", "trade", 12.8502, 1900.0]
["2026-08-28T16:55:22.375220+00:00", "trade", 12.851, 233.0]
["2026-08-28T16:55:22.399898+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:22.399933+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:22.400324+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:22.410819+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:22.572453+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:22.572533+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:22.660701+00:00", "trade", 12.8554, 16.0]
["2026-08-28T16:55:22.982959+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:22.983049+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:23.614911+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:23.806168+00:00", "trade", 12.8501, 1900.0]
["2026-08-28T16:55:23.807513+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:23.818359+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:23.850601+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:24.005243+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:24.027040+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:24.584510+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:24.589470+00:00", "trade", 12.85, 200.0]
["2026-08-28T16:55:24.589472+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:24.589473+00:00", "trade", 12.85, 400.0]
["2026-08-28T16:55:24.589473+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:55:24.589476+00:00", "trade", 12.85, 10.0]
["2026-08-28T16:55:24.589476+00:00", "trade", 12.85, 190.0]
["2026-08-28T16:55:24.589584+00:00", "trade", 12.85, 265.0]
["2026-08-28T16:55:24.590033+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:55:24.590086+00:00", "trade", 12.85, 20.0]
["2026-08-28T16:55:24.591301+00:00", "trade", 12.85, 75.0]
["2026-08-28T16:55:24.593109+00:00", "trade", 12.85, 75.0]
["2026-08-28T16:55:24.593109+00:00", "trade", 12.85, 300.0]
["2026-08-28T16:55:24.593111+00:00", "trade", 12.85, 25.0]
["2026-08-28T16:55:24.593111+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:24.593201+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:24.593201+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:24.593206+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:24.593220+00:00", "trade", 12.85, 50.0]
["2026-08-28T16:55:24.593221+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:24.593226+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:24.593296+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:24.593321+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:24.593376+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:24.593678+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:24.593678+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:24.593682+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:24.593687+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:24.593687+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:24.593697+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:24.593707+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:24.593707+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:24.593722+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:24.593843+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:24.593881+00:00", "trade", 12.845, 800.0]
["2026-08-28T16:55:24.594083+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:24.594148+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:24.594429+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:24.594459+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:24.594509+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:24.594910+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:24.594920+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:24.594985+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:24.595216+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:24.595351+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:24.595386+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:24.595401+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:24.595702+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:24.595717+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:24.595862+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:24.595887+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:24.595902+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:24.596233+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:24.597280+00:00", "trade", 12.845, 1.0]
["2026-08-28T16:55:24.601330+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:24.601786+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:24.666184+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:24.693773+00:00", "trade", 12.84, 55.0]
["2026-08-28T16:55:24.694361+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:24.696807+00:00", "trade", 12.845, 225.0]
["2026-08-28T16:55:24.791358+00:00", "trade", 12.845, 225.0]
["2026-08-28T16:55:24.814350+00:00", "trade", 12.8401, 350.0]
["2026-08-28T16:55:24.989618+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:25.029915+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:25.131465+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:27.490933+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:27.782401+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:27.782747+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.110455+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.110470+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.110972+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.111844+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.111844+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.112235+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.126233+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.126940+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.127406+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.133540+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.136237+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.136999+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.140321+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.141440+00:00", "trade", 12.84, 28.0]
["2026-08-28T16:55:28.141536+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:55:28.141695+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.141700+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.141708+00:00", "trade", 12.845, 500.0]
["2026-08-28T16:55:28.141760+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.141935+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.141991+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.142091+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.142211+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.142216+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.142219+00:00", "trade", 12.84, 200.0]
["2026-08-28T16:55:28.142219+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:55:28.142547+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.142988+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.143624+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.144181+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.148847+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.148874+00:00", "trade", 12.84, 25.0]
["2026-08-28T16:55:28.148883+00:00", "trade", 12.84, 75.0]
["2026-08-28T16:55:28.148897+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.162203+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.196264+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.227128+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.235438+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.257731+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.267263+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.267333+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.330338+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.331195+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.331441+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.727933+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.728630+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.967112+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.967127+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.967152+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.967182+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.967377+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.967854+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.968300+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.968300+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.968761+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.968841+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.968856+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.969217+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.969307+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.969332+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:28.988472+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:29.178329+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:29.179201+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:29.179481+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:29.249107+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:29.249107+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:29.320171+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:29.320346+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:29.320492+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:29.320527+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:29.328846+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:29.328922+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:29.329257+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:29.329257+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:29.329744+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:29.334009+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:29.334014+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:29.334480+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:29.387245+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:29.439719+00:00", "trade", 12.8433, 38.0]
["2026-08-28T16:55:29.444921+00:00", "trade", 12.8437, 1.0]
["2026-08-28T16:55:29.474338+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:29.474338+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:29.474342+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:29.474342+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:29.474803+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:29.475540+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:29.476016+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:29.549301+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:29.552092+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:29.552558+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:29.552573+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:29.552684+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:29.552694+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:29.554498+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:29.973869+00:00", "trade", 12.845, 100.0]
["2026-08-28T16:55:29.974375+00:00", "trade", 12.845, 297.0]
["2026-08-28T16:55:30.002813+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:30.016792+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:30.016792+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:30.016792+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:30.016797+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:30.017323+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:30.017779+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:30.054421+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:30.054426+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:30.188505+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:30.188680+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:30.188956+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:30.189081+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:30.189106+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:30.189171+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:30.189211+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:30.189412+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:30.189672+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:30.189888+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:30.190093+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:30.197366+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:30.250993+00:00", "trade", 12.85, 40.0]
["2026-08-28T16:55:30.307487+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:30.307593+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:30.331845+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:30.331855+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:30.339539+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:30.339564+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:30.373269+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:30.373735+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:30.473096+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:30.474815+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:30.574923+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:30.578522+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:30.578978+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:30.762704+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:30.865053+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:31.101189+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:31.137856+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:31.139535+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:31.139535+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:31.140297+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:31.140713+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:31.140758+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:31.142337+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:31.203182+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:31.217826+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:31.497932+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:31.824212+00:00", "trade", 12.845, 554.0]
["2026-08-28T16:55:31.859141+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:31.859592+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:31.859752+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:31.860033+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:31.871169+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:31.972325+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:32.050776+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:32.548339+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:32.707547+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:32.708364+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:32.709291+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:32.711582+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:32.711582+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:32.711582+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:32.711617+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:32.712223+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:32.712248+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:33.089169+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:33.089445+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:33.089450+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:33.089625+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:33.090287+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:33.090292+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:33.090713+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:33.091018+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:33.419549+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:33.419549+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:33.419564+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:33.419579+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:33.440474+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:33.664652+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:33.664657+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:33.665313+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:33.665323+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:33.665474+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:33.737101+00:00", "trade", 12.8666, 100.0]
["2026-08-28T16:55:33.738166+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:33.738166+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:33.742983+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:33.813586+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:33.814342+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:34.023334+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:34.025018+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:34.305289+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:34.305294+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:34.313945+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:34.316912+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:34.616243+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:34.617110+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:37.670247+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:37.683904+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:37.936234+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:37.936374+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:37.937487+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:37.937512+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:37.937522+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:37.937522+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:37.942489+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:37.948408+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:37.948864+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:38.490707+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:38.490712+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:38.490837+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:38.491509+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:39.522003+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:39.522259+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:39.530699+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:39.531080+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:39.531085+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:39.979711+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:39.979711+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:39.980192+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:39.980393+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:39.980498+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:39.986853+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:40.405448+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:41.914620+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:42.490744+00:00", "trade", 12.845, 100.0]
["2026-08-28T16:55:42.490832+00:00", "trade", 12.845, 200.0]
["2026-08-28T16:55:42.491818+00:00", "trade", 12.845, 9.0]
["2026-08-28T16:55:43.146062+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.317735+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.318376+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.318397+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.318918+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.318918+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.318923+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.318923+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.434793+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.658981+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.659242+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.664623+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:55:43.664715+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.664740+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:55:43.664775+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:55:43.664780+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:55:43.664780+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:55:43.664790+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:55:43.664815+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:55:43.664830+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:55:43.664830+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:55:43.664835+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:55:43.664920+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:55:43.664925+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:55:43.665156+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:55:43.665351+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:55:43.665658+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:55:43.665992+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:55:43.670153+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:55:43.684923+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:55:43.687499+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:55:43.696475+00:00", "trade", 12.84, 600.0]
["2026-08-28T16:55:43.696541+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:55:43.696541+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:55:43.697182+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:55:43.698244+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:55:43.703082+00:00", "trade", 12.84, 75.0]
["2026-08-28T16:55:43.703082+00:00", "trade", 12.84, 400.0]
["2026-08-28T16:55:43.703085+00:00", "trade", 12.84, 10.0]
["2026-08-28T16:55:43.703086+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.703091+00:00", "trade", 12.84, 515.0]
["2026-08-28T16:55:43.703112+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:55:43.703131+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.703136+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.703142+00:00", "trade", 12.84, 3.0]
["2026-08-28T16:55:43.703161+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.703166+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:55:43.703169+00:00", "trade", 12.84, 200.0]
["2026-08-28T16:55:43.703236+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.703361+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:55:43.703477+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.703502+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.703547+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.703577+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.703683+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.703762+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.703778+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.703843+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.703843+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.704043+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.704063+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.704229+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.704670+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.704979+00:00", "trade", 12.84, 75.0]
["2026-08-28T16:55:43.706765+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.706920+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.707186+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.707351+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.707356+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.711366+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.711366+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.711847+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.715205+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.745722+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.787482+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.794273+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.825221+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.825652+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.826153+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.826178+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.826178+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.826624+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:43.827096+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:44.072023+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:44.079029+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:44.408372+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:44.654202+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:44.660632+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:44.661098+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:44.680038+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:44.680454+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:44.773059+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:45.969342+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:45.969778+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:46.339758+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:47.411144+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:47.411645+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:47.599507+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:47.834530+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:47.912290+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:48.301200+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:48.324415+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:48.324821+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:48.324851+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:48.461390+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:48.482435+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:48.585967+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:49.422480+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:49.425131+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:49.427211+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:49.889971+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:52.662703+00:00", "trade", 12.8451, 20.0]
["2026-08-28T16:55:52.664430+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:52.724438+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:52.724618+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:53.003927+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:53.004503+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:53.015510+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:53.173560+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:53.861986+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:56.134199+00:00", "trade", 12.845, 4.0]
["2026-08-28T16:55:56.135565+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:56.708908+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:57.013517+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:57.014043+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:57.016929+00:00", "trade", 12.845, 100.0]
["2026-08-28T16:55:57.016929+00:00", "trade", 12.845, 200.0]
["2026-08-28T16:55:57.017239+00:00", "trade", 12.845, 100.0]
["2026-08-28T16:55:57.017371+00:00", "trade", 12.85, 10.0]
["2026-08-28T16:55:57.017732+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:57.017732+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:57.017801+00:00", "trade", 12.85, 10.0]
["2026-08-28T16:55:57.017802+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:57.017827+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:57.017827+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:57.017968+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:57.017983+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:57.017988+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:57.017988+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:57.018033+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:57.018208+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:57.018374+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:57.018449+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:57.018489+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:57.019762+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:57.020223+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:57.020398+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:57.021411+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:57.021877+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:57.027725+00:00", "trade", 12.845, 100.0]
["2026-08-28T16:55:57.027728+00:00", "trade", 12.845, 64.0]
["2026-08-28T16:55:57.027728+00:00", "trade", 12.845, 35.0]
["2026-08-28T16:55:57.027731+00:00", "trade", 12.845, 100.0]
["2026-08-28T16:55:57.027731+00:00", "trade", 12.845, 10.0]
["2026-08-28T16:55:57.046666+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:57.047523+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:57.050044+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:57.052834+00:00", "trade", 12.845, 375.0]
["2026-08-28T16:55:57.053382+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:57.208150+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:57.331523+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:57.464048+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:57.813669+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:58.048983+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:58.162367+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:58.200834+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:58.538722+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:58.868356+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:59.025703+00:00", "trade", 12.8652, 100.0]
["2026-08-28T16:55:59.089797+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:59.090950+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:59.090980+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:59.103845+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:59.112937+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:59.353288+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:59.505219+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:59.505220+00:00", "trade", 12.85, 1688.0]
["2026-08-28T16:55:59.505700+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:59.505700+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:59.521628+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:59.522099+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:59.522134+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:59.522200+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:59.522731+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:59.522731+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:59.531562+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:59.531787+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:59.537270+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:59.707294+00:00", "trade", 12.849, 114.0]
["2026-08-28T16:55:59.744658+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:59.744697+00:00", "trade", 12.85, 131.0]
["2026-08-28T16:55:59.745134+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:55:59.772184+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:00.002842+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:00.404595+00:00", "trade", 12.845, 63.0]
["2026-08-28T16:56:00.559114+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:00.559570+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:00.565520+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:00.565640+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:00.566161+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:00.572020+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:00.572351+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:00.717546+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:00.724587+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:00.817599+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:00.818706+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:00.837446+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:00.851389+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:00.851860+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:01.007781+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:01.149046+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:01.290623+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:01.348921+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:01.672555+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:01.685201+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:02.050799+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:02.051556+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:02.129532+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:02.129993+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:02.234303+00:00", "trade", 12.8499, 1.0]
["2026-08-28T16:56:02.235664+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:02.329372+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:02.329918+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:02.330048+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:02.399584+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:02.400466+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:02.400586+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:02.400681+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:02.400716+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:02.400746+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:02.401378+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:02.409467+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:02.441328+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:02.463756+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:03.218720+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:03.218746+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:03.622014+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:03.625081+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:56:03.625081+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:56:03.625096+00:00", "trade", 12.85, 140.0]
["2026-08-28T16:56:03.625096+00:00", "trade", 12.85, 32.0]
["2026-08-28T16:56:03.625099+00:00", "trade", 12.85, 10.0]
["2026-08-28T16:56:03.625105+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:56:03.625109+00:00", "trade", 12.85, 36.0]
["2026-08-28T16:56:03.625109+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:56:03.625112+00:00", "trade", 12.85, 200.0]
["2026-08-28T16:56:03.625171+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:56:03.625277+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:56:03.625292+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:56:03.625307+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:56:03.625327+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:56:03.625347+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:56:03.625397+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:56:03.625397+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:56:03.625442+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:56:03.625497+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:56:03.625502+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:56:03.625552+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:56:03.625558+00:00", "quote", 12.85, 12.85]
["2026-08-28T16:56:03.625613+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:03.625618+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:03.625623+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:03.625678+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:03.625683+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:03.625743+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:03.625748+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:03.625753+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:03.625763+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:03.625768+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:03.625768+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:03.625773+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:03.625789+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:03.625793+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:03.625803+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:03.625878+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:03.625918+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:03.626088+00:00", "trade", 12.855, 965.0]
["2026-08-28T16:56:03.626091+00:00", "trade", 12.855, 200.0]
["2026-08-28T16:56:03.626091+00:00", "trade", 12.855, 500.0]
["2026-08-28T16:56:03.626144+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:03.626239+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:03.626450+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:03.626635+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:03.626931+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:03.626936+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:03.626996+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:03.627397+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:03.627497+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:03.627502+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:03.627557+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:03.627878+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:03.628284+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:03.628379+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:03.629156+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:03.631757+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:03.748680+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:03.926177+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:04.026205+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:04.026631+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:04.027478+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:04.496347+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:04.496347+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:04.496798+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:04.513543+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:04.513904+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:04.514079+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:04.514505+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:04.516084+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:04.581044+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:04.584677+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:04.584803+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:04.860453+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:04.861239+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:05.095431+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:05.095642+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:05.095877+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:05.097822+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:05.186222+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:05.351124+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:05.678918+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:05.682597+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:05.682667+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:05.682747+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:05.688275+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:05.694204+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:05.699736+00:00", "trade", 12.855, 400.0]
["2026-08-28T16:56:05.699793+00:00", "trade", 12.855, 1350.0]
["2026-08-28T16:56:05.699848+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:05.699887+00:00", "trade", 12.855, 250.0]
["2026-08-28T16:56:05.699943+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:05.700013+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:05.700234+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:05.700259+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:05.700262+00:00", "trade", 12.855, 1350.0]
["2026-08-28T16:56:05.700304+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:05.700549+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:05.700605+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:05.700610+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:05.700670+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:05.700710+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:05.700957+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:56:05.700960+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:56:05.701294+00:00", "trade", 12.85, 25.0]
["2026-08-28T16:56:05.701297+00:00", "trade", 12.85, 43.0]
["2026-08-28T16:56:05.701487+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:05.701492+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:05.701512+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:05.701754+00:00", "trade", 12.85, 32.0]
["2026-08-28T16:56:05.701762+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:05.701772+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:05.701848+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:05.701888+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:05.701968+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:05.701978+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:05.702058+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:05.702073+00:00", "trade", 12.85, 500.0]
["2026-08-28T16:56:05.703025+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:05.706474+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:05.708012+00:00", "quote", 12.85, 12.86]
["2026-08-28T16:56:05.710805+00:00", "trade", 12.85, 100.0]
["2026-08-28T16:56:05.711197+00:00", "trade", 12.85, 268.0]
["2026-08-28T16:56:05.711197+00:00", "trade", 12.85, 32.0]
["2026-08-28T16:56:05.711200+00:00", "quote", 12.84, 12.86]
["2026-08-28T16:56:05.711250+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.711260+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.711290+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.711295+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.711315+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.711325+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.711330+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.711385+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.711395+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.711405+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.711410+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.711440+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.711450+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.711556+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.711581+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.711751+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.711766+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.711781+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.711786+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.711786+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.711791+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.711801+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.711806+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.711811+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.711851+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.712142+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.712197+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.712232+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.712262+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.712287+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.712312+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.712423+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.712513+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.712789+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.712789+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.713245+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.713250+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.713275+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.713295+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.713295+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.713711+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.713711+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.713741+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.713756+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.713756+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.713927+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.713927+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.713971+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.715475+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.716157+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:05.725038+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:06.093559+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:06.125825+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:06.717562+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:06.721055+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:06.826465+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:06.826957+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:06.827418+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:06.827914+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:06.962524+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:07.050057+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:07.050839+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:07.265639+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:07.288990+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:07.414032+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:07.417565+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:07.417565+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:07.640486+00:00", "trade", 12.845, 673.0]
["2026-08-28T16:56:07.647998+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:08.205950+00:00", "trade", 12.845, 2.0]
["2026-08-28T16:56:08.206004+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:08.206445+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:08.410014+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:08.461231+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:08.677214+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:08.678893+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:09.159806+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:09.160292+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:09.350269+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:09.353216+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:09.452672+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:09.878549+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:09.880404+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:09.880765+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:10.516821+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:11.080020+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:11.135793+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:11.146603+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:11.296870+00:00", "trade", 12.84, 400.0]
["2026-08-28T16:56:11.296888+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:56:11.296891+00:00", "trade", 12.84, 400.0]
["2026-08-28T16:56:11.297376+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:11.297385+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:56:11.297467+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:11.297487+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:11.297492+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:11.297838+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:11.297908+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:11.297948+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:11.297948+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:11.298124+00:00", "trade", 12.8431, 54.0]
["2026-08-28T16:56:11.301211+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:11.303075+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:11.307215+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:11.311134+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:11.318155+00:00", "trade", 12.845, 400.0]
["2026-08-28T16:56:11.318416+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:11.319178+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:11.319219+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:11.319219+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:11.319400+00:00", "trade", 12.842, 50.0]
["2026-08-28T16:56:11.319695+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:11.320377+00:00", "trade", 12.845, 10.0]
["2026-08-28T16:56:11.321824+00:00", "trade", 12.845, 650.0]
["2026-08-28T16:56:11.325766+00:00", "trade", 12.845, 675.0]
["2026-08-28T16:56:11.326187+00:00", "trade", 12.845, 675.0]
["2026-08-28T16:56:11.327658+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:11.327994+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:11.328380+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:11.328821+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:11.329102+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:11.350611+00:00", "trade", 12.845, 74.0]
["2026-08-28T16:56:11.776340+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:11.925254+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:11.929750+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:12.040839+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:12.041626+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:12.042077+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:12.643396+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:12.782041+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:12.898046+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:13.075679+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:13.082204+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:13.685348+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:13.686184+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:13.697917+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:13.700128+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:13.802130+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:13.802601+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:15.090247+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:15.417469+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:15.449400+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:15.449841+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:15.449841+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:15.452754+00:00", "trade", 12.845, 1350.0]
["2026-08-28T16:56:15.452850+00:00", "trade", 12.845, 650.0]
["2026-08-28T16:56:15.470205+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:15.579469+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:15.579990+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:15.580421+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:15.580457+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:15.583790+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:15.753939+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:15.754500+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:15.755377+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:15.755818+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:16.002361+00:00", "trade", 12.8422, 131.0]
["2026-08-28T16:56:16.004434+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:16.918101+00:00", "trade", 12.845, 170.0]
["2026-08-28T16:56:16.919147+00:00", "trade", 12.845, 13.0]
["2026-08-28T16:56:17.598375+00:00", "trade", 12.8412, 63.0]
["2026-08-28T16:56:18.138502+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:18.138567+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:18.138572+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:18.138622+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:18.138792+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:18.140221+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:18.188124+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:18.194159+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:18.202469+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:18.202569+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:18.203135+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:18.203135+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:18.203155+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:18.203155+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:18.203461+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:18.203546+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:18.203571+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:18.203611+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:18.203631+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:18.203631+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:18.203631+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:18.204087+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:18.204098+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:18.205441+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:56:18.208411+00:00", "trade", 12.84, 39.0]
["2026-08-28T16:56:18.208414+00:00", "trade", 12.84, 400.0]
["2026-08-28T16:56:18.208414+00:00", "trade", 12.84, 200.0]
["2026-08-28T16:56:18.208432+00:00", "trade", 12.84, 200.0]
["2026-08-28T16:56:18.208432+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:56:18.208444+00:00", "trade", 12.84, 74.0]
["2026-08-28T16:56:18.208447+00:00", "trade", 12.84, 75.0]
["2026-08-28T16:56:18.208447+00:00", "trade", 12.84, 75.0]
["2026-08-28T16:56:18.208450+00:00", "trade", 12.84, 700.0]
["2026-08-28T16:56:18.208556+00:00", "trade", 12.84, 4.0]
["2026-08-28T16:56:18.208559+00:00", "trade", 12.84, 92.0]
["2026-08-28T16:56:18.208561+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:56:18.208561+00:00", "trade", 12.84, 600.0]
["2026-08-28T16:56:18.208643+00:00", "trade", 12.84, 25.0]
["2026-08-28T16:56:18.208646+00:00", "trade", 12.84, 48.0]
["2026-08-28T16:56:18.208649+00:00", "trade", 12.84, 18.0]
["2026-08-28T16:56:18.208651+00:00", "trade", 12.84, 25.0]
["2026-08-28T16:56:18.208754+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:56:18.208769+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:56:18.208809+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:56:18.208844+00:00", "trade", 12.84, 1800.0]
["2026-08-28T16:56:18.208854+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:56:18.208857+00:00", "trade", 12.84, 2000.0]
["2026-08-28T16:56:18.208859+00:00", "trade", 12.84, 200.0]
["2026-08-28T16:56:18.208869+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:56:18.208869+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:56:18.208874+00:00", "trade", 12.84, 200.0]
["2026-08-28T16:56:18.208874+00:00", "trade", 12.84, 400.0]
["2026-08-28T16:56:18.208874+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:56:18.208877+00:00", "trade", 12.84, 400.0]
["2026-08-28T16:56:18.208884+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:56:18.208889+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:56:18.208895+00:00", "trade", 12.84, 200.0]
["2026-08-28T16:56:18.208919+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:18.208929+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:18.208954+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:18.208969+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:18.208989+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:18.208999+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:18.209069+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:18.209089+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:18.209094+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:18.209205+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:18.209235+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:18.209235+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:18.209415+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:18.209430+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:18.209510+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:18.209510+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:18.209510+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:18.209515+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:18.209719+00:00", "trade", 12.835, 400.0]
["2026-08-28T16:56:18.209766+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:18.209997+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:18.210032+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:18.210483+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:18.210498+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:18.210498+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:18.210698+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:18.210967+00:00", "trade", 12.8458, 50.0]
["2026-08-28T16:56:18.210994+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:18.210999+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:18.211199+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:18.211495+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:18.211525+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:18.214853+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:18.220656+00:00", "trade", 12.835, 500.0]
["2026-08-28T16:56:18.220656+00:00", "trade", 12.835, 400.0]
["2026-08-28T16:56:18.253485+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:18.253871+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:18.253946+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:18.253946+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:18.265652+00:00", "trade", 12.835, 100.0]
["2026-08-28T16:56:18.266756+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:18.266822+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:18.267368+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:18.273633+00:00", "trade", 12.835, 371.0]
["2026-08-28T16:56:18.369726+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:18.741014+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:18.843703+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:18.980357+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.695978+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.697021+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.697021+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.697462+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.702635+00:00", "trade", 12.835, 700.0]
["2026-08-28T16:56:19.702734+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.702737+00:00", "trade", 12.83, 75.0]
["2026-08-28T16:56:19.702740+00:00", "trade", 12.83, 500.0]
["2026-08-28T16:56:19.702740+00:00", "trade", 12.83, 325.0]
["2026-08-28T16:56:19.703160+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.703165+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.703215+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.703215+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.703296+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.703366+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.703531+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.703616+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.703662+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.703667+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.703991+00:00", "trade", 12.8327, 64.0]
["2026-08-28T16:56:19.704103+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.704103+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.704584+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.713224+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.716633+00:00", "trade", 12.83, 5.0]
["2026-08-28T16:56:19.716633+00:00", "trade", 12.83, 195.0]
["2026-08-28T16:56:19.717549+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.717705+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.717749+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:56:19.717971+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.718066+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.718146+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.718306+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.718507+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.718747+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.718787+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.719269+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.719329+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.719349+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.724937+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.724957+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.724960+00:00", "trade", 12.83, 800.0]
["2026-08-28T16:56:19.724982+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.724997+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.725508+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.725508+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.725508+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.725819+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.725975+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.725980+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.726205+00:00", "trade", 12.83, 71.0]
["2026-08-28T16:56:19.727548+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.731152+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.774736+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.774956+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.775339+00:00", "trade", 12.83, 6.0]
["2026-08-28T16:56:19.775623+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.775833+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.775844+00:00", "trade", 12.83, 994.0]
["2026-08-28T16:56:19.775918+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.775923+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.777162+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.779482+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.779497+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.779542+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.780549+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.781963+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.782776+00:00", "trade", 12.83, 600.0]
["2026-08-28T16:56:19.782779+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:56:19.782779+00:00", "trade", 12.83, 900.0]
["2026-08-28T16:56:19.782785+00:00", "trade", 12.83, 248.0]
["2026-08-28T16:56:19.783301+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.783316+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.851628+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:19.981214+00:00", "trade", 12.83, 114.0]
["2026-08-28T16:56:20.032859+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:20.138741+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:20.138761+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:20.138961+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:20.140685+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:20.281303+00:00", "trade", 12.835, 103.0]
["2026-08-28T16:56:20.281535+00:00", "trade", 12.835, 100.0]
["2026-08-28T16:56:20.289558+00:00", "trade", 12.835, 200.0]
["2026-08-28T16:56:20.290078+00:00", "trade", 12.835, 200.0]
["2026-08-28T16:56:20.365299+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:20.365815+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:20.365861+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:20.366297+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:20.366302+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:20.374541+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:20.385598+00:00", "trade", 12.83, 75.0]
["2026-08-28T16:56:20.385598+00:00", "trade", 12.83, 600.0]
["2026-08-28T16:56:20.385600+00:00", "trade", 12.83, 218.0]
["2026-08-28T16:56:20.536917+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:20.537413+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:20.820626+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:21.379740+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:21.379760+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:21.379790+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:21.380271+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:21.398415+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:21.402058+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:21.631849+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:21.632371+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:21.632767+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:21.633248+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:21.750196+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:21.756215+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:21.756591+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:21.756691+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:21.756721+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:21.772684+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:21.772960+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:21.821926+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:21.863906+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:21.864422+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:21.864522+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:21.864803+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:21.864813+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:21.864863+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:21.864979+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:21.865279+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:21.900718+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:21.901165+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:21.901410+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:21.901445+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:21.901661+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:21.901911+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:21.901951+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:21.902403+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:21.902839+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:22.104673+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:22.114341+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:22.363594+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:22.363859+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:22.365177+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:22.371248+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:56:22.371322+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:56:22.371357+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:56:22.371362+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:56:22.371367+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:56:22.371376+00:00", "trade", 12.83, 3.0]
["2026-08-28T16:56:22.371387+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:56:22.371418+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:22.371422+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:22.371432+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:22.371442+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:22.371447+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:22.371467+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:22.371488+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:22.371508+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:22.371707+00:00", "trade", 12.825, 500.0]
["2026-08-28T16:56:22.371969+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:22.371969+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:22.371999+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:22.372004+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:22.372024+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:22.372024+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:22.372089+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:22.372099+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:22.372159+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:22.372164+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:22.372264+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:22.372485+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:22.372490+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:22.372505+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:22.372976+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:22.373011+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:22.373482+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:22.373512+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:22.374229+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:22.374906+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:22.375582+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:22.392158+00:00", "trade", 12.82, 500.0]
["2026-08-28T16:56:22.392685+00:00", "trade", 12.825, 350.0]
["2026-08-28T16:56:22.392748+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:22.392828+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:22.392954+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:22.393189+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:22.393292+00:00", "trade", 12.825, 400.0]
["2026-08-28T16:56:22.394537+00:00", "trade", 12.823, 63.0]
["2026-08-28T16:56:22.451718+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:56:22.452696+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:22.555670+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:22.587752+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:22.762858+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:22.877250+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:23.013498+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:23.255129+00:00", "trade", 12.825, 400.0]
["2026-08-28T16:56:23.277325+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:23.277797+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:23.278553+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:23.288206+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:23.299749+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:23.474521+00:00", "trade", 12.825, 33.0]
["2026-08-28T16:56:23.474521+00:00", "trade", 12.825, 10.0]
["2026-08-28T16:56:23.474620+00:00", "trade", 12.825, 300.0]
["2026-08-28T16:56:23.475075+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:23.475081+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:23.475095+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:23.477606+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:23.478128+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:23.493038+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:25.248497+00:00", "trade", 12.825, 459.0]
["2026-08-28T16:56:25.249748+00:00", "trade", 12.8246, 65.0]
["2026-08-28T16:56:26.784581+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:26.785042+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:26.901900+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:27.253511+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:27.253797+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:27.253952+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:27.253952+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:27.253987+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:27.254433+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:27.256282+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:27.260342+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:27.260798+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:27.370173+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:27.401738+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:27.401964+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:27.402485+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:27.497857+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:27.516787+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:27.758907+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:27.762165+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:27.766220+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:27.766245+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:27.777251+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:27.778629+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:27.784227+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:27.784237+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:27.784252+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:27.863832+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:27.864117+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:27.884055+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:27.884095+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:27.884150+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:27.884556+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:27.884651+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:27.884651+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:27.904894+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:27.904904+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:27.920516+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:27.920531+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:27.921318+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:27.970470+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:27.970525+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:27.970590+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:27.971041+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:27.971056+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.006912+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.132831+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.133282+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.214786+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.215452+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.382088+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.382209+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.382670+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.383031+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.383066+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.383497+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.383522+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.429180+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.439239+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.439685+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.587978+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.588514+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.590113+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.590193+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.590199+00:00", "trade", 12.825, 200.0]
["2026-08-28T16:56:28.590199+00:00", "trade", 12.825, 100.0]
["2026-08-28T16:56:28.590719+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.590754+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.590855+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.591050+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.591220+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.591246+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.595967+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.621137+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.621472+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.621603+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.621653+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.621668+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.622174+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.622615+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.648587+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.648637+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.648682+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.649023+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.649058+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.649103+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.649554+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.702069+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.723861+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.724297+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.724387+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.724592+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.724607+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.724858+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.725314+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.780666+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.780866+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.781307+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.781322+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.781342+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.781428+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.781448+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.781889+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.810527+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.810797+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.811208+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.811278+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.811890+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.813759+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.815308+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.824069+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.846417+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.846512+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:28.849367+00:00", "trade", 12.825, 201.0]
["2026-08-28T16:56:28.849384+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:56:28.849399+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:56:28.849479+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:56:28.849484+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:56:28.849494+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:56:28.849562+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:56:28.849630+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:56:28.849635+00:00", "trade", 12.82, 200.0]
["2026-08-28T16:56:28.849635+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:56:28.849635+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.849670+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.849675+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.849675+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.849690+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.849695+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.849695+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.849893+00:00", "trade", 12.82, 75.0]
["2026-08-28T16:56:28.849945+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.849950+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.849960+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.849970+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.849996+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.849996+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.850011+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.850036+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.850046+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.850046+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.850056+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.850056+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.850056+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.850197+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:56:28.850261+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.850301+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.850341+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.850341+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.850341+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.850366+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.850416+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.850507+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.850868+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.850868+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.850979+00:00", "trade", 12.82, 16.0]
["2026-08-28T16:56:28.851038+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.851193+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.851309+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.851329+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.851354+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.851474+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.851770+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.851810+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.851830+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.852296+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.852296+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.852849+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:56:28.853830+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.857799+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.858255+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.960408+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.972517+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:28.972517+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:29.022621+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:29.024450+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:29.140025+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:29.140566+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:29.142771+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:29.144651+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:29.168071+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:29.168071+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:29.246558+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:29.246979+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:29.797953+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:29.820677+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:29.922424+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:29.922560+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:29.922645+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:29.924329+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:30.002875+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:30.023099+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:30.078335+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:30.078335+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:30.078345+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:30.078360+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:30.078395+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:30.080249+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:30.080688+00:00", "trade", 12.815, 400.0]
["2026-08-28T16:56:30.080703+00:00", "trade", 12.815, 400.0]
["2026-08-28T16:56:30.080796+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:30.080811+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:30.080851+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:30.080876+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:30.081209+00:00", "trade", 12.815, 200.0]
["2026-08-28T16:56:30.081297+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:30.081317+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:30.081713+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:30.081798+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:30.082460+00:00", "trade", 12.815, 50.0]
["2026-08-28T16:56:30.083532+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:30.085672+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:30.087316+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:30.092885+00:00", "trade", 12.815, 400.0]
["2026-08-28T16:56:30.092903+00:00", "trade", 12.815, 400.0]
["2026-08-28T16:56:30.093424+00:00", "trade", 12.815, 200.0]
["2026-08-28T16:56:30.094681+00:00", "trade", 12.815, 50.0]
["2026-08-28T16:56:30.102220+00:00", "trade", 12.815, 400.0]
["2026-08-28T16:56:30.102238+00:00", "trade", 12.815, 400.0]
["2026-08-28T16:56:30.102755+00:00", "trade", 12.815, 380.0]
["2026-08-28T16:56:30.103997+00:00", "trade", 12.815, 59.0]
["2026-08-28T16:56:30.108632+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:30.142367+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:30.142372+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:30.142763+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:30.179465+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:30.179941+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:30.190752+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:30.190757+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:30.191243+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:30.296383+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:30.621486+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:30.916843+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:30.917299+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:30.917745+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:31.029646+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:31.030182+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:31.030623+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:31.069516+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:31.185431+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:31.344404+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:31.361138+00:00", "trade", 12.8172, 130.0]
["2026-08-28T16:56:31.362492+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:32.080484+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:32.085661+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:32.085661+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:32.090583+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:32.116158+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:32.116193+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:32.426717+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:33.047161+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:33.062202+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:33.563173+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:33.564145+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:33.600101+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:33.600547+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:33.600983+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:33.628508+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:33.754039+00:00", "trade", 12.815, 400.0]
["2026-08-28T16:56:33.754042+00:00", "trade", 12.815, 10.0]
["2026-08-28T16:56:33.762502+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:33.995691+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:33.996122+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:33.996147+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:33.996578+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:34.310629+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:34.332326+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:34.811440+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:34.811866+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:34.812332+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:34.812793+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:34.952314+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:35.400911+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:35.400986+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:35.401617+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:35.409561+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:56:35.409630+00:00", "trade", 12.815, 10.0]
["2026-08-28T16:56:35.409630+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:56:35.409977+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:35.410195+00:00", "trade", 12.815, 10.0]
["2026-08-28T16:56:35.410208+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:35.410759+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:35.410779+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:35.410779+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:35.411245+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:35.414057+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:35.414062+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:35.414337+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:35.414383+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:35.414859+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:35.415310+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:35.415385+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:35.426747+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:35.426747+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:35.427664+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:35.433062+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:35.436149+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:35.450418+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:35.452212+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:35.452212+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:35.452217+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:35.509373+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:35.509819+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:35.509829+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:35.509837+00:00", "trade", 12.82, 8.0]
["2026-08-28T16:56:35.509843+00:00", "trade", 12.82, 16.0]
["2026-08-28T16:56:35.509876+00:00", "trade", 12.82, 41.0]
["2026-08-28T16:56:35.509955+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:56:35.509975+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:56:35.509980+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:56:35.510000+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:56:35.510030+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:56:35.510080+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:56:35.510085+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:56:35.510090+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:56:35.510090+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:56:35.510093+00:00", "trade", 12.82, 59.0]
["2026-08-28T16:56:35.510095+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:35.510096+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:56:35.510100+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:35.510115+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:35.510120+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:35.510130+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:35.510140+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:35.510160+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:35.510333+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:56:35.510565+00:00", "trade", 12.82, 171.0]
["2026-08-28T16:56:35.510616+00:00", "trade", 12.82, 94.0]
["2026-08-28T16:56:35.510696+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:35.510912+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:35.511037+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:35.511107+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:35.511589+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:35.511614+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:35.511614+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:35.511784+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:35.512105+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:35.512105+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:35.512215+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:35.512215+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:35.512245+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:35.512385+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:35.513984+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:35.514541+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:35.524414+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:35.557879+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:35.611140+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:35.720360+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:35.888695+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:36.011001+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:36.520807+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:36.848792+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:37.162478+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:37.326507+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:37.326913+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:37.327389+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:37.350760+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:37.351211+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:38.129275+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:38.130187+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:38.134247+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:38.139976+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:38.240685+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:38.301029+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:38.301144+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:38.301605+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:38.314246+00:00", "trade", 12.825, 16.0]
["2026-08-28T16:56:39.320081+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:39.320111+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:39.320281+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:39.321955+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:39.900851+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:40.321380+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:40.340175+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:40.340762+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:40.352825+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:40.493449+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:40.493479+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:40.493900+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:40.493900+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:40.494317+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:40.527576+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:40.543664+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:40.697740+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:40.697981+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:40.883702+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:40.921112+00:00", "trade", 12.825, 2.0]
["2026-08-28T16:56:40.961141+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:41.533396+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:41.572730+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:41.680825+00:00", "trade", 12.826, 4316.0]
["2026-08-28T16:56:41.682073+00:00", "trade", 12.8253, 246.0]
["2026-08-28T16:56:41.683637+00:00", "trade", 12.825, 1.0]
["2026-08-28T16:56:41.686157+00:00", "trade", 12.825, 5.0]
["2026-08-28T16:56:41.687588+00:00", "trade", 12.825, 100.0]
["2026-08-28T16:56:41.688473+00:00", "trade", 12.825, 1.0]
["2026-08-28T16:56:41.688625+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:41.689207+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:41.689663+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:41.692039+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:56:41.692872+00:00", "trade", 12.825, 100.0]
["2026-08-28T16:56:41.693816+00:00", "trade", 12.825, 100.0]
["2026-08-28T16:56:41.695051+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:41.695052+00:00", "trade", 12.83, 500.0]
["2026-08-28T16:56:41.695482+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:41.695482+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:41.695492+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:41.695492+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:41.695492+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:41.696013+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:41.696013+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:41.765989+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:41.766135+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:41.878767+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:42.151570+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:42.337407+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:42.363735+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:42.364356+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:42.376598+00:00", "trade", 12.825, 5.0]
["2026-08-28T16:56:42.558152+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:42.581858+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:42.662234+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:42.662685+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:42.663126+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:42.664570+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:42.664605+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:42.664645+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:42.665036+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:42.665056+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:42.665061+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:42.668123+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:42.668765+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:42.724918+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:42.726998+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:44.329858+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:44.330113+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:44.330208+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:44.330264+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:44.330785+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:44.530930+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:44.656815+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:44.657075+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:44.657206+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:44.657531+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:44.657571+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:44.657992+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:44.658494+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:44.705987+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:44.760271+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:44.760752+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:44.760752+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:44.774319+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:44.973347+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:44.973888+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:44.977773+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:44.979607+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:44.980310+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:56:44.980310+00:00", "trade", 12.82, 400.0]
["2026-08-28T16:56:44.980374+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:44.980827+00:00", "trade", 12.82, 50.0]
["2026-08-28T16:56:44.980860+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:56:44.980860+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:56:44.980875+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:56:44.980875+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:56:44.980880+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.980885+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.980890+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.980915+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.980940+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.980955+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.980955+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.980965+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.981005+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.981306+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.981361+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.981391+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.981436+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.981441+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.981451+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.981456+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.981467+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.981471+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.981527+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:56:44.981531+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.981567+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:56:44.981576+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:56:44.981580+00:00", "trade", 12.82, 800.0]
["2026-08-28T16:56:44.981585+00:00", "trade", 12.82, 600.0]
["2026-08-28T16:56:44.981585+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:56:44.981591+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:56:44.981591+00:00", "trade", 12.82, 171.0]
["2026-08-28T16:56:44.981598+00:00", "trade", 12.82, 600.0]
["2026-08-28T16:56:44.981598+00:00", "trade", 12.82, 220.0]
["2026-08-28T16:56:44.981598+00:00", "trade", 12.82, 133.0]
["2026-08-28T16:56:44.981605+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:56:44.981605+00:00", "trade", 12.82, 200.0]
["2026-08-28T16:56:44.981605+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:56:44.981609+00:00", "trade", 12.82, 1100.0]
["2026-08-28T16:56:44.981609+00:00", "trade", 12.82, 500.0]
["2026-08-28T16:56:44.981618+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:56:44.981621+00:00", "trade", 12.82, 25.0]
["2026-08-28T16:56:44.981639+00:00", "trade", 12.82, 75.0]
["2026-08-28T16:56:44.981644+00:00", "trade", 12.82, 110.0]
["2026-08-28T16:56:44.981648+00:00", "trade", 12.82, 400.0]
["2026-08-28T16:56:44.981648+00:00", "trade", 12.82, 2.0]
["2026-08-28T16:56:44.981648+00:00", "trade", 12.82, 300.0]
["2026-08-28T16:56:44.981651+00:00", "trade", 12.82, 400.0]
["2026-08-28T16:56:44.981651+00:00", "trade", 12.82, 700.0]
["2026-08-28T16:56:44.981660+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:56:44.981660+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:56:44.981663+00:00", "trade", 12.82, 75.0]
["2026-08-28T16:56:44.981666+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:56:44.981670+00:00", "trade", 12.82, 300.0]
["2026-08-28T16:56:44.981670+00:00", "trade", 12.82, 600.0]
["2026-08-28T16:56:44.981675+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:56:44.981675+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:56:44.981675+00:00", "trade", 12.82, 600.0]
["2026-08-28T16:56:44.981681+00:00", "trade", 12.82, 25.0]
["2026-08-28T16:56:44.981681+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:56:44.981687+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:56:44.981687+00:00", "trade", 12.82, 700.0]
["2026-08-28T16:56:44.981699+00:00", "trade", 12.82, 265.0]
["2026-08-28T16:56:44.981759+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:56:44.981857+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.981886+00:00", "trade", 12.82, 21.0]
["2026-08-28T16:56:44.981898+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.981943+00:00", "trade", 12.82, 40.0]
["2026-08-28T16:56:44.981991+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:56:44.981993+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.982063+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.982100+00:00", "trade", 12.82, 15.0]
["2026-08-28T16:56:44.982114+00:00", "trade", 12.82, 60.0]
["2026-08-28T16:56:44.982180+00:00", "trade", 12.82, 92.0]
["2026-08-28T16:56:44.982198+00:00", "trade", 12.82, 2000.0]
["2026-08-28T16:56:44.982216+00:00", "trade", 12.82, 88.0]
["2026-08-28T16:56:44.982223+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.982237+00:00", "trade", 12.82, 600.0]
["2026-08-28T16:56:44.982258+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.982298+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.982379+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.982444+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.982484+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.982524+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.982569+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.982614+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.982629+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.982659+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.982674+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.982724+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:56:44.982794+00:00", "trade", 12.82, 400.0]
["2026-08-28T16:56:44.982835+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.983090+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.983155+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.983195+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.983376+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.983571+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.983591+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.983792+00:00", "trade", 12.82, 200.0]
["2026-08-28T16:56:44.984027+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.984037+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.984078+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.984105+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:56:44.984303+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.984453+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.984474+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.984562+00:00", "trade", 12.82, 500.0]
["2026-08-28T16:56:44.984644+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.984814+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.985065+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.985100+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.985374+00:00", "trade", 12.8251, 50.0]
["2026-08-28T16:56:44.985797+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.986027+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.986348+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.986529+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.986654+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.986719+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.986719+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.986729+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.986764+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.986784+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.986839+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.986869+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.986984+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.987015+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.987506+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.988653+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:44.994016+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:56:45.006207+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:56:45.006222+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:56:45.006225+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:56:45.006225+00:00", "trade", 12.82, 75.0]
["2026-08-28T16:56:45.006267+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:56:45.006273+00:00", "trade", 12.82, 400.0]
["2026-08-28T16:56:45.006282+00:00", "trade", 12.82, 21.0]
["2026-08-28T16:56:45.006285+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:56:45.006285+00:00", "trade", 12.82, 140.0]
["2026-08-28T16:56:45.006293+00:00", "trade", 12.82, 765.0]
["2026-08-28T16:56:45.006295+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:56:45.006411+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:56:45.006421+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:56:45.006426+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:56:45.006436+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:56:45.006506+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:56:45.006511+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:56:45.006526+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:56:45.006566+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.006627+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.006656+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.006656+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.006716+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.006716+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.006721+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.006721+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.006721+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.006731+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.006741+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.006817+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.006832+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.006937+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.006952+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.007042+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.007072+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.007162+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.007243+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.007288+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.007318+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.007468+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.007508+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.007536+00:00", "trade", 12.82, 50.0]
["2026-08-28T16:56:45.007599+00:00", "trade", 12.82, 50.0]
["2026-08-28T16:56:45.007704+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.007714+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:56:45.007964+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.008009+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.008044+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.008100+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.008205+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.008501+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.008501+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.008902+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.008902+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.008982+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.008982+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.009688+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.020314+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.102574+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.102579+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.102634+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.105150+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.291679+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.291699+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.352734+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.478367+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.497964+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.519320+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.519736+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.598598+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.601675+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.602117+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.602557+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.826089+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:45.826941+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:46.071297+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:46.220238+00:00", "trade", 12.825, 1.0]
["2026-08-28T16:56:46.225032+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:46.225192+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:46.225257+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:46.225257+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:46.225303+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:46.225518+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:46.225543+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:46.225819+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:46.226285+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:46.226310+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:46.399903+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:46.455745+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:48.732676+00:00", "trade", 12.825, 400.0]
["2026-08-28T16:56:49.532559+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:49.532995+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:49.533456+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:49.628677+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:49.635338+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:49.635548+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:50.774555+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:50.778821+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:50.780404+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:50.781858+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:50.781863+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:50.784299+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:50.831245+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:50.831496+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:50.914142+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:51.532687+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:51.533098+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:51.571780+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:51.575619+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:51.887361+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:51.887746+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:51.887841+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:51.892202+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:51.991302+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:52.071423+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:52.071879+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:52.072977+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:52.367311+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:52.410699+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:52.511378+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:52.548717+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:52.549178+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:52.560500+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:52.666577+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:52.684420+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:52.785094+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:52.785590+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:52.786056+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:52.960907+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:53.322707+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:53.369603+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:53.476708+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:53.569328+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:53.681986+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:54.681151+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:54.681586+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:54.682268+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:54.784376+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:55.256733+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:56.015046+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:56.120617+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:56.282326+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:56.341161+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:56.341171+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:56.747817+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:57.065548+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:57.065818+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:57.065833+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:57.065858+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:57.521411+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:57.539594+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:58.220927+00:00", "trade", 12.825, 50.0]
["2026-08-28T16:56:58.508111+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:58.584819+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:58.689368+00:00", "trade", 12.83, 92.0]
["2026-08-28T16:56:58.690209+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:58.690309+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:58.690405+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:58.690410+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:58.708818+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:59.061096+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:59.132982+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:59.500913+00:00", "trade", 12.83, 1900.0]
["2026-08-28T16:56:59.501623+00:00", "trade", 12.825, 10.0]
["2026-08-28T16:56:59.501959+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:59.501989+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:59.501989+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:59.501989+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:59.501994+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:59.502475+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:59.543530+00:00", "trade", 12.83, 10.0]
["2026-08-28T16:56:59.544049+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:59.544104+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:59.544144+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:59.544555+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:59.550905+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:59.557002+00:00", "trade", 12.83, 75.0]
["2026-08-28T16:56:59.557005+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:56:59.557057+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:56:59.557057+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:56:59.557062+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:56:59.557090+00:00", "trade", 12.83, 160.0]
["2026-08-28T16:56:59.557430+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:56:59.557541+00:00", "quote", 12.82, 12.84]
["2026-08-28T16:56:59.557543+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:56:59.557543+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:56:59.557586+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.557596+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.557601+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.557601+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.557606+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.557606+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.557611+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.557611+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.557616+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.557616+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.557616+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.557621+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.557621+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.557651+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.557661+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.557661+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.557676+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.557736+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.557746+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.557746+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.557937+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.557937+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.557997+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.558132+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.558142+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.558238+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.558242+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.558588+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.558638+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.558668+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.558930+00:00", "trade", 12.835, 1.0]
["2026-08-28T16:56:59.559029+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.559134+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.559155+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.559360+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.559586+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.559656+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.559666+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.559816+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.559821+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.560047+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.561736+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.561791+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.561931+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.562001+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.563655+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.563655+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.592023+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.592509+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.609950+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:56:59.760980+00:00", "trade", 12.8345, 100.0]
["2026-08-28T16:57:00.002909+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:00.131788+00:00", "trade", 12.835, 1.0]
["2026-08-28T16:57:00.175154+00:00", "trade", 12.83, 1.0]
["2026-08-28T16:57:00.209961+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:00.210438+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:00.235557+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:00.339745+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:00.345509+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:00.350084+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:00.381444+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:00.427498+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:00.427774+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:00.529115+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:00.608524+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:00.709419+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:00.850634+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:01.082109+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:01.082109+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:01.083362+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:01.725784+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:01.726681+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:01.875380+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:01.938129+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:01.974400+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:01.974841+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:02.035856+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:02.255649+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:02.435498+00:00", "trade", 12.83, 25.0]
["2026-08-28T16:57:02.839617+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:02.843361+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:02.944566+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:03.793313+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:05.171444+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:05.682544+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:05.686889+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:05.687094+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:05.891116+00:00", "trade", 12.84, 25.0]
["2026-08-28T16:57:06.038329+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:06.038530+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:06.038555+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:06.038600+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:06.040695+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:06.046246+00:00", "trade", 12.83, 300.0]
["2026-08-28T16:57:06.047285+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:06.047561+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:06.047566+00:00", "trade", 12.83, 600.0]
["2026-08-28T16:57:06.047591+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:06.047987+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:06.055209+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:06.055216+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:57:06.055430+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:06.055956+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:57:06.055956+00:00", "quote", 12.82, 12.84]
["2026-08-28T16:57:06.055996+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.056016+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.056021+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.056032+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.056076+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.056086+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.056337+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.056352+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.056412+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.056419+00:00", "trade", 12.83, 75.0]
["2026-08-28T16:57:06.056422+00:00", "trade", 12.83, 25.0]
["2026-08-28T16:57:06.056425+00:00", "trade", 12.83, 50.0]
["2026-08-28T16:57:06.056427+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.056452+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.056462+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.056472+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.056487+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.056507+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.056507+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.056522+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.056527+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.056577+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.056603+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.056928+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.056968+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.057120+00:00", "trade", 12.825, 371.0]
["2026-08-28T16:57:06.057164+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.057364+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.057981+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.057981+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.058031+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.058447+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.058527+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.059258+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:57:06.059261+00:00", "trade", 12.83, 400.0]
["2026-08-28T16:57:06.059264+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:57:06.059264+00:00", "trade", 12.83, 236.0]
["2026-08-28T16:57:06.059267+00:00", "trade", 12.83, 25.0]
["2026-08-28T16:57:06.059267+00:00", "trade", 12.83, 75.0]
["2026-08-28T16:57:06.059270+00:00", "trade", 12.83, 300.0]
["2026-08-28T16:57:06.059270+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:57:06.059273+00:00", "trade", 12.83, 300.0]
["2026-08-28T16:57:06.059273+00:00", "trade", 12.83, 700.0]
["2026-08-28T16:57:06.059276+00:00", "trade", 12.83, 600.0]
["2026-08-28T16:57:06.059276+00:00", "trade", 12.83, 600.0]
["2026-08-28T16:57:06.059279+00:00", "trade", 12.83, 225.0]
["2026-08-28T16:57:06.059507+00:00", "trade", 12.825, 832.0]
["2026-08-28T16:57:06.059531+00:00", "trade", 12.825, 68.0]
["2026-08-28T16:57:06.059785+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.059850+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.059850+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.060196+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.060196+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.060246+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.060286+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.060286+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.060327+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.060327+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.060758+00:00", "trade", 12.8236, 50.0]
["2026-08-28T16:57:06.061229+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.061489+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.061730+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.062847+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.063810+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.070372+00:00", "trade", 12.83, 93.0]
["2026-08-28T16:57:06.071723+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.073482+00:00", "trade", 12.83, 1.0]
["2026-08-28T16:57:06.073653+00:00", "trade", 12.83, 99.0]
["2026-08-28T16:57:06.074074+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.075412+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.090352+00:00", "trade", 12.83, 200.0]
["2026-08-28T16:57:06.194094+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.215807+00:00", "trade", 12.8225, 1900.0]
["2026-08-28T16:57:06.818789+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.895456+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:06.991174+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:07.043804+00:00", "trade", 12.83, 13.0]
["2026-08-28T16:57:08.089997+00:00", "trade", 12.8273, 1900.0]
["2026-08-28T16:57:09.494280+00:00", "trade", 12.825, 1900.0]
["2026-08-28T16:57:10.348709+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:10.349721+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:10.354147+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:10.409569+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:10.409614+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:10.410100+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:10.776708+00:00", "trade", 12.854, 100.0]
["2026-08-28T16:57:10.938709+00:00", "trade", 12.83, 200.0]
["2026-08-28T16:57:10.938745+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:57:10.938746+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:57:10.938748+00:00", "trade", 12.83, 600.0]
["2026-08-28T16:57:10.938802+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:57:10.938902+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:57:10.939012+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:57:10.939017+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:57:10.939047+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:57:10.939121+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:57:10.939235+00:00", "trade", 12.83, 200.0]
["2026-08-28T16:57:10.939274+00:00", "trade", 12.83, 400.0]
["2026-08-28T16:57:10.939278+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:10.939323+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:10.939333+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:10.939348+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:10.939393+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:10.939553+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:10.939794+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:10.939834+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:10.939874+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:10.939874+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:10.940034+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:10.940074+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:10.940515+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:10.940515+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:10.940831+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:10.940997+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:10.940997+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:10.941232+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:10.941473+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:10.941473+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:10.941633+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:10.942275+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:10.943037+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:10.944125+00:00", "trade", 12.83, 300.0]
["2026-08-28T16:57:10.945157+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:10.945157+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:11.063758+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:11.440835+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:12.044941+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:12.045392+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:12.150988+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:12.332198+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:12.333336+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:12.333912+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:12.333927+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:12.334303+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:12.336669+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:12.384367+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:12.527352+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:12.629640+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:12.773001+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:14.459615+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:14.508877+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:14.611180+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:14.855586+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:15.200801+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:15.272843+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:15.847478+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:15.847929+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:16.024269+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:16.028383+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:16.129494+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:16.182219+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:16.284652+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:17.001256+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:17.106491+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:17.141930+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:17.543043+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:17.543855+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:17.544557+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:17.544577+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:17.545078+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:17.545133+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:17.549950+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:17.556144+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:17.557122+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:17.557678+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:17.557678+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:17.561673+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:17.561693+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:17.563467+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:17.571501+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:17.571568+00:00", "trade", 12.835, 300.0]
["2026-08-28T16:57:17.571616+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:17.571667+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:17.572022+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:17.572122+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:17.572122+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:17.572538+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:17.576192+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:17.576944+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:17.577325+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:17.579199+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:17.594300+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:17.594756+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:17.677553+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:17.682815+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:17.869439+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:17.875739+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:18.218639+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:18.307881+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:18.312432+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:18.482637+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:18.712573+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:18.712743+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:18.720893+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:19.166888+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:19.254245+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:19.255002+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:19.264876+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:19.450392+00:00", "trade", 12.835, 100.0]
["2026-08-28T16:57:19.451745+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:19.452081+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:19.559250+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:19.659880+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:19.803035+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:19.851164+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:19.851290+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:19.851761+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:19.852041+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:19.852242+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:19.861053+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:19.877978+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:20.081457+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:20.081459+00:00", "trade", 12.835, 1.0]
["2026-08-28T16:57:20.081938+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:20.081938+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:20.081938+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:20.081943+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:20.082444+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:20.095209+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:20.102627+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:20.134648+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:20.887763+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:20.933228+00:00", "trade", 12.83, 5.0]
["2026-08-28T16:57:20.933707+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:20.998797+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:20.998887+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:21.115549+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:21.335748+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:21.335783+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:21.343847+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:21.374986+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:21.392147+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:21.589335+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:21.693398+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:21.802442+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:21.831641+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:21.986674+00:00", "trade", 12.83, 49.0]
["2026-08-28T16:57:21.987692+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:21.987692+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:21.994610+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:57:22.231086+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:22.264645+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:22.267944+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:22.267948+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:22.267948+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:22.268395+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:22.268445+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:22.329550+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:22.330417+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:22.363927+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:22.364428+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:22.364483+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:22.364959+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:22.375760+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:22.469964+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:22.470861+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:22.604759+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:22.605225+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:22.605586+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:22.606042+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:22.706972+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:22.712821+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:23.009661+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:23.160034+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:23.160044+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:23.160049+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:23.160655+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:23.163898+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:23.946358+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:23.948177+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:23.950538+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:24.076697+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:24.088125+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:24.192057+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:25.285616+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:25.369515+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:25.653420+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:25.816863+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:25.957984+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:26.305229+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:26.409742+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:27.048882+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:27.149581+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:27.158868+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:27.261182+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:27.321395+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:27.561871+00:00", "trade", 12.835, 1.0]
["2026-08-28T16:57:27.563239+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:27.563315+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:27.677075+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:27.729785+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:27.749838+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:28.128533+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:28.128538+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:28.128543+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:28.129179+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:28.129194+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:28.129540+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:28.129570+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:28.129635+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:28.162368+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:28.222331+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:28.505985+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:28.570268+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:28.594685+00:00", "trade", 12.835, 1900.0]
["2026-08-28T16:57:28.595936+00:00", "trade", 12.835, 95.0]
["2026-08-28T16:57:28.608057+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:28.690604+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:28.738658+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:28.815325+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:28.849216+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:28.919437+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:29.021470+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:29.092213+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:29.225094+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:29.489051+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:29.546322+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:29.546799+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:30.002928+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:30.090817+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:30.218841+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:30.241114+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:30.241119+00:00", "trade", 12.84, 200.0]
["2026-08-28T16:57:30.241132+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:57:30.241132+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:57:30.241134+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:30.241137+00:00", "trade", 12.84, 200.0]
["2026-08-28T16:57:30.241239+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:57:30.241260+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:57:30.241264+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:57:30.241269+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:57:30.241274+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:57:30.241279+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:57:30.241349+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:57:30.241355+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:57:30.241359+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:57:30.241364+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:57:30.241370+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:57:30.241425+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:57:30.241445+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:57:30.241470+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:30.241495+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:30.241560+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:30.241650+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:30.241745+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:30.241836+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:30.242041+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:30.242186+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:30.242186+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:30.242267+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:30.242267+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:30.242272+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:30.242317+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:30.242763+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:30.242763+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:30.242988+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:30.243109+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:30.243219+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:30.243219+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:30.243269+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:30.243470+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:30.243720+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:30.243720+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:30.244306+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:30.245229+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:30.262099+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:30.263472+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:31.219981+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:31.219991+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:31.543675+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:31.543690+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:31.543705+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:31.543705+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:31.796546+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:31.797218+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:32.338710+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:34.454210+00:00", "trade", 12.845, 70.0]
["2026-08-28T16:57:36.062712+00:00", "trade", 12.8291, 23.0]
["2026-08-28T16:57:37.163647+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.247311+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.247317+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.247642+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.248374+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.248895+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.259209+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.542683+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.542753+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.543816+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.544783+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.545159+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.549340+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.549341+00:00", "trade", 12.84, 75.0]
["2026-08-28T16:57:37.549347+00:00", "trade", 12.84, 425.0]
["2026-08-28T16:57:37.549356+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:57:37.549587+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:57:37.549605+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.549790+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.549822+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:57:37.549960+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.549996+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.550101+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.550101+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.550116+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.550162+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.550221+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.550291+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.550294+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:57:37.550604+00:00", "trade", 12.8403, 59.0]
["2026-08-28T16:57:37.556260+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.560055+00:00", "trade", 12.84, 200.0]
["2026-08-28T16:57:37.560055+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.560100+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.560356+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:57:37.560506+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.560511+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.560561+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.560571+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.560621+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.560671+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.560676+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.560721+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.560726+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.560786+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.560789+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:57:37.560851+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.561457+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:57:37.561458+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.561498+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.561533+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.561538+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.561541+00:00", "trade", 12.84, 400.0]
["2026-08-28T16:57:37.561543+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.561588+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.561794+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.569262+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.569266+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.569269+00:00", "trade", 12.84, 200.0]
["2026-08-28T16:57:37.569602+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.569612+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.569793+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.569898+00:00", "trade", 12.84, 200.0]
["2026-08-28T16:57:37.569931+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:57:37.569931+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:57:37.570149+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.576885+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.576935+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.576940+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.577025+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:57:37.590382+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.590494+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:57:37.595193+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.658022+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.659781+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.680035+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.757900+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:37.836101+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:38.008102+00:00", "trade", 12.845, 1900.0]
["2026-08-28T16:57:38.033505+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:38.034267+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:38.034512+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:38.034713+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:38.034918+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:38.034918+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:38.034973+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:38.034973+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:38.055036+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:38.055076+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:38.055206+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:38.063629+00:00", "trade", 12.84, 1.0]
["2026-08-28T16:57:38.065349+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:57:38.065401+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:38.065406+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:38.069004+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:38.072107+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:38.072242+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:57:38.072608+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:38.072609+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:57:38.072628+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:38.106278+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:38.106313+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:38.168761+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:38.247077+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:38.247413+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:38.247493+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:38.257205+00:00", "trade", 12.84, 40.0]
["2026-08-28T16:57:38.257432+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:38.257434+00:00", "trade", 12.84, 321.0]
["2026-08-28T16:57:38.257437+00:00", "trade", 12.84, 221.0]
["2026-08-28T16:57:38.257437+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:57:38.257437+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:57:38.257447+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:57:38.257482+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:57:38.257497+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:57:38.257517+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:57:38.257547+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:57:38.257562+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:57:38.257612+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:57:38.257683+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:38.257686+00:00", "trade", 12.84, 400.0]
["2026-08-28T16:57:38.258139+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:38.258154+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:38.258224+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:38.258274+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:38.258364+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:38.258409+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:38.258409+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:38.258500+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:38.258635+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:38.258635+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:38.258670+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:38.258835+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:38.258951+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:38.258951+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:38.259211+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:38.259271+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:38.259532+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:38.259532+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:38.259667+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:38.259993+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:38.260048+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:38.260073+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:38.260379+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:38.730426+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:39.107016+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:39.188515+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:39.290447+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:40.014338+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:40.014338+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:40.189314+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:40.189324+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:40.189419+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:40.189424+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:40.190216+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:40.204886+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:40.217295+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:40.217420+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:40.217445+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:40.225966+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:40.227206+00:00", "trade", 12.835, 100.0]
["2026-08-28T16:57:40.227206+00:00", "trade", 12.835, 10.0]
["2026-08-28T16:57:40.227750+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:40.227885+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:40.231714+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:40.244344+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:40.244785+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:40.290068+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:40.694439+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:40.694785+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:41.434668+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:41.611203+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:41.611724+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:41.677591+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:42.546391+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:42.914571+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:43.383360+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:43.581852+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:43.778123+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:43.890440+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:44.478413+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:44.585623+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:44.930683+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:45.382172+00:00", "trade", 12.8388, 10.0]
["2026-08-28T16:57:45.382539+00:00", "trade", 12.8388, 1.0]
["2026-08-28T16:57:45.383200+00:00", "trade", 12.835, 8.0]
["2026-08-28T16:57:45.573490+00:00", "trade", 12.8428, 39.0]
["2026-08-28T16:57:45.999749+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:46.152727+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:46.257296+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:46.650280+00:00", "trade", 12.8536, 400.0]
["2026-08-28T16:57:46.653209+00:00", "trade", 12.8536, 200.0]
["2026-08-28T16:57:46.852039+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:47.278698+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:47.279165+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:47.363247+00:00", "trade", 12.8399, 185.0]
["2026-08-28T16:57:48.470584+00:00", "trade", 12.835, 1.0]
["2026-08-28T16:57:48.472235+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:48.473353+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:49.838598+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:49.838603+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:49.838914+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:49.894776+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:50.274900+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:50.275586+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:50.276799+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:50.600480+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:50.732312+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:50.943204+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:50.953237+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:51.127231+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:51.355819+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:51.362169+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:51.362209+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:51.362249+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:51.362274+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:51.365853+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:51.377250+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:51.377656+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:51.379094+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:51.379215+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:51.379225+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:51.407206+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:51.407572+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:51.408109+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:51.409296+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:51.411948+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:51.452163+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:51.452198+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:51.473208+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:51.481277+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:51.484450+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:51.807189+00:00", "trade", 12.84, 1900.0]
["2026-08-28T16:57:51.808440+00:00", "trade", 12.8397, 111.0]
["2026-08-28T16:57:52.263732+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:52.263867+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:52.266263+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:52.269786+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:52.269829+00:00", "trade", 12.84, 200.0]
["2026-08-28T16:57:52.269832+00:00", "trade", 12.84, 300.0]
["2026-08-28T16:57:52.270267+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:52.272027+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:52.275470+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:52.276628+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:52.282913+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:52.487258+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:52.805901+00:00", "trade", 12.835, 1900.0]
["2026-08-28T16:57:52.807152+00:00", "trade", 12.836, 120.0]
["2026-08-28T16:57:52.894017+00:00", "trade", 12.8541, 100.0]
["2026-08-28T16:57:53.487880+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:57:53.487898+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:57:53.488196+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:57:53.488473+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:53.488498+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:53.488588+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:53.488789+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:53.489961+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:53.492287+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:53.492422+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:53.494542+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:53.496026+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:53.498437+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:53.498893+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:57:53.512789+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:57:53.512871+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:57:53.512873+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:57:53.512891+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:57:53.512921+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:57:53.512921+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:57:53.512941+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:57:53.512966+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:57:53.513006+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:57:53.513011+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:57:53.513021+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:57:53.513021+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:57:53.513026+00:00", "quote", 12.84, 12.84]
["2026-08-28T16:57:53.513031+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:53.513041+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:53.513432+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:53.513532+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:53.513598+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:53.513928+00:00", "trade", 12.845, 538.0]
["2026-08-28T16:57:53.514660+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:53.514660+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:53.514856+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:53.515182+00:00", "trade", 12.8426, 52.0]
["2026-08-28T16:57:53.515302+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:53.515753+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:53.516181+00:00", "trade", 12.84, 63.0]
["2026-08-28T16:57:53.516770+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:53.516770+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:53.516810+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:53.517216+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:53.517216+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:53.936977+00:00", "trade", 12.8543, 200.0]
["2026-08-28T16:57:54.173150+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:54.682304+00:00", "trade", 12.845, 100.0]
["2026-08-28T16:57:54.683483+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:54.684050+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:54.861511+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:55.107706+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:55.626785+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:55.626790+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:55.752554+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:55.752554+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:55.752564+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:55.752599+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:55.755752+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:55.782450+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:55.782686+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:55.783523+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:55.783979+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:55.796438+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:55.796945+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:55.797441+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:55.797441+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:55.797441+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:55.797867+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:55.804207+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:55.804247+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:55.908329+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:56.033888+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:56.159090+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:57:56.159430+00:00", "trade", 12.84, 300.0]
["2026-08-28T16:57:56.159431+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:56.159531+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:56.159963+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:56.159963+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:56.160018+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:56.161481+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:56.165303+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:57:56.165912+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:56.166293+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:56.166824+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:56.167270+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:58.054691+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:58.069672+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:58.069707+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:58.069832+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:58.070233+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:58.070243+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:58.070313+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:58.070674+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:58.070714+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:58.071190+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:58.103161+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:58.126331+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:58.126547+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:58.127048+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:58.236909+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:58.236939+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:58.236984+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:58.551908+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:58.568798+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:58.581368+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:58.914214+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:58.914544+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:58.914665+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:58.914680+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:58.914725+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:58.916755+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:59.040739+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:59.041060+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:59.041236+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:59.041261+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:59.041326+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:59.041722+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:59.041727+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:59.041747+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:59.042163+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:59.048368+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:57:59.845106+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:58:00.002951+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:58:00.225846+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:58:00.226132+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:58:00.226307+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:58:00.226312+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:58:00.226453+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:58:00.227129+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:58:00.240300+00:00", "trade", 12.845, 100.0]
["2026-08-28T16:58:00.243127+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:58:00.243473+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:58:00.243488+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:58:00.243498+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:58:00.243518+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:58:00.243553+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:58:00.243643+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:58:00.244040+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:58:00.244040+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:58:00.244040+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:58:00.244480+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:58:00.433760+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:58:00.434226+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:58:00.434226+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:58:00.435940+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:58:00.436387+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:58:00.436392+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:58:00.436402+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:58:00.457527+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:58:00.457817+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:58:00.457903+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:58:00.458339+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:58:00.458394+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:58:00.467796+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:58:00.467811+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:58:00.537306+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:58:00.537828+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:58:00.574625+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:58:00.574650+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:58:00.580442+00:00", "trade", 12.84, 1100.0]
["2026-08-28T16:58:01.159862+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:58:01.159926+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:58:01.159985+00:00", "trade", 12.84, 50.0]
["2026-08-28T16:58:01.159988+00:00", "trade", 12.84, 88.0]
["2026-08-28T16:58:01.160042+00:00", "trade", 12.84, 100.0]
["2026-08-28T16:58:01.160042+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:58:01.164477+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:58:01.166557+00:00", "quote", 12.84, 12.85]
["2026-08-28T16:58:01.190893+00:00", "trade", 12.84, 400.0]
["2026-08-28T16:58:01.190895+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.190896+00:00", "trade", 12.84, 75.0]
["2026-08-28T16:58:01.190914+00:00", "trade", 12.84, 8.0]
["2026-08-28T16:58:01.190945+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.190960+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.191010+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.191010+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.191015+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.191020+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.191026+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.191030+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.191035+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.191050+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.191056+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.191060+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.191106+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.191106+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.191111+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.191276+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.191286+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.191341+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.191366+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.191391+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.191467+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.191471+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.191476+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.191486+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.191502+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.191506+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.191517+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.191602+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.191847+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.191927+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.191968+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.192088+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.192308+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.192363+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.192363+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.192444+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.192449+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.192845+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.192925+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.192930+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.193045+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.193045+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.193406+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.193446+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.193887+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.193887+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.199044+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.251745+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.252186+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.636644+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.648573+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.648573+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.649395+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.649455+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:01.692462+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:02.053635+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:02.053656+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:02.092698+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:02.157803+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:02.203271+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:02.374934+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:02.374949+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:02.804721+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:02.811236+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:02.811732+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:02.972344+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:03.037865+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:03.045688+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:03.046169+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:03.178915+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:03.179361+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:03.502679+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:03.503516+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:03.773873+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:58:04.058621+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:04.150619+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:04.150770+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:04.217457+00:00", "trade", 12.8547, 900.0]
["2026-08-28T16:58:04.376471+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:04.377955+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:04.510244+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:04.510565+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:04.772322+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:04.773209+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:06.064703+00:00", "trade", 12.8401, 28.0]
["2026-08-28T16:58:06.679114+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:06.679114+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:06.679119+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:06.679590+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:06.679615+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:06.800342+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:06.800823+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:06.800869+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:06.801310+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:06.801695+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:06.845003+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:07.531941+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:07.532433+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:07.936553+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:08.292430+00:00", "trade", 12.8328, 1900.0]
["2026-08-28T16:58:08.293682+00:00", "trade", 12.8327, 100.0]
["2026-08-28T16:58:08.293782+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:08.905676+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:08.906112+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:08.906152+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:08.906152+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:08.925679+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:09.000106+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:09.102339+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:09.383592+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:09.383793+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:09.383868+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:09.413037+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:09.413263+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:09.413523+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:09.413558+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:09.413568+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:09.463973+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:09.610085+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:09.742405+00:00", "trade", 12.8351, 1900.0]
["2026-08-28T16:58:09.790985+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:09.791512+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:09.856125+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:09.856346+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:09.856862+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:10.022210+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:10.022716+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:10.034639+00:00", "trade", 12.8546, 100.0]
["2026-08-28T16:58:10.206393+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:10.206994+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:10.207245+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:10.331696+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:10.333014+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:10.333896+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:10.618197+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:10.618217+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:10.618312+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:10.618868+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:10.734373+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:10.734934+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:10.735149+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:10.735285+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:10.741038+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:10.741084+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:10.766980+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:10.960941+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:11.293449+00:00", "trade", 12.835, 8.0]
["2026-08-28T16:58:11.294805+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:11.413301+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:11.458830+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:11.459276+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:12.082227+00:00", "trade", 12.835, 32.0]
["2026-08-28T16:58:12.369479+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:12.495834+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:12.495920+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:12.820133+00:00", "trade", 12.83, 1.0]
["2026-08-28T16:58:12.821483+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:12.836664+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:13.053425+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:13.053455+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:13.053861+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:13.155297+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:13.155733+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:13.420382+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:13.524374+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:13.544742+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:13.545284+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:13.545574+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:13.596119+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:13.731040+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:13.833353+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:14.149861+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:14.149861+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:14.156221+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:14.156662+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:14.628398+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:15.103728+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:15.103818+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:15.104414+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:15.104966+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:15.109967+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:15.110153+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:15.111210+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:15.111240+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:15.113416+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:15.126386+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:15.126457+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:15.126522+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:15.126525+00:00", "trade", 12.83, 75.0]
["2026-08-28T16:58:15.126534+00:00", "trade", 12.83, 200.0]
["2026-08-28T16:58:15.126537+00:00", "trade", 12.83, 25.0]
["2026-08-28T16:58:15.126542+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:15.126552+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:58:15.126552+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:58:15.126647+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:58:15.126663+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:58:15.126667+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:58:15.126712+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:58:15.126718+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:15.126732+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:15.126782+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:15.126835+00:00", "trade", 12.83, 25.0]
["2026-08-28T16:58:15.126837+00:00", "trade", 12.83, 2.0]
["2026-08-28T16:58:15.126838+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:15.126841+00:00", "trade", 12.83, 30.0]
["2026-08-28T16:58:15.126844+00:00", "trade", 12.83, 20.0]
["2026-08-28T16:58:15.126844+00:00", "trade", 12.83, 23.0]
["2026-08-28T16:58:15.126888+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:15.126888+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:15.126903+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:15.126933+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:15.126943+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:15.126948+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:15.126948+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:15.126978+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:15.127003+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:15.127018+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:15.127038+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:15.127038+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:15.127096+00:00", "trade", 12.83, 50.0]
["2026-08-28T16:58:15.127153+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:15.127414+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:15.127439+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:15.127454+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:15.127519+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:15.127629+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:15.127775+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:15.127793+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:15.128266+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:15.128291+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:15.128742+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:15.128772+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:15.129078+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:15.129233+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:15.129238+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:15.129529+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:15.129885+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:15.163004+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:15.250812+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:15.448542+00:00", "trade", 12.8226, 1900.0]
["2026-08-28T16:58:15.449549+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:15.449590+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:15.449790+00:00", "trade", 12.8247, 130.0]
["2026-08-28T16:58:15.981253+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:16.024867+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:16.231774+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:16.231814+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:16.244178+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:16.247777+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:16.351308+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:16.420472+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:16.570654+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:16.571050+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:16.571526+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:16.571957+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:16.684735+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:17.134730+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:17.134830+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:17.192272+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:17.192276+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:17.192963+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:17.199298+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:17.231134+00:00", "trade", 12.825, 30.0]
["2026-08-28T16:58:17.440296+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:17.789681+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:17.949231+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:18.626250+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:18.757848+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:19.441730+00:00", "trade", 12.825, 200.0]
["2026-08-28T16:58:19.442084+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:19.442099+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:19.442234+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:19.444139+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:19.444179+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:19.627650+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:19.627665+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:19.627685+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:19.628171+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:19.628382+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:19.628442+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:19.628873+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:19.635438+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:19.635884+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:19.635915+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:19.635920+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:19.635970+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:19.636095+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:19.636416+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:19.636601+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:19.636601+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:19.637042+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:19.637052+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:19.715574+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:19.716296+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:19.716882+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:19.759158+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:19.759518+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:19.759654+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:19.941268+00:00", "trade", 12.825, 300.0]
["2026-08-28T16:58:19.941842+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:19.942639+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:19.953660+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:20.019105+00:00", "trade", 12.825, 1900.0]
["2026-08-28T16:58:20.020078+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:20.020098+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:20.020359+00:00", "trade", 12.825, 110.0]
["2026-08-28T16:58:20.020524+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:20.299567+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:20.589170+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:20.712218+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:20.712468+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:20.883325+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:20.921520+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:21.003921+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:21.004498+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:21.008968+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:21.164177+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:21.167630+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:21.231347+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:21.231587+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:21.529761+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:21.530533+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:21.531615+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:21.536467+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:21.539228+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:21.539234+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:21.539655+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:21.541138+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:21.541213+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:21.541258+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:21.543860+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:21.543875+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:21.544160+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:21.619936+00:00", "trade", 12.8259, 1900.0]
["2026-08-28T16:58:21.620477+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:21.620497+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:21.620953+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:21.621184+00:00", "trade", 12.8259, 95.0]
["2026-08-28T16:58:21.621354+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:21.623328+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:21.627684+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:21.903123+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:21.946817+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:21.946847+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:21.947123+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:21.967717+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:21.967837+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:22.009371+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:22.262813+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:22.357749+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:22.454875+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:22.468602+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:22.474667+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:22.982652+00:00", "trade", 12.83, 1900.0]
["2026-08-28T16:58:22.983727+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:22.983900+00:00", "trade", 12.83, 95.0]
["2026-08-28T16:58:23.023446+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:23.124386+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:23.124486+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:23.124757+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:23.157385+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:23.157520+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:23.220680+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:23.220740+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:23.221346+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:23.226444+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:23.226915+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:23.226925+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:23.226985+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:23.227476+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:23.227907+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:23.229957+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:23.313851+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:23.314368+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:23.362171+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:23.362246+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:23.362286+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:23.362402+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:23.362407+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:23.362622+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:23.363003+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:23.387727+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:23.603630+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:23.627657+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:24.375279+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:24.385714+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:24.385754+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:24.391387+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:24.524293+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:24.524323+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:24.524374+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:24.663970+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:24.708852+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:24.775330+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:24.797934+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:25.142508+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:25.143029+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:25.144071+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:25.935177+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:25.936049+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:26.038723+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:26.038888+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:26.039039+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:26.039555+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:26.039560+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:26.039560+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:26.040031+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:26.040482+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:26.042041+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:26.052726+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:26.054821+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:26.055287+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:26.059327+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:26.061467+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:26.062169+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:26.074634+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:58:26.074637+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:58:26.074749+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:58:26.074759+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:58:26.074759+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:58:26.074764+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:58:26.074839+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:58:26.074844+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:58:26.074844+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:58:26.075080+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:26.075103+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:58:26.075175+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:26.075185+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:26.075195+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:26.075235+00:00", "trade", 12.83, 57.0]
["2026-08-28T16:58:26.075464+00:00", "trade", 12.83, 95.0]
["2026-08-28T16:58:26.075520+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:26.075552+00:00", "trade", 12.83, 10.0]
["2026-08-28T16:58:26.075552+00:00", "trade", 12.83, 32.0]
["2026-08-28T16:58:26.075554+00:00", "trade", 12.835, 58.0]
["2026-08-28T16:58:26.075651+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:26.075686+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:26.075696+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:26.075736+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:26.075771+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:26.075771+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:26.076207+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:26.076207+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:26.076252+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:26.076252+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:26.076257+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:26.076562+00:00", "trade", 12.835, 2.0]
["2026-08-28T16:58:26.076613+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:26.076728+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:26.076728+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:26.076733+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:26.077164+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:26.077214+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:26.077245+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:26.077335+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:26.077721+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:26.077721+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:26.077761+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:26.078212+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:26.078974+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:26.081495+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:26.105629+00:00", "trade", 12.835, 400.0]
["2026-08-28T16:58:26.106379+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:26.107523+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:58:26.107717+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:26.107742+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:26.107742+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:26.109772+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:26.109776+00:00", "trade", 12.83, 2500.0]
["2026-08-28T16:58:26.109779+00:00", "trade", 12.83, 300.0]
["2026-08-28T16:58:26.109779+00:00", "trade", 12.83, 3600.0]
["2026-08-28T16:58:26.110263+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:26.110263+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:26.120948+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:26.121109+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:26.227662+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:26.228193+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:26.494947+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:26.495223+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:27.722445+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:28.376458+00:00", "trade", 12.8418, 43.0]
["2026-08-28T16:58:28.377040+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:28.620419+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:28.620985+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:28.746679+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:28.768205+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:29.425718+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:29.425778+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:29.425928+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:29.425938+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:29.427342+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:29.427728+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:29.435867+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:29.437005+00:00", "quote", 12.83, 12.84]
["2026-08-28T16:58:29.437007+00:00", "trade", 12.83, 200.0]
["2026-08-28T16:58:29.437010+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:58:29.437646+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:58:29.437731+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:58:29.438127+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:58:29.438313+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:58:29.438333+00:00", "quote", 12.83, 12.83]
["2026-08-28T16:58:29.438403+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:29.438411+00:00", "trade", 12.83, 100.0]
["2026-08-28T16:58:29.438411+00:00", "trade", 12.83, 2.0]
["2026-08-28T16:58:29.438438+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:29.438448+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:29.438453+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:29.438468+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:29.438468+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:29.438473+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:29.438483+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:29.438513+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:29.438513+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:29.438558+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:29.438583+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:29.438664+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:29.438751+00:00", "trade", 12.825, 700.0]
["2026-08-28T16:58:29.438974+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:29.439004+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:29.439039+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:29.439039+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:29.439065+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:29.439455+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:29.439490+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:29.439531+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:29.439691+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:29.440162+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:29.440162+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:29.440508+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:29.440623+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:29.440653+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:29.441440+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:29.441706+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:29.442217+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:29.442222+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:29.444052+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:29.444893+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:29.445349+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:29.445780+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:29.476318+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:29.700852+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:30.002985+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:30.113858+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:30.388892+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:30.505028+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:30.505374+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:32.418551+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:32.420045+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:32.528272+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:32.528748+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:32.533088+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:32.533720+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:32.540155+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:32.540596+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:32.543939+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:32.543954+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:32.905294+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:32.905303+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:32.905313+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:32.905343+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:32.905880+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:33.024577+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:34.029335+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:34.249820+00:00", "trade", 12.825, 200.0]
["2026-08-28T16:58:34.254610+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:34.255562+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:34.474017+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:34.574613+00:00", "trade", 12.83, 6.0]
["2026-08-28T16:58:35.266635+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:35.269903+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:35.271748+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:35.284322+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:35.287245+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:35.287265+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:35.289530+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:36.353442+00:00", "trade", 12.854, 100.0]
["2026-08-28T16:58:36.355113+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:36.356195+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:36.356316+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:36.684240+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:36.717714+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:36.738594+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:37.317500+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:37.908199+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:38.018481+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:38.172791+00:00", "trade", 12.825, 7.0]
["2026-08-28T16:58:38.574713+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:38.872731+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:38.914666+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:39.029278+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:39.141841+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:39.242375+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:39.549675+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:39.550577+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:39.606551+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:40.569590+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:41.015309+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:41.108781+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:41.109263+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:41.132708+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:41.132708+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:41.132718+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:41.132718+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:41.132748+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:41.133184+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:41.133224+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:41.154259+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:41.335951+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:41.628020+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:42.365438+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:44.054539+00:00", "trade", 12.825, 100.0]
["2026-08-28T16:58:44.054542+00:00", "trade", 12.825, 100.0]
["2026-08-28T16:58:44.055575+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:44.056001+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:46.255860+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:46.256471+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:46.258556+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:46.284838+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:47.257896+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:47.258122+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:47.258377+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:47.261555+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:47.262457+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:47.262552+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:47.262652+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:47.263259+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:47.264817+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:47.266436+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:47.268531+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:58:47.268536+00:00", "trade", 12.82, 200.0]
["2026-08-28T16:58:47.268907+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:58:47.268962+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:58:47.268973+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:58:47.268973+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:58:47.269002+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:58:47.269042+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:58:47.269048+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:58:47.269063+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:58:47.269068+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:58:47.269103+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:47.269263+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:47.269354+00:00", "trade", 12.82, 2.0]
["2026-08-28T16:58:47.269378+00:00", "trade", 12.82, 6.0]
["2026-08-28T16:58:47.269384+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:58:47.269584+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:47.269584+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:47.269624+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:47.269659+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:47.269742+00:00", "trade", 12.815, 2.0]
["2026-08-28T16:58:47.269769+00:00", "trade", 12.815, 151.0]
["2026-08-28T16:58:47.269769+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:47.269940+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:47.270025+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:47.270067+00:00", "trade", 12.82, 200.0]
["2026-08-28T16:58:47.270109+00:00", "trade", 12.815, 200.0]
["2026-08-28T16:58:47.270180+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:47.270421+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:47.270455+00:00", "trade", 12.82, 200.0]
["2026-08-28T16:58:47.270661+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:47.271022+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:47.271053+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:47.271053+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:47.271748+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:58:47.271832+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:58:47.273383+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:47.274409+00:00", "trade", 12.815, 54.0]
["2026-08-28T16:58:47.285807+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:47.286008+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:47.676922+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:47.691346+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:47.965187+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:48.101135+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:48.262223+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:48.750779+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:48.996709+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:49.143949+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:49.247665+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:49.266509+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:58:49.266735+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:58:49.266792+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:58:49.267351+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:58:49.267508+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:49.268037+00:00", "trade", 12.82, 133.0]
["2026-08-28T16:58:49.268309+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:49.299664+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:50.086339+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:50.189173+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:50.294572+00:00", "trade", 12.8538, 100.0]
["2026-08-28T16:58:51.650847+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:51.698947+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:51.891436+00:00", "trade", 12.82, 5.0]
["2026-08-28T16:58:51.891534+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:51.891539+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:51.891559+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:51.891569+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:51.891569+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:51.891579+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:51.891594+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:51.892281+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:51.892351+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:51.892617+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:51.893143+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:51.893755+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:51.894677+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:51.896646+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:51.897644+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:51.924668+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:51.926533+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:51.931630+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:51.953191+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:51.958995+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:51.961786+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:51.961801+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:52.008267+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:52.059784+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:52.059869+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:52.068720+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:52.069212+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:52.200809+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:52.242253+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:52.242298+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:52.249330+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:52.249796+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:52.249836+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:52.258928+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:52.658958+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:52.692774+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:52.697294+00:00", "trade", 12.81, 8.0]
["2026-08-28T16:58:52.698297+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:52.717406+00:00", "trade", 12.815, 610.0]
["2026-08-28T16:58:52.762063+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:53.366284+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:53.427480+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:53.430347+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:53.430347+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:53.558121+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:53.559890+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:53.686606+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:53.688155+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:53.798211+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:53.819472+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:53.847263+00:00", "trade", 12.81, 59.0]
["2026-08-28T16:58:53.854703+00:00", "trade", 12.81, 300.0]
["2026-08-28T16:58:54.540520+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:54.540520+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:54.540541+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:54.541042+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:54.684227+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:54.685029+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:54.925311+00:00", "trade", 12.81, 15.0]
["2026-08-28T16:58:54.925786+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:54.925786+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:54.931864+00:00", "trade", 12.81, 200.0]
["2026-08-28T16:58:54.932753+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:54.932793+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:54.932873+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:54.933023+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:54.933114+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:54.937073+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:54.943313+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:54.943749+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:54.971323+00:00", "trade", 12.81, 400.0]
["2026-08-28T16:58:54.971326+00:00", "trade", 12.81, 200.0]
["2026-08-28T16:58:54.971495+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:54.971500+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:54.971765+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:54.971796+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:54.971801+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:54.972021+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:54.972024+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:58:54.972442+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:54.972517+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:54.972520+00:00", "trade", 12.81, 200.0]
["2026-08-28T16:58:54.973204+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:54.973444+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:54.979744+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:54.980130+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:54.980252+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:58:54.980336+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:54.980581+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:54.980588+00:00", "trade", 12.81, 28.0]
["2026-08-28T16:58:54.980591+00:00", "trade", 12.81, 172.0]
["2026-08-28T16:58:54.980832+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:54.980942+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:54.981218+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:54.983924+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:54.987292+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:54.987450+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:58:54.987869+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:54.988841+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:54.995532+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:55.023278+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:55.025538+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:55.039907+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:55.088368+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:55.097454+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:55.241606+00:00", "trade", 12.815, 1900.0]
["2026-08-28T16:58:55.243000+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:55.341464+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:55.348421+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:55.349012+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:55.525546+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:58:55.525558+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:58:55.525808+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:55.525812+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:55.526023+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:55.526298+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:55.526333+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:55.526343+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:55.526354+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:55.526388+00:00", "trade", 12.81, 6.0]
["2026-08-28T16:58:55.526391+00:00", "trade", 12.81, 94.0]
["2026-08-28T16:58:55.529285+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:55.530228+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:55.532228+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:55.536828+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:55.578006+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:55.590536+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:55.695746+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:55.727341+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:56.000826+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:56.208846+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:56.393414+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:56.393454+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:56.393469+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:56.393520+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:56.393565+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:56.393615+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:56.394357+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:56.394387+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:56.394392+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:56.394442+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:56.394612+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:56.394813+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:56.394948+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:56.394968+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:56.394973+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:56.395018+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:56.395294+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:56.398116+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:56.398361+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:56.398366+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:56.398827+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:56.399609+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:56.400025+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:56.402270+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:56.501576+00:00", "trade", 12.815, 1.0]
["2026-08-28T16:58:56.643624+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:56.820083+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:56.992303+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.005920+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.006216+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.007338+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.007765+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.011589+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.041314+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.234293+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.299282+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.402863+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.402999+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.733981+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.734046+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.734978+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.734978+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.735454+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.735454+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.735504+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.767793+00:00", "trade", 12.81, 4444.0]
["2026-08-28T16:58:57.768833+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.769314+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.769741+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.782161+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:58:57.782205+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.782275+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.782446+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.782636+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.782646+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.782705+00:00", "trade", 12.81, 2.0]
["2026-08-28T16:58:57.782708+00:00", "trade", 12.81, 54.0]
["2026-08-28T16:58:57.782708+00:00", "trade", 12.81, 44.0]
["2026-08-28T16:58:57.783971+00:00", "trade", 12.81, 10.0]
["2026-08-28T16:58:57.784010+00:00", "trade", 12.81, 6.0]
["2026-08-28T16:58:57.784010+00:00", "trade", 12.81, 94.0]
["2026-08-28T16:58:57.784278+00:00", "trade", 12.81, 84.0]
["2026-08-28T16:58:57.784325+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.784591+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.784706+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:58:57.784741+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:58:57.784786+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:58:57.784811+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:58:57.784831+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:58:57.784881+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:58:57.784887+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:58:57.784902+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:58:57.784922+00:00", "trade", 12.81, 16.0]
["2026-08-28T16:58:57.784922+00:00", "trade", 12.81, 90.0]
["2026-08-28T16:58:57.784957+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:58:57.785378+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:58:57.785378+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:58:57.785383+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:58:57.785398+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:58:57.785438+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:58:57.785468+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:58:57.785468+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:58:57.785518+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:58:57.785532+00:00", "trade", 12.81, 5.0]
["2026-08-28T16:58:57.785533+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:58:57.785638+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:58:57.785879+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:58:57.786014+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:58:57.786014+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:58:57.786104+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:58:57.786208+00:00", "trade", 12.81, 16.0]
["2026-08-28T16:58:57.786495+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:58:57.786535+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:58:57.786540+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:58:57.786986+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:58:57.787012+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:58:57.787839+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:58:57.788280+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:58:57.793302+00:00", "trade", 12.81, 98.0]
["2026-08-28T16:58:57.894317+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:58:57.894317+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:58:57.918373+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:58:57.919040+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:58:57.919351+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:58:57.919481+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:58:57.919562+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:58:57.965432+00:00", "trade", 12.81, 200.0]
["2026-08-28T16:58:57.965477+00:00", "trade", 12.81, 38.0]
["2026-08-28T16:58:57.965480+00:00", "trade", 12.81, 62.0]
["2026-08-28T16:58:57.965525+00:00", "trade", 12.81, 200.0]
["2026-08-28T16:58:57.965526+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:58:57.965616+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:58:57.965626+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:58:57.965636+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:58:57.965681+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:58:57.965797+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:58:57.965847+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:58:57.965987+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.966087+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.966087+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.966103+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.966137+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.966398+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.966498+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.966553+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.966618+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.966874+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.967125+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.967150+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.967180+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.967350+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.967365+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.967536+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.967806+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.967816+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.967836+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.967887+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.967987+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.968378+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.968443+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:57.969741+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:58.002723+00:00", "trade", 12.81, 10.0]
["2026-08-28T16:58:58.002732+00:00", "trade", 12.81, 400.0]
["2026-08-28T16:58:58.003431+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:58.105138+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:58.332814+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:58.774363+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:58.877393+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:59.038035+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:59.141641+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:59.276086+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:58:59.276843+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:00.003024+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:00.012042+00:00", "trade", 12.815, 179.0]
["2026-08-28T16:59:00.014959+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:59:00.014959+00:00", "trade", 12.815, 200.0]
["2026-08-28T16:59:00.014989+00:00", "trade", 12.815, 200.0]
["2026-08-28T16:59:00.015329+00:00", "trade", 12.815, 200.0]
["2026-08-28T16:59:00.015329+00:00", "trade", 12.815, 200.0]
["2026-08-28T16:59:00.016471+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:00.017037+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:00.017653+00:00", "trade", 12.815, 300.0]
["2026-08-28T16:59:00.024964+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:59:00.024991+00:00", "trade", 12.815, 72.0]
["2026-08-28T16:59:00.025084+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:59:00.082497+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:01.948989+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:01.949886+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:01.949896+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:02.209302+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:02.209302+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:02.272763+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:02.292094+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:02.300710+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:02.301938+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:02.307020+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:02.309646+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:02.320963+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:02.337998+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:02.614972+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:02.617488+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:02.811681+00:00", "trade", 12.815, 1900.0]
["2026-08-28T16:59:02.812266+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:02.812792+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:04.688856+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:04.689402+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:04.700328+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:04.700804+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:04.702483+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:04.728786+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:04.729853+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:04.840197+00:00", "trade", 12.8385, 100.0]
["2026-08-28T16:59:04.870222+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:05.121665+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:05.122852+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:05.123664+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:05.529835+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:05.645346+00:00", "trade", 12.815, 3.0]
["2026-08-28T16:59:06.237486+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.238790+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.245906+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.246774+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.252111+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.252432+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.283722+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.316429+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.441146+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.450152+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.452778+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.452848+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.452848+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.453535+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.464596+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.527135+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.527711+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.543250+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:59:06.544131+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:59:06.544134+00:00", "trade", 12.815, 84.0]
["2026-08-28T16:59:06.544137+00:00", "trade", 12.81, 16.0]
["2026-08-28T16:59:06.544182+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:59:06.544206+00:00", "trade", 12.81, 300.0]
["2026-08-28T16:59:06.544215+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:59:06.544231+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.544378+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:59:06.544672+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.545168+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.545193+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.547243+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.547263+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.547273+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.552641+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:59:06.553543+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.553638+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.555011+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.590415+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.594455+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.731360+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.731391+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.731862+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.732415+00:00", "trade", 12.81, 300.0]
["2026-08-28T16:59:06.732418+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:59:06.732438+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.732442+00:00", "trade", 12.81, 63.0]
["2026-08-28T16:59:06.732442+00:00", "trade", 12.81, 577.0]
["2026-08-28T16:59:06.736838+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:59:06.736843+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:59:06.736858+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:59:06.736863+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:59:06.736869+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:59:06.736924+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:59:06.736944+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:59:06.736949+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:59:06.736949+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:59:06.736949+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:59:06.736977+00:00", "trade", 12.81, 44.0]
["2026-08-28T16:59:06.736989+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:59:06.736989+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:59:06.736994+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:59:06.736999+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:59:06.736999+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:59:06.737004+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:59:06.737010+00:00", "trade", 12.81, 25.0]
["2026-08-28T16:59:06.737109+00:00", "quote", 12.8, 12.81]
["2026-08-28T16:59:06.737144+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:59:06.737234+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:59:06.737440+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:59:06.737450+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:59:06.737509+00:00", "trade", 12.81, 157.0]
["2026-08-28T16:59:06.737578+00:00", "trade", 12.81, 178.0]
["2026-08-28T16:59:06.737596+00:00", "trade", 12.81, 75.0]
["2026-08-28T16:59:06.738783+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:59:06.738838+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:59:06.752887+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:59:06.763657+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:59:06.810223+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:59:06.810225+00:00", "trade", 12.81, 700.0]
["2026-08-28T16:59:06.810228+00:00", "trade", 12.81, 75.0]
["2026-08-28T16:59:06.810624+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:59:06.810624+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:59:06.810694+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:59:06.810699+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:59:06.810751+00:00", "trade", 12.81, 100.0]
["2026-08-28T16:59:06.810769+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:59:06.810775+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:59:06.810789+00:00", "quote", 12.81, 12.81]
["2026-08-28T16:59:06.810819+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.811130+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.811170+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.811185+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.811220+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.811265+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.811346+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.811381+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.811451+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.811571+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.811691+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.811736+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.811792+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.811827+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.812263+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.812278+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.812293+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.812749+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.812774+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.812774+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.813230+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.813250+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.813967+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.814513+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.817335+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.825614+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.826055+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.828712+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:06.828812+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:07.029374+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:07.029740+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:07.035463+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:07.035483+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:07.035959+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:07.038856+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:07.039287+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:07.039373+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:07.039763+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:07.039773+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:07.039783+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:07.146482+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:07.219145+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:07.636948+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:07.679524+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:07.679584+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:07.679770+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:07.683423+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:07.696048+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:07.696144+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:07.696149+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:07.699917+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:07.960166+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:07.963333+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:08.064399+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:08.089201+00:00", "trade", 12.82, 7.0]
["2026-08-28T16:59:08.089508+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:08.089985+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:08.090225+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:08.090947+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:08.281545+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:08.285825+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:08.419653+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:08.520262+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:08.641786+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:10.034511+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:10.513737+00:00", "trade", 12.815, 200.0]
["2026-08-28T16:59:10.515299+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:10.515775+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:10.524701+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:10.734605+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:10.811603+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:10.870638+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:10.871115+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:11.004697+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:11.005178+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:11.139097+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:11.343688+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:11.394980+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:11.406858+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:11.603826+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:11.603852+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:11.603952+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:11.603952+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:11.604408+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:11.604448+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:11.605155+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:11.605621+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:11.605621+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:12.156184+00:00", "trade", 12.8515, 700.0]
["2026-08-28T16:59:12.159558+00:00", "trade", 12.8515, 100.0]
["2026-08-28T16:59:12.161173+00:00", "trade", 12.8515, 100.0]
["2026-08-28T16:59:12.162000+00:00", "trade", 12.8515, 100.0]
["2026-08-28T16:59:12.164529+00:00", "trade", 12.8515, 100.0]
["2026-08-28T16:59:13.072722+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:13.072923+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:13.361865+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:14.014656+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:14.015172+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:14.173804+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:14.174281+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:14.312564+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:14.448517+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:14.461498+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:14.562413+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:14.633993+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:14.742311+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:14.765776+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:14.779364+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:14.779785+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:14.843401+00:00", "trade", 12.8186, 1.0]
["2026-08-28T16:59:14.843771+00:00", "trade", 12.8186, 1.0]
["2026-08-28T16:59:14.988185+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:14.988666+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:14.989042+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:14.989528+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:15.617145+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:15.617596+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:15.617661+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:15.618032+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:15.618152+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:15.880827+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:16.489188+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:16.489213+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:16.489228+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:16.489233+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:16.489709+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:16.490075+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:16.494610+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:16.495117+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:16.694972+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:16.739252+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:16.739312+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:16.739798+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:16.878608+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:16.979743+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:17.501539+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:17.502386+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:17.613910+00:00", "trade", 12.815, 3.0]
["2026-08-28T16:59:17.614803+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:17.754806+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:17.755337+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:17.755978+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:18.193228+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:18.193729+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:18.294283+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:18.294744+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:18.300979+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:18.301305+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:18.755766+00:00", "trade", 12.817, 1.0]
["2026-08-28T16:59:18.757494+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:19.026985+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:19.052906+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:19.536335+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:19.556528+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:20.019228+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:20.034629+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:20.142836+00:00", "trade", 12.815, 94.0]
["2026-08-28T16:59:20.143092+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:20.144586+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:20.203897+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:20.204433+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:20.292963+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:20.296612+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:20.344195+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:20.558760+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:20.802795+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:20.915278+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:21.033674+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:21.136433+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:21.468938+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:21.481098+00:00", "trade", 12.82, 7.0]
["2026-08-28T16:59:21.481338+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:21.482531+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:21.482942+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:21.592427+00:00", "trade", 12.815, 97.0]
["2026-08-28T16:59:21.592723+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:21.592983+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:21.593008+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:21.593043+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:21.593550+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:21.598496+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:21.600261+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:21.702724+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:22.255890+00:00", "trade", 12.815, 2.0]
["2026-08-28T16:59:22.256781+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:22.295222+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:22.928743+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:22.928834+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:22.937930+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:22.938381+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:23.077807+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:23.078138+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:23.116805+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:23.357828+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:23.440234+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:23.440735+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:23.441492+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:23.607742+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:24.109860+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:24.109910+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:24.110356+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:24.114236+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:24.251026+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:24.259180+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:24.261837+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:24.261847+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:24.608333+00:00", "trade", 12.815, 198.0]
["2026-08-28T16:59:24.608781+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:24.612252+00:00", "trade", 12.82, 97.0]
["2026-08-28T16:59:24.612308+00:00", "trade", 12.82, 1.0]
["2026-08-28T16:59:24.612836+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:24.612881+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:24.612881+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:24.618319+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:24.623842+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:24.624042+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:24.624123+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:24.624123+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:24.626002+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:24.660173+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:24.661236+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:24.667923+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:59:24.667986+00:00", "trade", 12.82, 20.0]
["2026-08-28T16:59:24.667989+00:00", "trade", 12.82, 261.0]
["2026-08-28T16:59:24.668109+00:00", "trade", 12.82, 77.0]
["2026-08-28T16:59:24.668109+00:00", "trade", 12.82, 700.0]
["2026-08-28T16:59:24.668112+00:00", "trade", 12.82, 75.0]
["2026-08-28T16:59:24.668166+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:59:24.668169+00:00", "trade", 12.82, 600.0]
["2026-08-28T16:59:24.668458+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:24.668618+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:24.668618+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:24.668774+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:24.668934+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:24.669104+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:24.669124+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:24.669275+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:24.669296+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:24.669746+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:24.670137+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:24.678397+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:24.770400+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:24.814971+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:24.955815+00:00", "trade", 12.815, 90.0]
["2026-08-28T16:59:24.956432+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:24.956468+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:24.956468+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:24.956508+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:24.956508+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:24.956868+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:25.088641+00:00", "trade", 12.815, 1566.0]
["2026-08-28T16:59:25.117669+00:00", "trade", 12.8146, 9.0]
["2026-08-28T16:59:25.300821+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:25.683586+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:25.683842+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:25.686388+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:25.686869+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:25.723125+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:59:25.723481+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:25.724117+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:25.724197+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:25.724633+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:25.725039+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:25.725460+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:25.741804+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:25.742606+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:25.988054+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:26.003306+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:26.003321+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:26.198455+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:26.212438+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:26.260417+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:26.262397+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:26.724213+00:00", "trade", 12.815, 8.0]
["2026-08-28T16:59:26.725963+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:26.744607+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:26.753373+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:26.753413+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:26.753494+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:26.753574+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:26.753854+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:26.756095+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:26.945322+00:00", "trade", 12.82, 120.0]
["2026-08-28T16:59:26.977586+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:26.978047+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:27.270293+00:00", "trade", 12.815, 3800.0]
["2026-08-28T16:59:27.315595+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:27.677340+00:00", "trade", 12.8199, 143.0]
["2026-08-28T16:59:27.875340+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:27.977312+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:27.983512+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:27.983602+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:27.983622+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:27.983687+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:27.990238+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:27.990363+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:28.201365+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:28.201365+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:28.201435+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:28.201646+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:28.201881+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:28.242498+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:28.311584+00:00", "trade", 12.8188, 55.0]
["2026-08-28T16:59:28.312775+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:28.465889+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:28.904115+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:28.911433+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:29.170912+00:00", "trade", 12.82, 39.0]
["2026-08-28T16:59:29.499054+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:29.583821+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:29.809056+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:29.809083+00:00", "trade", 12.82, 500.0]
["2026-08-28T16:59:29.809597+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:30.003052+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:30.102930+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:30.228845+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:59:30.229221+00:00", "trade", 12.82, 23.0]
["2026-08-28T16:59:30.229227+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:59:30.229360+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:59:30.229370+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:59:30.229375+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:59:30.229455+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:59:30.229465+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:59:30.229470+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:59:30.229485+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:59:30.229491+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:59:30.229495+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:59:30.229526+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:59:30.229531+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:59:30.229546+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.229551+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.229566+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.229576+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.229581+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.229606+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.229826+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.229826+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.229861+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.230017+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.230017+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.230052+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.230057+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.230132+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.230132+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.230142+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.230413+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.230413+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.230438+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.230884+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.230884+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.231014+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.231224+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.231370+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.231385+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.231480+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.231856+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.231856+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.232623+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.233224+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.234141+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.237900+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.238346+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.239344+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.460474+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.460580+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.461357+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.612511+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.669546+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.722953+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.722953+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.820866+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.820881+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.821788+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.870278+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:30.871010+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:31.251129+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:31.578657+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:31.712305+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:32.452218+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:32.452313+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:32.950267+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:33.380224+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:33.622009+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:33.622565+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:34.465794+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:34.595427+00:00", "trade", 12.825, 200.0]
["2026-08-28T16:59:34.596841+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:34.840819+00:00", "trade", 12.825, 5.0]
["2026-08-28T16:59:34.984607+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:34.984687+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:34.985544+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:35.020608+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:35.020613+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:35.020708+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:35.022317+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:35.044966+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:35.044991+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:35.045026+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:35.089766+00:00", "trade", 12.825, 6.0]
["2026-08-28T16:59:35.090243+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:35.326921+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:35.336945+00:00", "trade", 12.825, 20.0]
["2026-08-28T16:59:35.351361+00:00", "trade", 12.825, 20.0]
["2026-08-28T16:59:35.378569+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:35.571482+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:35.573201+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:35.593725+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:36.149456+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:36.393421+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:36.400387+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:36.504625+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:36.636594+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:37.054450+00:00", "trade", 12.8472, 100.0]
["2026-08-28T16:59:37.056444+00:00", "trade", 12.8472, 58.0]
["2026-08-28T16:59:37.057469+00:00", "trade", 12.83, 5.0]
["2026-08-28T16:59:37.100010+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:37.100346+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:37.183519+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:37.183995+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:37.782151+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:37.782151+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:37.795243+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:37.807597+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:37.809677+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:37.809677+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:37.809687+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:37.810168+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:37.817355+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:38.065650+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:38.067475+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:38.070973+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:38.071108+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:38.071409+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:38.080180+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:38.080731+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:38.092319+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:38.092322+00:00", "trade", 12.82, 400.0]
["2026-08-28T16:59:38.093271+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:38.093278+00:00", "trade", 12.82, 200.0]
["2026-08-28T16:59:38.093336+00:00", "quote", 12.82, 12.83]
["2026-08-28T16:59:38.093416+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:59:38.093416+00:00", "quote", 12.81, 12.83]
["2026-08-28T16:59:38.093464+00:00", "trade", 12.82, 10.0]
["2026-08-28T16:59:38.093466+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:38.093481+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:38.093481+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:38.093481+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:38.093496+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:38.093511+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:38.093527+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:38.093531+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:38.093542+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:38.093542+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:38.093547+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:38.093547+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:38.093547+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:38.093552+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:59:38.093552+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:38.093562+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:59:38.093567+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:59:38.093577+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:59:38.093592+00:00", "quote", 12.82, 12.82]
["2026-08-28T16:59:38.093612+00:00", "trade", 12.82, 91.0]
["2026-08-28T16:59:38.093612+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:38.093618+00:00", "trade", 12.82, 25.0]
["2026-08-28T16:59:38.093867+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:38.094013+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:38.094093+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:38.094178+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:38.094454+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:38.094454+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:38.094459+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:38.094459+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:38.094514+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:38.094579+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:38.095115+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:38.095115+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:38.095221+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:38.095341+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:38.095767+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:38.095817+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:38.096278+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:38.096278+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:38.197253+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:38.208936+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:38.504962+00:00", "trade", 12.815, 1.0]
["2026-08-28T16:59:38.504983+00:00", "trade", 12.815, 899.0]
["2026-08-28T16:59:38.506152+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:38.507115+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:39.168971+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:59:39.170218+00:00", "trade", 12.815, 50.0]
["2026-08-28T16:59:39.261917+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:59:39.261917+00:00", "trade", 12.82, 220.0]
["2026-08-28T16:59:39.261922+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:59:39.261922+00:00", "trade", 12.82, 500.0]
["2026-08-28T16:59:39.261925+00:00", "trade", 12.82, 57.0]
["2026-08-28T16:59:39.262480+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:39.262500+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:39.262520+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:39.262535+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:39.262545+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:39.262866+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:39.263437+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:39.263943+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:39.831141+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:39.940857+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:39.970402+00:00", "trade", 12.82, 300.0]
["2026-08-28T16:59:39.971791+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:39.972507+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:40.103333+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:40.285952+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:40.881875+00:00", "trade", 12.82, 11.0]
["2026-08-28T16:59:41.010645+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:41.019331+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:41.077268+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:41.174900+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:41.174930+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:41.209472+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:41.244285+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:41.280682+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:41.311705+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:41.534620+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:41.540299+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:41.557289+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:42.148003+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:42.148610+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:42.219971+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:59:42.220016+00:00", "trade", 12.82, 200.0]
["2026-08-28T16:59:42.220603+00:00", "trade", 12.82, 200.0]
["2026-08-28T16:59:42.220641+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:42.220642+00:00", "trade", 12.82, 400.0]
["2026-08-28T16:59:42.220911+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:42.221042+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:42.221122+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:42.221267+00:00", "trade", 12.82, 54.0]
["2026-08-28T16:59:42.221763+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:42.227041+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:42.279582+00:00", "trade", 12.82, 200.0]
["2026-08-28T16:59:42.279904+00:00", "trade", 12.82, 370.0]
["2026-08-28T16:59:42.280833+00:00", "trade", 12.82, 50.0]
["2026-08-28T16:59:42.291944+00:00", "trade", 12.82, 100.0]
["2026-08-28T16:59:42.292519+00:00", "trade", 12.82, 430.0]
["2026-08-28T16:59:42.292843+00:00", "trade", 12.82, 500.0]
["2026-08-28T16:59:42.294085+00:00", "trade", 12.82, 70.0]
["2026-08-28T16:59:42.297691+00:00", "trade", 12.82, 300.0]
["2026-08-28T16:59:42.435490+00:00", "trade", 12.82, 424.0]
["2026-08-28T16:59:42.436305+00:00", "trade", 12.8199, 424.0]
["2026-08-28T16:59:42.437415+00:00", "trade", 12.815, 351.0]
["2026-08-28T16:59:42.437550+00:00", "trade", 12.82, 57.0]
["2026-08-28T16:59:42.497128+00:00", "trade", 12.815, 424.0]
["2026-08-28T16:59:43.408464+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:43.625625+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:43.626287+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:43.628056+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:43.699842+00:00", "trade", 12.815, 1900.0]
["2026-08-28T16:59:43.701094+00:00", "trade", 12.815, 134.0]
["2026-08-28T16:59:43.820850+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:59:44.635656+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:44.660550+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:44.673912+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:44.674268+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:44.674438+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:44.674734+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:44.688561+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:46.112185+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:46.112185+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:46.910006+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:46.910041+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:46.910046+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:47.797613+00:00", "trade", 12.8463, 58.0]
["2026-08-28T16:59:48.171555+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:48.172367+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:48.172813+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:48.173234+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:48.413546+00:00", "trade", 12.815, 700.0]
["2026-08-28T16:59:48.413796+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:48.414051+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:48.414176+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:48.414452+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:48.415815+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:48.416853+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:48.435141+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:48.435221+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:48.442464+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:48.484514+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:48.531089+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:48.531691+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:48.532292+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:48.556780+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:48.560780+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:49.138969+00:00", "trade", 12.815, 100.0]
["2026-08-28T16:59:49.393369+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:49.393810+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:49.644506+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:49.662524+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:49.663000+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:49.665626+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:49.763499+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:49.772735+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:49.802602+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:49.824017+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:49.844351+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:49.969037+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:50.018376+00:00", "trade", 12.815, 425.0]
["2026-08-28T16:59:50.040497+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:50.056796+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:50.318072+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:50.321821+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:50.669843+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:50.721465+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:50.919080+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:50.945834+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:51.083481+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:51.184556+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:51.370804+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:51.374969+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:51.850231+00:00", "trade", 12.8199, 3.0]
["2026-08-28T16:59:51.851251+00:00", "trade", 12.815, 6.0]
["2026-08-28T16:59:51.858653+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:52.218426+00:00", "trade", 12.815, 15.0]
["2026-08-28T16:59:52.599334+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:52.599855+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:53.448398+00:00", "trade", 12.82, 125.0]
["2026-08-28T16:59:53.607410+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:54.104491+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:54.104952+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:54.211485+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:54.211977+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:55.979072+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:56.046492+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:56.146645+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:56.226279+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:58.174600+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:58.175066+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:58.175342+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:58.361710+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:58.777262+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:59.009444+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:59.111792+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:59.505338+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:59.711914+00:00", "quote", 12.81, 12.82]
["2026-08-28T16:59:59.712064+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:00.003081+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:00.013927+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:00.023499+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:00.025705+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:00.544909+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:00.544929+00:00", "trade", 12.82, 400.0]
["2026-08-28T17:00:00.545490+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:00.545720+00:00", "trade", 12.815, 100.0]
["2026-08-28T17:00:00.545729+00:00", "trade", 12.82, 75.0]
["2026-08-28T17:00:00.545729+00:00", "trade", 12.82, 25.0]
["2026-08-28T17:00:00.546174+00:00", "trade", 12.82, 100.0]
["2026-08-28T17:00:00.546186+00:00", "trade", 12.8175, 54.0]
["2026-08-28T17:00:00.546302+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:00.546337+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:00.546347+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:00.546637+00:00", "trade", 12.82, 100.0]
["2026-08-28T17:00:00.546768+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:00.546768+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:00.546813+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:00.546833+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:00.546848+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:00.547269+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:00.547294+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:00.547340+00:00", "trade", 12.82, 1.0]
["2026-08-28T17:00:00.547343+00:00", "trade", 12.82, 99.0]
["2026-08-28T17:00:00.547755+00:00", "trade", 12.82, 100.0]
["2026-08-28T17:00:00.547836+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:00.547916+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:00.548173+00:00", "trade", 12.82, 100.0]
["2026-08-28T17:00:00.548327+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:00.548492+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:00.548537+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:00.548540+00:00", "trade", 12.82, 100.0]
["2026-08-28T17:00:00.548748+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:00.548998+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:00.549429+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:00.551088+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:00.552061+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:00.554757+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:00.556226+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:00.556962+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:00.556981+00:00", "trade", 12.82, 100.0]
["2026-08-28T17:00:00.563002+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:00.566736+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:00.567848+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:00.568289+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:00.568324+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:00.579048+00:00", "trade", 12.82, 99.0]
["2026-08-28T17:00:00.579246+00:00", "trade", 12.82, 100.0]
["2026-08-28T17:00:00.579270+00:00", "trade", 12.82, 43.0]
["2026-08-28T17:00:00.579273+00:00", "trade", 12.82, 100.0]
["2026-08-28T17:00:00.579394+00:00", "trade", 12.82, 100.0]
["2026-08-28T17:00:00.579481+00:00", "quote", 12.82, 12.82]
["2026-08-28T17:00:00.579496+00:00", "quote", 12.82, 12.82]
["2026-08-28T17:00:00.579521+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:00.579541+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:00.579587+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:00.579587+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:00.579641+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:00.579647+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:00.579647+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:00.579647+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:00.579656+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:00.579842+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:00.579877+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:00.579957+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:00.579982+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:00.580082+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:00.580263+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:00.580408+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:00.580478+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:00.580564+00:00", "trade", 12.8195, 50.0]
["2026-08-28T17:00:00.580869+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:00.581260+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:00.581751+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:00.581797+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:00.581806+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:00.584789+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:00.607688+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:00.607898+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:00.662543+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:00.831507+00:00", "trade", 12.825, 2.0]
["2026-08-28T17:00:00.951179+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:01.830254+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:01.932512+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:02.649755+00:00", "trade", 12.825, 12.0]
["2026-08-28T17:00:03.080290+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:03.414584+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:03.417446+00:00", "trade", 12.825, 400.0]
["2026-08-28T17:00:03.417928+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:03.418381+00:00", "trade", 12.825, 2.0]
["2026-08-28T17:00:03.424027+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:03.424077+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:03.424092+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:03.424192+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:03.424237+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:03.424478+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:03.424939+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:03.426292+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:03.438005+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:03.438461+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:03.440877+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:03.440927+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:03.441137+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:03.441478+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:03.461110+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:03.484931+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:03.499361+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:03.499431+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:03.499556+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:03.505250+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:03.505250+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:03.505405+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:03.758647+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:03.805347+00:00", "trade", 12.825, 55.0]
["2026-08-28T17:00:03.805924+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:03.820786+00:00", "trade", 12.825, 120.0]
["2026-08-28T17:00:04.072503+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:04.080823+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:04.541237+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:04.592802+00:00", "trade", 12.8201, 143.0]
["2026-08-28T17:00:04.593860+00:00", "trade", 12.83, 306.0]
["2026-08-28T17:00:04.648622+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:04.687570+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:04.819388+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:04.831778+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:05.159216+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:05.160038+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:05.162549+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:05.163035+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:05.184571+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:06.015451+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:06.038151+00:00", "trade", 12.83, 1500.0]
["2026-08-28T17:00:06.048119+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:06.048149+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:06.048585+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:06.057506+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:06.068430+00:00", "trade", 12.8202, 69.0]
["2026-08-28T17:00:06.083788+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:06.089482+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:06.277419+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:06.340278+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:06.340719+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:06.364485+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:06.504243+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:06.504634+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:06.504764+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:06.540619+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:06.798487+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:06.798983+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:06.906278+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:07.006983+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:07.705022+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:07.712319+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:07.715863+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:07.813515+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:07.907543+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:07.907989+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:07.908741+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:08.069363+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:08.186737+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:08.481853+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:08.497455+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:08.497896+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:08.630331+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:08.630802+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:08.630867+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:08.756616+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:08.758460+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:09.015045+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:09.039639+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:09.140348+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:09.451723+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:09.472467+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:09.473430+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:09.509039+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:09.512929+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:10.012120+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:10.012135+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:10.012150+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:10.062400+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:10.062405+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:10.108198+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:10.112890+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:10.141889+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:10.233837+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:10.234303+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:10.552058+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:10.552505+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:10.740030+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:10.740366+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:10.748310+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:10.748761+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:10.764934+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:10.765451+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:10.847546+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:10.848067+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:10.848077+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:11.063289+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:11.063895+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:11.064366+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:11.076169+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:11.080981+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:11.081793+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:11.090383+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:11.090824+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:11.091305+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:12.284937+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:12.293046+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:12.294655+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:12.295217+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:12.458630+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:12.458635+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:12.458690+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:12.458870+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:12.459156+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:12.464444+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:12.476201+00:00", "trade", 12.82, 25.0]
["2026-08-28T17:00:12.476204+00:00", "trade", 12.82, 400.0]
["2026-08-28T17:00:12.476823+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:12.477109+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:12.477184+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:12.477289+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:12.477750+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:12.477765+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:12.478297+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:12.478327+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:12.662911+00:00", "trade", 12.82, 99.0]
["2026-08-28T17:00:12.738135+00:00", "trade", 12.825, 99.0]
["2026-08-28T17:00:12.739307+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:12.739873+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:12.765369+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:12.922367+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:13.016746+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:13.080899+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:13.595440+00:00", "trade", 12.82, 25.0]
["2026-08-28T17:00:13.595440+00:00", "trade", 12.82, 150.0]
["2026-08-28T17:00:13.595943+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:13.596169+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:13.596469+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:13.596494+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:13.597181+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:13.597742+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:13.633934+00:00", "trade", 12.8201, 200.0]
["2026-08-28T17:00:13.634166+00:00", "trade", 12.8201, 200.0]
["2026-08-28T17:00:13.634271+00:00", "trade", 12.82, 100.0]
["2026-08-28T17:00:13.634334+00:00", "trade", 12.8201, 1000.0]
["2026-08-28T17:00:13.634409+00:00", "trade", 12.82, 8.0]
["2026-08-28T17:00:13.634430+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:13.634518+00:00", "trade", 12.8201, 300.0]
["2026-08-28T17:00:13.634555+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:13.634557+00:00", "trade", 12.82, 75.0]
["2026-08-28T17:00:13.634557+00:00", "trade", 12.82, 17.0]
["2026-08-28T17:00:13.634715+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:13.635477+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:13.642343+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:13.674795+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:13.677346+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:13.703514+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:13.707939+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:13.780502+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:13.787388+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:13.843085+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:13.843632+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:13.843932+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:13.844298+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:13.844373+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:13.844759+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:13.921845+00:00", "trade", 12.825, 424.0]
["2026-08-28T17:00:14.027616+00:00", "trade", 12.8201, 351.0]
["2026-08-28T17:00:14.028170+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:14.028215+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:14.028496+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:14.368995+00:00", "trade", 12.826, 424.0]
["2026-08-28T17:00:14.454669+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:14.477123+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:14.483909+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:14.505705+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:14.524139+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:14.543089+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:14.619115+00:00", "trade", 12.8251, 1900.0]
["2026-08-28T17:00:14.673583+00:00", "trade", 12.82, 30.0]
["2026-08-28T17:00:14.673815+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:14.674216+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:14.674797+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:15.070999+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:15.071024+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:15.078963+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:15.114157+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:15.207854+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:15.620254+00:00", "trade", 12.825, 4.0]
["2026-08-28T17:00:16.022942+00:00", "trade", 12.82, 100.0]
["2026-08-28T17:00:16.022942+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:00:16.023017+00:00", "quote", 12.81, 12.83]
["2026-08-28T17:00:16.023053+00:00", "trade", 12.82, 14.0]
["2026-08-28T17:00:16.023057+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.023067+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.023112+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.023112+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.023147+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.023147+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.023157+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.023182+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.023212+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.023232+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.023428+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.023443+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.023468+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.023522+00:00", "trade", 12.82, 3.0]
["2026-08-28T17:00:16.023558+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.023564+00:00", "trade", 12.82, 1.0]
["2026-08-28T17:00:16.023568+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.023623+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.023734+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.023959+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.023979+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.023984+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.024029+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.024069+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.024094+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.024134+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.024164+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.024185+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.024290+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.024520+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.024545+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.025016+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.025027+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.025037+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.025538+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.025538+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.026029+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.026039+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.026179+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.027187+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.028054+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.028941+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.030229+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.063112+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.063573+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.347668+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.348455+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.451305+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.453495+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.457755+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.465153+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.474203+00:00", "trade", 12.815, 1040.0]
["2026-08-28T17:00:16.680108+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.680119+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.680805+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.685930+00:00", "trade", 12.815, 10.0]
["2026-08-28T17:00:16.686408+00:00", "trade", 12.815, 15.0]
["2026-08-28T17:00:16.686622+00:00", "trade", 12.81, 25.0]
["2026-08-28T17:00:16.686628+00:00", "trade", 12.81, 5.0]
["2026-08-28T17:00:16.687210+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.687235+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.687250+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.687296+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.687456+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.688062+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.707239+00:00", "trade", 12.815, 1350.0]
["2026-08-28T17:00:16.707469+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.707484+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.707814+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.707925+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.707975+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.708421+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.713393+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.714696+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.717843+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.817731+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.876921+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:16.877397+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:17.238686+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:17.238781+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:17.239543+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:17.256333+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:17.256484+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:17.257085+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:17.257100+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:17.257386+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:17.257842+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:17.267961+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:17.268417+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:17.268963+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:17.268983+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:17.362049+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:17.362942+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:17.362997+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:17.362997+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:17.363102+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:17.363347+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:17.363443+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:17.364345+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:17.375943+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:17.397103+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:18.067949+00:00", "trade", 12.815, 3.0]
["2026-08-28T17:00:18.068310+00:00", "trade", 12.815, 1.0]
["2026-08-28T17:00:18.147436+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:18.407730+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:00:19.361512+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:00:19.361522+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:00:19.361527+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:00:19.361542+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:00:19.361582+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.361592+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.361597+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.361617+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.361636+00:00", "trade", 12.81, 2.0]
["2026-08-28T17:00:19.361640+00:00", "trade", 12.81, 3.0]
["2026-08-28T17:00:19.361642+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.361667+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.361677+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.361677+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.361698+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.361698+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.361698+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.361698+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.361702+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.361943+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.362124+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.362148+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.362168+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.362203+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.362218+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.362269+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.362289+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.362314+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.362434+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.362449+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.362469+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.362669+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.362790+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.362800+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.363221+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.363316+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.363331+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.363677+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.363847+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.363862+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.364930+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.365150+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.365210+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.365411+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.372373+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.396364+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.396364+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.396841+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.436615+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.436936+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.522564+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.576102+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.723758+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:19.803342+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:20.331592+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:20.435615+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:20.464980+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:20.565624+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.251078+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.251083+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.251123+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.340059+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.371770+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.372828+00:00", "trade", 12.8, 900.0]
["2026-08-28T17:00:21.372831+00:00", "trade", 12.8, 75.0]
["2026-08-28T17:00:21.372831+00:00", "trade", 12.8, 25.0]
["2026-08-28T17:00:21.372832+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.373293+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.373309+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.373394+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.373644+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.374049+00:00", "trade", 12.8003, 1500.0]
["2026-08-28T17:00:21.378045+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.383296+00:00", "trade", 12.8, 200.0]
["2026-08-28T17:00:21.383299+00:00", "trade", 12.8, 550.0]
["2026-08-28T17:00:21.383314+00:00", "trade", 12.8, 1290.0]
["2026-08-28T17:00:21.383317+00:00", "trade", 12.8, 75.0]
["2026-08-28T17:00:21.383320+00:00", "trade", 12.8, 90.0]
["2026-08-28T17:00:21.383320+00:00", "trade", 12.8, 100.0]
["2026-08-28T17:00:21.383323+00:00", "trade", 12.8, 200.0]
["2026-08-28T17:00:21.383464+00:00", "trade", 12.8, 100.0]
["2026-08-28T17:00:21.383473+00:00", "trade", 12.8, 1000.0]
["2026-08-28T17:00:21.383476+00:00", "trade", 12.8, 200.0]
["2026-08-28T17:00:21.383483+00:00", "trade", 12.8, 10.0]
["2026-08-28T17:00:21.383483+00:00", "trade", 12.8, 400.0]
["2026-08-28T17:00:21.383485+00:00", "trade", 12.8, 1200.0]
["2026-08-28T17:00:21.383488+00:00", "trade", 12.8, 600.0]
["2026-08-28T17:00:21.383488+00:00", "trade", 12.8, 75.0]
["2026-08-28T17:00:21.383558+00:00", "trade", 12.8, 122.0]
["2026-08-28T17:00:21.383564+00:00", "trade", 12.8, 100.0]
["2026-08-28T17:00:21.383564+00:00", "trade", 12.8, 400.0]
["2026-08-28T17:00:21.383568+00:00", "trade", 12.8, 35.0]
["2026-08-28T17:00:21.383568+00:00", "trade", 12.8, 2.0]
["2026-08-28T17:00:21.383569+00:00", "trade", 12.8, 10.0]
["2026-08-28T17:00:21.383594+00:00", "trade", 12.8, 775.0]
["2026-08-28T17:00:21.383678+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:00:21.383678+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:00:21.383687+00:00", "trade", 12.8, 100.0]
["2026-08-28T17:00:21.383688+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:00:21.383728+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.383743+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.383823+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.383834+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.383834+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.383838+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.383843+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.383863+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.383939+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.383964+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.383974+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.384024+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.384044+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.384074+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.384114+00:00", "trade", 12.8, 75.0]
["2026-08-28T17:00:21.384114+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.384114+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.384259+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.384575+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.384575+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.384670+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.384710+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.384784+00:00", "trade", 12.8036, 52.0]
["2026-08-28T17:00:21.384856+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.385056+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.385121+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.385422+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.385833+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.386074+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.386585+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.387557+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.387587+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.387663+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.387863+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.387968+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.392318+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.392318+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.392344+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.392634+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.407740+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.483189+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.528487+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.528958+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.648087+00:00", "trade", 12.795, 378.0]
["2026-08-28T17:00:21.683045+00:00", "trade", 12.8, 3.0]
["2026-08-28T17:00:21.683124+00:00", "trade", 12.8, 100.0]
["2026-08-28T17:00:21.683124+00:00", "trade", 12.8, 600.0]
["2026-08-28T17:00:21.683130+00:00", "trade", 12.8, 7.0]
["2026-08-28T17:00:21.683200+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.683200+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.683245+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.683340+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.683350+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.683430+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.683721+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.683811+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.683816+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.683861+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.683866+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.683907+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.684322+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.684338+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.684383+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.684819+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.684856+00:00", "trade", 12.8, 300.0]
["2026-08-28T17:00:21.685094+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.685119+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.685275+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.685545+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.687021+00:00", "trade", 12.8, 300.0]
["2026-08-28T17:00:21.687079+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.687365+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.687565+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.687695+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.687836+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.698702+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.705842+00:00", "trade", 12.8, 100.0]
["2026-08-28T17:00:21.705844+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.705844+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:21.705845+00:00", "trade", 12.8, 100.0]
["2026-08-28T17:00:21.705848+00:00", "trade", 12.8, 200.0]
["2026-08-28T17:00:21.705859+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:00:21.705879+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:00:21.705984+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:00:21.706053+00:00", "trade", 12.8, 100.0]
["2026-08-28T17:00:21.706054+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.706065+00:00", "trade", 12.8, 10.0]
["2026-08-28T17:00:21.706071+00:00", "trade", 12.81, 390.0]
["2026-08-28T17:00:21.706119+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.706135+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.706140+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.706140+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.706140+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.706140+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.706144+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.706149+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.706149+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.706159+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.706169+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.706184+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.706250+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.706290+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.706290+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.706701+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.706701+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.706711+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.706731+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.706731+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.706781+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.706891+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.706906+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.706906+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.706911+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.707021+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.707232+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.707533+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.707548+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.707703+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.707723+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.707833+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.708009+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.708019+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.708259+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.708340+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.708355+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.708510+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.708510+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.708791+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.708946+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.720503+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.724508+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.851680+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.852101+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:21.952595+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:23.517379+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:23.618550+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:24.101898+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:24.102344+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:24.442057+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:24.452086+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:24.467332+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:24.587367+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:24.587387+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:24.595577+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.055685+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.056197+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.409296+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.409321+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.409321+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.409341+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.409391+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.420477+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.420949+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.421009+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.422412+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.422878+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.430441+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.430462+00:00", "trade", 12.8, 900.0]
["2026-08-28T17:00:25.430908+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.430942+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.431003+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.431108+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.431479+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.432762+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.438155+00:00", "trade", 12.8, 200.0]
["2026-08-28T17:00:25.438157+00:00", "trade", 12.8, 700.0]
["2026-08-28T17:00:25.438310+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.438386+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.438596+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.438651+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.439097+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.441327+00:00", "trade", 12.8, 40.0]
["2026-08-28T17:00:25.441888+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.448941+00:00", "trade", 12.8, 900.0]
["2026-08-28T17:00:25.449136+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.456333+00:00", "trade", 12.8, 400.0]
["2026-08-28T17:00:25.456492+00:00", "trade", 12.8, 100.0]
["2026-08-28T17:00:25.456944+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.456994+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.456994+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.457138+00:00", "trade", 12.8, 300.0]
["2026-08-28T17:00:25.457290+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.457292+00:00", "trade", 12.8, 7.0]
["2026-08-28T17:00:25.457295+00:00", "trade", 12.8, 93.0]
["2026-08-28T17:00:25.457300+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.457771+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.458546+00:00", "trade", 12.807, 50.0]
["2026-08-28T17:00:25.461645+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.461695+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.461706+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.461736+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.462137+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.462152+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.462643+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.465550+00:00", "trade", 12.8, 600.0]
["2026-08-28T17:00:25.465775+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.468482+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.468898+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.469354+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.471296+00:00", "trade", 12.8, 100.0]
["2026-08-28T17:00:25.471439+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.471895+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.490529+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.490529+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.531752+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.532118+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.546322+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.546788+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.566394+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.620628+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.626983+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.627269+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.627344+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.656049+00:00", "trade", 12.8, 75.0]
["2026-08-28T17:00:25.656052+00:00", "trade", 12.8, 325.0]
["2026-08-28T17:00:25.656659+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.656659+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.656664+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.656714+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.656754+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.656955+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.657115+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.657130+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.657185+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.657877+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.662227+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:25.955495+00:00", "trade", 12.8051, 1900.0]
["2026-08-28T17:00:25.956788+00:00", "trade", 12.801, 58.0]
["2026-08-28T17:00:26.072116+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:26.072613+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:26.082446+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:26.251528+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:26.858235+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:26.858525+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:26.859433+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:26.867191+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:26.869652+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:26.870870+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:26.872614+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:26.874173+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:26.874418+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:26.874714+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:26.875230+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:26.875355+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:26.875621+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:26.875797+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:26.876876+00:00", "trade", 12.8, 100.0]
["2026-08-28T17:00:26.877009+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:26.877059+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:26.877215+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:26.877240+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:26.877246+00:00", "trade", 12.8, 200.0]
["2026-08-28T17:00:26.877871+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:26.878333+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:26.881721+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:26.885858+00:00", "trade", 12.8, 100.0]
["2026-08-28T17:00:26.886397+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:26.886427+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:26.887339+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:26.887790+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:26.888131+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:26.897799+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:26.898255+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:26.950524+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:26.950554+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.138026+00:00", "trade", 12.8051, 1900.0]
["2026-08-28T17:00:27.199690+00:00", "trade", 12.8, 100.0]
["2026-08-28T17:00:27.199927+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.199957+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.199987+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.200363+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.200363+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.200367+00:00", "trade", 12.8, 100.0]
["2026-08-28T17:00:27.200370+00:00", "trade", 12.8, 100.0]
["2026-08-28T17:00:27.200939+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.206863+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.207595+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.274038+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.394434+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.498000+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.498086+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.498101+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.498226+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.498637+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.498637+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.498897+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.499028+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.499073+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.499073+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.499073+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.499474+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.499915+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.532357+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.551648+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.551688+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.551713+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.553322+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.553422+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.786782+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.787037+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.864005+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.864396+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.864466+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.864466+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.864511+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.864511+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.864857+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.864937+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.864993+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.865434+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.873944+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.874390+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.992982+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.993318+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.994761+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.995808+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.996069+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.996255+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.996876+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.997332+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:27.999999+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:28.000425+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:28.000445+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:28.000630+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:28.011190+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:28.333506+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:28.333536+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:28.333561+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:28.333772+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:28.340262+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:28.341074+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:28.343791+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:28.344327+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:28.410464+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:28.656725+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:28.664362+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:28.664839+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:28.765242+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:29.056619+00:00", "trade", 12.805, 3.0]
["2026-08-28T17:00:29.057181+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:29.057662+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:29.057978+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:29.058464+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:29.058464+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:29.091738+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:29.095784+00:00", "trade", 12.8, 3.0]
["2026-08-28T17:00:29.096244+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:29.097672+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:29.113192+00:00", "trade", 12.805, 3.0]
["2026-08-28T17:00:29.122020+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:29.188783+00:00", "trade", 12.8002, 3.0]
["2026-08-28T17:00:29.215392+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:29.220779+00:00", "trade", 12.8, 3.0]
["2026-08-28T17:00:29.366321+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:29.368225+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:29.373052+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:29.373488+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:29.374440+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:29.597104+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:29.597455+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:30.003110+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:30.036333+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:30.099323+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:30.099373+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:30.101754+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:30.101794+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:30.221807+00:00", "trade", 12.805, 3.0]
["2026-08-28T17:00:30.361181+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:30.573613+00:00", "trade", 12.8, 100.0]
["2026-08-28T17:00:30.593613+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:30.631894+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:30.632335+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:30.632335+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:30.632816+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:30.982558+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:30.982567+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:30.983009+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:30.983284+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:31.018137+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:31.018528+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:31.019621+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:31.020758+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:31.026282+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:31.026587+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:31.026783+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:31.026983+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:31.336444+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:31.336925+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:31.336960+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:31.338719+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:31.391474+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:31.391580+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:31.391981+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:31.392021+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:31.493968+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:31.945897+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:31.946193+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:31.946218+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:31.946519+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:32.027637+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:32.325309+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:32.375268+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:32.375985+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:32.376155+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:32.376180+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:32.377638+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:32.379282+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:32.379282+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:32.379758+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:32.385322+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:32.426279+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:32.517781+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:32.551597+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:32.551637+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:32.903794+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:33.706913+00:00", "trade", 12.8, 1.0]
["2026-08-28T17:00:33.769351+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:33.769697+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:33.769707+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:33.775646+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:33.786726+00:00", "trade", 12.8246, 100.0]
["2026-08-28T17:00:33.920741+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.075348+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.075674+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.076165+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.084437+00:00", "trade", 12.8, 100.0]
["2026-08-28T17:00:34.085753+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.306954+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.358301+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.431204+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.431289+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.431299+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.431309+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.431660+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.431775+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.432231+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.432252+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.434141+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.436251+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.436251+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.436457+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.436562+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.451998+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.557279+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.563088+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.563198+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.563223+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.563233+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.567212+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.567698+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.568144+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.570867+00:00", "trade", 12.8, 25.0]
["2026-08-28T17:00:34.570870+00:00", "trade", 12.8, 75.0]
["2026-08-28T17:00:34.571137+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.571172+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.600807+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.601348+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.601624+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.601769+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.601774+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.601794+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.605824+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.606290+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.606300+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.614921+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.614946+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.637835+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.637900+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.638281+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.672773+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.673039+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.673420+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.674422+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.740665+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.740855+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.741206+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.755279+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.786940+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.787095+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.787115+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.787125+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.787160+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.787225+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.788944+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.788959+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.789320+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.793585+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.793911+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.794377+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.962407+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.962722+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:34.962863+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:35.002026+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:35.002472+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:35.002803+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:35.002843+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:35.002993+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:35.004527+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:35.022605+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:35.023066+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:35.023076+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:35.034222+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:35.034523+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:35.034663+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:35.141197+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:35.141507+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:35.141838+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:35.141908+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:35.142044+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:35.142349+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:35.309667+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:35.309732+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:35.309737+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:35.310504+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:35.454982+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:35.540927+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:35.623358+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:35.918018+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:35.918158+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:35.931590+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:36.935065+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:36.935100+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:37.771840+00:00", "trade", 12.805, 5.0]
["2026-08-28T17:00:37.786920+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:00:37.786945+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:00:37.786951+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:00:37.786975+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:00:37.786985+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:37.786987+00:00", "trade", 12.8, 15.0]
["2026-08-28T17:00:37.787000+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:37.787035+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:37.787050+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:37.787080+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:37.787090+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:37.787145+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:37.787356+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:37.787556+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:37.787556+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:37.787566+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:37.787606+00:00", "trade", 12.8, 18.0]
["2026-08-28T17:00:37.787607+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:37.787642+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:37.787657+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:37.787717+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:37.787722+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:37.787742+00:00", "trade", 12.795, 2.0]
["2026-08-28T17:00:37.787769+00:00", "trade", 12.795, 2.0]
["2026-08-28T17:00:37.787793+00:00", "trade", 12.795, 50.0]
["2026-08-28T17:00:37.787820+00:00", "trade", 12.795, 2.0]
["2026-08-28T17:00:37.788173+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:37.788188+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:37.788235+00:00", "trade", 12.795, 48.0]
["2026-08-28T17:00:37.788669+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:37.788694+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:37.788709+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:37.788824+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:37.789160+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:37.789170+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:37.789242+00:00", "trade", 12.795, 321.0]
["2026-08-28T17:00:37.789531+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:37.789666+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:37.789666+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:37.789979+00:00", "trade", 12.795, 61.0]
["2026-08-28T17:00:37.791125+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:37.791210+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:37.791385+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:37.793531+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:37.968547+00:00", "trade", 12.795, 100.0]
["2026-08-28T17:00:37.968552+00:00", "trade", 12.795, 100.0]
["2026-08-28T17:00:37.968556+00:00", "trade", 12.795, 133.0]
["2026-08-28T17:00:37.968790+00:00", "trade", 12.795, 100.0]
["2026-08-28T17:00:37.969058+00:00", "trade", 12.795, 100.0]
["2026-08-28T17:00:37.969559+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:37.970020+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:37.971406+00:00", "trade", 12.795, 100.0]
["2026-08-28T17:00:37.976840+00:00", "trade", 12.795, 100.0]
["2026-08-28T17:00:37.977090+00:00", "trade", 12.795, 100.0]
["2026-08-28T17:00:37.977357+00:00", "trade", 12.795, 100.0]
["2026-08-28T17:00:37.995872+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:37.996924+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:38.065808+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:38.188725+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:38.189231+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:38.622265+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:38.879532+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:38.884749+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:39.030285+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:39.030315+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:39.030320+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:39.030752+00:00", "trade", 12.8, 100.0]
["2026-08-28T17:00:39.030752+00:00", "trade", 12.8, 600.0]
["2026-08-28T17:00:39.030836+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:39.031117+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:39.031378+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:39.031408+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:39.031874+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:39.032566+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:39.032696+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:39.033142+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:39.033177+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:39.041046+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:39.059655+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:39.084189+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:39.084204+00:00", "trade", 12.8, 300.0]
["2026-08-28T17:00:39.084669+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:39.084674+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:39.084674+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:39.084866+00:00", "trade", 12.8, 300.0]
["2026-08-28T17:00:39.084866+00:00", "trade", 12.8, 100.0]
["2026-08-28T17:00:39.084872+00:00", "trade", 12.8, 3.0]
["2026-08-28T17:00:39.084875+00:00", "trade", 12.8, 7.0]
["2026-08-28T17:00:39.084878+00:00", "trade", 12.8, 1.0]
["2026-08-28T17:00:39.085031+00:00", "trade", 12.8, 1.0]
["2026-08-28T17:00:39.085171+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:39.085316+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:39.085317+00:00", "trade", 12.8, 100.0]
["2026-08-28T17:00:39.085320+00:00", "trade", 12.8, 100.0]
["2026-08-28T17:00:39.085371+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:39.085386+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:39.085386+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:39.085391+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:39.085416+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:39.085421+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:39.085446+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:39.085461+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:39.085757+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:00:39.085792+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:39.085792+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:00:39.085810+00:00", "trade", 12.8, 10.0]
["2026-08-28T17:00:39.085817+00:00", "trade", 12.8, 75.0]
["2026-08-28T17:00:39.085893+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:39.085898+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:39.085898+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:39.085902+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:39.085912+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:39.085917+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:39.086038+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:39.086098+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:39.086323+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:39.086363+00:00", "trade", 12.8, 93.0]
["2026-08-28T17:00:39.086810+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:39.086825+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:39.086825+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:39.086930+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:39.086930+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:39.087070+00:00", "trade", 12.805, 800.0]
["2026-08-28T17:00:39.087321+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:39.087351+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:39.087351+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:39.087792+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:39.087792+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:39.087842+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:39.088032+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:39.088253+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:39.088323+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:39.088348+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:39.088704+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:39.088759+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:39.089150+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:39.090002+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:39.092112+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:39.095175+00:00", "trade", 12.805, 167.0]
["2026-08-28T17:00:39.095175+00:00", "trade", 12.805, 1333.0]
["2026-08-28T17:00:39.096021+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:39.138693+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:39.139139+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:39.415706+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:40.046075+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:40.046601+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:40.062960+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:40.063857+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:40.063867+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:40.095026+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:40.095252+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:40.096154+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:40.096500+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:40.096966+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:40.097161+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:40.108174+00:00", "trade", 12.8, 100.0]
["2026-08-28T17:00:40.108174+00:00", "trade", 12.8, 100.0]
["2026-08-28T17:00:40.108192+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:00:40.108298+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:00:40.108298+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:00:40.108363+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:40.108378+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:40.108398+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:40.108408+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:40.108533+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:40.108538+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:40.108563+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:40.108593+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:40.108631+00:00", "trade", 12.8, 100.0]
["2026-08-28T17:00:40.108683+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:40.108688+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:40.108754+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:40.109099+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:40.109109+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:40.109129+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:40.109134+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:40.109175+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:40.110227+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:40.111114+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:40.112051+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:40.112608+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:40.240284+00:00", "trade", 12.7937, 1900.0]
["2026-08-28T17:00:40.241324+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:40.241790+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:40.404887+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:40.444106+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:40.444121+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:40.445354+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:40.529469+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:40.529479+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:40.529925+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:40.691203+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:40.691754+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:41.014642+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:41.014652+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:41.276529+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:41.276529+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:41.276539+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:41.276549+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:41.366097+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:41.366097+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:41.400644+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:41.400659+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:41.758961+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:41.758971+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:41.758971+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:41.758986+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:41.759502+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:41.761938+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:41.834470+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:42.182462+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:42.198931+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:42.201212+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:42.201412+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:42.206931+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:42.207206+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:42.207216+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:42.221570+00:00", "trade", 12.79, 1020.0]
["2026-08-28T17:00:42.221590+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:42.222382+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:42.222989+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:42.223455+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:42.223555+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:42.223785+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:42.226813+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:42.227259+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:42.227549+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:42.228381+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:42.233854+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:42.233859+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:42.234486+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:42.237242+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:42.247361+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:42.262062+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:42.263420+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:42.263871+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:42.264728+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:42.273859+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:42.581841+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:42.586086+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:42.601054+00:00", "trade", 12.7999, 121.0]
["2026-08-28T17:00:42.605276+00:00", "trade", 12.795, 1.0]
["2026-08-28T17:00:42.649953+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:00:42.649958+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:00:42.649968+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:00:42.649978+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:00:42.649983+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:00:42.649995+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:00:42.649998+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:00:42.650001+00:00", "trade", 12.79, 300.0]
["2026-08-28T17:00:42.650003+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.650007+00:00", "trade", 12.79, 100.0]
["2026-08-28T17:00:42.650009+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.650043+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.650043+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.650048+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.650053+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.650059+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.650064+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.650064+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.650084+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.650094+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.650124+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.650194+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.650219+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.650239+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.650324+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.650565+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.650585+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.650585+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.650620+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.650655+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.650705+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.650708+00:00", "trade", 12.785, 2.0]
["2026-08-28T17:00:42.650720+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.650775+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.650780+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.650860+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.650880+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.651181+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.651211+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.651226+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.651715+00:00", "trade", 12.79, 11.0]
["2026-08-28T17:00:42.651763+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.651763+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.652239+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.652244+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.652590+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.653056+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.653311+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.653512+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.661255+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.692800+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.731452+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.731462+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.731928+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.731933+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.732389+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:42.811407+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:43.167769+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:43.253383+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:43.414004+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:43.424650+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:43.473962+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:43.656586+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:43.656831+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:43.656917+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:44.149598+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:44.201516+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:44.207731+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:44.425641+00:00", "trade", 12.785, 103.0]
["2026-08-28T17:00:44.425644+00:00", "trade", 12.785, 10.0]
["2026-08-28T17:00:44.429081+00:00", "trade", 12.785, 25.0]
["2026-08-28T17:00:44.548862+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:44.570984+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:45.287131+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:45.287146+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:45.287156+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:45.287547+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:45.287638+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:45.287658+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:45.288124+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:45.395815+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:45.396276+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:45.560486+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:45.715625+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:46.217269+00:00", "trade", 12.785, 100.0]
["2026-08-28T17:00:46.220393+00:00", "trade", 12.7886, 400.0]
["2026-08-28T17:00:46.278137+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:46.295383+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:46.295864+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:46.569775+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:47.108605+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:47.159972+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:47.160454+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:47.433553+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:47.536347+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:47.536357+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:47.540017+00:00", "trade", 12.785, 10.0]
["2026-08-28T17:00:47.540113+00:00", "trade", 12.785, 100.0]
["2026-08-28T17:00:47.540669+00:00", "trade", 12.785, 1.0]
["2026-08-28T17:00:47.543780+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:47.544456+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:47.544557+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:47.544572+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:47.576252+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:47.577685+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:47.594976+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:47.742006+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:47.917914+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:48.009397+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:48.010810+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:48.011777+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:48.021520+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:48.199609+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:48.201127+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:48.201137+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:48.201603+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:48.369242+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:48.513139+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:48.520822+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:48.522682+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:48.550132+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:00:48.550397+00:00", "trade", 12.79, 1.0]
["2026-08-28T17:00:48.550412+00:00", "trade", 12.79, 44.0]
["2026-08-28T17:00:48.550473+00:00", "trade", 12.79, 100.0]
["2026-08-28T17:00:48.550476+00:00", "trade", 12.79, 100.0]
["2026-08-28T17:00:48.550479+00:00", "trade", 12.79, 57.0]
["2026-08-28T17:00:48.550479+00:00", "trade", 12.79, 290.0]
["2026-08-28T17:00:48.550481+00:00", "trade", 12.79, 200.0]
["2026-08-28T17:00:48.550485+00:00", "trade", 12.79, 4.0]
["2026-08-28T17:00:48.550527+00:00", "trade", 12.79, 100.0]
["2026-08-28T17:00:48.550620+00:00", "trade", 12.79, 193.0]
["2026-08-28T17:00:48.550626+00:00", "trade", 12.79, 160.0]
["2026-08-28T17:00:48.550703+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:00:48.550703+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:00:48.550713+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:00:48.550719+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:00:48.550723+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:00:48.550723+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:00:48.550748+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:00:48.550763+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:48.550823+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:48.550843+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:48.550863+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:00:48.550869+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:00:48.550999+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:00:48.551019+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:48.551044+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:48.551074+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:00:48.551104+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:48.551139+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:48.551199+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:48.551360+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:48.551510+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:48.551774+00:00", "trade", 12.7965, 51.0]
["2026-08-28T17:00:48.551916+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:48.552046+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:48.552432+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:48.552533+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:48.552558+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:48.553029+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:48.553054+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:48.553119+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:48.553515+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:48.553540+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:48.553545+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:48.553815+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:48.554030+00:00", "trade", 12.79, 75.0]
["2026-08-28T17:00:48.554030+00:00", "trade", 12.79, 25.0]
["2026-08-28T17:00:48.554031+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:48.554096+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:48.554101+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:48.554918+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:48.555154+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:48.555249+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:48.555269+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:48.555294+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:48.555745+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:48.611713+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:48.612174+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:48.619582+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:48.640908+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:48.910423+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:48.910448+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:48.910483+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:48.933698+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:48.933984+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:49.011388+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:49.011869+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:49.024950+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:49.025031+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:49.025472+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:49.028188+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:49.028193+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:49.028664+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:49.129228+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:49.148509+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:49.250481+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:49.254661+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:49.255092+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:49.285289+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:49.387507+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:49.406387+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:49.406838+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:49.415343+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:49.464039+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:49.464044+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:49.464059+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:49.464079+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:49.464801+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:49.534712+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:49.540020+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:49.565179+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:49.565209+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:49.566538+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:49.566553+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:49.571204+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:49.595231+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:49.595341+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:49.596804+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:49.616577+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:49.719080+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:50.005832+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:50.075838+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:50.076294+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:50.176638+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:50.343048+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:50.389193+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:50.389644+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:50.390060+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:50.451461+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:50.451466+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:50.451476+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:50.451486+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:50.452834+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:50.454603+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:50.750471+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:50.751278+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:51.989500+00:00", "trade", 12.7905, 1800.0]
["2026-08-28T17:00:52.356664+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:52.357035+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:52.357110+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:52.357772+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:52.363691+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:52.365430+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:52.367344+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:52.414020+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:52.414482+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:52.744566+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:52.745809+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:52.746656+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:52.788957+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.021737+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.032211+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.032597+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.037549+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.038020+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.049788+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.049808+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.050264+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.050264+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.050715+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.056274+00:00", "trade", 12.79, 100.0]
["2026-08-28T17:00:54.056705+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.057146+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.058394+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.058940+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.067591+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.077429+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.083534+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.089843+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.093502+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.272397+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.446356+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.618650+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.618841+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.619232+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.620234+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.644898+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.645644+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.673897+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.674298+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.683820+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.683991+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.685660+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.685710+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.685745+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.686111+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.686111+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.686151+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.695117+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.708775+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.709236+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.709677+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.709742+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.731243+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.731483+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.731674+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.733754+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.735969+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.811664+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.887339+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:54.887735+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:55.181623+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:55.411645+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:55.411646+00:00", "trade", 12.79, 1.0]
["2026-08-28T17:00:55.412126+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:55.446999+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:55.447455+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:55.448046+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:55.459383+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:55.459706+00:00", "trade", 12.7977, 38.0]
["2026-08-28T17:00:55.460752+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:55.545167+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:55.565236+00:00", "trade", 12.79, 75.0]
["2026-08-28T17:00:55.565236+00:00", "trade", 12.79, 29.0]
["2026-08-28T17:00:55.566037+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:55.566137+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:55.566137+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:55.566598+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:55.623494+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:55.670430+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:55.772623+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:55.899239+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:56.001577+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:56.480826+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:56.481007+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:56.481333+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:56.481503+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:56.482089+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:56.718862+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:56.719263+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:56.992943+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:57.078993+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:57.106814+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:57.927745+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:58.028319+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:58.035346+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:58.035346+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:58.035757+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:58.040338+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:58.060025+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:58.060025+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:58.060085+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:58.570132+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:58.570964+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:58.690817+00:00", "trade", 12.795, 71.0]
["2026-08-28T17:00:58.704286+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:58.714410+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:58.906040+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:58.906517+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:59.041928+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:59.151243+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:59.151263+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:59.152100+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:59.152546+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:59.153043+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:59.153043+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:59.154551+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:59.156596+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:59.194316+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:59.194797+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:59.210650+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:59.210655+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:59.210680+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:59.210695+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:59.244049+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:59.244049+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:59.259395+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:59.259521+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:59.264708+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:59.273825+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:59.278912+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:59.353444+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:00:59.402646+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:00.003124+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:00.327779+00:00", "trade", 12.796, 203.0]
["2026-08-28T17:01:00.329118+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:00.329464+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:00.329760+00:00", "trade", 12.795, 1.0]
["2026-08-28T17:01:00.568266+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:00.582530+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:00.721275+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:00.721506+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:00.721666+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:00.762418+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:00.766858+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:00.768938+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:00.769936+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:00.771449+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:00.775168+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:00.781889+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:00.785553+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:00.785994+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:00.850507+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:00.858085+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:00.972097+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:00.974592+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:01:00.974602+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:01:00.974623+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:01:00.974626+00:00", "trade", 12.79, 3.0]
["2026-08-28T17:01:00.974627+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:01:00.974647+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:01:00.974662+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:01:00.974692+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:01:00.974702+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:01:00.974708+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:01:00.974723+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:01:00.974752+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:01:00.974873+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.974876+00:00", "trade", 12.79, 57.0]
["2026-08-28T17:01:00.974878+00:00", "trade", 12.79, 71.0]
["2026-08-28T17:01:00.974881+00:00", "trade", 12.79, 47.0]
["2026-08-28T17:01:00.974903+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.974903+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.974908+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.974908+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.974908+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.974914+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.974918+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.974923+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.974928+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.974928+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.974928+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.974933+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.974938+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.974948+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.974948+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.974948+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.974948+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.974963+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.975033+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.975154+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.975239+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.975369+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.975474+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.975489+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.975549+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.975575+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.975615+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.975850+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.976116+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.976131+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.976351+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.976497+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.976928+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.976948+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.976973+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.977138+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.977489+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.977494+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.978937+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.978973+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.978978+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.979103+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.981233+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.981243+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.986761+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.986771+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.995429+00:00", "trade", 12.78, 400.0]
["2026-08-28T17:01:00.995938+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.995952+00:00", "trade", 12.78, 330.0]
["2026-08-28T17:01:00.995988+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.996018+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.996048+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.996058+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.996073+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.996414+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.996484+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:00.996493+00:00", "trade", 12.78, 400.0]
["2026-08-28T17:01:01.729446+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:01.729938+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:01.730739+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:01.732819+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:01.732834+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:01.733190+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:01.733195+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:01.734238+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:01.863029+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:01.982463+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:01.982478+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:01.982498+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:01.982518+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:02.273998+00:00", "trade", 12.8378, 100.0]
["2026-08-28T17:01:02.375317+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:02.375833+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:02.408716+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:02.976801+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:03.010892+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:04.191919+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:05.008259+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:05.009141+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:05.009342+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:05.009798+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:05.012179+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:05.012179+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:05.012875+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:05.013747+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:05.018995+00:00", "trade", 12.78, 100.0]
["2026-08-28T17:01:05.019291+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:05.019591+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:05.019626+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:05.040857+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:05.105886+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:05.134580+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:05.269535+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:05.269901+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:05.269941+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:05.270112+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:05.283975+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:05.317880+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:05.394297+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:05.395194+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:05.395435+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:05.395665+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:05.396126+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:05.414881+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:05.415302+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:05.415758+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:05.448872+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:05.449518+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:05.449608+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:05.451693+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:05.506002+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:05.645173+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:05.865442+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:05.957270+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:05.957831+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.095995+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.103277+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.103457+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.104460+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.105437+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.149792+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.149943+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.150279+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.150995+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.216135+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.217168+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.228530+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.251559+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.516770+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.517306+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.517336+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.539955+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.540552+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.540757+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.540792+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.541017+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.541027+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.541137+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.541163+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.541273+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.541874+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.605275+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.605982+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.606297+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.606904+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.607335+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.612823+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.629583+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.656717+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.693404+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.889195+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.918093+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.918715+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.918750+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.919176+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.920088+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.920103+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.920183+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.920880+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.931881+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.932693+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:06.933149+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.010834+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.011265+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.011295+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.011711+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.011736+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.038460+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.038590+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.039096+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.051120+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.051145+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.073117+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.073573+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.073593+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.073618+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.074044+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.180106+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.180933+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.236636+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.236721+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.237172+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.237197+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.237623+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.237658+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.288925+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.293556+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.293581+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.296147+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.296819+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.297109+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.297170+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.297601+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.298072+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.306813+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.390612+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.391379+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.391885+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.549870+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.551023+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.551038+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.551509+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.551990+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.552471+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.552933+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.794041+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.794873+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.794978+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.796030+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.796486+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.796948+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.796962+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.797003+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.797424+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:07.988884+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:08.036913+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:08.036928+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:08.036958+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:08.037033+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:08.043509+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:08.045543+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:08.046105+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:08.081679+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:08.081749+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:08.082221+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:08.090811+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:08.101526+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:08.101587+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:08.102043+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:08.102058+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:08.102063+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:08.102098+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:08.213152+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:08.213182+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:08.286772+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:08.287554+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:08.287584+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:08.314342+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:08.552448+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:08.566807+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:08.600377+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:08.601906+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:08.768101+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:08.800132+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:08.828043+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:08.862515+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.052096+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.053860+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.054316+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.054341+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.054341+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.054782+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.091194+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.091810+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.092301+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.104144+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.104184+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.108600+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.109056+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.157842+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.207560+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.208563+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.209009+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.209034+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.209069+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.209314+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.292291+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.292462+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.303413+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.376908+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.376983+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.377123+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.377459+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.382020+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.382025+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.382065+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.382080+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.382526+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.382982+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.462010+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.462907+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.463378+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.484508+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.590991+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.668861+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.669253+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.669744+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.669744+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.695054+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.699925+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.700482+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:09.775736+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.106076+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.142728+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.142788+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.143033+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.149293+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.207421+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.207903+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.211611+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.214764+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.214774+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.215235+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.548838+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.549269+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.549364+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.549399+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.549725+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.621962+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.621962+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.679195+00:00", "trade", 12.78, 100.0]
["2026-08-28T17:01:10.679213+00:00", "trade", 12.78, 400.0]
["2026-08-28T17:01:10.679228+00:00", "trade", 12.78, 100.0]
["2026-08-28T17:01:10.679231+00:00", "trade", 12.78, 200.0]
["2026-08-28T17:01:10.679252+00:00", "trade", 12.78, 100.0]
["2026-08-28T17:01:10.679345+00:00", "trade", 12.78, 39.0]
["2026-08-28T17:01:10.679349+00:00", "trade", 12.78, 2.0]
["2026-08-28T17:01:10.679352+00:00", "trade", 12.78, 200.0]
["2026-08-28T17:01:10.679354+00:00", "trade", 12.78, 500.0]
["2026-08-28T17:01:10.679354+00:00", "trade", 12.78, 75.0]
["2026-08-28T17:01:10.679357+00:00", "trade", 12.78, 75.0]
["2026-08-28T17:01:10.679357+00:00", "trade", 12.78, 100.0]
["2026-08-28T17:01:10.679364+00:00", "trade", 12.78, 75.0]
["2026-08-28T17:01:10.679364+00:00", "trade", 12.78, 300.0]
["2026-08-28T17:01:10.679366+00:00", "trade", 12.78, 25.0]
["2026-08-28T17:01:10.679634+00:00", "trade", 12.78, 400.0]
["2026-08-28T17:01:10.679637+00:00", "trade", 12.78, 100.0]
["2026-08-28T17:01:10.679643+00:00", "trade", 12.78, 300.0]
["2026-08-28T17:01:10.679649+00:00", "trade", 12.78, 316.0]
["2026-08-28T17:01:10.679655+00:00", "trade", 12.78, 500.0]
["2026-08-28T17:01:10.679733+00:00", "trade", 12.785, 100.0]
["2026-08-28T17:01:10.679767+00:00", "trade", 12.785, 100.0]
["2026-08-28T17:01:10.679835+00:00", "trade", 12.785, 900.0]
["2026-08-28T17:01:10.679875+00:00", "trade", 12.785, 820.0]
["2026-08-28T17:01:10.680566+00:00", "trade", 12.78, 100.0]
["2026-08-28T17:01:10.680687+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.680706+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.680772+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.680782+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.680902+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.680918+00:00", "trade", 12.78, 100.0]
["2026-08-28T17:01:10.681178+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.681253+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.682250+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.683468+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.683754+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.688370+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.688405+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.688430+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.688475+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.688571+00:00", "trade", 12.78, 20.0]
["2026-08-28T17:01:10.690074+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.691262+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.692129+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.697672+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.698293+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.699048+00:00", "trade", 12.78, 100.0]
["2026-08-28T17:01:10.699306+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.699306+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.699361+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.699625+00:00", "trade", 12.78, 100.0]
["2026-08-28T17:01:10.703551+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.703606+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.704674+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.717172+00:00", "trade", 12.7843, 51.0]
["2026-08-28T17:01:10.751836+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.758807+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.758842+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.779311+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.842992+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.920015+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.920361+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.957149+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:10.985656+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:11.015187+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:11.123614+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:11.195395+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:11.204391+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:11.237971+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:11.241454+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:11.241915+00:00", "quote", 12.78, 12.78]
["2026-08-28T17:01:11.241931+00:00", "quote", 12.78, 12.78]
["2026-08-28T17:01:11.241935+00:00", "quote", 12.78, 12.78]
["2026-08-28T17:01:11.241951+00:00", "quote", 12.78, 12.78]
["2026-08-28T17:01:11.241956+00:00", "quote", 12.78, 12.78]
["2026-08-28T17:01:11.241960+00:00", "quote", 12.78, 12.78]
["2026-08-28T17:01:11.241960+00:00", "quote", 12.78, 12.78]
["2026-08-28T17:01:11.241965+00:00", "trade", 12.78, 820.0]
["2026-08-28T17:01:11.241967+00:00", "trade", 12.78, 230.0]
["2026-08-28T17:01:11.241970+00:00", "quote", 12.78, 12.78]
["2026-08-28T17:01:11.241996+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.242006+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.242031+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.242036+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.242046+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.242051+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.242051+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.242066+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.242071+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.242091+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.242111+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.242136+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.242151+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.242181+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.242357+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.242607+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.242622+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.242632+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.242632+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.242647+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.242687+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.242838+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.243013+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.243113+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.243128+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.243449+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.243594+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.243619+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.243920+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.244121+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.244141+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.244361+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.244612+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.244632+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.244948+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.247439+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.247910+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.247945+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.247955+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.248249+00:00", "trade", 12.775, 400.0]
["2026-08-28T17:01:11.250032+00:00", "trade", 12.775, 675.0]
["2026-08-28T17:01:11.250763+00:00", "trade", 12.775, 325.0]
["2026-08-28T17:01:11.250862+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.251298+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.308163+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.308559+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.375277+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.375528+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.842383+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.981152+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.981152+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.981594+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:11.989237+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:12.317759+00:00", "trade", 12.775, 100.0]
["2026-08-28T17:01:12.318564+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:12.319121+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:12.371565+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:12.539314+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:12.539344+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:12.539675+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:12.656719+00:00", "trade", 12.78, 200.0]
["2026-08-28T17:01:12.657299+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:12.657710+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:12.664090+00:00", "trade", 12.78, 45.0]
["2026-08-28T17:01:12.664135+00:00", "trade", 12.78, 100.0]
["2026-08-28T17:01:12.664144+00:00", "trade", 12.78, 55.0]
["2026-08-28T17:01:12.664341+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:12.664657+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:12.665153+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:12.665454+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:12.665639+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:12.666035+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:12.667187+00:00", "trade", 12.78, 100.0]
["2026-08-28T17:01:12.667244+00:00", "trade", 12.78, 100.0]
["2026-08-28T17:01:12.668276+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:12.668276+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:12.668671+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:12.668757+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:12.668798+00:00", "trade", 12.78, 200.0]
["2026-08-28T17:01:12.668957+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:12.669238+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:12.670897+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:12.671398+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:12.675147+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:12.700743+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:12.700758+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:12.701439+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:12.910107+00:00", "trade", 12.78, 53.0]
["2026-08-28T17:01:12.910662+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:12.911554+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:12.912195+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:12.912877+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:12.912932+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:12.912957+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:12.913373+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:12.918435+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:12.918449+00:00", "trade", 12.78, 47.0]
["2026-08-28T17:01:12.918906+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:12.918906+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:12.918956+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:12.919332+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:12.919959+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:12.925382+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:12.925918+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:12.925998+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:13.077002+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:13.077037+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:13.107018+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:13.107194+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:13.107414+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:13.108241+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:13.121222+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:13.121723+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:13.145179+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:13.208088+00:00", "trade", 12.775, 150.0]
["2026-08-28T17:01:13.209412+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:13.243458+00:00", "trade", 12.7779, 1900.0]
["2026-08-28T17:01:13.248144+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:13.248144+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:13.248495+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:13.248941+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:13.249106+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:13.249236+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:13.249662+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:13.249722+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:13.249727+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:13.249983+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:13.250028+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:13.250083+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:13.250184+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:13.250414+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:13.250605+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:13.274341+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:13.274832+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:13.277353+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:13.277854+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:13.279578+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:13.280069+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:13.281473+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:13.285292+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:13.291479+00:00", "trade", 12.78, 8.0]
["2026-08-28T17:01:13.300643+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:13.311815+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:13.332299+00:00", "trade", 12.78, 28.0]
["2026-08-28T17:01:13.332329+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:13.332344+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:13.332970+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:13.333271+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:13.333732+00:00", "quote", 12.77, 12.78]
["2026-08-28T17:01:13.381261+00:00", "trade", 12.78, 75.0]
["2026-08-28T17:01:13.381330+00:00", "trade", 12.78, 2.0]
["2026-08-28T17:01:13.381408+00:00", "trade", 12.78, 100.0]
["2026-08-28T17:01:13.381411+00:00", "trade", 12.78, 98.0]
["2026-08-28T17:01:13.381526+00:00", "quote", 12.78, 12.78]
["2026-08-28T17:01:13.381536+00:00", "quote", 12.78, 12.78]
["2026-08-28T17:01:13.381536+00:00", "quote", 12.78, 12.78]
["2026-08-28T17:01:13.381541+00:00", "quote", 12.78, 12.78]
["2026-08-28T17:01:13.381646+00:00", "quote", 12.78, 12.78]
["2026-08-28T17:01:13.381661+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:13.381731+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:13.381761+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:13.381772+00:00", "trade", 12.78, 10.0]
["2026-08-28T17:01:13.381792+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:13.382067+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:13.382132+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:13.382207+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:13.382388+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:13.382398+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:13.382578+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:13.382849+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:13.382854+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:13.382884+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:13.383145+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:13.383340+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:13.383350+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:13.383380+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:13.383390+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:13.383816+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:13.383836+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:13.383851+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:13.384127+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:13.384302+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:13.384362+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:13.384387+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:13.384843+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:13.386026+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:13.807816+00:00", "trade", 12.7835, 26.0]
["2026-08-28T17:01:13.813193+00:00", "trade", 12.785, 1.0]
["2026-08-28T17:01:14.709116+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:14.709262+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:14.709267+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:14.709352+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:14.712650+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:14.714639+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:14.717601+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:14.743909+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:14.893314+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:14.893339+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:14.893354+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:14.893560+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:14.893815+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:14.897223+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:14.898842+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:14.912149+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:15.027643+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:15.056031+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:15.177605+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:15.177910+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:15.178397+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:15.178397+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:15.194846+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:15.195267+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:15.297650+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:15.309849+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:15.310044+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:15.310721+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:15.344566+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:15.345013+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:15.347864+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:15.418224+00:00", "trade", 12.785, 100.0]
["2026-08-28T17:01:15.422041+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:15.422487+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:15.422953+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:15.423429+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:15.425048+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:15.425449+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:15.607889+00:00", "trade", 12.78, 25.0]
["2026-08-28T17:01:15.607891+00:00", "trade", 12.78, 200.0]
["2026-08-28T17:01:15.608704+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:15.609501+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:15.679777+00:00", "trade", 12.78, 25.0]
["2026-08-28T17:01:15.738501+00:00", "trade", 12.78, 25.0]
["2026-08-28T17:01:15.738504+00:00", "trade", 12.78, 125.0]
["2026-08-28T17:01:15.739114+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:15.741570+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:15.745960+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:15.746126+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:15.747825+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:15.749719+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:15.756150+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:15.797688+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:15.850308+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:15.891431+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:15.907910+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:15.908121+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:15.908567+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:15.908582+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:15.927502+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:15.927973+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:15.949845+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:16.012725+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:16.013191+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:16.097857+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:16.097902+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:16.097902+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:16.330755+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:16.333502+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:16.333542+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:16.449032+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:16.942715+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:17.010737+00:00", "trade", 12.785, 100.0]
["2026-08-28T17:01:17.011769+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:17.012160+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:17.012636+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:17.013187+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:17.035756+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:17.049058+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:17.049524+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:17.052546+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:17.052907+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:17.098114+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:17.173498+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:17.232709+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:17.335809+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:17.653073+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:17.754971+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:18.773662+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:19.213527+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:19.213998+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:19.214459+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:19.256900+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:19.374214+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:19.374214+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:19.374365+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:19.375963+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:19.376900+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:19.387220+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:19.387225+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:19.388122+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:19.389320+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:19.390763+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:19.402216+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:19.403961+00:00", "trade", 12.79, 355.0]
["2026-08-28T17:01:19.403973+00:00", "trade", 12.79, 200.0]
["2026-08-28T17:01:19.404000+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:19.404015+00:00", "trade", 12.79, 290.0]
["2026-08-28T17:01:19.404018+00:00", "trade", 12.79, 310.0]
["2026-08-28T17:01:19.404099+00:00", "trade", 12.79, 245.0]
["2026-08-28T17:01:19.404198+00:00", "trade", 12.79, 100.0]
["2026-08-28T17:01:19.404521+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:19.404546+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:19.404962+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:19.404987+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:19.405007+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:19.424549+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:19.434096+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:19.434572+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:19.664589+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:19.665060+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:19.674558+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:19.748268+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:19.758197+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:19.758718+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:19.955927+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:19.956383+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:19.965905+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:20.057679+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:20.271732+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:01:20.271802+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:01:20.271837+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:01:20.271848+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:01:20.271873+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:01:20.271873+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:01:20.272038+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:01:20.272055+00:00", "trade", 12.79, 100.0]
["2026-08-28T17:01:20.272055+00:00", "trade", 12.79, 10.0]
["2026-08-28T17:01:20.272063+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:01:20.272124+00:00", "trade", 12.79, 20.0]
["2026-08-28T17:01:20.272138+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:01:20.272138+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:01:20.272143+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:01:20.272154+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:01:20.272154+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:01:20.272158+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:01:20.272163+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:01:20.272173+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:01:20.272178+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:01:20.272188+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:01:20.272284+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:01:20.272308+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:01:20.272309+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:20.272329+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:20.272369+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:20.272830+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:20.272865+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:20.273075+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:20.273191+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:20.273386+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:20.273386+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:20.273587+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:20.273737+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:20.273742+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:20.273882+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:20.274058+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:20.274198+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:20.274228+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:20.274364+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:20.274364+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:20.274584+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:20.274599+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:20.275170+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:20.276223+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:20.276774+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:20.277240+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:20.277265+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:20.279270+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:20.362117+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:20.424616+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:20.454908+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:20.454908+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:20.482613+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:20.483054+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:20.523356+00:00", "trade", 12.795, 56.0]
["2026-08-28T17:01:20.524368+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:20.524388+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:20.702136+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:20.702827+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:20.703669+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:20.718183+00:00", "trade", 12.795, 10.0]
["2026-08-28T17:01:20.845601+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:20.846318+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:20.962178+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:20.962213+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:20.962229+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:20.962279+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:20.976693+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:21.236042+00:00", "trade", 12.795, 10.0]
["2026-08-28T17:01:21.236615+00:00", "trade", 12.795, 10.0]
["2026-08-28T17:01:21.236721+00:00", "trade", 12.8, 14.0]
["2026-08-28T17:01:21.236721+00:00", "trade", 12.8, 10.0]
["2026-08-28T17:01:21.236916+00:00", "trade", 12.8, 10.0]
["2026-08-28T17:01:21.237257+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:21.237316+00:00", "trade", 12.8, 4.0]
["2026-08-28T17:01:21.237317+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:21.237338+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:21.237338+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:21.237338+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:21.237372+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:21.237448+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:21.237483+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:21.237503+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:21.237613+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:21.239056+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:21.291747+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:21.291817+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:21.291852+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:21.292098+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:01:21.292118+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:21.292188+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:01:21.292188+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:01:21.292238+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:01:21.292243+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:01:21.292326+00:00", "trade", 12.8, 400.0]
["2026-08-28T17:01:21.292333+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:21.292358+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:21.292371+00:00", "trade", 12.8, 12.0]
["2026-08-28T17:01:21.292374+00:00", "trade", 12.8, 32.0]
["2026-08-28T17:01:21.292383+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:21.292418+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:21.292438+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:21.292484+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:21.292549+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:21.292581+00:00", "trade", 12.8, 14.0]
["2026-08-28T17:01:21.292719+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:21.292849+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:21.292909+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:21.292920+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:21.292935+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:21.292955+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:21.292990+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:21.293035+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:21.293310+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:21.293396+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:21.293406+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:21.293897+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:21.293907+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:21.294027+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:21.294147+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:21.294263+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:21.294353+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:21.294383+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:21.294468+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:21.294588+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:21.294594+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:21.294914+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:21.296217+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:21.296754+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:21.297089+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:21.297255+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:21.297440+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:21.297736+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:21.298202+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:21.363439+00:00", "trade", 12.8, 30.0]
["2026-08-28T17:01:21.461851+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:21.470652+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:21.943997+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:21.971818+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:22.008971+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:22.009432+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:22.031655+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:22.208356+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:22.208356+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:22.208806+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:22.276948+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:22.278176+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:22.434080+00:00", "trade", 12.7962, 100.0]
["2026-08-28T17:01:22.524998+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:22.590078+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:22.601164+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:23.384601+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:23.396584+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:23.522403+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:23.565972+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:23.742196+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:23.742752+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:24.024326+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:24.131832+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:24.131832+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:24.132102+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:24.132173+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:24.132934+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:24.145549+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:24.151699+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:24.156130+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:24.160129+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:24.185299+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:24.230642+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:24.231103+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:24.438481+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:24.487623+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:24.657396+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:24.657947+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:25.021251+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:25.065967+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:25.067170+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:25.067937+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:25.461706+00:00", "trade", 12.782, 33.0]
["2026-08-28T17:01:25.559174+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:25.560001+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:25.596448+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:26.076013+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:26.076449+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:26.289821+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:26.289871+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:26.293770+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:26.294983+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:26.815821+00:00", "trade", 12.805, 1.0]
["2026-08-28T17:01:26.817189+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:26.884766+00:00", "trade", 12.8065, 12.0]
["2026-08-28T17:01:26.906141+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:26.906301+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:26.906797+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:26.907264+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:26.907299+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:26.927066+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:27.052569+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:27.053536+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:27.054168+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:27.054468+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:27.255296+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:27.474286+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:27.475128+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:27.506127+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:27.811798+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:28.305884+00:00", "trade", 12.805, 14.0]
["2026-08-28T17:01:28.598603+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:28.609264+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:28.609615+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:28.612376+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:28.615138+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:28.615589+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:28.813203+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:28.863383+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:29.328859+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:29.430180+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:29.431979+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:29.432435+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:29.432636+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:29.660005+00:00", "trade", 12.8005, 150.0]
["2026-08-28T17:01:29.676000+00:00", "trade", 12.8005, 150.0]
["2026-08-28T17:01:29.806966+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:29.807472+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:29.807572+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:29.808008+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:29.808619+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:29.814168+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:29.888339+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:29.888615+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:29.890880+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:29.895586+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:29.897831+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:01:29.898165+00:00", "trade", 12.8, 1.0]
["2026-08-28T17:01:29.898167+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:29.898168+00:00", "trade", 12.8, 600.0]
["2026-08-28T17:01:29.898171+00:00", "trade", 12.8, 300.0]
["2026-08-28T17:01:29.898174+00:00", "trade", 12.8, 47.0]
["2026-08-28T17:01:29.898222+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:29.898227+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:29.898248+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:29.898248+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:29.898253+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:29.898258+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:29.898262+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:29.898313+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:29.898343+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:29.898363+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:29.898363+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:29.898368+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:29.898403+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:29.898413+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:29.898415+00:00", "trade", 12.8, 2.0]
["2026-08-28T17:01:29.898418+00:00", "trade", 12.8, 3.0]
["2026-08-28T17:01:29.898558+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:29.898578+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:29.898634+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:29.898668+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:29.898679+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:29.898834+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:29.899054+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:29.899074+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:29.899160+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:29.899170+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:29.899200+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:29.899515+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:29.899616+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:29.899646+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:29.900082+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:29.900147+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:29.900147+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:29.900623+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:29.900653+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:29.917578+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:29.918195+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:29.918616+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:29.918626+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:29.932023+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:29.932484+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:30.003152+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:30.065224+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:30.076466+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:30.077052+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:30.077468+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:30.078576+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:30.080646+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:30.155133+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:30.224368+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:30.227605+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:30.231469+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:30.306057+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:30.307335+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:30.308813+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:30.312357+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:30.315680+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:30.319123+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:30.358336+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:30.369708+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:30.419617+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:30.515770+00:00", "trade", 12.8328, 100.0]
["2026-08-28T17:01:30.517118+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:30.601198+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:30.702795+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:30.714212+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:30.873586+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:30.962397+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:31.048236+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:31.052411+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:31.084537+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:31.171890+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:31.359857+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:31.437702+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:31.440719+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:31.443425+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:31.443430+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:31.443445+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:31.445370+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:31.459834+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:31.461408+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:31.461859+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:31.479761+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:31.481390+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:31.483997+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:31.643496+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:31.643501+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:31.661143+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:31.665623+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:31.666821+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:31.667643+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:31.685085+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:31.685526+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:31.751237+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:31.751307+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:31.751743+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:31.794199+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:31.820983+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:31.884798+00:00", "trade", 12.79, 100.0]
["2026-08-28T17:01:31.885711+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:31.885711+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:31.885721+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:31.885792+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:31.886303+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:31.887441+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:31.899384+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:31.899860+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:31.913718+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:31.915001+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:31.966755+00:00", "trade", 12.79, 100.0]
["2026-08-28T17:01:31.966854+00:00", "trade", 12.79, 100.0]
["2026-08-28T17:01:31.967686+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:32.050458+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:32.050764+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:32.055239+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:32.056557+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:32.135143+00:00", "trade", 12.7901, 1900.0]
["2026-08-28T17:01:32.136424+00:00", "trade", 12.7859, 56.0]
["2026-08-28T17:01:32.208990+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:32.209862+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:32.247426+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:32.248599+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:32.248970+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:32.249426+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:32.292639+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:32.293085+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:32.323883+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:32.324339+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:32.339169+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:32.457205+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:32.457350+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:32.457420+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:32.457575+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:32.458588+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:32.459049+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:32.460803+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:32.460808+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:32.462166+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:32.497596+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:32.498438+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:32.498453+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:32.630842+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:32.714795+00:00", "trade", 12.8325, 500.0]
["2026-08-28T17:01:32.717059+00:00", "trade", 12.8325, 200.0]
["2026-08-28T17:01:32.718959+00:00", "trade", 12.8325, 200.0]
["2026-08-28T17:01:32.719931+00:00", "trade", 12.8325, 200.0]
["2026-08-28T17:01:32.721401+00:00", "trade", 12.8325, 200.0]
["2026-08-28T17:01:32.722370+00:00", "trade", 12.8325, 100.0]
["2026-08-28T17:01:32.724595+00:00", "trade", 12.8325, 100.0]
["2026-08-28T17:01:32.725825+00:00", "trade", 12.8325, 100.0]
["2026-08-28T17:01:33.011743+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:33.011743+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:33.011748+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:33.011783+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:33.037774+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:33.039077+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:33.040205+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:33.040651+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:33.134544+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:33.139165+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:33.139190+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:33.139632+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:33.282155+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:33.282697+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:33.282697+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:33.284736+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:33.284746+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:33.296454+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:33.309525+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:33.309530+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:33.340775+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:33.550839+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:33.745527+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:33.745557+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:33.746283+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:33.747191+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:33.748544+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:33.869411+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:33.869411+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:33.872759+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:33.873245+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:34.025973+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:34.025973+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:34.026419+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:34.182976+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:34.183352+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:34.183352+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:34.481751+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:34.539198+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:34.541649+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:34.542982+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:34.543423+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:34.552650+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:34.553131+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:34.553587+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:34.559150+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:34.561852+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:34.567415+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:34.659825+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:34.736923+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:34.737208+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:34.860301+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:34.978597+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:35.013169+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:35.130889+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:35.237337+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:35.864012+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:35.927077+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:35.927533+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:35.938368+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:35.938404+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:35.938409+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:35.938429+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:35.938439+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:35.938970+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:35.948102+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:35.966606+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:35.991304+00:00", "trade", 12.795, 625.0]
["2026-08-28T17:01:36.110934+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:36.111310+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:36.113976+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:36.257502+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:36.257502+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:36.258023+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:36.324501+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:36.324662+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:36.324742+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:36.325814+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:36.329308+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:36.331683+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:36.447179+00:00", "trade", 12.7901, 30.0]
["2026-08-28T17:01:36.472047+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:36.473320+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:36.473766+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:36.483238+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:36.671777+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:36.672032+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:36.673661+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:36.673796+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:36.690331+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:36.691634+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:36.732095+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:36.772862+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:36.772977+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:36.813764+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:36.874744+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:36.994293+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:36.995296+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:36.995406+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:36.996403+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:36.996433+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:36.996874+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:36.997050+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:36.997090+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:36.998674+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:36.998699+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:36.998809+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:36.999360+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:37.007399+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:37.007971+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:37.008181+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:37.010998+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:37.034193+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:37.034634+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:37.040102+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:37.099568+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:37.238524+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:37.256852+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:37.257268+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:37.265488+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:37.266209+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:37.267432+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:37.460496+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:37.463654+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:37.585313+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:37.586255+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:37.650498+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:37.745479+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:37.745905+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:37.745925+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:37.745985+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:37.746005+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:37.746095+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:37.746185+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:37.746461+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:37.746461+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:37.746947+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:37.760479+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:37.760910+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:37.761737+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:37.764789+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:37.778156+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:37.778186+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:37.778597+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:37.940728+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:37.940748+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:37.949945+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:37.949945+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:38.251471+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:38.252549+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:38.252950+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:38.256799+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:38.256814+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:38.256994+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:38.260688+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:38.261555+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:38.262613+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:38.263074+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:38.265550+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:38.265850+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:38.265986+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:38.266437+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:38.266888+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:38.277473+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:38.277934+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:38.287577+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:38.296343+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:38.303836+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:38.426537+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:38.542237+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:38.573537+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:38.792988+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:39.484507+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:39.485464+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:39.505507+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:01:39.505582+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:01:39.505587+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:01:39.505642+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:01:39.505652+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:01:39.505667+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:01:39.505687+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:01:39.505727+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:01:39.505757+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.505767+00:00", "trade", 12.79, 100.0]
["2026-08-28T17:01:39.505788+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.505793+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.505798+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.505798+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.505808+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.505808+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.505813+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.505813+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.505818+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.505823+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.505833+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.505833+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.505833+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.505843+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.506013+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.506389+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.506389+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.506389+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.506424+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.506424+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.506434+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.506549+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.506935+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.506955+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.507281+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.507416+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.507472+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.507472+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.507477+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.507873+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.507903+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.507958+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.508158+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.508319+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.510359+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.527584+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.527584+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.528045+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.536601+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.536601+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.544730+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.669584+00:00", "trade", 12.7835, 1.0]
["2026-08-28T17:01:39.671035+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.671035+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.772085+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.772421+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:39.772567+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:40.208869+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:40.209305+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:40.209545+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:40.406353+00:00", "trade", 12.785, 130.0]
["2026-08-28T17:01:40.406368+00:00", "trade", 12.785, 100.0]
["2026-08-28T17:01:40.406611+00:00", "trade", 12.785, 100.0]
["2026-08-28T17:01:40.407250+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:40.408809+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:40.408889+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:40.409932+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:40.414379+00:00", "trade", 12.785, 100.0]
["2026-08-28T17:01:40.414385+00:00", "trade", 12.785, 100.0]
["2026-08-28T17:01:40.414643+00:00", "trade", 12.785, 200.0]
["2026-08-28T17:01:40.515988+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:40.564343+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:40.564825+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:40.565220+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:40.671077+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:40.773330+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:40.883808+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:40.987198+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:41.085657+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:41.221618+00:00", "trade", 12.79, 2.0]
["2026-08-28T17:01:41.360005+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:41.494805+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:41.495266+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:41.495301+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:41.495752+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:41.496855+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:41.598276+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:41.599078+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:41.707150+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:41.736625+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:41.737106+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:41.752688+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:41.976831+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:41.977241+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:41.977683+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:41.978119+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:41.978916+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:42.045068+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:42.145617+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:42.152082+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:42.253874+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:42.946235+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:43.081321+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:43.081817+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:43.144471+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:43.144501+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:43.144501+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:43.144516+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:43.152199+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:43.152866+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:43.152881+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:43.154515+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:43.154515+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:43.256392+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:43.818493+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:43.818563+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:43.819004+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:43.819480+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:43.820377+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:43.822437+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:43.823440+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:43.824006+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:43.826442+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:43.826647+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:43.831604+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:44.751024+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:44.877525+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:44.885559+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:44.887283+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:44.895302+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:44.895763+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:44.895763+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:45.029150+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:45.037084+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:45.037806+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:45.046963+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:45.216330+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:45.216931+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:45.225898+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:45.226329+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:45.248622+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:45.354353+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:45.354594+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:45.354619+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:46.037387+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:46.037437+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:46.037823+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:46.248949+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:46.255355+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:46.255385+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:46.255405+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:46.255435+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:46.255515+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:46.295625+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:46.295711+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:46.295836+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:46.296292+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:46.296312+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:46.296327+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:46.319557+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:46.320214+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:46.322224+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:46.463284+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:46.463294+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:46.463469+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:46.463755+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:46.467564+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:46.467594+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:46.564951+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:46.568800+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:46.641638+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:46.642119+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:46.690679+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:46.716220+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:46.716220+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:46.716220+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:46.716255+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:46.745976+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:46.745976+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:46.969329+00:00", "trade", 12.7801, 4024.0]
["2026-08-28T17:01:47.002225+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:47.002225+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:47.574355+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:47.574355+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:47.783542+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:47.783547+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:48.139639+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:48.139639+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:48.527676+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:48.527811+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:48.527836+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:48.534286+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:48.535083+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:48.542451+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:48.542972+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:48.543127+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:48.543132+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:48.543338+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:48.543433+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:48.546155+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:48.546731+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:48.563688+00:00", "trade", 12.785, 100.0]
["2026-08-28T17:01:48.563799+00:00", "trade", 12.785, 100.0]
["2026-08-28T17:01:48.564587+00:00", "trade", 12.785, 100.0]
["2026-08-28T17:01:48.565044+00:00", "trade", 12.785, 234.0]
["2026-08-28T17:01:48.578757+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:48.578877+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:48.580762+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:48.590214+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:48.590655+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:48.597411+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:48.608783+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:48.826781+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:48.829723+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:49.050854+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:49.251000+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:49.255340+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:49.359362+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:49.897496+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:49.898734+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:49.899576+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:50.001037+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:50.005608+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:50.005729+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:50.006170+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:50.019988+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:50.172480+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:50.172911+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:50.173377+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:50.185305+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:50.415944+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:50.416385+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:50.417297+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:50.510599+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:50.611118+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:50.672778+00:00", "trade", 12.831, 100.0]
["2026-08-28T17:01:50.674147+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:50.766993+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:50.766993+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:50.767018+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:50.767023+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:50.767078+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:50.767469+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:50.767514+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:51.059874+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:51.351968+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:51.352851+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:51.361025+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:51.361466+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:51.363040+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:51.370785+00:00", "trade", 12.7873, 5.0]
["2026-08-28T17:01:51.371158+00:00", "trade", 12.7873, 1.0]
["2026-08-28T17:01:51.640053+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:51.850844+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:51.851005+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:51.851090+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:51.851130+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:51.851671+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:51.918846+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:51.920154+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:51.927596+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:51.928047+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:51.928499+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:51.928529+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:51.932694+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:51.933135+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:53.785347+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:53.845219+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:53.845329+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:53.845610+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:53.849539+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:53.851013+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:53.851208+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:53.864455+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:53.864640+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:53.864690+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:53.865197+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:53.876493+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:53.877260+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:53.893449+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:53.908199+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:53.908800+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:53.908800+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:53.908836+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:53.909317+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:53.909362+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:53.909362+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:53.937899+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:53.938185+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:53.938666+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:53.938837+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:53.938882+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:53.938882+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:53.939132+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:53.939358+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:54.070660+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:54.070765+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:54.070780+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:54.071492+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:54.071497+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:54.071512+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:54.071953+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:54.072334+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:54.073046+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:54.078579+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:54.079421+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:54.148590+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:54.149071+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:54.149537+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:54.158318+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:54.159131+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:54.166012+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:54.188219+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:54.188405+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:54.188761+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:54.189252+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:54.189288+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:54.201240+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:54.201691+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:54.201691+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:54.299469+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:54.299805+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:54.299810+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:54.299980+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:54.301228+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:54.302245+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:54.309793+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:54.370828+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:54.455164+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:54.455299+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:54.535580+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:54.535710+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:54.535720+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:54.995022+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:54.995473+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:55.241072+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:55.332670+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:55.355243+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:55.463705+00:00", "trade", 12.7869, 19.0]
["2026-08-28T17:01:55.516963+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:56.779726+00:00", "trade", 12.785, 132.0]
["2026-08-28T17:01:57.097138+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:57.097579+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:57.097685+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:57.097940+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:57.100817+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:57.108551+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:57.192906+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:57.204053+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:57.204168+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:57.208749+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:57.209029+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:57.210503+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:57.210523+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:57.251976+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:57.252007+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:57.252037+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:57.520079+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:57.520449+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:57.520520+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:57.520665+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:57.520690+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:57.520735+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:57.520936+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:57.521723+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:57.522199+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:57.524534+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:57.595102+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:57.658858+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:57.671007+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:57.981831+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:58.034622+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:58.102874+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:58.108362+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:58.148221+00:00", "trade", 12.785, 100.0]
["2026-08-28T17:01:58.198501+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:58.198952+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:58.203874+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:58.265435+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:58.265520+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:58.265971+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:58.266518+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:58.276261+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:58.276316+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:58.276321+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:58.276331+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:58.276937+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:58.283237+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:58.284836+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:58.300438+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:58.300904+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:58.302869+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:58.721003+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:58.963359+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:58.976931+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:58.976951+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:59.029692+00:00", "trade", 12.785, 100.0]
["2026-08-28T17:01:59.030278+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:01:59.037537+00:00", "trade", 12.79, 10.0]
["2026-08-28T17:01:59.037549+00:00", "trade", 12.79, 75.0]
["2026-08-28T17:01:59.037552+00:00", "trade", 12.79, 100.0]
["2026-08-28T17:01:59.037555+00:00", "trade", 12.79, 100.0]
["2026-08-28T17:01:59.037561+00:00", "trade", 12.79, 100.0]
["2026-08-28T17:01:59.037564+00:00", "trade", 12.79, 200.0]
["2026-08-28T17:01:59.037706+00:00", "trade", 12.79, 1.0]
["2026-08-28T17:01:59.037760+00:00", "trade", 12.79, 699.0]
["2026-08-28T17:01:59.037775+00:00", "trade", 12.79, 100.0]
["2026-08-28T17:01:59.037805+00:00", "trade", 12.79, 100.0]
["2026-08-28T17:01:59.037805+00:00", "trade", 12.79, 600.0]
["2026-08-28T17:01:59.037835+00:00", "trade", 12.79, 100.0]
["2026-08-28T17:01:59.037853+00:00", "trade", 12.79, 100.0]
["2026-08-28T17:01:59.037859+00:00", "trade", 12.79, 75.0]
["2026-08-28T17:01:59.037865+00:00", "trade", 12.79, 600.0]
["2026-08-28T17:01:59.037983+00:00", "trade", 12.79, 100.0]
["2026-08-28T17:01:59.038062+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:01:59.038067+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:01:59.038072+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:01:59.038077+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:01:59.038081+00:00", "trade", 12.79, 1.0]
["2026-08-28T17:01:59.038082+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:01:59.038124+00:00", "trade", 12.79, 599.0]
["2026-08-28T17:01:59.038137+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:59.038147+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:59.038182+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:59.038208+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:59.038208+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:59.038241+00:00", "trade", 12.79, 54.0]
["2026-08-28T17:01:59.038292+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:59.038348+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:59.038348+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:59.038392+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:59.038423+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:59.038548+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:59.038628+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:59.038693+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:59.038748+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:59.038818+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:59.038884+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:59.038979+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:59.039104+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:59.039104+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:59.039340+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:59.039402+00:00", "trade", 12.7855, 50.0]
["2026-08-28T17:01:59.039570+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:59.039575+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:59.039575+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:59.039665+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:59.039665+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:59.040066+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:59.040102+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:59.040302+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:59.040347+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:59.040548+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:59.040588+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:59.040748+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:59.042487+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:59.043029+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:59.076638+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:59.114769+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:59.114774+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:59.140380+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:59.140380+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:59.140861+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:59.298720+00:00", "trade", 12.795, 4.0]
["2026-08-28T17:01:59.346565+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:59.347006+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:59.531875+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:59.748365+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:01:59.917507+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:00.003176+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:00.028897+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:00.092373+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:00.092839+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:00.099675+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:00.328043+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:00.643422+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:00.643543+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:00.643623+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:00.643668+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:00.644019+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:00.665179+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:00.681959+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:00.682119+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:00.682219+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:00.682681+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:00.702392+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:00.702879+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:00.703685+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:00.741130+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:00.746472+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:00.749971+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:00.752035+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:00.769928+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:00.770670+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:01.018589+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:01.018684+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:01.075038+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:01.202692+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:01.459472+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:01.460334+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:01.460770+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:01.466488+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:01.564471+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:01.978621+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:01.978621+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:01.979102+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:01.979102+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:01.981021+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:01.981422+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:02.092652+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:02.537820+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:03.350105+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:03.571040+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:03.750813+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:03.751279+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:03.752301+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:03.752542+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:03.752742+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:03.772113+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:03.784483+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:03.794787+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:03.795374+00:00", "trade", 12.79, 300.0]
["2026-08-28T17:02:03.982243+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:04.122296+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:04.165007+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:04.165909+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:04.166250+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:04.166290+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:04.257722+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:04.258204+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:04.258645+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:04.258670+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:04.258945+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:04.259482+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:04.259948+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:04.311976+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:04.371708+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:04.372601+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:04.372641+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:04.372641+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:04.373082+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:04.373548+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:04.439129+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:04.439134+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:04.509932+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:04.580830+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:04.580876+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:04.581282+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:04.581337+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:04.581347+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:04.581377+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:04.583161+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:04.583171+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:04.583827+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:04.585777+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:04.763379+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:04.764327+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:05.021227+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:05.021718+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:05.054045+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:05.218195+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:06.094443+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:06.120656+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:06.120811+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:06.120886+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:06.120916+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:06.120986+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:06.121011+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:06.121412+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:06.121427+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:06.121868+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:06.135581+00:00", "trade", 12.795, 100.0]
["2026-08-28T17:02:06.138498+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:06.143645+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:06.143976+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:06.152536+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:06.289892+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:06.625836+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:06.651422+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:06.651702+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:06.651953+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:06.693798+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:07.413242+00:00", "trade", 12.807, 300.0]
["2026-08-28T17:02:07.414951+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:07.415989+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:07.663988+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:08.038148+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:08.269693+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:08.314114+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:08.329686+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:08.460575+00:00", "trade", 12.79, 5.0]
["2026-08-28T17:02:08.460768+00:00", "trade", 12.79, 2.0]
["2026-08-28T17:02:08.460893+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:08.461113+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:08.461153+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:08.461218+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:08.461359+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:08.463719+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:08.463809+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:08.464170+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:08.495139+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:08.495364+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:08.495420+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:08.495876+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:08.759869+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:08.760184+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:09.025344+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:09.025605+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:09.025645+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:09.025855+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:09.025895+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:09.026026+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:09.026091+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:09.026131+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:09.026592+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:09.026617+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:09.027399+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:09.028136+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:09.030632+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:09.168214+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:09.203508+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:09.203818+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:09.204570+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:09.204600+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:09.205242+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:09.205447+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:09.205472+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:09.205914+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:09.207627+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:09.214404+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:09.315529+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:09.620328+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:09.620328+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:09.622413+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:09.704117+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:09.806285+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:09.857422+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:09.970696+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:09.971122+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:10.104549+00:00", "trade", 12.795, 200.0]
["2026-08-28T17:02:10.104582+00:00", "trade", 12.795, 204.0]
["2026-08-28T17:02:10.105261+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:10.105742+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:10.106794+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:10.107586+00:00", "trade", 12.795, 296.0]
["2026-08-28T17:02:10.107589+00:00", "trade", 12.795, 704.0]
["2026-08-28T17:02:10.235500+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:10.235967+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:10.235977+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:10.238162+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:10.238182+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:10.238182+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:10.238312+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:10.238457+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:10.239585+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:10.239851+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:10.242798+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:10.255829+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:10.269707+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:10.372391+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:10.422099+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:10.422159+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:10.422605+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:10.441370+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:10.458285+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:10.458551+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:10.586359+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:10.620395+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:10.724823+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:10.751111+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:10.803526+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:11.080083+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:11.080459+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:11.080474+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:02:11.080514+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:02:11.080529+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:02:11.080555+00:00", "trade", 12.8, 25.0]
["2026-08-28T17:02:11.080558+00:00", "trade", 12.8, 1.0]
["2026-08-28T17:02:11.080564+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:02:11.080579+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:02:11.080594+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:02:11.080599+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:02:11.080629+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:11.080735+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:11.080755+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:11.080764+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:11.080805+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:11.080814+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:11.080880+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:11.080900+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:11.080930+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:11.080945+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:11.080995+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:11.081235+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:11.081261+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:11.081276+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:11.081281+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:11.081301+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:11.081336+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:11.081857+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:11.082138+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:11.082619+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:11.082684+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:11.085060+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:11.085140+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:11.228085+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:11.581480+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:11.587825+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:11.593027+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:11.604990+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:11.604990+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:11.605431+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:11.605774+00:00", "trade", 12.8, 200.0]
["2026-08-28T17:02:11.605777+00:00", "trade", 12.8, 75.0]
["2026-08-28T17:02:11.605777+00:00", "trade", 12.8, 75.0]
["2026-08-28T17:02:11.605780+00:00", "trade", 12.8, 10.0]
["2026-08-28T17:02:11.605840+00:00", "trade", 12.8, 25.0]
["2026-08-28T17:02:11.605845+00:00", "trade", 12.8, 400.0]
["2026-08-28T17:02:11.605850+00:00", "trade", 12.8, 25.0]
["2026-08-28T17:02:11.605850+00:00", "trade", 12.8, 25.0]
["2026-08-28T17:02:11.605850+00:00", "trade", 12.8, 100.0]
["2026-08-28T17:02:11.605853+00:00", "trade", 12.8, 274.0]
["2026-08-28T17:02:11.605855+00:00", "trade", 12.8, 100.0]
["2026-08-28T17:02:11.605855+00:00", "trade", 12.8, 10.0]
["2026-08-28T17:02:11.606003+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:02:11.606013+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:02:11.606018+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:02:11.606018+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:02:11.606028+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:02:11.606108+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:02:11.606113+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:11.606118+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:11.606293+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:11.606429+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:11.606474+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:11.606504+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:11.606514+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:11.606549+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:11.606589+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:11.606589+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:11.606910+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:11.606950+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:11.606990+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:11.607030+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:11.607416+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:11.607431+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:11.607807+00:00", "trade", 12.8, 6.0]
["2026-08-28T17:02:11.607912+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:11.607947+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:11.608393+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:11.608413+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:11.608734+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:11.608749+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:11.608789+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:11.609190+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:11.609215+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:11.609215+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:11.609271+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:11.610473+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:11.614513+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:11.614794+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:12.073213+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:12.084330+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:12.084782+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:12.085452+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:12.087883+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:12.108046+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:12.249242+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:12.262443+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:12.276206+00:00", "trade", 12.7999, 2.0]
["2026-08-28T17:02:12.434447+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:12.632543+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:12.633630+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:12.633640+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:12.642546+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:12.643008+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:12.643439+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:12.899211+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:12.899216+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:12.899251+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:12.899733+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:12.900174+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:12.900645+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:12.905652+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:12.940570+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:13.203550+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:13.319966+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:13.323615+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:13.400829+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:13.696632+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:13.705072+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:13.895084+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:13.895845+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:13.895875+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:13.918163+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:14.082549+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:14.082549+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:14.083396+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:14.083837+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:14.084193+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:14.144511+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:14.327281+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:14.393058+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:14.573346+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:14.573546+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:14.573556+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:14.573812+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:15.207934+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:15.583141+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:15.814641+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:15.829481+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:16.009670+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:16.009850+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:16.010221+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:16.034483+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:16.036994+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:16.232815+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:16.232815+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:16.233286+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:16.236764+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:16.277191+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:16.411775+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:16.412261+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:16.412733+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:16.661233+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:16.896233+00:00", "trade", 12.795, 1900.0]
["2026-08-28T17:02:16.916895+00:00", "trade", 12.795, 700.0]
["2026-08-28T17:02:17.328489+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:17.328489+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:17.328499+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:17.329050+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:17.329506+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:17.329527+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:17.329963+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:17.332223+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:17.332293+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:17.332754+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:17.554481+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:17.554622+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:17.554647+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:17.812409+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:17.812610+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:17.869024+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:17.869570+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:17.928696+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:18.031440+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:18.050229+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:18.070613+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:18.071470+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:18.071490+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:18.071936+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:18.077840+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:18.375828+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:18.673621+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:18.674117+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:18.752609+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:18.852404+00:00", "trade", 12.8288, 200.0]
["2026-08-28T17:02:18.853749+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:18.854894+00:00", "trade", 12.8288, 100.0]
["2026-08-28T17:02:19.375655+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:19.383413+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:19.401180+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:19.409365+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:19.410262+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:19.483150+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:19.564378+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:19.564413+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:19.564914+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:19.568538+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:19.570272+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:19.681817+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:19.681898+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:19.681928+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:19.682178+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:19.682379+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:19.747514+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:19.747754+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:19.748235+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:19.748671+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:19.900848+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:20.304257+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:20.304738+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:20.305615+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:20.471650+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:20.472462+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:20.477138+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:20.568811+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:20.612656+00:00", "trade", 12.795, 20.0]
["2026-08-28T17:02:20.614519+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:20.640947+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:20.814264+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:20.814284+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:20.814374+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:20.814379+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:20.815031+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:20.815402+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:20.815983+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:20.819597+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:20.823361+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:20.888440+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:20.888801+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:20.889087+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:20.889272+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:20.889317+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:20.889327+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:20.889543+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:20.889703+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:20.889809+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:21.073625+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:21.076186+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:21.132776+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:21.146208+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:21.146839+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:21.146839+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:21.147301+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:21.205524+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:21.381758+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:21.756313+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:21.756769+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:21.923596+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:21.928467+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:21.930883+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:21.931344+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:22.030986+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:22.031056+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:22.031192+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:22.031377+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:22.385784+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:22.385784+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:22.385804+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:22.386090+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:22.388125+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:22.532703+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:22.555472+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:22.584938+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:22.612403+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:22.612829+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:22.613275+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:22.613741+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:22.724855+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:22.725296+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:22.770844+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:22.871694+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:22.872235+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:22.874105+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:22.976408+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:23.061034+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:23.165147+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:23.290910+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:23.391620+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:23.420709+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:23.456389+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:23.456920+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:23.577361+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:23.577377+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:23.578013+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:23.848466+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:23.849318+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:24.007278+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:24.010501+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:24.010676+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:24.113060+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:24.224520+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:24.224971+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:24.225001+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:24.225251+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:24.226053+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:24.243911+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:24.245935+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:24.247088+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:24.275110+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:24.275140+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:24.275576+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:24.275576+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:24.450366+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:24.450837+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:24.452842+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:24.452887+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:24.454426+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:24.454431+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:24.454431+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:24.454917+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:24.454997+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:24.455388+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:24.465287+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:24.471081+00:00", "trade", 12.795, 200.0]
["2026-08-28T17:02:24.471993+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:24.525664+00:00", "trade", 12.795, 200.0]
["2026-08-28T17:02:24.570542+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:24.570783+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:24.571038+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:24.577684+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:24.594970+00:00", "trade", 12.795, 200.0]
["2026-08-28T17:02:24.596253+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:24.678198+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:24.678639+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:24.800944+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:24.860671+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:24.861974+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:24.901589+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:24.902030+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:24.960529+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:24.963050+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:25.005065+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:25.005526+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:25.021353+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:25.033926+00:00", "trade", 12.7971, 100.0]
["2026-08-28T17:02:25.122338+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:25.131465+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:25.231954+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:25.233117+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:25.233623+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:25.234059+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:25.234189+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:25.234194+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:25.234279+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:25.235066+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:25.235071+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:25.235407+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:25.236460+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:25.256683+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:25.465710+00:00", "trade", 12.7934, 21.0]
["2026-08-28T17:02:25.571506+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:25.571511+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:25.571691+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:25.751223+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:25.843257+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:25.843297+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:26.058032+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:26.066512+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:26.067885+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:26.268222+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:26.730486+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:26.827687+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:26.828143+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:26.830263+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:26.931614+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:26.932080+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:27.331384+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:27.332221+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:27.337303+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:27.349429+00:00", "trade", 12.79, 200.0]
["2026-08-28T17:02:27.350068+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:27.407013+00:00", "trade", 12.79, 100.0]
["2026-08-28T17:02:27.438218+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:27.440218+00:00", "trade", 12.79, 200.0]
["2026-08-28T17:02:27.440819+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:27.441014+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:27.447019+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:27.449459+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:27.482698+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:27.556569+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:27.777429+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:27.779619+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:27.779850+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:27.779875+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:27.780366+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:27.780847+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:27.782250+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:27.782250+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:27.783353+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:27.785368+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:27.785643+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:27.809575+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:27.986992+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:27.987463+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:28.091310+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:28.375841+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:28.919012+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:29.019611+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:29.193008+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:29.293452+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:29.293457+00:00", "trade", 12.8, 100.0]
["2026-08-28T17:02:29.310723+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:29.425822+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:29.666879+00:00", "trade", 12.7977, 4.0]
["2026-08-28T17:02:29.848717+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:29.848718+00:00", "trade", 12.8, 3.0]
["2026-08-28T17:02:29.849198+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:29.849880+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:29.965880+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:29.966356+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:29.966823+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:30.003204+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:30.153301+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:30.153777+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:30.403380+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:30.888881+00:00", "trade", 12.8, 100.0]
["2026-08-28T17:02:30.888955+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:02:30.888979+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:02:30.889025+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:02:30.889085+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:02:30.889090+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:02:30.889110+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:02:30.889115+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:02:30.889140+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:02:30.889265+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:02:30.889280+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:02:30.889296+00:00", "trade", 12.8, 10.0]
["2026-08-28T17:02:30.889299+00:00", "trade", 12.8, 100.0]
["2026-08-28T17:02:30.889300+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:30.889415+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:30.889431+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:30.889446+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:30.889486+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:30.889526+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:30.889571+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:30.889646+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:30.889777+00:00", "trade", 12.805, 100.0]
["2026-08-28T17:02:30.889811+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:30.889967+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:30.889977+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:30.890177+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:30.890418+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:30.890899+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:30.890939+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:30.890939+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:30.891325+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:30.891380+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:30.891410+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:30.891410+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:30.891856+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:30.891896+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:30.892322+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:30.893179+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:30.940512+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:31.042028+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:31.326515+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:31.326534+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:31.821666+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:31.889267+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:31.909134+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:31.964626+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:31.964646+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:31.980373+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:31.980840+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:32.093106+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:32.167914+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:32.175653+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:32.182759+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:32.246195+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:32.250676+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:32.292260+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:32.311861+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:32.584765+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:32.887645+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:32.938004+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:33.016293+00:00", "trade", 12.7899, 100.0]
["2026-08-28T17:02:33.027713+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:33.177313+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:33.177328+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:33.308565+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:33.573217+00:00", "trade", 12.8281, 100.0]
["2026-08-28T17:02:33.950280+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:34.400646+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:34.502353+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:34.503550+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:34.504327+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:35.711753+00:00", "trade", 12.8, 400.0]
["2026-08-28T17:02:35.712664+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:35.712744+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:35.713040+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:35.713085+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:35.713105+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:35.713105+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:35.713140+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:35.713140+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:35.713306+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:35.713747+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:35.713787+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:35.713827+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:35.714263+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:35.715601+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:35.716067+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:35.738686+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:35.817614+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:35.818100+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:35.818581+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:35.818611+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:35.818701+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:35.819037+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:35.827382+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:35.827863+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:35.831903+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:35.928156+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:36.626907+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:36.626932+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:36.628005+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:36.628015+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:36.628020+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:36.628541+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:36.633648+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:36.633859+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:36.634099+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:36.634205+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:36.634933+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:36.635377+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:36.636791+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:36.636801+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:36.636831+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:36.642605+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:36.642650+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:36.691756+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:36.720339+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:36.813977+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:36.814112+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:36.815100+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:36.816212+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:36.874155+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:36.874601+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:36.874606+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:36.884855+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:37.590377+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:37.833209+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:38.556819+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:38.556985+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:38.556990+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:38.631682+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:38.631732+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:38.631767+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:38.632213+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:38.632614+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:38.632655+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:38.633086+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:38.643300+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:38.643656+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:38.643771+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:38.643826+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:38.644137+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:38.644137+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:38.648522+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:38.649209+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:38.722909+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:38.723440+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:38.723551+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:38.723821+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:38.724037+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:38.724483+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:39.040068+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:39.040183+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:39.040203+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:39.047029+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:39.095505+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:39.144120+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:39.144541+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:39.144556+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:39.144782+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:39.144902+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:39.145258+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:39.145699+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:39.154585+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:39.154625+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:39.163987+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:39.338532+00:00", "trade", 12.8002, 30.0]
["2026-08-28T17:02:39.340003+00:00", "trade", 12.805, 5.0]
["2026-08-28T17:02:39.412548+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:39.415500+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:39.417014+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:39.559146+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:40.246730+00:00", "trade", 12.7965, 30.0]
["2026-08-28T17:02:40.591773+00:00", "trade", 12.805, 1100.0]
["2026-08-28T17:02:40.654349+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:40.654349+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:40.663571+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:40.663922+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:40.664048+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:40.664048+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:40.702324+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:40.702524+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:40.702554+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:40.702609+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:40.702725+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:40.703045+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:40.703486+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:40.705045+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:40.908293+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:40.909140+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:40.911932+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:40.968376+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:41.106890+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:41.106980+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:41.112739+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:41.113180+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:41.113646+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:41.308013+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:41.308499+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:41.333895+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:41.334366+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:41.353436+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:41.379663+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:41.379769+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:41.383217+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:41.383227+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:41.383743+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:41.388605+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:41.395830+00:00", "trade", 12.805, 675.0]
["2026-08-28T17:02:41.399305+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:41.420616+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:41.421082+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:41.421598+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:41.444016+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:41.520488+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:41.520954+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:41.582861+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:41.590991+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:41.598263+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:41.598604+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:41.602573+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:41.603976+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:41.605074+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:41.605531+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:41.605540+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:41.672800+00:00", "trade", 12.805, 100.0]
["2026-08-28T17:02:41.672920+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:41.836058+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:41.842058+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:41.859178+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:41.875562+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:41.875988+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:41.876028+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:41.879767+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:41.888844+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:42.035157+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:42.035477+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:42.035492+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:42.035583+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:42.093009+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:42.093485+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:42.097815+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:42.097820+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:42.211591+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:42.368323+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:42.445332+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:42.445783+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:42.488320+00:00", "trade", 12.805, 300.0]
["2026-08-28T17:02:42.488509+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:42.513915+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:42.514356+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:43.002676+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:43.007693+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:43.007708+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:43.149364+00:00", "trade", 12.8, 200.0]
["2026-08-28T17:02:43.376535+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:43.498394+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:43.498861+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:43.530726+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:43.531167+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:43.631897+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:43.646657+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:44.476048+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:44.491660+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:44.664175+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:44.713913+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:44.882549+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:44.889355+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:45.012202+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:45.012648+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:45.943511+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:45.943842+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:45.944288+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:46.217773+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:46.218199+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:46.218655+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:46.219106+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:46.731238+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:46.731248+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:46.731313+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:46.731634+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:46.731634+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:46.731644+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:46.731654+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:46.784986+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:47.100761+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:47.118143+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:47.118433+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:47.138823+00:00", "trade", 12.81, 600.0]
["2026-08-28T17:02:47.138826+00:00", "trade", 12.81, 100.0]
["2026-08-28T17:02:47.138826+00:00", "trade", 12.81, 100.0]
["2026-08-28T17:02:47.138847+00:00", "trade", 12.81, 100.0]
["2026-08-28T17:02:47.139066+00:00", "trade", 12.81, 700.0]
["2026-08-28T17:02:47.139078+00:00", "trade", 12.805, 100.0]
["2026-08-28T17:02:47.139098+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:47.139133+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:47.139142+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:47.139147+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:47.139373+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:47.139393+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:47.139453+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:47.139559+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:47.139729+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:47.139809+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:47.139819+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:47.139894+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:47.139896+00:00", "trade", 12.81, 100.0]
["2026-08-28T17:02:47.139935+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:02:47.139964+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:02:47.139979+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:02:47.140005+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:02:47.140010+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:02:47.140020+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:02:47.140025+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:02:47.140055+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:02:47.140070+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:02:47.140085+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:02:47.140100+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:02:47.140105+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:02:47.140215+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:02:47.140260+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:02:47.140290+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:02:47.140441+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:02:47.140461+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:02:47.140541+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:02:47.140661+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:02:47.140676+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:02:47.140716+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:02:47.141017+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:02:47.141057+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:02:47.141132+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:02:47.141498+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:02:47.141508+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:02:47.141593+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:02:47.141939+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:02:47.141979+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:02:47.141999+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:02:47.141999+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:02:47.142034+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:02:47.142230+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:02:47.142255+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:02:47.142440+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:02:47.142520+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:02:47.142541+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:02:47.142896+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:02:47.143292+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:02:47.143337+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:02:47.143618+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:02:47.143778+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:02:47.241416+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:02:47.241416+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:02:47.241907+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:02:47.242348+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:02:47.243014+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:02:47.243125+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:02:47.243125+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:02:47.243686+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:02:48.579102+00:00", "trade", 12.81, 200.0]
["2026-08-28T17:02:48.579114+00:00", "trade", 12.81, 28.0]
["2026-08-28T17:02:48.579120+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:02:48.579132+00:00", "trade", 12.81, 100.0]
["2026-08-28T17:02:48.579200+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:02:48.579216+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:02:48.579220+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:02:48.579225+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:02:48.579260+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:02:48.579279+00:00", "trade", 12.81, 100.0]
["2026-08-28T17:02:48.579288+00:00", "trade", 12.81, 100.0]
["2026-08-28T17:02:48.579288+00:00", "trade", 12.81, 2.0]
["2026-08-28T17:02:48.579301+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.579306+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.579326+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.579326+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.579331+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.579346+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.579396+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.579416+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.579451+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.579461+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.579461+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.579466+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.579466+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.579466+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.579466+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.579486+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.579566+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.579571+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.579832+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.579902+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.580077+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.580117+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.580128+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.580158+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.580208+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.580518+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.580644+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.580644+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.580929+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.581085+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.581125+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.581165+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.581601+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.581601+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.581636+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.581636+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.585846+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.586287+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.593760+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.639544+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.665365+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.665390+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.672597+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.705516+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.705526+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.715534+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.864504+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.864534+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:48.864654+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:49.016194+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:49.469913+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:49.572571+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:49.580009+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:49.681525+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:49.841059+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:49.927615+00:00", "trade", 12.81, 2.0]
["2026-08-28T17:02:49.928202+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:49.928602+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:49.931514+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:50.016301+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:50.016757+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:50.038253+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:50.086418+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:50.121045+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:50.121070+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:50.153637+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:50.414427+00:00", "trade", 12.8264, 100.0]
["2026-08-28T17:02:50.430480+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:50.443316+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:50.444895+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:50.500612+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:50.501279+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:50.501654+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:50.517663+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:50.570734+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:50.570734+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:50.639698+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:50.651506+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:50.682329+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:50.682334+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:50.751994+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:50.822136+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:51.026522+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:51.145440+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:51.256614+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:51.380634+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:51.380639+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:51.392562+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:51.579822+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:51.579847+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:51.580093+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:51.580388+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:51.580544+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:51.581005+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:51.584624+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:51.588493+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:51.588493+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:51.589209+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:51.605749+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:51.810435+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:51.946418+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:51.947150+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:51.950899+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:51.953841+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:52.092100+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:52.092230+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:52.092501+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:52.092952+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:52.093824+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:52.178214+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:52.556829+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:53.293326+00:00", "trade", 12.8264, 300.0]
["2026-08-28T17:02:53.341715+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:53.342196+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:53.342662+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:53.359432+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:53.359903+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:53.491473+00:00", "trade", 12.805, 1600.0]
["2026-08-28T17:02:53.492398+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:53.492463+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:53.492844+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:53.493521+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:53.493922+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:53.494042+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:53.494763+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:53.624316+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:53.655120+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:53.716115+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:53.980403+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:53.980804+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:53.987920+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:54.501916+00:00", "trade", 12.8011, 200.0]
["2026-08-28T17:02:54.504092+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:54.513936+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:54.660264+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:54.660740+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:54.661221+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:54.745571+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:54.846095+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:54.892952+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:55.467701+00:00", "trade", 12.8049, 15.0]
["2026-08-28T17:02:55.934169+00:00", "trade", 12.805, 64.0]
["2026-08-28T17:02:55.935560+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:55.936036+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:55.936357+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:55.936357+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:55.936838+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:55.965125+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:56.071718+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:56.093270+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:57.141280+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:57.142117+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:57.142177+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:57.142177+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:57.142609+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:57.143541+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:57.483845+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:57.546032+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:58.117230+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:58.119987+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:58.320984+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:58.321445+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:58.321906+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:58.902521+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:58.903750+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:02:58.969566+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.003238+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.118434+00:00", "trade", 12.8082, 39.0]
["2026-08-28T17:03:00.137978+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.137988+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.137993+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.138003+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.138529+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.138795+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.162959+00:00", "trade", 12.8, 75.0]
["2026-08-28T17:03:00.162959+00:00", "trade", 12.8, 325.0]
["2026-08-28T17:03:00.163323+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.163554+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.163569+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.163614+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.163769+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.163789+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.163809+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.164291+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.164727+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.165769+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.167293+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.167734+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.169729+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.179858+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.212778+00:00", "trade", 12.8, 2.0]
["2026-08-28T17:03:00.213027+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.213051+00:00", "trade", 12.8, 200.0]
["2026-08-28T17:03:00.213057+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.213067+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.213097+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.230242+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.263731+00:00", "trade", 12.8, 100.0]
["2026-08-28T17:03:00.263988+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.288030+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.312558+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.314798+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.326236+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.332781+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.332796+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.332826+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.343652+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.408697+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.554110+00:00", "trade", 12.8, 98.0]
["2026-08-28T17:03:00.571664+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.586449+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.779568+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.779799+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.779914+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.780776+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.780781+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.780796+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.780861+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.781082+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.781342+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.782199+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.783172+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.784615+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.785527+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.787552+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.794499+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.796834+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.797350+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.797350+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.799160+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.801435+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:00.816416+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:01.174216+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:01.300832+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:01.404629+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:01.404649+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:01.525626+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:01.568052+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:02.016533+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:02.016969+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:02.557429+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:02.599489+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:02.662824+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:02.663014+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:02.663050+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:02.663345+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:02.663415+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:02.663626+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:02.663826+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:02.663902+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:02.667265+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:02.667305+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:02.669124+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:03.075836+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:03.251147+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:03.251193+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:03.251649+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:03.251734+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:03.252055+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:03.252130+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:03.277224+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:03.277380+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:03.277410+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:03.277545+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:03.321164+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:03.389005+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:03.506179+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:03.506780+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:03.873136+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:03.873196+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:03.873406+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:03.873416+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:03.873657+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:03.880117+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:03.880679+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:03.881015+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:03.881050+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:03.881536+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:04.001621+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:04.001656+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:04.253961+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:04.293525+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:04.363040+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:04.363146+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:03:04.363155+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:03:04.363170+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:03:04.363192+00:00", "trade", 12.8, 1.0]
["2026-08-28T17:03:04.363192+00:00", "trade", 12.8, 30.0]
["2026-08-28T17:03:04.363211+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:03:04.363236+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:03:04.363301+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:03:04.363326+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:03:04.363336+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:03:04.363390+00:00", "trade", 12.8, 69.0]
["2026-08-28T17:03:04.363396+00:00", "trade", 12.8, 3.0]
["2026-08-28T17:03:04.363396+00:00", "trade", 12.8, 300.0]
["2026-08-28T17:03:04.363396+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:04.363399+00:00", "trade", 12.8, 3.0]
["2026-08-28T17:03:04.363401+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:04.363411+00:00", "trade", 12.8, 600.0]
["2026-08-28T17:03:04.363436+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:04.363527+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:04.363652+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:04.363842+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:04.364253+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:04.364278+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:04.364293+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:04.364313+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:04.364323+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:04.364333+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:04.364854+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:04.364869+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:04.365050+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:04.365496+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:04.365511+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:04.365792+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:04.366258+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:04.366258+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:04.366694+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:04.367581+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:04.368007+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:04.470651+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:04.485727+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:04.665033+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:04.877543+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:05.081924+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:05.114581+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:05.385265+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:05.411086+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:05.655316+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:05.687368+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:05.839178+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:05.869546+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:05.889393+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:05.972215+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:05.999830+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:06.850743+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:06.851204+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:07.036304+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:07.054256+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:07.054261+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:07.054722+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:07.063285+00:00", "trade", 12.79, 18.0]
["2026-08-28T17:03:07.063435+00:00", "trade", 12.79, 400.0]
["2026-08-28T17:03:07.063435+00:00", "trade", 12.79, 82.0]
["2026-08-28T17:03:07.063869+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:07.063909+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:07.063919+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:07.063944+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:07.063999+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:07.064065+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:07.064085+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:07.064486+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:07.064551+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:07.065428+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:07.066190+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:07.066200+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:07.066606+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:07.066616+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:07.066652+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:07.080838+00:00", "trade", 12.79, 100.0]
["2026-08-28T17:03:07.096151+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:07.109950+00:00", "trade", 12.795, 200.0]
["2026-08-28T17:03:07.167046+00:00", "trade", 12.79, 300.0]
["2026-08-28T17:03:07.167621+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:07.167651+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:07.167666+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:07.168097+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:07.168107+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:07.168157+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:07.168583+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:07.169069+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:07.169490+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:07.182541+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:07.204031+00:00", "trade", 12.79, 100.0]
["2026-08-28T17:03:07.240135+00:00", "trade", 12.79, 300.0]
["2026-08-28T17:03:07.240474+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:07.240740+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:07.242925+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:07.243226+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:07.284509+00:00", "trade", 12.79, 300.0]
["2026-08-28T17:03:07.285796+00:00", "trade", 12.8025, 50.0]
["2026-08-28T17:03:07.295615+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:07.374979+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:07.427188+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:07.454743+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:07.457159+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:07.457690+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:07.474340+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:07.474360+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:07.540808+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:08.071254+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:08.072000+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:08.079744+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:08.080861+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:08.172534+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:08.208640+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:09.692813+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:09.692818+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:09.692838+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:09.692843+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:09.693509+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:09.693680+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:09.693710+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:09.708330+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:09.708816+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:09.709207+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:09.710109+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:09.710540+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:09.725380+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:09.745147+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:09.841401+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:09.867543+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:10.144561+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:10.172899+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:10.173360+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:10.173465+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:10.304707+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:10.358996+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:10.359086+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:10.406254+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:10.406900+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:10.472626+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:10.486229+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:10.487872+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:10.488544+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:10.488760+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:10.488840+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:10.488925+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:10.488940+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:10.490619+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:10.542086+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:10.542086+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:10.545144+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:10.545585+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:10.546026+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:10.648860+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:10.718661+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:10.718671+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:11.017797+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:11.017797+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:11.050870+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:11.051322+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:11.051833+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:11.051868+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:11.052414+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:11.052971+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:11.054489+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:11.054865+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:11.063967+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:11.216464+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:11.227510+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:11.228062+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:11.228593+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:11.229104+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:11.370570+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:11.371573+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:11.371974+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:11.594362+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:11.695718+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:11.696279+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:12.036894+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:12.037546+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:12.055338+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:12.055403+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:12.055558+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:12.055879+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:12.073742+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:12.073802+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:12.073817+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:12.073827+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:12.073962+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:12.074363+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:12.159942+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:12.160503+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:12.163395+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:12.166312+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:12.169915+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:12.175554+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:12.274429+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:12.275150+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:12.358473+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:12.358679+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:12.359997+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:12.360072+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:12.360283+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:12.360333+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:12.363886+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:12.398463+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:12.410432+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:12.410873+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:12.515266+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:12.515266+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:12.519997+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:12.717577+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:12.718198+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:12.886599+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:12.913347+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:12.941662+00:00", "trade", 12.7999, 1.0]
["2026-08-28T17:03:12.942401+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:12.994821+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:12.994921+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:13.082891+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:13.083331+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:13.084013+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:13.170594+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:13.175761+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:13.175796+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:13.175891+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:13.175922+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:13.176042+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:13.176077+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:13.176182+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:13.176212+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:13.176347+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:13.176377+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:13.176653+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:13.176683+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:13.179184+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:13.179214+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:13.191699+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:13.191729+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:13.237894+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:13.238455+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:13.250704+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:13.264151+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:13.325973+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:13.340342+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:13.340878+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:13.600360+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:13.600400+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:13.600856+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:13.620388+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:13.620824+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:13.729131+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:13.735321+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:13.790572+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:13.791149+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:13.849437+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.078236+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.078281+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.078707+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.078737+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.078772+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.078807+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.078838+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.078872+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.078988+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.079018+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.079043+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.079073+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.079148+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.079178+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.079278+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.079329+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.079359+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.079424+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.079459+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.079614+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.079644+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.085694+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.085970+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.089763+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.176184+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.176214+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.176459+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.178304+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.178640+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.321745+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.321785+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.321880+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.323113+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.341121+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.341216+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.347351+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.379712+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.379717+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.388904+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.403965+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.616099+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.616520+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.617458+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.644151+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.644597+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.644597+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.645038+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.645499+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.862189+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.862670+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.863111+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:14.963736+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:15.475597+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:15.475612+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:15.675943+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:15.717788+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:15.718184+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:15.718665+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:15.720970+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:15.720985+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:15.721401+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:15.721426+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:15.725842+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:15.726308+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:15.778402+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:15.872716+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:15.873187+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:16.525833+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:17.077204+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:17.077991+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:17.080747+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:18.030009+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:18.030164+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:18.030470+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:18.030480+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:18.039817+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:18.048422+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:18.062581+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:18.064410+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:18.066696+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:18.067307+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:18.069693+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:18.070605+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:18.076664+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:18.077872+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:18.114329+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:18.375978+00:00", "trade", 12.795, 8.0]
["2026-08-28T17:03:18.376773+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:18.537480+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:18.910336+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:18.910416+00:00", "quote", 12.78, 12.8]
["2026-08-28T17:03:18.910471+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:03:18.910486+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:03:18.910491+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:03:18.910732+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:03:18.910757+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:03:18.910787+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:03:18.910792+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:03:18.910847+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:03:18.910948+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:03:18.910958+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:03:18.910973+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:03:18.911008+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:03:18.911043+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:03:18.911409+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:03:18.911429+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:03:18.911479+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:03:18.912812+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:03:18.913052+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:03:18.913624+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:03:18.913920+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:03:18.913980+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:03:18.914055+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:03:19.054714+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:03:19.110542+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:03:19.400000+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:03:19.432753+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:03:19.572640+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:03:19.586643+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:03:20.081415+00:00", "trade", 12.785, 10.0]
["2026-08-28T17:03:20.115455+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:03:20.115641+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:03:20.115651+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:03:20.224209+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:03:20.224685+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:03:20.236929+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:03:20.237656+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:03:20.514013+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:03:20.756389+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:03:20.793256+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:03:20.803922+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:03:20.814185+00:00", "trade", 12.785, 100.0]
["2026-08-28T17:03:20.814188+00:00", "trade", 12.79, 400.0]
["2026-08-28T17:03:20.814188+00:00", "trade", 12.79, 75.0]
["2026-08-28T17:03:20.814191+00:00", "trade", 12.79, 85.0]
["2026-08-28T17:03:20.814241+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:03:20.814293+00:00", "trade", 12.79, 25.0]
["2026-08-28T17:03:20.814410+00:00", "trade", 12.79, 75.0]
["2026-08-28T17:03:20.814416+00:00", "trade", 12.79, 25.0]
["2026-08-28T17:03:20.814419+00:00", "trade", 12.79, 25.0]
["2026-08-28T17:03:20.814419+00:00", "trade", 12.79, 100.0]
["2026-08-28T17:03:20.814425+00:00", "trade", 12.79, 28.0]
["2026-08-28T17:03:20.814425+00:00", "trade", 12.79, 100.0]
["2026-08-28T17:03:20.814442+00:00", "quote", 12.78, 12.79]
["2026-08-28T17:03:20.814564+00:00", "trade", 12.79, 1.0]
["2026-08-28T17:03:20.814582+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:03:20.814587+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:03:20.814602+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:03:20.814677+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:03:20.814682+00:00", "quote", 12.79, 12.79]
["2026-08-28T17:03:20.814713+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:20.814717+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:20.814752+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:20.814772+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:20.814807+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:20.814848+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:20.814873+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:20.814883+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:20.814993+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:20.814993+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:20.815028+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:20.815043+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:20.815079+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:20.815079+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:20.815123+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:20.815143+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:20.815143+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:20.815188+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:20.815188+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:20.815284+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:20.815284+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:20.815314+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:20.815349+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:20.815349+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:20.815349+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:20.815442+00:00", "trade", 12.8, 589.0]
["2026-08-28T17:03:20.815765+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:20.815765+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:20.815805+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:20.815875+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:20.816236+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:20.816286+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:20.816391+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:20.816605+00:00", "trade", 12.8012, 100.0]
["2026-08-28T17:03:20.816607+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:20.816607+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:20.816742+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:20.816742+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:20.816913+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:20.817880+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:20.818361+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:20.818842+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:20.820957+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:21.179474+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:21.179930+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:21.300833+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:21.733115+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:21.738803+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:21.739239+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:22.506694+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:22.506714+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:22.506939+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:22.506949+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:22.506984+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:22.507014+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:22.507415+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:22.507821+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:22.507871+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:22.508834+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:22.515991+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:23.058851+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:23.058991+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:23.059252+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:23.060149+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:23.060600+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:23.082327+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:23.082367+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:23.088446+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:23.108754+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:23.109631+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:23.205494+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:23.205981+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:23.205981+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:23.205996+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:23.247755+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:23.247770+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:23.259317+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:23.261838+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:23.261853+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:23.527846+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:23.560478+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:23.582195+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:23.582661+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:24.228731+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:24.290483+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:24.290483+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:24.290508+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:24.290523+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:24.293079+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:24.297415+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:24.297440+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:24.298893+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:24.299394+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:24.299841+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:24.299856+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:24.306817+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:24.435779+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:24.436400+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:24.436455+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:24.437658+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:24.437899+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:24.437939+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:24.438139+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:24.439342+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:24.499921+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:24.499931+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:24.502738+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:24.546707+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:24.547564+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:24.558049+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:24.603312+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:24.603753+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:24.604470+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:24.627835+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:24.628732+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:24.628777+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:24.757082+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:24.757087+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:24.757168+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:25.267190+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:25.267982+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:25.274196+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:25.275113+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:25.276031+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:25.282887+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:25.284085+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:25.370881+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:25.469706+00:00", "trade", 12.7949, 11.0]
["2026-08-28T17:03:25.737658+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:25.755651+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:25.942264+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:25.942470+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:25.942986+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:26.059221+00:00", "trade", 12.7901, 141.0]
["2026-08-28T17:03:26.059784+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:26.060245+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:26.060250+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:26.074554+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:26.084547+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:26.130411+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:26.130426+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:26.213521+00:00", "trade", 12.795, 100.0]
["2026-08-28T17:03:26.482959+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:26.482994+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:26.484303+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:26.484312+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:26.705598+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:26.705598+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:27.157908+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:27.158109+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:27.158425+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:27.158441+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:27.158836+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:27.173806+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:27.211476+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:27.211762+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:27.313674+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:27.313754+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:27.313774+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:27.314611+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:27.315558+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:27.575321+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:27.600044+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:27.600044+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:27.605212+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:27.605212+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:27.982989+00:00", "trade", 12.79, 10.0]
["2026-08-28T17:03:27.999860+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:27.999860+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:27.999880+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:27.999890+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:28.000792+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:28.127899+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:28.130475+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:28.130500+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:28.181196+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:28.181196+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:28.181637+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:28.270628+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:28.270648+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:28.276146+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:28.403950+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:28.532005+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:28.834268+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:28.834283+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:28.834764+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:28.834764+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:28.835220+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:28.835756+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:28.852165+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:28.853759+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:28.854215+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:28.854671+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:28.868459+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:28.869542+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:28.951842+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:29.280579+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:29.283476+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:29.283501+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:29.283551+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:29.283556+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:29.283716+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:29.291389+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:29.291640+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:29.291836+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:29.293159+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:29.301985+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:29.302385+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:29.419514+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:29.669914+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:30.003262+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:30.049065+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:30.049441+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:30.049887+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:30.201893+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:30.201893+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:30.214318+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:30.374619+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:30.680922+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:30.792808+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:30.987050+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:31.458079+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:32.063799+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:32.125912+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:32.138481+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:32.138577+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:32.138587+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:32.138732+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:32.138827+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:32.138897+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:32.139023+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:32.139043+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:32.139524+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:03:32.147684+00:00", "trade", 12.8, 200.0]
["2026-08-28T17:03:32.148138+00:00", "trade", 12.8, 100.0]
["2026-08-28T17:03:32.148295+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:03:32.148300+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:03:32.148330+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:03:32.148335+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:03:32.148350+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:03:32.148391+00:00", "trade", 12.8, 100.0]
["2026-08-28T17:03:32.148395+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:03:32.148395+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:03:32.148400+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:32.148440+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:32.148445+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:32.148555+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:32.148570+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:32.148590+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:32.148656+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:32.148686+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:32.148711+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:32.148756+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:32.148796+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:32.148806+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:32.148826+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:32.148981+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:32.148981+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:32.149006+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:32.149047+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:32.149082+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:32.149082+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:32.149337+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:32.149688+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:32.149823+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:32.149969+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:32.150004+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:32.150049+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:32.150084+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:32.150365+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:32.150365+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:32.150465+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:32.150480+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:32.150525+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:32.150600+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:32.150836+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:32.150846+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:32.150956+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:32.150956+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:32.151888+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:32.152289+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:32.252252+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:32.342381+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:32.863675+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:33.228729+00:00", "trade", 12.8024, 600.0]
["2026-08-28T17:03:33.753089+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:33.813106+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:33.813507+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:33.855923+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:33.956593+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:33.984338+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:34.018094+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:34.156422+00:00", "trade", 12.8, 10.0]
["2026-08-28T17:03:34.156538+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:34.156563+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:34.156573+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:34.156924+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:34.156974+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:34.157731+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:34.649896+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:34.649901+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:34.660466+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:34.884333+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:34.884664+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:34.886849+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:34.901844+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.124218+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.124223+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.127897+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.141970+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.141980+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.142476+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.144632+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.144752+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.144797+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.145022+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.145188+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.145528+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.147017+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.148125+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.176768+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.184712+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.184792+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.184822+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.185113+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.185393+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.185393+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.185433+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.185654+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.185714+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.185844+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.186145+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.210072+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.311333+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.311653+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.317136+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.324760+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.335956+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.336778+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.344797+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.372919+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.388977+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.389398+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.389538+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.389854+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.398119+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.398144+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.398620+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.453200+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.453200+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.453626+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.464286+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:35.490654+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:36.043463+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:36.389941+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:36.392683+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:36.392788+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:36.393169+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:36.393369+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:36.393705+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:36.393730+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:36.393830+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:36.401900+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:36.402110+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:36.466989+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:36.467059+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:36.467736+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:36.467947+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:36.522466+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:36.702559+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:36.731794+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:36.731884+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:36.732109+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:36.732696+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:36.732711+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:36.739271+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:36.739697+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:36.740179+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:36.745341+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:36.745381+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:36.761384+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:36.888987+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:36.889102+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:36.889413+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:36.889478+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:36.889719+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:36.919956+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:36.920763+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:36.920833+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:36.921033+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:36.921564+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:36.970731+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:36.971795+00:00", "trade", 12.805, 100.0]
["2026-08-28T17:03:37.287735+00:00", "trade", 12.7963, 15.0]
["2026-08-28T17:03:37.456747+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:37.457047+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:37.457624+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:37.458551+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:37.459237+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:37.463147+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:37.471311+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:37.580260+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:37.580295+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:37.909347+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:37.937023+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:37.938517+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:37.982616+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:37.982907+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:38.223282+00:00", "trade", 12.805, 3.0]
["2026-08-28T17:03:38.352120+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:38.370508+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:38.534498+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:38.692138+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:38.831539+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:39.079739+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:39.182694+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:39.243233+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:39.247789+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:39.268525+00:00", "trade", 12.805, 406.0]
["2026-08-28T17:03:39.274763+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:39.485799+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:39.485834+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:39.574736+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:39.582504+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:39.583642+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:39.587451+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:39.743717+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:39.769133+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:39.769153+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:39.769599+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:39.770030+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:39.779923+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:39.848612+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:39.848827+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:39.849063+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:39.849083+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:39.849388+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:39.964092+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:39.979097+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:39.979568+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:40.282573+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:40.283009+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:40.298360+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:40.399466+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:40.503403+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:40.917492+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:40.917953+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:41.096893+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:41.097354+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:41.247787+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:41.350677+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:41.378528+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:41.481162+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:41.562901+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:41.663400+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:41.833224+00:00", "trade", 12.8239, 100.0]
["2026-08-28T17:03:42.230087+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:42.231365+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:42.232202+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:42.332635+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:42.377237+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:43.126292+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:43.184064+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:43.723331+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:43.723356+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:43.723797+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:43.727090+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:43.727406+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:43.728222+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:43.783419+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:43.783870+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:43.837808+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:43.838485+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:44.089962+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:44.091867+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:44.141966+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:44.343866+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:44.370414+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:44.374083+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:44.377755+00:00", "trade", 12.8, 30.0]
["2026-08-28T17:03:44.378313+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:44.378323+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:44.378343+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:44.378353+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:44.378413+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:44.390772+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:44.390797+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:44.395544+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:44.395544+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:44.395995+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:44.545475+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:44.596408+00:00", "trade", 12.8, 49.0]
["2026-08-28T17:03:44.597298+00:00", "trade", 12.8, 50.0]
["2026-08-28T17:03:44.601333+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:44.672603+00:00", "trade", 12.8002, 99.0]
["2026-08-28T17:03:44.748613+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:44.753209+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:44.754717+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:44.797629+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:45.060564+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:45.065456+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:45.068067+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:45.158367+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:45.192348+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:45.210581+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:45.544500+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:45.544510+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:45.544795+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:45.545041+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:45.545141+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:45.545226+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:45.545482+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:45.548629+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:45.957331+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:45.957476+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:45.957807+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:45.958273+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:46.292548+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:46.309448+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:46.309889+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:46.310766+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:46.313051+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:46.313848+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:46.420361+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:46.500176+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:46.600815+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:46.610413+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:46.800695+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:46.887236+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:47.129477+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:47.129918+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:47.130349+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:47.212840+00:00", "trade", 12.8069, 6.0]
["2026-08-28T17:03:47.213203+00:00", "trade", 12.8069, 1.0]
["2026-08-28T17:03:47.214253+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:47.256995+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:48.440613+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:48.440899+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:48.440899+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:48.440919+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:48.441390+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:48.456395+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:48.527071+00:00", "trade", 12.8098, 300.0]
["2026-08-28T17:03:48.527730+00:00", "trade", 12.8098, 100.0]
["2026-08-28T17:03:48.529444+00:00", "trade", 12.8098, 300.0]
["2026-08-28T17:03:48.536481+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:48.536511+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:48.562728+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:48.576095+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:49.316269+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:49.316485+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:49.317828+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:49.323622+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:49.323742+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:49.323867+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:49.324103+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:49.327055+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:49.347844+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:49.348982+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:03:49.349057+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:03:49.349092+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:03:49.349147+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:49.349222+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:49.349568+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:49.349684+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:49.349759+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:49.349774+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:49.349799+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:49.349799+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:49.349814+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:49.349909+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:49.350004+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:49.350235+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:49.350260+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:49.350836+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:49.351027+00:00", "trade", 12.815, 100.0]
["2026-08-28T17:03:49.352029+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:49.353934+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:49.353944+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:49.355357+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:49.356249+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:49.356264+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:49.356590+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:49.358429+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:49.359036+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:49.364514+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:49.437362+00:00", "trade", 12.81, 148.0]
["2026-08-28T17:03:49.460352+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:49.460452+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:49.460512+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:49.460928+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:49.461073+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:49.461534+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:49.462231+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:49.462687+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:50.022538+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:50.023365+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:50.050294+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:50.475700+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:50.476251+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:50.486480+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:50.486511+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:50.486926+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:50.504528+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:50.504894+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:50.505400+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:50.505746+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:50.621867+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:50.622193+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:50.637855+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:50.673665+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:50.674282+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:50.710999+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:50.711681+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:50.827115+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:50.827396+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:50.827476+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:50.991491+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:50.991797+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:51.079059+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:51.085399+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:51.085720+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:51.232488+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:51.245519+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:51.322132+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:51.577273+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:51.577358+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:51.577604+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:51.577960+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:51.579112+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:51.628540+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:51.896081+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:52.029147+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:52.078600+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:52.080058+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:52.081006+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:52.083902+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:52.084855+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:52.085326+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:52.135500+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:52.135786+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:52.191719+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:52.892613+00:00", "trade", 12.81, 3.0]
["2026-08-28T17:03:52.893096+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:52.893502+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:52.894349+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:53.280632+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:53.372961+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:53.374841+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:53.374856+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:53.376199+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:53.377111+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:53.378274+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:53.452926+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:53.453382+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:53.472407+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:53.508443+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:53.508934+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:53.754929+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:53.755265+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:53.755295+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:53.755385+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:53.755866+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:53.757209+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:53.757345+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:53.893744+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:53.894456+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:53.904504+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:53.904935+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:54.433672+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:54.433702+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:54.503002+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:54.503343+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:54.503543+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:54.581458+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:54.612061+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:54.612592+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:54.638399+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:54.638399+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:54.638634+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:54.987137+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:54.987629+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:55.006353+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:55.006914+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:55.007586+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:55.007972+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:55.068997+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:55.068997+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:55.072260+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:55.207321+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:55.422317+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:55.423254+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:55.438480+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:55.438776+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:55.439056+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:55.471708+00:00", "trade", 12.804, 6.0]
["2026-08-28T17:03:55.635586+00:00", "trade", 12.7981, 7.0]
["2026-08-28T17:03:55.635643+00:00", "trade", 12.804, 28.0]
["2026-08-28T17:03:55.722550+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:55.722656+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:55.729727+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:55.730589+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:55.888304+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:55.888620+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:55.888730+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:55.888911+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:56.054895+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:56.054935+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:56.058103+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:56.058975+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:56.065881+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:56.498680+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:56.499457+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:56.499983+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:56.528441+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:57.069306+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:57.070013+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:57.070224+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:57.070770+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:57.332106+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:57.482042+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:57.482238+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:57.482408+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:57.482960+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:57.587037+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:57.901534+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:57.910180+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:57.910776+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:57.911247+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:57.963597+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:57.963641+00:00", "trade", 12.81, 148.0]
["2026-08-28T17:03:57.964108+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:57.964113+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:57.964113+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:57.964158+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:57.964163+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:57.966161+00:00", "trade", 12.8101, 148.0]
["2026-08-28T17:03:57.967120+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:57.970463+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:58.046013+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:58.050343+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:58.052829+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:58.056723+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:58.096984+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:03:58.096999+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:03:58.097034+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:03:58.097041+00:00", "trade", 12.81, 2.0]
["2026-08-28T17:03:58.097079+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:03:58.097114+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:03:58.097134+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:03:58.097152+00:00", "trade", 12.81, 100.0]
["2026-08-28T17:03:58.097165+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:03:58.097219+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:03:58.097239+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.097242+00:00", "trade", 12.81, 100.0]
["2026-08-28T17:03:58.097265+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.097275+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.097280+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.097285+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.097290+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.097290+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.097295+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.097300+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.097300+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.097315+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.097320+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.097320+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.097335+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.097515+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.097796+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.097796+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.097876+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.097876+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.097881+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.097961+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.098322+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.098362+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.098838+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.098843+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.099069+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.099320+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.099320+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.099580+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.099580+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.100036+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.100482+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.101675+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.299014+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.310827+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.361969+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.463916+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.492459+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.492895+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.493336+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.493416+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.493837+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.493877+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.521643+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.522099+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:58.608021+00:00", "trade", 12.8001, 14.0]
["2026-08-28T17:03:58.948999+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:59.061993+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:59.143246+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:59.143261+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:59.143847+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:59.146639+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:59.147852+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:59.148293+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:59.152783+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:59.161188+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:59.161188+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:59.161464+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:03:59.161697+00:00", "trade", 12.81, 100.0]
["2026-08-28T17:03:59.161912+00:00", "trade", 12.81, 37.0]
["2026-08-28T17:03:59.161914+00:00", "trade", 12.81, 100.0]
["2026-08-28T17:03:59.161954+00:00", "trade", 12.81, 33.0]
["2026-08-28T17:03:59.161954+00:00", "trade", 12.81, 200.0]
["2026-08-28T17:03:59.161957+00:00", "trade", 12.81, 600.0]
["2026-08-28T17:03:59.162111+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:03:59.162116+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:03:59.162121+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:03:59.162211+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:03:59.162216+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:03:59.162266+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:59.162391+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:59.162391+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:59.162396+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:59.162396+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:59.162396+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:59.162396+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:59.162401+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:59.162401+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:59.162411+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:59.162421+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:59.162421+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:59.162426+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:59.162547+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:59.162547+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:59.162627+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:59.162707+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:59.162747+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:59.162787+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:59.162792+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:59.162862+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:59.162903+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:59.162903+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:59.162988+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:59.163207+00:00", "trade", 12.81, 30.0]
["2026-08-28T17:03:59.163464+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:59.163509+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:59.163549+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:59.163970+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:59.163970+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:59.163985+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:59.164025+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:59.164145+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:59.164421+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:59.164446+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:59.164446+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:59.164466+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:59.165829+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:59.167183+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:59.167950+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:59.398292+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:59.398939+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:59.460966+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:03:59.461237+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:00.003290+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:00.162473+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:00.302075+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:00.302556+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:00.549773+00:00", "trade", 12.815, 2000.0]
["2026-08-28T17:04:00.549878+00:00", "trade", 12.815, 2000.0]
["2026-08-28T17:04:00.550515+00:00", "trade", 12.815, 2000.0]
["2026-08-28T17:04:00.555706+00:00", "trade", 12.815, 200.0]
["2026-08-28T17:04:00.555706+00:00", "trade", 12.82, 50.0]
["2026-08-28T17:04:00.555709+00:00", "trade", 12.82, 25.0]
["2026-08-28T17:04:00.555712+00:00", "trade", 12.82, 100.0]
["2026-08-28T17:04:00.555724+00:00", "trade", 12.82, 100.0]
["2026-08-28T17:04:00.555727+00:00", "trade", 12.82, 200.0]
["2026-08-28T17:04:00.555727+00:00", "trade", 12.82, 100.0]
["2026-08-28T17:04:00.555730+00:00", "trade", 12.82, 700.0]
["2026-08-28T17:04:00.555733+00:00", "trade", 12.82, 200.0]
["2026-08-28T17:04:00.555769+00:00", "trade", 12.815, 200.0]
["2026-08-28T17:04:00.555772+00:00", "trade", 12.815, 100.0]
["2026-08-28T17:04:00.555775+00:00", "trade", 12.82, 75.0]
["2026-08-28T17:04:00.555778+00:00", "trade", 12.82, 300.0]
["2026-08-28T17:04:00.555778+00:00", "trade", 12.82, 300.0]
["2026-08-28T17:04:00.555782+00:00", "trade", 12.82, 300.0]
["2026-08-28T17:04:00.555782+00:00", "trade", 12.82, 194.0]
["2026-08-28T17:04:00.555784+00:00", "trade", 12.82, 200.0]
["2026-08-28T17:04:00.555788+00:00", "trade", 12.82, 400.0]
["2026-08-28T17:04:00.555790+00:00", "trade", 12.82, 75.0]
["2026-08-28T17:04:00.555793+00:00", "trade", 12.82, 200.0]
["2026-08-28T17:04:00.555793+00:00", "trade", 12.82, 110.0]
["2026-08-28T17:04:00.555878+00:00", "quote", 12.82, 12.82]
["2026-08-28T17:04:00.555943+00:00", "quote", 12.82, 12.82]
["2026-08-28T17:04:00.555954+00:00", "quote", 12.82, 12.82]
["2026-08-28T17:04:00.555959+00:00", "quote", 12.82, 12.82]
["2026-08-28T17:04:00.555997+00:00", "trade", 12.82, 25.0]
["2026-08-28T17:04:00.556000+00:00", "trade", 12.82, 38.0]
["2026-08-28T17:04:00.556007+00:00", "trade", 12.82, 200.0]
["2026-08-28T17:04:00.556007+00:00", "trade", 12.82, 74.0]
["2026-08-28T17:04:00.556009+00:00", "quote", 12.82, 12.82]
["2026-08-28T17:04:00.556012+00:00", "trade", 12.82, 25.0]
["2026-08-28T17:04:00.556015+00:00", "trade", 12.82, 200.0]
["2026-08-28T17:04:00.556015+00:00", "trade", 12.82, 254.0]
["2026-08-28T17:04:00.556022+00:00", "trade", 12.82, 300.0]
["2026-08-28T17:04:00.556025+00:00", "trade", 12.82, 600.0]
["2026-08-28T17:04:00.556028+00:00", "trade", 12.82, 400.0]
["2026-08-28T17:04:00.556040+00:00", "trade", 12.82, 200.0]
["2026-08-28T17:04:00.556040+00:00", "trade", 12.82, 100.0]
["2026-08-28T17:04:00.556040+00:00", "trade", 12.82, 25.0]
["2026-08-28T17:04:00.556040+00:00", "trade", 12.82, 6.0]
["2026-08-28T17:04:00.556042+00:00", "trade", 12.82, 1600.0]
["2026-08-28T17:04:00.556045+00:00", "trade", 12.82, 100.0]
["2026-08-28T17:04:00.556048+00:00", "trade", 12.82, 100.0]
["2026-08-28T17:04:00.556069+00:00", "quote", 12.82, 12.82]
["2026-08-28T17:04:00.556070+00:00", "trade", 12.83, 100.0]
["2026-08-28T17:04:00.556074+00:00", "trade", 12.83, 700.0]
["2026-08-28T17:04:00.556074+00:00", "quote", 12.82, 12.82]
["2026-08-28T17:04:00.556099+00:00", "quote", 12.82, 12.82]
["2026-08-28T17:04:00.556119+00:00", "quote", 12.82, 12.82]
["2026-08-28T17:04:00.556124+00:00", "quote", 12.82, 12.82]
["2026-08-28T17:04:00.556160+00:00", "trade", 12.82, 200.0]
["2026-08-28T17:04:00.556175+00:00", "trade", 12.815, 200.0]
["2026-08-28T17:04:00.556181+00:00", "trade", 12.82, 300.0]
["2026-08-28T17:04:00.556181+00:00", "trade", 12.82, 100.0]
["2026-08-28T17:04:00.556181+00:00", "trade", 12.82, 270.0]
["2026-08-28T17:04:00.556187+00:00", "trade", 12.82, 400.0]
["2026-08-28T17:04:00.556187+00:00", "trade", 12.82, 300.0]
["2026-08-28T17:04:00.556187+00:00", "trade", 12.82, 400.0]
["2026-08-28T17:04:00.556190+00:00", "trade", 12.82, 200.0]
["2026-08-28T17:04:00.556193+00:00", "trade", 12.82, 200.0]
["2026-08-28T17:04:00.556217+00:00", "trade", 12.82, 400.0]
["2026-08-28T17:04:00.556217+00:00", "trade", 12.82, 200.0]
["2026-08-28T17:04:00.556254+00:00", "trade", 12.82, 100.0]
["2026-08-28T17:04:00.556256+00:00", "trade", 12.83, 6.0]
["2026-08-28T17:04:00.556264+00:00", "quote", 12.82, 12.82]
["2026-08-28T17:04:00.556299+00:00", "quote", 12.82, 12.82]
["2026-08-28T17:04:00.556323+00:00", "trade", 12.82, 100.0]
["2026-08-28T17:04:00.556325+00:00", "trade", 12.83, 100.0]
["2026-08-28T17:04:00.556340+00:00", "trade", 12.82, 100.0]
["2026-08-28T17:04:00.556360+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:00.556382+00:00", "trade", 12.82, 13.0]
["2026-08-28T17:04:00.556382+00:00", "trade", 12.83, 100.0]
["2026-08-28T17:04:00.556390+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:00.556406+00:00", "trade", 12.83, 21.0]
["2026-08-28T17:04:00.556430+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:00.556465+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:00.556480+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:00.556500+00:00", "trade", 12.83, 200.0]
["2026-08-28T17:04:00.556500+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:00.556503+00:00", "trade", 12.83, 200.0]
["2026-08-28T17:04:00.556506+00:00", "trade", 12.83, 2900.0]
["2026-08-28T17:04:00.556509+00:00", "trade", 12.83, 300.0]
["2026-08-28T17:04:00.556530+00:00", "trade", 12.83, 25.0]
["2026-08-28T17:04:00.556533+00:00", "trade", 12.83, 100.0]
["2026-08-28T17:04:00.556539+00:00", "trade", 12.83, 44.0]
["2026-08-28T17:04:00.556540+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:00.556542+00:00", "trade", 12.83, 200.0]
["2026-08-28T17:04:00.556545+00:00", "trade", 12.815, 2000.0]
["2026-08-28T17:04:00.556551+00:00", "trade", 12.83, 100.0]
["2026-08-28T17:04:00.556599+00:00", "trade", 12.82, 24.0]
["2026-08-28T17:04:00.556602+00:00", "trade", 12.83, 100.0]
["2026-08-28T17:04:00.556602+00:00", "trade", 12.83, 248.0]
["2026-08-28T17:04:00.556606+00:00", "trade", 12.83, 500.0]
["2026-08-28T17:04:00.556608+00:00", "trade", 12.83, 900.0]
["2026-08-28T17:04:00.556612+00:00", "trade", 12.83, 100.0]
["2026-08-28T17:04:00.556612+00:00", "trade", 12.83, 3.0]
["2026-08-28T17:04:00.556614+00:00", "trade", 12.83, 400.0]
["2026-08-28T17:04:00.556615+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:00.556618+00:00", "trade", 12.83, 400.0]
["2026-08-28T17:04:00.556618+00:00", "trade", 12.83, 75.0]
["2026-08-28T17:04:00.556620+00:00", "trade", 12.83, 284.0]
["2026-08-28T17:04:00.556623+00:00", "trade", 12.83, 100.0]
["2026-08-28T17:04:00.556623+00:00", "trade", 12.83, 400.0]
["2026-08-28T17:04:00.556626+00:00", "trade", 12.83, 100.0]
["2026-08-28T17:04:00.556630+00:00", "trade", 12.83, 100.0]
["2026-08-28T17:04:00.556630+00:00", "trade", 12.83, 100.0]
["2026-08-28T17:04:00.556635+00:00", "trade", 12.83, 100.0]
["2026-08-28T17:04:00.556635+00:00", "trade", 12.83, 200.0]
["2026-08-28T17:04:00.556635+00:00", "trade", 12.83, 600.0]
["2026-08-28T17:04:00.556638+00:00", "trade", 12.83, 100.0]
["2026-08-28T17:04:00.556638+00:00", "trade", 12.83, 2900.0]
["2026-08-28T17:04:00.556644+00:00", "trade", 12.83, 800.0]
["2026-08-28T17:04:00.556656+00:00", "trade", 12.83, 300.0]
["2026-08-28T17:04:00.556665+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:00.556670+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:00.556686+00:00", "trade", 12.83, 100.0]
["2026-08-28T17:04:00.556696+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:00.556710+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:00.556735+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:00.556750+00:00", "trade", 12.83, 300.0]
["2026-08-28T17:04:00.556751+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:00.556751+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:00.556753+00:00", "trade", 12.83, 100.0]
["2026-08-28T17:04:00.556756+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:00.556761+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:00.556765+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:00.556788+00:00", "trade", 12.83, 218.0]
["2026-08-28T17:04:00.556792+00:00", "trade", 12.83, 300.0]
["2026-08-28T17:04:00.556795+00:00", "trade", 12.83, 500.0]
["2026-08-28T17:04:00.556796+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:00.556798+00:00", "trade", 12.83, 400.0]
["2026-08-28T17:04:00.556798+00:00", "trade", 12.83, 300.0]
["2026-08-28T17:04:00.556800+00:00", "trade", 12.83, 100.0]
["2026-08-28T17:04:00.556801+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:00.556804+00:00", "trade", 12.83, 300.0]
["2026-08-28T17:04:00.556804+00:00", "trade", 12.83, 600.0]
["2026-08-28T17:04:00.556824+00:00", "trade", 12.83, 1000.0]
["2026-08-28T17:04:00.556824+00:00", "trade", 12.83, 1500.0]
["2026-08-28T17:04:00.556830+00:00", "trade", 12.83, 1000.0]
["2026-08-28T17:04:00.556830+00:00", "trade", 12.83, 100.0]
["2026-08-28T17:04:00.556831+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:00.556835+00:00", "trade", 12.83, 100.0]
["2026-08-28T17:04:00.556836+00:00", "trade", 12.83, 200.0]
["2026-08-28T17:04:00.556841+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:00.556845+00:00", "trade", 12.83, 800.0]
["2026-08-28T17:04:00.556852+00:00", "trade", 12.83, 100.0]
["2026-08-28T17:04:00.556863+00:00", "trade", 12.83, 100.0]
["2026-08-28T17:04:00.556876+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:00.556881+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:00.556891+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:00.556900+00:00", "trade", 12.82, 100.0]
["2026-08-28T17:04:00.556906+00:00", "trade", 12.83, 2268.0]
["2026-08-28T17:04:00.556911+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:00.556915+00:00", "trade", 12.83, 32.0]
["2026-08-28T17:04:00.556915+00:00", "trade", 12.83, 1600.0]
["2026-08-28T17:04:00.556936+00:00", "trade", 12.825, 100.0]
["2026-08-28T17:04:00.556941+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:00.556942+00:00", "trade", 12.83, 200.0]
["2026-08-28T17:04:00.556942+00:00", "trade", 12.83, 200.0]
["2026-08-28T17:04:00.556946+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:00.556946+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:00.556966+00:00", "trade", 12.825, 200.0]
["2026-08-28T17:04:00.556981+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:00.556981+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:00.556993+00:00", "trade", 12.83, 79.0]
["2026-08-28T17:04:00.557035+00:00", "trade", 12.83, 200.0]
["2026-08-28T17:04:00.557038+00:00", "trade", 12.83, 100.0]
["2026-08-28T17:04:00.557077+00:00", "trade", 12.83, 200.0]
["2026-08-28T17:04:00.557081+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:00.557081+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:00.557092+00:00", "trade", 12.83, 1403.0]
["2026-08-28T17:04:00.557105+00:00", "trade", 12.83, 1418.0]
["2026-08-28T17:04:00.557107+00:00", "trade", 12.83, 1600.0]
["2026-08-28T17:04:00.557143+00:00", "trade", 12.83, 1459.0]
["2026-08-28T17:04:00.557179+00:00", "trade", 12.83, 200.0]
["2026-08-28T17:04:00.557209+00:00", "trade", 12.83, 100.0]
["2026-08-28T17:04:00.557232+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:00.557239+00:00", "trade", 12.83, 600.0]
["2026-08-28T17:04:00.557307+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:00.557327+00:00", "trade", 12.83, 200.0]
["2026-08-28T17:04:00.557327+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:00.557342+00:00", "trade", 12.83, 295.0]
["2026-08-28T17:04:00.557342+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.557342+00:00", "quote", 12.82, 12.84]
["2026-08-28T17:04:00.557345+00:00", "trade", 12.83, 100.0]
["2026-08-28T17:04:00.557347+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.557352+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.557352+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:04:00.557354+00:00", "trade", 12.83, 400.0]
["2026-08-28T17:04:00.557367+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.557397+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:04:00.557432+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:04:00.557447+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.557467+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:04:00.557482+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.557492+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:04:00.557513+00:00", "trade", 12.83, 10.0]
["2026-08-28T17:04:00.557532+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:04:00.557537+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:04:00.557577+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:04:00.557579+00:00", "trade", 12.83, 10.0]
["2026-08-28T17:04:00.557582+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:04:00.557607+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:04:00.557609+00:00", "trade", 12.83, 10.0]
["2026-08-28T17:04:00.557613+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:04:00.557643+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:04:00.557648+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:04:00.557673+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:04:00.557708+00:00", "trade", 12.83, 180.0]
["2026-08-28T17:04:00.557708+00:00", "trade", 12.83, 10.0]
["2026-08-28T17:04:00.557708+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:04:00.557723+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:04:00.557743+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:04:00.557743+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:04:00.557757+00:00", "trade", 12.83, 100.0]
["2026-08-28T17:04:00.557758+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.557968+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.558194+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.558194+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.558279+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.558280+00:00", "trade", 12.8241, 50.0]
["2026-08-28T17:04:00.558314+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.558364+00:00", "trade", 12.82, 100.0]
["2026-08-28T17:04:00.558585+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.558720+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.558760+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.558766+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.558941+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.558961+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.559201+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.559216+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.559216+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.559372+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.559377+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.559497+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.559582+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.559597+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.559707+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.559717+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.559813+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.560023+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.560023+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.560063+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.560249+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.560249+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.560720+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.560755+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.561041+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.561787+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.561908+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.562444+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.566529+00:00", "trade", 12.83, 100.0]
["2026-08-28T17:04:00.589824+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.597860+00:00", "trade", 12.82, 13.0]
["2026-08-28T17:04:00.601856+00:00", "trade", 12.835, 200.0]
["2026-08-28T17:04:00.691556+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.716384+00:00", "trade", 12.835, 78.0]
["2026-08-28T17:04:00.744609+00:00", "trade", 12.835, 280.0]
["2026-08-28T17:04:00.775967+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.776428+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.780983+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.781124+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.884028+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.895912+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.896388+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.944277+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:00.945885+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:01.050519+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:01.568330+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:01.583817+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:01.683729+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:01.904399+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:02.292556+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:02.293539+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:02.293705+00:00", "trade", 12.835, 675.0]
["2026-08-28T17:04:02.294442+00:00", "trade", 12.835, 675.0]
["2026-08-28T17:04:02.295130+00:00", "trade", 12.835, 300.0]
["2026-08-28T17:04:02.295378+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:02.295393+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:02.295428+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:02.295874+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:02.295919+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:02.345302+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:03.184165+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:03.184256+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:03.209209+00:00", "trade", 12.835, 56.0]
["2026-08-28T17:04:03.256918+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:03.257394+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:03.470771+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:03.470802+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:03.470937+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:03.473508+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:04.061180+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:04.492851+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:04.493322+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:04.593359+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:04.785601+00:00", "trade", 12.835, 200.0]
["2026-08-28T17:04:04.786094+00:00", "trade", 12.835, 144.0]
["2026-08-28T17:04:04.786133+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:04.786413+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:04.786453+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:04.786488+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:04.786639+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:04.786644+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:04.786934+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:04.790448+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:04.805900+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:04.808781+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:05.014771+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:05.015247+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:05.134722+00:00", "trade", 12.835, 1.0]
["2026-08-28T17:04:05.229196+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:05.236298+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:05.245073+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:05.254060+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:05.268198+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:05.268203+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:05.388559+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:05.473303+00:00", "trade", 12.835, 119.0]
["2026-08-28T17:04:05.476045+00:00", "trade", 12.835, 57.0]
["2026-08-28T17:04:05.635758+00:00", "trade", 12.84, 1900.0]
["2026-08-28T17:04:06.052167+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:06.052202+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:06.052207+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:06.052207+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:06.052252+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:06.142612+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:06.397643+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:07.515119+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:07.536349+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:07.867256+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:07.869135+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:08.131093+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:08.344410+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:08.586495+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:08.594489+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:08.603653+00:00", "trade", 12.835, 400.0]
["2026-08-28T17:04:08.604077+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:08.604253+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:08.604518+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:08.610055+00:00", "trade", 12.835, 675.0]
["2026-08-28T17:04:08.610831+00:00", "trade", 12.835, 675.0]
["2026-08-28T17:04:08.611117+00:00", "trade", 12.835, 675.0]
["2026-08-28T17:04:08.611354+00:00", "trade", 12.835, 675.0]
["2026-08-28T17:04:08.611601+00:00", "trade", 12.835, 675.0]
["2026-08-28T17:04:08.611619+00:00", "trade", 12.835, 675.0]
["2026-08-28T17:04:08.612214+00:00", "trade", 12.835, 650.0]
["2026-08-28T17:04:08.612380+00:00", "trade", 12.835, 675.0]
["2026-08-28T17:04:08.708746+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:08.718153+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:08.877360+00:00", "trade", 12.835, 100.0]
["2026-08-28T17:04:08.878765+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:08.879360+00:00", "trade", 12.835, 200.0]
["2026-08-28T17:04:08.897074+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:08.992746+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:08.993117+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:09.100698+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:09.101259+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:09.472332+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:09.473639+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:09.529417+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:09.555479+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:09.574644+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:09.581060+00:00", "trade", 12.835, 2000.0]
["2026-08-28T17:04:09.581731+00:00", "trade", 12.835, 2600.0]
["2026-08-28T17:04:09.640065+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:09.699987+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:09.723370+00:00", "trade", 12.835, 700.0]
["2026-08-28T17:04:09.730460+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:09.737922+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:09.737972+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:09.738208+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:09.780178+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:09.782553+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:09.818619+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:10.006054+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:10.068443+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:10.068899+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:10.170230+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:10.178364+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:10.285443+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:10.583206+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:10.583853+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:10.584700+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:11.570422+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:11.621574+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:11.733751+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:11.734187+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:11.734623+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:11.751959+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:12.072897+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:12.073062+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:12.074736+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:12.664137+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:12.671755+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:12.768269+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:13.391086+00:00", "trade", 12.835, 10.0]
["2026-08-28T17:04:13.391089+00:00", "trade", 12.835, 90.0]
["2026-08-28T17:04:13.391772+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:13.391932+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:13.392203+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:13.575874+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:13.979228+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:14.106621+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:14.107082+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:14.167265+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:14.268049+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:14.332798+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:14.333274+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:14.429618+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:14.438269+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:14.438750+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:14.724875+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:14.757493+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:14.758009+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:14.813491+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:14.846765+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:14.846765+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:14.846805+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:14.847286+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:14.847722+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:15.357524+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:15.357559+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:15.357629+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:15.357629+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:15.357699+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:15.357864+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:15.357975+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:15.358330+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:15.359127+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:15.365197+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:15.368936+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:15.370890+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:15.467615+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:15.496499+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:15.496775+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:15.496795+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:15.531006+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:15.606400+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:15.631570+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:15.721759+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:15.722276+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:15.821040+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:15.821491+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:15.828999+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:15.828999+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:15.847889+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:15.856470+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:15.977683+00:00", "trade", 12.835, 1900.0]
["2026-08-28T17:04:15.979051+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:16.020023+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:16.065241+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:16.066714+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:16.085113+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:16.116297+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:16.747276+00:00", "trade", 12.84, 1.0]
["2026-08-28T17:04:16.747276+00:00", "trade", 12.84, 100.0]
["2026-08-28T17:04:16.747332+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:16.747336+00:00", "trade", 12.84, 100.0]
["2026-08-28T17:04:16.747336+00:00", "trade", 12.84, 1000.0]
["2026-08-28T17:04:16.747339+00:00", "trade", 12.84, 200.0]
["2026-08-28T17:04:16.747426+00:00", "trade", 12.84, 100.0]
["2026-08-28T17:04:16.747526+00:00", "trade", 12.84, 1.0]
["2026-08-28T17:04:16.747526+00:00", "trade", 12.84, 134.0]
["2026-08-28T17:04:16.747531+00:00", "trade", 12.84, 276.0]
["2026-08-28T17:04:16.747668+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:04:16.747668+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:04:16.747683+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:04:16.747683+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:04:16.747748+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:04:16.747753+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:04:16.747778+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:04:16.747788+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:04:16.747788+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:04:16.747793+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:04:16.747798+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:16.747838+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:16.747838+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:16.747865+00:00", "trade", 12.84, 7.0]
["2026-08-28T17:04:16.747868+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:16.747888+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:16.747929+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:16.747933+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:16.747954+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:16.747958+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:16.747963+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:16.747963+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:16.747973+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:16.747973+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:16.747988+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:16.747998+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:16.748013+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:16.748021+00:00", "trade", 12.84, 100.0]
["2026-08-28T17:04:16.748021+00:00", "trade", 12.84, 118.0]
["2026-08-28T17:04:16.748024+00:00", "trade", 12.84, 182.0]
["2026-08-28T17:04:16.748039+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:16.748144+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:16.748154+00:00", "trade", 12.84, 70.0]
["2026-08-28T17:04:16.748344+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:16.748344+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:16.748379+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:16.748384+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:16.748409+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:16.748460+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:16.748535+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:16.748605+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:16.748605+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:16.748860+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:16.748956+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:16.749382+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:16.749888+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:16.749967+00:00", "trade", 12.845, 675.0]
["2026-08-28T17:04:16.750244+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:16.750334+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:16.750460+00:00", "trade", 12.845, 525.0]
["2026-08-28T17:04:16.750559+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:16.751582+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:16.752208+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:16.752264+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:16.752695+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:16.752765+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:16.752765+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:16.981940+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:17.082413+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:17.192793+00:00", "trade", 12.84, 18.0]
["2026-08-28T17:04:17.317825+00:00", "trade", 12.845, 1900.0]
["2026-08-28T17:04:17.453636+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:17.454092+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:17.455676+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:17.455691+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:17.489907+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:17.593688+00:00", "trade", 12.8499, 50.0]
["2026-08-28T17:04:17.748426+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:17.998125+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:17.998927+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:17.998987+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:17.999343+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:17.999388+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.415868+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.415873+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.415898+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.415978+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.416078+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.418469+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.423867+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.427835+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:04:18.428115+00:00", "trade", 12.85, 118.0]
["2026-08-28T17:04:18.428172+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:04:18.428187+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:04:18.428192+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:04:18.428208+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:04:18.428208+00:00", "trade", 12.85, 66.0]
["2026-08-28T17:04:18.428211+00:00", "trade", 12.85, 6.0]
["2026-08-28T17:04:18.428312+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:04:18.428327+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:04:18.428342+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:04:18.428423+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:04:18.428428+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:04:18.428428+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:04:18.428428+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:04:18.428433+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:04:18.428438+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:04:18.428443+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:04:18.428453+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:04:18.428458+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:04:18.428468+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:04:18.428468+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:04:18.428478+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:04:18.428483+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:04:18.428493+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:04:18.428553+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:04:18.428566+00:00", "trade", 12.85, 182.0]
["2026-08-28T17:04:18.428578+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:04:18.428583+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:04:18.428598+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:04:18.428623+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:04:18.428643+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:04:18.428668+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:04:18.428743+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:04:18.428783+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:04:18.428854+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:04:18.428879+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:04:18.429059+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:04:18.429139+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:04:18.429199+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:04:18.430001+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:04:18.430167+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:04:18.430402+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:04:18.430407+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:04:18.432367+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:04:18.432427+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:04:18.432748+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:04:18.432808+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:04:18.433422+00:00", "trade", 12.855, 2000.0]
["2026-08-28T17:04:18.433888+00:00", "trade", 12.855, 1350.0]
["2026-08-28T17:04:18.434466+00:00", "trade", 12.855, 200.0]
["2026-08-28T17:04:18.434469+00:00", "trade", 12.855, 200.0]
["2026-08-28T17:04:18.434619+00:00", "trade", 12.855, 1350.0]
["2026-08-28T17:04:18.434685+00:00", "trade", 12.855, 851.0]
["2026-08-28T17:04:18.435061+00:00", "trade", 12.855, 200.0]
["2026-08-28T17:04:18.435064+00:00", "trade", 12.855, 400.0]
["2026-08-28T17:04:18.435083+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:04:18.435324+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:04:18.435449+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:04:18.435474+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:04:18.435519+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:04:18.435570+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:04:18.435660+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:04:18.435675+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:04:18.435690+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:04:18.435930+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:04:18.436679+00:00", "trade", 12.855, 967.0]
["2026-08-28T17:04:18.439259+00:00", "trade", 12.85, 800.0]
["2026-08-28T17:04:18.439259+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:04:18.439283+00:00", "trade", 12.85, 600.0]
["2026-08-28T17:04:18.439286+00:00", "trade", 12.85, 75.0]
["2026-08-28T17:04:18.439292+00:00", "trade", 12.85, 800.0]
["2026-08-28T17:04:18.439292+00:00", "trade", 12.85, 224.0]
["2026-08-28T17:04:18.439295+00:00", "trade", 12.85, 75.0]
["2026-08-28T17:04:18.439295+00:00", "trade", 12.85, 637.0]
["2026-08-28T17:04:18.439359+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:04:18.439404+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:04:18.439404+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:04:18.439458+00:00", "trade", 12.85, 200.0]
["2026-08-28T17:04:18.439489+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:04:18.439512+00:00", "trade", 12.85, 25.0]
["2026-08-28T17:04:18.439515+00:00", "trade", 12.85, 25.0]
["2026-08-28T17:04:18.439515+00:00", "trade", 12.85, 400.0]
["2026-08-28T17:04:18.439522+00:00", "trade", 12.85, 58.0]
["2026-08-28T17:04:18.439528+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:04:18.439528+00:00", "trade", 12.85, 63.0]
["2026-08-28T17:04:18.439528+00:00", "trade", 12.85, 75.0]
["2026-08-28T17:04:18.439533+00:00", "trade", 12.85, 900.0]
["2026-08-28T17:04:18.439533+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:04:18.439533+00:00", "trade", 12.85, 300.0]
["2026-08-28T17:04:18.439536+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:04:18.439539+00:00", "trade", 12.85, 129.0]
["2026-08-28T17:04:18.439539+00:00", "trade", 12.85, 128.0]
["2026-08-28T17:04:18.439542+00:00", "trade", 12.85, 38.0]
["2026-08-28T17:04:18.439542+00:00", "trade", 12.85, 308.0]
["2026-08-28T17:04:18.439545+00:00", "trade", 12.85, 118.0]
["2026-08-28T17:04:18.439545+00:00", "trade", 12.85, 600.0]
["2026-08-28T17:04:18.439549+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:04:18.439749+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:04:18.439760+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:04:18.439760+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:04:18.439760+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:04:18.439780+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:04:18.439791+00:00", "trade", 12.85, 187.0]
["2026-08-28T17:04:18.439865+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:04:18.439900+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.439920+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.439965+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.439965+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.439995+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.440020+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.440025+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.440025+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.440035+00:00", "trade", 12.85, 94.0]
["2026-08-28T17:04:18.440105+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.440125+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.440125+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.440236+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.440331+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.440402+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:04:18.440411+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.440426+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.440426+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.440511+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.440531+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.440546+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.441012+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.441027+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.441114+00:00", "trade", 12.855, 1018.0]
["2026-08-28T17:04:18.441383+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.441502+00:00", "trade", 12.855, 2000.0]
["2026-08-28T17:04:18.441539+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.441549+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.441694+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.442025+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.442025+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.442040+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.442055+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.442110+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.442146+00:00", "trade", 12.855, 1515.0]
["2026-08-28T17:04:18.442320+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:04:18.442411+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.442431+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.442506+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.442506+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.442521+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.443659+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.448666+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.474743+00:00", "trade", 12.845, 200.0]
["2026-08-28T17:04:18.475781+00:00", "trade", 12.845, 40.0]
["2026-08-28T17:04:18.538408+00:00", "trade", 12.845, 200.0]
["2026-08-28T17:04:18.538411+00:00", "trade", 12.845, 500.0]
["2026-08-28T17:04:18.540287+00:00", "trade", 12.845, 4700.0]
["2026-08-28T17:04:18.549245+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.564476+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.564947+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.571452+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.571483+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.575046+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.585085+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.585165+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.675595+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.677570+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.859778+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.875585+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.875766+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.888872+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:18.888927+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:04:19.185540+00:00", "trade", 12.84, 75.0]
["2026-08-28T17:04:19.185543+00:00", "trade", 12.84, 600.0]
["2026-08-28T17:04:19.185546+00:00", "trade", 12.84, 75.0]
["2026-08-28T17:04:19.185546+00:00", "trade", 12.84, 75.0]
["2026-08-28T17:04:19.185549+00:00", "trade", 12.84, 700.0]
["2026-08-28T17:04:19.185552+00:00", "trade", 12.84, 25.0]
["2026-08-28T17:04:19.185558+00:00", "trade", 12.84, 75.0]
["2026-08-28T17:04:19.185561+00:00", "trade", 12.84, 1018.0]
["2026-08-28T17:04:19.185564+00:00", "trade", 12.84, 25.0]
["2026-08-28T17:04:19.185579+00:00", "trade", 12.84, 500.0]
["2026-08-28T17:04:19.185579+00:00", "trade", 12.84, 1811.0]
["2026-08-28T17:04:19.185582+00:00", "trade", 12.84, 750.0]
["2026-08-28T17:04:19.185588+00:00", "trade", 12.84, 132.0]
["2026-08-28T17:04:19.185600+00:00", "trade", 12.84, 300.0]
["2026-08-28T17:04:19.185602+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:04:19.185618+00:00", "trade", 12.84, 750.0]
["2026-08-28T17:04:19.185624+00:00", "trade", 12.84, 189.0]
["2026-08-28T17:04:19.185636+00:00", "trade", 12.84, 700.0]
["2026-08-28T17:04:19.185637+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:04:19.185645+00:00", "trade", 12.84, 900.0]
["2026-08-28T17:04:19.185692+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:04:19.185697+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:04:19.185705+00:00", "trade", 12.84, 700.0]
["2026-08-28T17:04:19.185708+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:04:19.185711+00:00", "trade", 12.84, 200.0]
["2026-08-28T17:04:19.185712+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:04:19.185722+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:04:19.185762+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:04:19.185766+00:00", "trade", 12.84, 276.0]
["2026-08-28T17:04:19.185766+00:00", "trade", 12.84, 100.0]
["2026-08-28T17:04:19.185771+00:00", "trade", 12.84, 68.0]
["2026-08-28T17:04:19.185771+00:00", "trade", 12.84, 1266.0]
["2026-08-28T17:04:19.185775+00:00", "trade", 12.84, 106.0]
["2026-08-28T17:04:19.185792+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:04:19.185798+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:04:19.185858+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:04:19.185943+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:04:19.185963+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:04:19.186024+00:00", "trade", 12.84, 230.0]
["2026-08-28T17:04:19.186036+00:00", "trade", 12.84, 132.0]
["2026-08-28T17:04:19.186053+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:04:19.186063+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:04:19.186068+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.186103+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.186108+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.186108+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.186234+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.186239+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.186254+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.186294+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.186294+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.186374+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.186414+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.186554+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.186554+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.186614+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.186640+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.186670+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.186670+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.186690+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.186735+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.186750+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.186770+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.186990+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.187015+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.187031+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.187176+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.187201+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.187311+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.187376+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.187677+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.187682+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.187692+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.187727+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.188158+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.188158+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.188208+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.188649+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.188925+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.189376+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.191692+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.192531+00:00", "trade", 12.835, 966.0]
["2026-08-28T17:04:19.193481+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.195975+00:00", "trade", 12.835, 966.0]
["2026-08-28T17:04:19.199538+00:00", "trade", 12.835, 661.0]
["2026-08-28T17:04:19.200432+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.226470+00:00", "trade", 12.835, 260.0]
["2026-08-28T17:04:19.226685+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.323901+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.652839+00:00", "trade", 12.8321, 1900.0]
["2026-08-28T17:04:19.657649+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.658387+00:00", "trade", 12.835, 60.0]
["2026-08-28T17:04:19.658837+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.658902+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.660325+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.660616+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.660907+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.660907+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.661087+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.661343+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.661388+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:19.796024+00:00", "trade", 12.835, 6.0]
["2026-08-28T17:04:20.029127+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:20.030325+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:20.030325+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:20.031227+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:20.207546+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:20.212538+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:20.212583+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:20.215104+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:20.308656+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:20.309213+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:20.318259+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:20.486193+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:20.612744+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:20.612829+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:20.612915+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:20.635685+00:00", "trade", 12.8351, 1900.0]
["2026-08-28T17:04:20.648695+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:20.721232+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:20.721693+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:20.849276+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:20.881298+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:20.896489+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:20.896945+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:20.906893+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:20.906908+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:20.916967+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:20.917489+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:20.957408+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:21.023029+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:21.024383+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:21.026172+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:21.026768+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:21.098018+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:21.205934+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:21.285042+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:21.285167+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:21.324842+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:22.061908+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:22.062009+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:22.062495+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:22.062510+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:22.062545+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:22.062981+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:22.063011+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:22.063031+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:22.065271+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:22.071947+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:22.381533+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:22.382320+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:22.468354+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:22.468866+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:22.531013+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:22.531094+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:22.531500+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:22.531755+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:22.574096+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:22.688623+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:22.803472+00:00", "trade", 12.835, 100.0]
["2026-08-28T17:04:23.081256+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:23.091766+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:23.586551+00:00", "trade", 12.835, 40.0]
["2026-08-28T17:04:23.642577+00:00", "trade", 12.8308, 1900.0]
["2026-08-28T17:04:24.152828+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:24.190523+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:24.196392+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:24.221612+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:24.436217+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:24.436477+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:24.436954+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:24.437430+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:24.440402+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:24.461923+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:24.565068+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:24.591571+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:24.592032+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:24.703557+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:24.808191+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:24.909000+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:25.062024+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:25.117084+00:00", "trade", 12.8185, 91.0]
["2026-08-28T17:04:25.160503+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:25.218215+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:25.218376+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:25.560284+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:25.711738+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:26.557373+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:26.558491+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:26.869550+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:27.290055+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:27.290085+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:27.290100+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:27.292175+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:27.294555+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:27.366752+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:27.387662+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:27.929368+00:00", "trade", 12.835, 100.0]
["2026-08-28T17:04:28.181619+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:28.181769+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:28.181784+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:28.182571+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:28.213229+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:28.216938+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:28.242924+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:28.251194+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:28.316595+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:28.316870+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:28.386105+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:28.391678+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:28.408262+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:28.409766+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:28.424902+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:28.536249+00:00", "trade", 12.84, 43.0]
["2026-08-28T17:04:28.537134+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:28.537234+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:28.537249+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:28.537279+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:28.537680+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:28.630004+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:28.630465+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:28.713322+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:28.791137+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:28.791243+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:28.884945+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:28.885457+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:28.951619+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:29.045705+00:00", "trade", 12.84, 43.0]
["2026-08-28T17:04:29.046316+00:00", "trade", 12.835, 100.0]
["2026-08-28T17:04:29.046439+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:29.046690+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:29.046715+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:29.046810+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:29.091947+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:29.092434+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:29.207226+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:29.208890+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:29.213431+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:29.213471+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:29.213987+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:29.214459+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:29.214744+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:29.544203+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:29.560240+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:29.561338+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:29.570430+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:29.571126+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:29.573803+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:29.621110+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:29.622047+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:29.637965+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:29.707851+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:29.770209+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:29.770931+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:29.771808+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:29.791936+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:29.792237+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:29.792282+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:29.795069+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:29.795334+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:29.798046+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:29.798051+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:29.798066+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:29.799223+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:29.805914+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:29.814064+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:29.817813+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:29.943015+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:30.003318+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:30.505442+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:30.506484+00:00", "trade", 12.83, 200.0]
["2026-08-28T17:04:30.514524+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:30.535052+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:30.606046+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:30.606507+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:31.316039+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:32.021024+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:04:32.034825+00:00", "trade", 12.83, 200.0]
["2026-08-28T17:04:32.034834+00:00", "trade", 12.83, 2.0]
["2026-08-28T17:04:32.034837+00:00", "trade", 12.83, 75.0]
["2026-08-28T17:04:32.034846+00:00", "trade", 12.83, 700.0]
["2026-08-28T17:04:32.034849+00:00", "trade", 12.83, 400.0]
["2026-08-28T17:04:32.034853+00:00", "trade", 12.83, 5.0]
["2026-08-28T17:04:32.034853+00:00", "trade", 12.83, 225.0]
["2026-08-28T17:04:32.034855+00:00", "trade", 12.83, 200.0]
["2026-08-28T17:04:32.034857+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:04:32.034892+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:04:32.034897+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:04:32.034902+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:04:32.034917+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:04:32.034927+00:00", "trade", 12.83, 75.0]
["2026-08-28T17:04:32.035013+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:04:32.035032+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:04:32.035078+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:04:32.035108+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:04:32.035110+00:00", "trade", 12.83, 3.0]
["2026-08-28T17:04:32.035203+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:04:32.035228+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:04:32.035238+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:04:32.035278+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:04:32.035294+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:04:32.035295+00:00", "trade", 12.83, 600.0]
["2026-08-28T17:04:32.035297+00:00", "trade", 12.83, 2.0]
["2026-08-28T17:04:32.035298+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:04:32.035301+00:00", "trade", 12.83, 100.0]
["2026-08-28T17:04:32.035303+00:00", "trade", 12.83, 200.0]
["2026-08-28T17:04:32.035363+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:04:32.035363+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:04:32.035373+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:04:32.035413+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:04:32.035413+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:04:32.035454+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:32.035464+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:32.035479+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:32.035564+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:32.035679+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:32.035729+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:32.035739+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:32.035900+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:32.036321+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:32.036331+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:32.036346+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:32.036351+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:32.036832+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:32.036837+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:32.036857+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:32.036897+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:32.037378+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:32.037383+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:32.037448+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:32.037463+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:32.038005+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:32.038020+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:32.039373+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:32.039804+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:32.040656+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:32.040671+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:32.040841+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:32.060779+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:32.061245+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:32.131853+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:32.245593+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:32.354762+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:32.574164+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:32.574595+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:32.736287+00:00", "trade", 12.8239, 100.0]
["2026-08-28T17:04:32.763494+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:32.860730+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:33.902651+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:34.287230+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:34.522587+00:00", "trade", 12.8295, 1.0]
["2026-08-28T17:04:34.542277+00:00", "trade", 12.83, 1.0]
["2026-08-28T17:04:34.627073+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:34.637293+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:34.737786+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:34.743164+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:34.911394+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:35.076741+00:00", "trade", 12.83, 112.0]
["2026-08-28T17:04:35.076741+00:00", "trade", 12.83, 88.0]
["2026-08-28T17:04:35.077639+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:35.081939+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:35.082205+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:35.084260+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:35.090941+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:35.549175+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:35.549526+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:35.549962+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:35.568473+00:00", "trade", 12.825, 200.0]
["2026-08-28T17:04:35.569969+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:35.570581+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:35.610791+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:35.615757+00:00", "trade", 12.825, 200.0]
["2026-08-28T17:04:35.643925+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:35.644241+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:35.644396+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:35.651440+00:00", "trade", 12.825, 200.0]
["2026-08-28T17:04:35.684296+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:35.784845+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:36.095556+00:00", "trade", 12.83, 16.0]
["2026-08-28T17:04:36.121776+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:36.122227+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:36.222701+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:36.551542+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:36.892673+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:37.222893+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:37.477152+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:37.477718+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:37.478150+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:38.675641+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:38.776310+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:38.776781+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:38.932030+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:38.939268+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:38.939403+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:38.939458+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:38.939979+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:38.952158+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:38.958864+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:38.962396+00:00", "trade", 12.82, 600.0]
["2026-08-28T17:04:38.962974+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:38.962984+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:38.962994+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:38.963064+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:38.963064+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:38.963074+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:38.963320+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:38.963395+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:38.963480+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:38.963505+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:38.963901+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:38.964352+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:38.964362+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:38.967039+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:38.967039+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:38.967154+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:38.967525+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:38.967605+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:38.967630+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:38.967630+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:38.968116+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:38.968562+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:38.969394+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:38.970883+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:38.970888+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:38.972341+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:38.974607+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:39.007189+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:39.007550+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:39.007555+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:39.007685+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:39.010803+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:39.010853+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:39.010853+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:39.015419+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:39.015434+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:39.015895+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:39.023697+00:00", "trade", 12.82, 100.0]
["2026-08-28T17:04:39.023697+00:00", "trade", 12.82, 500.0]
["2026-08-28T17:04:39.023724+00:00", "trade", 12.82, 75.0]
["2026-08-28T17:04:39.023724+00:00", "trade", 12.82, 300.0]
["2026-08-28T17:04:39.023727+00:00", "trade", 12.82, 75.0]
["2026-08-28T17:04:39.023730+00:00", "trade", 12.82, 700.0]
["2026-08-28T17:04:39.023748+00:00", "trade", 12.82, 2000.0]
["2026-08-28T17:04:39.023752+00:00", "trade", 12.82, 75.0]
["2026-08-28T17:04:39.023757+00:00", "trade", 12.82, 25.0]
["2026-08-28T17:04:39.023757+00:00", "trade", 12.82, 100.0]
["2026-08-28T17:04:39.023763+00:00", "trade", 12.82, 1.0]
["2026-08-28T17:04:39.023763+00:00", "trade", 12.82, 100.0]
["2026-08-28T17:04:39.023763+00:00", "trade", 12.82, 25.0]
["2026-08-28T17:04:39.023763+00:00", "trade", 12.82, 400.0]
["2026-08-28T17:04:39.023767+00:00", "trade", 12.82, 100.0]
["2026-08-28T17:04:39.023769+00:00", "trade", 12.82, 25.0]
["2026-08-28T17:04:39.023784+00:00", "trade", 12.82, 100.0]
["2026-08-28T17:04:39.023787+00:00", "trade", 12.82, 40.0]
["2026-08-28T17:04:39.023790+00:00", "trade", 12.82, 1200.0]
["2026-08-28T17:04:39.023950+00:00", "trade", 12.82, 100.0]
["2026-08-28T17:04:39.023953+00:00", "trade", 12.82, 600.0]
["2026-08-28T17:04:39.023953+00:00", "trade", 12.82, 300.0]
["2026-08-28T17:04:39.024300+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:04:39.024310+00:00", "quote", 12.82, 12.82]
["2026-08-28T17:04:39.024320+00:00", "quote", 12.82, 12.82]
["2026-08-28T17:04:39.024320+00:00", "quote", 12.82, 12.82]
["2026-08-28T17:04:39.024320+00:00", "quote", 12.82, 12.82]
["2026-08-28T17:04:39.024320+00:00", "quote", 12.82, 12.82]
["2026-08-28T17:04:39.024340+00:00", "quote", 12.82, 12.82]
["2026-08-28T17:04:39.024343+00:00", "trade", 12.82, 929.0]
["2026-08-28T17:04:39.024375+00:00", "quote", 12.82, 12.82]
["2026-08-28T17:04:39.024391+00:00", "quote", 12.82, 12.82]
["2026-08-28T17:04:39.024405+00:00", "quote", 12.82, 12.82]
["2026-08-28T17:04:39.024425+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.024440+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.024475+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.024480+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.024485+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.024495+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.024500+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.024505+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.024525+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.024530+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.024530+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.024575+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.024701+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.024941+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.025046+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.025056+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.025056+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.025071+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.025076+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.025142+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.025407+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.025583+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.025583+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.026024+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.026054+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.026545+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.026545+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.026545+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.028575+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.062215+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.062631+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.162558+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.179108+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.179148+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.179248+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.179704+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.181152+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.707002+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.707709+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.708796+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.722725+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.724980+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.733520+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.741900+00:00", "trade", 12.81, 6.0]
["2026-08-28T17:04:39.742041+00:00", "trade", 12.81, 75.0]
["2026-08-28T17:04:39.742044+00:00", "trade", 12.81, 119.0]
["2026-08-28T17:04:39.742466+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.742592+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.742617+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.742622+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.742642+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.742642+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.742647+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.742672+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.742677+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.742687+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.742852+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.742902+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.742928+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.743098+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.743123+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.743133+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.743138+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.743190+00:00", "trade", 12.815, 200.0]
["2026-08-28T17:04:39.743639+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.743704+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.743990+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.745494+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.745499+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.746536+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.878379+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.878851+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.879312+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.950240+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.954034+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:39.980492+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:40.083296+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:40.085116+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:40.277247+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:40.840366+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:40.841804+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:40.842531+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:40.944047+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:41.307460+00:00", "trade", 12.815, 172.0]
["2026-08-28T17:04:41.310804+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:41.413759+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:41.414200+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:41.940326+00:00", "trade", 12.815, 1.0]
["2026-08-28T17:04:42.169480+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:42.170201+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:42.309578+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:42.497590+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:42.498141+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:43.043562+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:43.977283+00:00", "trade", 12.815, 10.0]
["2026-08-28T17:04:43.977908+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:43.977908+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:43.978580+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:44.047493+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:44.177252+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:45.493550+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:45.493831+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:45.494026+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:45.494387+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:45.494974+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:45.495104+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:45.496006+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:45.496723+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:45.525371+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:45.533846+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:45.533846+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:45.534217+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:45.534578+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:45.548326+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:45.703845+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:45.722068+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:46.057426+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:46.071609+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:46.072090+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:46.249176+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:46.249968+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:46.336238+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:46.989797+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:47.119931+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:47.220786+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:47.384139+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:47.526302+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:47.527740+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:47.717727+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:47.843701+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:47.948325+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:48.004959+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:48.107694+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:48.207345+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:48.300432+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:48.300507+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:48.300948+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:48.300978+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:48.301434+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:48.303298+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:48.312676+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:48.445807+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:48.446278+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:48.672411+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:48.786066+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:48.819957+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:48.828206+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:49.094674+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:49.097256+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:49.098133+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:49.115424+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:49.127207+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:49.127282+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:49.318968+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:49.319644+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:49.320000+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:49.320466+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:49.321383+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:49.321569+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:49.631902+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:49.647463+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:49.998854+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:50.001445+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:50.002417+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:50.052987+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:50.158718+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:50.261603+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:50.262159+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:50.280748+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:50.322387+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:50.323881+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:50.464540+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:50.613915+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:50.615359+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:50.667623+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:50.668159+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:50.837607+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:50.999958+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:51.000419+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:51.019494+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:51.131596+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:51.154866+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:51.439090+00:00", "trade", 12.8112, 40.0]
["2026-08-28T17:04:51.439450+00:00", "trade", 12.8112, 1.0]
["2026-08-28T17:04:51.802390+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:51.811437+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:51.830983+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:51.841132+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:52.041523+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:52.041544+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:52.044691+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:52.050440+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:52.050906+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:52.051352+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:52.053066+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:52.188663+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:52.237324+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:52.237835+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:52.237860+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:52.237930+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:52.238126+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:52.239048+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:52.292094+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:52.292375+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:52.293933+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:52.544324+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:52.696140+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:52.783853+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:53.099238+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:53.205400+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:53.205590+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:53.214923+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:53.303984+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:53.304420+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:53.842479+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:53.842539+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:54.921729+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:54.921920+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:55.002295+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:55.024168+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:55.037524+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:55.059672+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:55.070638+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:55.706083+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:55.706098+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:55.905106+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:55.908870+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:56.186600+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:56.660782+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:56.782752+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:56.825449+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:56.982337+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:57.426608+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:57.426803+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:57.426973+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:57.427124+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:57.427540+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:57.427595+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:57.428066+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:57.433684+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:57.433795+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:57.442350+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:57.445768+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:57.454850+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:57.455291+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:57.466847+00:00", "trade", 12.81, 400.0]
["2026-08-28T17:04:57.467716+00:00", "trade", 12.81, 1300.0]
["2026-08-28T17:04:57.467750+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:57.468332+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:57.468357+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:57.468417+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:57.468472+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:57.468888+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:57.468968+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:57.469349+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:57.469454+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:57.469469+00:00", "trade", 12.81, 100.0]
["2026-08-28T17:04:57.469472+00:00", "trade", 12.81, 2.0]
["2026-08-28T17:04:57.469476+00:00", "trade", 12.81, 100.0]
["2026-08-28T17:04:57.469476+00:00", "trade", 12.81, 4.0]
["2026-08-28T17:04:57.469478+00:00", "trade", 12.81, 700.0]
["2026-08-28T17:04:57.469638+00:00", "trade", 12.81, 200.0]
["2026-08-28T17:04:57.469638+00:00", "trade", 12.81, 600.0]
["2026-08-28T17:04:57.469642+00:00", "trade", 12.81, 100.0]
["2026-08-28T17:04:57.469895+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:04:57.469971+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:04:57.469971+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:04:57.469976+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:04:57.469986+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:04:57.469986+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:04:57.470041+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:04:57.470076+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:04:57.470081+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:04:57.470086+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:04:57.470136+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:57.470146+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:57.470161+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:57.470251+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:57.470257+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:57.470257+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:57.470257+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:57.470257+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:57.470261+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:57.470261+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:57.470271+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:57.470276+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:57.470282+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:57.470286+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:57.470286+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:57.470327+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:57.470337+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:57.470412+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:57.470607+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:57.470653+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:57.470687+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:57.470723+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:57.470728+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:57.470773+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:57.470773+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:57.470773+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:57.471209+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:57.471209+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:57.471615+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:57.471690+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:57.471690+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:57.471950+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:57.472051+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:57.472176+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:57.472196+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:57.472632+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:57.473855+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:57.658820+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:57.895958+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:58.410441+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:58.570035+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:58.570537+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:58.570537+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:58.570617+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:58.703673+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:04:58.843083+00:00", "trade", 12.805, 9.0]
["2026-08-28T17:04:59.020581+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:00.003343+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:00.150963+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:00.156571+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:00.411101+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:00.705481+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:01.188735+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:01.193426+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:01.193887+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:01.339779+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:01.445284+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:01.445755+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:01.555932+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:01.735469+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:01.780045+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:01.881827+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:01.882293+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:01.994189+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.556646+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.559758+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.661931+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.829767+00:00", "trade", 12.8, 200.0]
["2026-08-28T17:05:02.830161+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.830366+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.830426+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.830446+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.830607+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.830622+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.830672+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.830937+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.831133+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.831389+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.832216+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.832266+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.832291+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.832662+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.832672+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.833569+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.835168+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.836571+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.840069+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.844901+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.844906+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.847216+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.847241+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.847301+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.847697+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.859721+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.859967+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.860122+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.860638+00:00", "trade", 12.8, 75.0]
["2026-08-28T17:05:02.860638+00:00", "trade", 12.8, 525.0]
["2026-08-28T17:05:02.860763+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.861039+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.861039+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.861109+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.861520+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.861535+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.861580+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.861640+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.861656+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.861896+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.861976+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.862006+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.864968+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.876197+00:00", "trade", 12.8, 500.0]
["2026-08-28T17:05:02.876591+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.876672+00:00", "trade", 12.8, 6.0]
["2026-08-28T17:05:02.876771+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.876852+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.876947+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.877042+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.879408+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.879854+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.879869+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.879974+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.886555+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.912727+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:02.938528+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:05:02.938538+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:05:02.938543+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:05:02.938543+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:05:02.938578+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:05:02.938578+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:05:02.938608+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:02.938644+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:02.938644+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:02.938664+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:02.938664+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:02.938694+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:02.938698+00:00", "trade", 12.8, 1.0]
["2026-08-28T17:05:02.938714+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:02.938719+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:02.938724+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:02.938725+00:00", "trade", 12.8, 25.0]
["2026-08-28T17:05:02.938729+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:02.938739+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:02.938744+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:02.938749+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:02.938754+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:02.938759+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:02.938759+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:02.938789+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:02.938909+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:02.939024+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:02.939170+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:02.939170+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:02.939190+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:02.939245+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:02.939255+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:02.939335+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:02.939345+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:02.939365+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:02.939626+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:02.939731+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:02.939731+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:02.940232+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:02.940247+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:02.940252+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:02.940708+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:02.940708+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:02.940723+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:02.941205+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:02.941210+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:02.941530+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:02.942473+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:02.962375+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:02.964259+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:02.994137+00:00", "trade", 12.795, 500.0]
["2026-08-28T17:05:03.075840+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:03.104007+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:04.566974+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:04.582466+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:04.583800+00:00", "trade", 12.8, 400.0]
["2026-08-28T17:05:04.583803+00:00", "trade", 12.795, 100.0]
["2026-08-28T17:05:04.583806+00:00", "trade", 12.8, 75.0]
["2026-08-28T17:05:04.583810+00:00", "trade", 12.8, 190.0]
["2026-08-28T17:05:04.583812+00:00", "trade", 12.8, 600.0]
["2026-08-28T17:05:04.583812+00:00", "trade", 12.8, 75.0]
["2026-08-28T17:05:04.583815+00:00", "trade", 12.8, 257.0]
["2026-08-28T17:05:04.583854+00:00", "trade", 12.8, 75.0]
["2026-08-28T17:05:04.583860+00:00", "trade", 12.8, 25.0]
["2026-08-28T17:05:04.583863+00:00", "trade", 12.8, 25.0]
["2026-08-28T17:05:04.583863+00:00", "trade", 12.8, 41.0]
["2026-08-28T17:05:04.584009+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:04.584046+00:00", "trade", 12.795, 200.0]
["2026-08-28T17:05:04.584070+00:00", "trade", 12.795, 200.0]
["2026-08-28T17:05:04.584371+00:00", "trade", 12.8, 100.0]
["2026-08-28T17:05:04.584374+00:00", "trade", 12.8, 600.0]
["2026-08-28T17:05:04.584395+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:04.584446+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:04.584511+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:04.584511+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:04.584552+00:00", "trade", 12.8, 400.0]
["2026-08-28T17:05:04.584571+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:04.584571+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:04.584585+00:00", "trade", 12.8, 75.0]
["2026-08-28T17:05:04.584661+00:00", "quote", 12.79, 12.8]
["2026-08-28T17:05:04.584681+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.584681+00:00", "quote", 12.8, 12.8]
["2026-08-28T17:05:04.584684+00:00", "trade", 12.8, 100.0]
["2026-08-28T17:05:04.584686+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.584701+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.584701+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.584706+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.584716+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.584731+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.584766+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.584776+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.584781+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.584786+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.584791+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.584791+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.584811+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.584876+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.584911+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.584921+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.584932+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.585022+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.585267+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.585287+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.585347+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.585347+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.585367+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.585448+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.585448+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.585469+00:00", "trade", 12.805, 54.0]
["2026-08-28T17:05:04.585849+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.585879+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.586040+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.586045+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.586365+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.586410+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.586515+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.586560+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.586560+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.586851+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.586881+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.587252+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.587252+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.588124+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.588410+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.588986+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.593452+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.593452+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.594254+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.829733+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.829748+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.901779+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.954956+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:04.955247+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:05.353438+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:05.353874+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:05.600861+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:06.376379+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:06.525865+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:06.575417+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:06.575457+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:06.578795+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:06.587917+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:07.109870+00:00", "trade", 12.805, 700.0]
["2026-08-28T17:05:07.594580+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:07.640940+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:08.104407+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:08.322989+00:00", "trade", 12.8005, 100.0]
["2026-08-28T17:05:08.342252+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:08.345845+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:08.354571+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:08.356776+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:08.368459+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:08.384853+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:08.408324+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:08.672226+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:09.584795+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:10.037508+00:00", "trade", 12.8068, 391.0]
["2026-08-28T17:05:10.038373+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:10.038894+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:10.086919+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:10.358284+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:10.358599+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:10.358599+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:10.367846+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:10.367926+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:10.368368+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:10.370888+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:10.531345+00:00", "trade", 12.81, 167.0]
["2026-08-28T17:05:10.534984+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:10.535025+00:00", "trade", 12.81, 1118.0]
["2026-08-28T17:05:10.535224+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:10.535460+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:10.546601+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:11.296011+00:00", "trade", 12.81, 1.0]
["2026-08-28T17:05:11.413191+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:11.442195+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:11.442255+00:00", "trade", 12.81, 100.0]
["2026-08-28T17:05:11.442255+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:11.442258+00:00", "trade", 12.81, 100.0]
["2026-08-28T17:05:11.442315+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:11.442360+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:05:11.442380+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:05:11.442385+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:05:11.442400+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:05:11.442425+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:05:11.442465+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:05:11.442470+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:05:11.442510+00:00", "trade", 12.81, 46.0]
["2026-08-28T17:05:11.442601+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:05:11.442711+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:05:11.442731+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:05:11.442746+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:11.442754+00:00", "trade", 12.81, 100.0]
["2026-08-28T17:05:11.442776+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:11.442786+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:11.442826+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:11.442836+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:11.442851+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:11.442851+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:11.442856+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:11.442861+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:11.442866+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:11.442876+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:11.442906+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:11.442936+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:11.442966+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:11.442976+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:11.442996+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:11.443227+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:11.443337+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:11.443382+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:11.443428+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:11.443428+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:11.443438+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:11.443518+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:11.443662+00:00", "trade", 12.815, 26.0]
["2026-08-28T17:05:11.443919+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:11.443919+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:11.444675+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:11.444675+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:11.445142+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:11.445157+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:11.587355+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:11.587590+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:11.593989+00:00", "trade", 12.8182, 1900.0]
["2026-08-28T17:05:11.825721+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:11.826072+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:12.007172+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:12.406402+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:12.406402+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:12.406431+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:12.406607+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:12.414771+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:12.414787+00:00", "trade", 12.82, 6.0]
["2026-08-28T17:05:12.416586+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:12.671907+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:12.671922+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:12.672494+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:12.672940+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:12.858371+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:12.858416+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:12.858731+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:12.859258+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:12.989141+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:12.989156+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:12.989547+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:12.990013+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:13.019739+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:13.040669+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:13.041125+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:13.137790+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:13.169360+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:13.169400+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:13.169400+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:13.532152+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:13.532859+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:13.552190+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:13.552646+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:13.834892+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:13.835157+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:13.845457+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:13.845893+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:13.845938+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:13.846770+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:13.854158+00:00", "trade", 12.81, 30.0]
["2026-08-28T17:05:13.854208+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:13.854218+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:13.854533+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:13.854588+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:13.855090+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:13.855180+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:13.855461+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:13.855476+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:13.855561+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:13.855917+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:14.117208+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:14.117218+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:14.117263+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:14.120581+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:14.658961+00:00", "trade", 12.8102, 57.0]
["2026-08-28T17:05:14.696439+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:14.696496+00:00", "trade", 12.8101, 119.0]
["2026-08-28T17:05:14.732280+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:14.776349+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:14.776835+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:14.776891+00:00", "quote", 12.8, 12.82]
["2026-08-28T17:05:14.776906+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:14.776931+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:14.776941+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:14.776991+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:14.777211+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:14.777241+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:14.777256+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:14.777272+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:14.777312+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:14.777322+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:14.777387+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:14.777392+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:14.777392+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:14.777397+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:14.777397+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:14.777417+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:14.777422+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:14.777422+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:14.777427+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:14.777432+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:14.777437+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:14.777467+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:14.777472+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:14.777477+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:14.777527+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:14.777758+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:14.777798+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:14.777823+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:14.777823+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:14.777943+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:14.778419+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:14.778860+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:14.778920+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:14.778920+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:14.778961+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:14.778981+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:14.779321+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:14.779462+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:14.779462+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:14.781186+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:14.782043+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:14.788513+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:14.788710+00:00", "trade", 12.81, 40.0]
["2026-08-28T17:05:14.789053+00:00", "trade", 12.81, 100.0]
["2026-08-28T17:05:14.790094+00:00", "trade", 12.81, 100.0]
["2026-08-28T17:05:14.790117+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:14.797765+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:14.797771+00:00", "trade", 12.81, 100.0]
["2026-08-28T17:05:14.798135+00:00", "trade", 12.81, 100.0]
["2026-08-28T17:05:15.027381+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:15.028218+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:15.223256+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:15.223502+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:15.223532+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:15.223808+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:15.242056+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:15.270469+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:15.270779+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:15.271932+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:15.286853+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:15.286868+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:15.305773+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:15.306279+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:15.315736+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:15.341522+00:00", "quote", 12.8, 12.81]
["2026-08-28T17:05:15.370651+00:00", "trade", 12.81, 10.0]
["2026-08-28T17:05:15.457527+00:00", "trade", 12.81, 200.0]
["2026-08-28T17:05:15.457689+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:05:15.457694+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:05:15.457719+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:05:15.457729+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:05:15.457739+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:05:15.457749+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:05:15.457762+00:00", "trade", 12.81, 400.0]
["2026-08-28T17:05:15.457769+00:00", "quote", 12.81, 12.81]
["2026-08-28T17:05:15.457784+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.457794+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.457829+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.457829+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.457894+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.457905+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.457995+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.458060+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.458075+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.458100+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.458100+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.458110+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.458110+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.458115+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.458220+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.458240+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.458300+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.458305+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.458365+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.458395+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.458400+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.458536+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.458541+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.458621+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.458621+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.458691+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.458791+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.458851+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.459097+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.459583+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.459598+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.460425+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.462034+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.462480+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.462540+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.462575+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.462763+00:00", "trade", 12.815, 1000.0]
["2026-08-28T17:05:15.462821+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.462841+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.463823+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.464099+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.476203+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.478709+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.478724+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.499293+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.502094+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.534693+00:00", "trade", 12.815, 100.0]
["2026-08-28T17:05:15.536787+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.537368+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.537747+00:00", "trade", 12.82, 100.0]
["2026-08-28T17:05:15.537750+00:00", "trade", 12.82, 25.0]
["2026-08-28T17:05:15.537752+00:00", "trade", 12.82, 75.0]
["2026-08-28T17:05:15.538330+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.538330+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.538330+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.538396+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.538571+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.539293+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.539799+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.625307+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.625553+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.625643+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.625753+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.625823+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.625868+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.625984+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.626279+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.626294+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.714677+00:00", "trade", 12.82, 450.0]
["2026-08-28T17:05:15.727971+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.728126+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.728532+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.729886+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.778225+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:15.778687+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:16.010077+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:16.011244+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:16.351192+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:16.351303+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:16.351318+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:16.351383+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:16.351593+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:16.351664+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:16.351668+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:16.351668+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:16.351834+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:16.351834+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:16.351864+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:16.351899+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:16.352140+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:16.352155+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:16.360755+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:16.360755+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:16.360795+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:16.361116+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:16.414112+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:16.414573+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:16.414613+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:16.414613+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:16.415079+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:16.415079+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:16.415575+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:16.424096+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:16.449416+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:16.450583+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:16.488709+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:16.582021+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:16.582026+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:16.583344+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:16.599668+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:16.600254+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:16.619550+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:16.619986+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:16.637347+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:17.507811+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:18.256466+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:18.256922+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:19.130000+00:00", "trade", 12.815, 350.0]
["2026-08-28T17:05:19.215144+00:00", "trade", 12.815, 40.0]
["2026-08-28T17:05:19.548622+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:19.673273+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:19.828740+00:00", "trade", 12.8165, 61.0]
["2026-08-28T17:05:19.978814+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:19.978814+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:20.016704+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:20.016725+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:20.017176+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:20.017180+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:20.017226+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:20.017241+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:20.017667+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:20.017692+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:20.018824+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:20.020052+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:20.020538+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:20.022799+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:20.028307+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:20.029159+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:20.403549+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:20.448282+00:00", "trade", 12.8198, 1900.0]
["2026-08-28T17:05:20.709496+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:21.052917+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:21.053474+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:21.053604+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:21.053644+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:21.053689+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:21.053759+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:21.053839+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:21.053869+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:21.053910+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:21.053960+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:21.054070+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:21.054080+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:21.056441+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:21.141668+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:21.260308+00:00", "trade", 12.82, 600.0]
["2026-08-28T17:05:21.261012+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:21.261257+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:21.261483+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:21.261508+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:21.261628+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:21.261949+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:21.262109+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:21.270940+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:21.788440+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:21.788506+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:21.805065+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:21.821629+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:21.821639+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:21.902672+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:21.902757+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:22.186732+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:22.199573+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:22.199723+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:22.216608+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:22.217049+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:22.217089+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:22.582626+00:00", "trade", 12.82, 43.0]
["2026-08-28T17:05:22.583620+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:22.606385+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:22.794727+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:22.795168+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:22.818193+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:22.889222+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:22.890745+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:23.217756+00:00", "trade", 12.8199, 759.0]
["2026-08-28T17:05:23.228143+00:00", "trade", 12.8199, 748.0]
["2026-08-28T17:05:23.306990+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:23.328902+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:23.431601+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:23.431676+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:23.431866+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:23.445980+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:23.586344+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:23.586659+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:23.586704+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:23.586865+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:23.586865+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:23.586905+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:23.593626+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:23.594067+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:23.596307+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:23.635837+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:23.646882+00:00", "trade", 12.815, 100.0]
["2026-08-28T17:05:23.647469+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:23.647469+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:23.647524+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:23.647765+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:23.649704+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:23.765429+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:23.875591+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:23.876057+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:23.876092+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:23.876107+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:23.885515+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:23.948003+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:23.977393+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:24.022766+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:24.022766+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:24.023668+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:24.035637+00:00", "trade", 12.8162, 351.0]
["2026-08-28T17:05:24.036168+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:24.082603+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:24.082643+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:24.246703+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:24.247064+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:24.247921+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:24.253429+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:24.278083+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:24.279692+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:24.280143+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:24.689000+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:24.724890+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:25.065424+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:25.066296+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:25.066387+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:25.067184+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:25.083537+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:25.084074+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:25.084344+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:25.084409+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:25.084500+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:25.084986+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:25.092514+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:25.092995+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:25.094113+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:25.094619+00:00", "quote", 12.81, 12.82]
["2026-08-28T17:05:25.100017+00:00", "trade", 12.82, 200.0]
["2026-08-28T17:05:25.100044+00:00", "trade", 12.82, 100.0]
["2026-08-28T17:05:25.100092+00:00", "quote", 12.82, 12.82]
["2026-08-28T17:05:25.100092+00:00", "quote", 12.82, 12.82]
["2026-08-28T17:05:25.100102+00:00", "quote", 12.82, 12.82]
["2026-08-28T17:05:25.100107+00:00", "quote", 12.82, 12.82]
["2026-08-28T17:05:25.100182+00:00", "quote", 12.82, 12.82]
["2026-08-28T17:05:25.100192+00:00", "quote", 12.82, 12.82]
["2026-08-28T17:05:25.100202+00:00", "quote", 12.82, 12.82]
["2026-08-28T17:05:25.100227+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:25.100232+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:25.100257+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:25.100638+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:25.100693+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:25.100798+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:25.100994+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:25.101029+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:25.101189+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:25.102001+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:25.106758+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:25.107219+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:25.113283+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:25.145013+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:25.145465+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:25.205432+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:25.324823+00:00", "trade", 12.83, 100.0]
["2026-08-28T17:05:25.340905+00:00", "trade", 12.82, 10.0]
["2026-08-28T17:05:25.340911+00:00", "trade", 12.82, 10.0]
["2026-08-28T17:05:25.341155+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:25.341187+00:00", "trade", 12.83, 580.0]
["2026-08-28T17:05:25.341511+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:25.341556+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:25.341586+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:25.341586+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:25.341636+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:25.341636+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:25.343586+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:25.566470+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:25.566986+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:25.588588+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:25.589024+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:25.589465+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:25.638050+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:25.674542+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:25.675249+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:25.769327+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:27.508581+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:28.249853+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:28.841228+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:28.844591+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:28.851688+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:29.001785+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:29.657478+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.003365+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.023052+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.023513+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.029219+00:00", "trade", 12.825, 200.0]
["2026-08-28T17:05:30.029854+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.029893+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.030169+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.030224+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.030224+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.030234+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.030254+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.030625+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.031036+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.036138+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.037101+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.038093+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.038925+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.052462+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.077467+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.252523+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.309395+00:00", "trade", 12.8201, 759.0]
["2026-08-28T17:05:30.310841+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.358595+00:00", "trade", 12.82, 100.0]
["2026-08-28T17:05:30.358675+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.358676+00:00", "trade", 12.82, 100.0]
["2026-08-28T17:05:30.358720+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.358745+00:00", "trade", 12.82, 100.0]
["2026-08-28T17:05:30.358809+00:00", "trade", 12.82, 100.0]
["2026-08-28T17:05:30.358874+00:00", "trade", 12.82, 100.0]
["2026-08-28T17:05:30.358937+00:00", "trade", 12.82, 100.0]
["2026-08-28T17:05:30.359226+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.359412+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.359457+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.359667+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.359742+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.359858+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.360184+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.360344+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.361532+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.364371+00:00", "trade", 12.8201, 151.0]
["2026-08-28T17:05:30.364735+00:00", "trade", 12.8201, 100.0]
["2026-08-28T17:05:30.365015+00:00", "trade", 12.8201, 100.0]
["2026-08-28T17:05:30.366428+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.366888+00:00", "trade", 12.8239, 151.0]
["2026-08-28T17:05:30.367033+00:00", "trade", 12.8239, 100.0]
["2026-08-28T17:05:30.367282+00:00", "trade", 12.8239, 100.0]
["2026-08-28T17:05:30.372250+00:00", "trade", 12.8222, 748.0]
["2026-08-28T17:05:30.374905+00:00", "trade", 12.825, 748.0]
["2026-08-28T17:05:30.386059+00:00", "trade", 12.825, 600.0]
["2026-08-28T17:05:30.478249+00:00", "trade", 12.8201, 200.0]
["2026-08-28T17:05:30.478411+00:00", "trade", 12.82, 25.0]
["2026-08-28T17:05:30.478414+00:00", "trade", 12.82, 400.0]
["2026-08-28T17:05:30.478457+00:00", "trade", 12.8201, 800.0]
["2026-08-28T17:05:30.478643+00:00", "trade", 12.8201, 400.0]
["2026-08-28T17:05:30.478808+00:00", "trade", 12.8201, 400.0]
["2026-08-28T17:05:30.478992+00:00", "trade", 12.8201, 100.0]
["2026-08-28T17:05:30.479026+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.479402+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.479532+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.479643+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.480490+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.501384+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.501606+00:00", "trade", 12.82, 25.0]
["2026-08-28T17:05:30.501609+00:00", "trade", 12.82, 400.0]
["2026-08-28T17:05:30.501851+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.501941+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.502011+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.502221+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.502412+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.502542+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.504662+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.505113+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.505163+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.511914+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.554320+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.576377+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.576828+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.606775+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:30.921167+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:31.004380+00:00", "trade", 12.8243, 85.0]
["2026-08-28T17:05:31.021701+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:31.728230+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:31.829145+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:31.950753+00:00", "trade", 12.825, 1900.0]
["2026-08-28T17:05:32.262986+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:32.262986+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:32.263002+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:32.263342+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:32.263493+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:32.263518+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:32.269271+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:32.378920+00:00", "trade", 12.82, 25.0]
["2026-08-28T17:05:32.378923+00:00", "trade", 12.82, 200.0]
["2026-08-28T17:05:32.379724+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:32.379844+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:32.379864+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:32.380160+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:32.380190+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:32.380200+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:32.596424+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:32.599872+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:32.620115+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:33.040474+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:33.081792+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:33.181389+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:33.246945+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:33.252042+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:33.416733+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:33.417184+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:33.555413+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:33.599252+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:34.001456+00:00", "trade", 12.82, 25.0]
["2026-08-28T17:05:34.001459+00:00", "trade", 12.82, 400.0]
["2026-08-28T17:05:34.002039+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:34.002506+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:34.002957+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:34.013441+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:34.090028+00:00", "trade", 12.825, 100.0]
["2026-08-28T17:05:34.091076+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:34.091116+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:34.091547+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:34.091547+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:34.091778+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:34.275260+00:00", "trade", 12.8249, 350.0]
["2026-08-28T17:05:34.868554+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:35.103218+00:00", "trade", 12.825, 75.0]
["2026-08-28T17:05:35.103221+00:00", "trade", 12.825, 351.0]
["2026-08-28T17:05:35.105552+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:35.249052+00:00", "trade", 12.82, 25.0]
["2026-08-28T17:05:35.249055+00:00", "trade", 12.82, 400.0]
["2026-08-28T17:05:35.249079+00:00", "trade", 12.82, 100.0]
["2026-08-28T17:05:35.249790+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:35.249925+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:35.249996+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:35.250006+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:35.250011+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:35.250271+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:35.345884+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:35.418822+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:35.700842+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:36.112221+00:00", "trade", 12.825, 149.0]
["2026-08-28T17:05:36.112224+00:00", "trade", 12.825, 200.0]
["2026-08-28T17:05:36.112227+00:00", "trade", 12.825, 57.0]
["2026-08-28T17:05:36.114135+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:36.336350+00:00", "trade", 12.82, 25.0]
["2026-08-28T17:05:36.336353+00:00", "trade", 12.82, 50.0]
["2026-08-28T17:05:36.336356+00:00", "trade", 12.82, 100.0]
["2026-08-28T17:05:36.336356+00:00", "trade", 12.82, 50.0]
["2026-08-28T17:05:36.337275+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:36.337290+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:36.337390+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:36.339129+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:36.339891+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:36.412930+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:36.884140+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:36.884801+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:37.042586+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:37.056083+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:37.056409+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:37.058840+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:37.068778+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:37.069235+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:37.069671+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:37.213352+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:37.213417+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:37.491744+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:37.503965+00:00", "trade", 12.825, 107.0]
["2026-08-28T17:05:37.659237+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:37.759871+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:37.890913+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:38.093534+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:38.274110+00:00", "trade", 12.825, 100.0]
["2026-08-28T17:05:38.275918+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:38.416542+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:38.587092+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:38.746887+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:38.943956+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:40.097622+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:40.097672+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:40.172455+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:40.382885+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:40.383286+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:40.384003+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:40.384634+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:40.617959+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:40.618064+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:40.618490+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:40.618976+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:40.620184+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:40.707440+00:00", "trade", 12.8204, 100.0]
["2026-08-28T17:05:41.044002+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:41.060265+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:41.081375+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:41.082949+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:41.339198+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:41.358880+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:41.803266+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:41.998014+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:41.998014+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:41.998510+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:42.005858+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:42.012032+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:42.015110+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:43.348008+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:43.348168+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:43.349687+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:43.355451+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:43.355932+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:43.758118+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:43.813309+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:44.248558+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:45.239758+00:00", "trade", 12.825, 100.0]
["2026-08-28T17:05:45.239791+00:00", "trade", 12.825, 100.0]
["2026-08-28T17:05:45.239816+00:00", "trade", 12.83, 6.0]
["2026-08-28T17:05:45.239819+00:00", "trade", 12.83, 12.0]
["2026-08-28T17:05:45.240230+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:45.240371+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:45.240401+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:45.240466+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:45.240772+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:45.240842+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:45.241087+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:45.241128+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:45.241408+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:45.241574+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:45.241584+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:45.241634+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:45.242025+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:45.244686+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:45.245297+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:45.250144+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:45.255391+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:45.265551+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:45.265861+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:45.266230+00:00", "trade", 12.83, 10.0]
["2026-08-28T17:05:45.266825+00:00", "trade", 12.83, 10.0]
["2026-08-28T17:05:46.019512+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:46.019593+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:46.053727+00:00", "trade", 12.825, 33.0]
["2026-08-28T17:05:46.128191+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:46.316052+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:46.316533+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:46.476073+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:46.476203+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:46.476820+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:46.477050+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:46.477345+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:46.480308+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:46.481962+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:46.487304+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:46.489945+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:46.513516+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:46.540014+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:46.867152+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:47.027824+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:47.028275+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:47.646018+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:47.658593+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:47.825314+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:47.838631+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:48.150848+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:48.351696+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:48.617347+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:48.617933+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:48.618384+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:48.832233+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:48.938145+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:49.040092+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:49.047545+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:49.171760+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:49.394173+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:49.407415+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:49.493124+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:49.563626+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:49.564388+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:50.063384+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:50.100041+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:50.528494+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:50.529006+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:50.544247+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:50.548266+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:50.557764+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:50.557764+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:50.558245+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:50.614263+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:50.614459+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:50.614739+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:50.615200+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:50.622247+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:50.622603+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:50.630998+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:50.632171+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:50.632642+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:50.642886+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:50.795865+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:50.820303+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:50.945566+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:51.332164+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:51.503677+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:51.532175+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:52.118739+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:52.131539+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:52.136326+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:52.589788+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:53.636351+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:53.636381+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:53.636381+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:53.636406+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:53.636872+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:53.637413+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:53.639263+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:53.639674+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:53.640045+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:53.643393+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:53.643663+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:53.644114+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:53.667183+00:00", "trade", 12.82, 100.0]
["2026-08-28T17:05:53.668081+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:53.668121+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:53.668562+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:53.685047+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:53.786297+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:53.955878+00:00", "trade", 12.825, 100.0]
["2026-08-28T17:05:53.964736+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:53.965218+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:53.965338+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:53.965809+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:53.968676+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:53.969132+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:53.969377+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:54.346288+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:54.346619+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:54.346764+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:54.348118+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:54.348559+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:54.414480+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:54.516117+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:54.814371+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:54.930592+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:54.931053+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:55.829173+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:55.829223+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:55.829689+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:55.829795+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:55.851231+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:55.851431+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:55.851712+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:55.851862+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:56.484160+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:56.586979+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:56.842421+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:57.066985+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:58.072620+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:58.079105+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:58.103684+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:58.116675+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:58.137008+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:58.137048+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:58.137048+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:58.137364+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:58.137825+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:58.153537+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:58.160960+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:58.160960+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:58.161431+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:58.161872+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:58.174532+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:58.358032+00:00", "trade", 12.8272, 25.0]
["2026-08-28T17:05:58.393713+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:58.393803+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:58.394244+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:58.400084+00:00", "trade", 12.825, 147.0]
["2026-08-28T17:05:58.401588+00:00", "trade", 12.825, 900.0]
["2026-08-28T17:05:58.402150+00:00", "trade", 12.825, 400.0]
["2026-08-28T17:05:58.463344+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:58.866482+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:58.867319+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:58.867404+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:58.872496+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:58.878295+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:58.878315+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:58.878786+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:58.935381+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:05:58.935822+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:06:00.003399+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:06:00.163187+00:00", "trade", 12.83, 70.0]
["2026-08-28T17:06:00.318082+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:06:00.318959+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:06:00.326893+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:06:00.338979+00:00", "trade", 12.825, 100.0]
["2026-08-28T17:06:00.339829+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:06:00.583769+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:06:00.583959+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:06:00.583984+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:06:00.584435+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:06:00.584450+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:06:00.584475+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:06:00.584510+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:06:00.584646+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:06:00.584982+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:06:00.585132+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:06:00.585382+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:06:00.585408+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:06:00.591462+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:06:00.591557+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:06:00.629532+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:06:00.797477+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:06:00.797557+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:06:00.797878+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:06:00.804077+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:06:00.804203+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:06:00.804228+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:06:00.804363+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:06:00.804388+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:06:00.812628+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:06:00.972488+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:06:00.972964+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:06:00.973044+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:06:00.973179+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:06:00.973655+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:06:00.973871+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:06:00.973951+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:06:00.974427+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:06:01.064085+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:06:01.064115+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:06:01.075447+00:00", "trade", 12.83, 100.0]
["2026-08-28T17:06:01.075628+00:00", "trade", 12.83, 100.0]
["2026-08-28T17:06:01.075728+00:00", "quote", 12.82, 12.83]
["2026-08-28T17:06:01.075734+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:06:01.075734+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:06:01.075743+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:06:01.075748+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:06:01.075808+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:06:01.075813+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:06:01.075824+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:06:01.075843+00:00", "quote", 12.83, 12.83]
["2026-08-28T17:06:01.075878+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.075949+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.076079+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.076199+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.076199+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.076249+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.076269+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.076269+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.076369+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.076369+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.076369+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.076410+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.076425+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.076480+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.076570+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.076770+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.077247+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.077287+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.077688+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.077728+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.077768+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.077998+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.078239+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.078239+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.079327+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.079654+00:00", "trade", 12.83, 100.0]
["2026-08-28T17:06:01.080169+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.080239+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.080249+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.080279+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.080595+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.080690+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.080730+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.080770+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.085892+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.087731+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.087972+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.195327+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.248123+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.248143+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.289220+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.289506+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.297490+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.297736+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.297751+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.423033+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.591013+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.628136+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.790402+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.790472+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.790918+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.790918+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:01.805924+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:02.070813+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:02.177477+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:02.179389+00:00", "trade", 12.835, 192.0]
["2026-08-28T17:06:02.225821+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:02.302029+00:00", "trade", 12.835, 106.0]
["2026-08-28T17:06:02.332701+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:02.548729+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:02.645820+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:02.776666+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:02.776751+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:02.816966+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:02.891478+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:02.916729+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:02.933453+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:03.147327+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:03.147352+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:03.153456+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:03.155701+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:03.155737+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:04.037011+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:04.037572+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:04.082625+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:04.083056+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:04.522576+00:00", "trade", 12.8313, 57.0]
["2026-08-28T17:06:04.566314+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:05.016970+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:05.372246+00:00", "trade", 12.83, 10.0]
["2026-08-28T17:06:05.438176+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:05.802432+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:05.803695+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:05.803961+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:05.803976+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:05.806171+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:05.806186+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:05.955661+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:05.955852+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:05.955992+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:05.956128+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:05.956208+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:05.960989+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:05.961465+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:05.961530+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:05.961996+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:06.308189+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:06.448449+00:00", "trade", 12.835, 73.0]
["2026-08-28T17:06:06.449505+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:06.458226+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:07.087622+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:07.088173+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:07.089060+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:07.094192+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:07.094628+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:07.129792+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:07.151062+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:07.225494+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:07.534334+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:07.744839+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:07.894971+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:07.895487+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:07.895487+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:07.895948+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:07.903616+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:07.903721+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:07.905576+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:07.908127+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:07.913054+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:07.990593+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:08.025175+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:08.025185+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:08.025661+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:08.086235+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:08.248772+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:08.516763+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:09.889414+00:00", "trade", 12.8364, 6.0]
["2026-08-28T17:06:09.889775+00:00", "trade", 12.8364, 1.0]
["2026-08-28T17:06:09.890443+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:09.890930+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:10.010504+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:10.071554+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:10.285879+00:00", "trade", 12.8233, 43.0]
["2026-08-28T17:06:10.349319+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:10.349600+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:10.457301+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:10.690816+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:10.833164+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:11.242291+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:11.243063+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:11.439256+00:00", "trade", 12.835, 100.0]
["2026-08-28T17:06:11.695073+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:12.552861+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:12.651030+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:12.739335+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:12.739761+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:13.235258+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:13.236120+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:14.081445+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:14.095959+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:14.096007+00:00", "trade", 12.835, 63.0]
["2026-08-28T17:06:14.096110+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:14.098916+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:14.099067+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:14.099357+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:14.139603+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:14.395952+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:14.395962+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:14.419673+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:14.419673+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:14.807981+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:14.807981+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:14.929781+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:14.970032+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:15.020096+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:15.299239+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:15.359482+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:15.359623+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:16.135091+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:16.491358+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:16.702314+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:16.778410+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:17.080393+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:17.396945+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:17.397431+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:17.397867+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:17.500897+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:17.528077+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:17.630059+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:17.630510+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:17.630966+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:17.653971+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:17.804193+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:17.832816+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:17.997848+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:17.998309+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:17.998750+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:17.999467+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:18.333365+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:18.333847+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:18.341735+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:19.025871+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:19.090099+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:19.090570+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:19.091121+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:19.105450+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:19.105656+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:19.106127+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:19.106127+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:19.106949+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:19.115489+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:19.453297+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:19.934376+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:19.993396+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:20.524380+00:00", "trade", 12.835, 200.0]
["2026-08-28T17:06:20.599061+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:20.599472+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:20.599547+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:20.621755+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:20.635126+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:22.049182+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:22.900265+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:23.024861+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:23.441552+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:23.441557+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:23.441557+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:23.442078+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:25.092079+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:25.092079+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:25.357576+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:26.281597+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:26.281602+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:26.308571+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:26.781435+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:26.781440+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:26.781620+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:26.781730+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:26.786507+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:26.896183+00:00", "trade", 12.84, 14.0]
["2026-08-28T17:06:26.896185+00:00", "trade", 12.84, 186.0]
["2026-08-28T17:06:26.896194+00:00", "trade", 12.84, 300.0]
["2026-08-28T17:06:26.896759+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:26.896759+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:26.896789+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:26.896829+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:26.896839+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:26.896854+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:26.896854+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:26.896909+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:26.896909+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:26.897040+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:26.897044+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:26.897120+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:26.897120+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:06:26.897470+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:06:26.897475+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:06:26.897475+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:06:26.897480+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:06:26.897480+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:06:26.897496+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:06:26.897514+00:00", "trade", 12.84, 100.0]
["2026-08-28T17:06:26.897576+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:06:26.897641+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:06:26.897671+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:06:26.897686+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:06:26.897701+00:00", "trade", 12.84, 5.0]
["2026-08-28T17:06:26.897704+00:00", "trade", 12.84, 95.0]
["2026-08-28T17:06:26.897746+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:06:26.897756+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:06:26.897766+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:26.897811+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:26.897826+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:26.897886+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:26.897942+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:26.897962+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:26.898082+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:26.898122+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:26.898127+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:26.898162+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:26.898322+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:26.898322+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:26.898322+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:26.898363+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:26.898363+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:26.898453+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:26.898804+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:26.898839+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:26.899120+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:26.899120+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:26.899200+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:26.899400+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:26.899400+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:26.899520+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:26.899520+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:26.899560+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:26.899881+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:26.899921+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:26.902352+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:26.904442+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:26.904602+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:26.904602+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:26.904923+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:26.904923+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:26.905364+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:26.909003+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:26.914125+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:26.928329+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:26.928449+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:26.943415+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:26.943856+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:26.949539+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.027404+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.027444+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.027605+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.027605+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.209251+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.296404+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:06:27.296950+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.296950+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.296970+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.296985+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.297000+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.297361+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.298148+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.299160+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.303721+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.313494+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.313494+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.313675+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.314106+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.314166+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.323648+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.335291+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.335727+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.364019+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.550212+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.574018+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.576419+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.576469+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.587663+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.588122+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.588162+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.597605+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.642230+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.642622+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.643634+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.688866+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.695171+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.695888+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.696299+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.696795+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.696905+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.697402+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.706263+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.710538+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.711159+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.712793+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.712806+00:00", "trade", 12.85, 3.0]
["2026-08-28T17:06:27.727438+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.727558+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.727608+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.727894+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.727934+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.727955+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.728415+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.736079+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.737422+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.746248+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.802557+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.802727+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.802782+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.803003+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.803058+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.812535+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.906278+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.906288+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.906403+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:27.909476+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:28.002567+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:28.012030+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:28.075811+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:28.096911+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:28.099407+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:28.099407+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:28.099898+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:28.109261+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:28.109266+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:28.109717+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:28.109767+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:28.109802+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:28.110293+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:28.119224+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:28.141953+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:28.185367+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:28.185367+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:28.185482+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:28.185512+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:28.195476+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:28.199275+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:28.234248+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:28.289319+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:28.306244+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:28.603445+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:28.606979+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:28.608803+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:28.608823+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:28.624580+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:28.624601+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:29.079001+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:29.079366+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:29.080158+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:29.080424+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:29.080499+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:29.080564+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:29.088914+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:29.122674+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:29.122825+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:29.122995+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:29.123125+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:29.123181+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:29.123186+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:29.123632+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:29.125947+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:29.132643+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:29.135966+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:29.136432+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:29.138056+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:29.145970+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:29.158910+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:29.168929+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:29.169375+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:29.805387+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:29.805868+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:29.815351+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:29.907660+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:30.003418+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:30.401915+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:30.580224+00:00", "trade", 12.85, 15.0]
["2026-08-28T17:06:30.581271+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:30.581757+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:30.591240+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:30.683594+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:31.059212+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:31.198857+00:00", "trade", 12.85, 3.0]
["2026-08-28T17:06:31.198869+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:06:31.198899+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:06:31.198914+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:06:31.198934+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:06:31.198949+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:06:31.198954+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:06:31.198960+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:06:31.198985+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:06:31.199025+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:06:31.199045+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:06:31.199050+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:06:31.199053+00:00", "trade", 12.85, 4.0]
["2026-08-28T17:06:31.199059+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:06:31.199080+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:06:31.199080+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:06:31.199088+00:00", "trade", 12.85, 34.0]
["2026-08-28T17:06:31.199110+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:06:31.199155+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:06:31.199165+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:06:31.199165+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:06:31.199170+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:06:31.199235+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.199321+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.199606+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.199676+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.199736+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.199761+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.199831+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.199997+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.200052+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.200052+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.200117+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.200343+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.200358+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.200588+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.200844+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.200859+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.201350+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.201375+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.202177+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.202177+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.202357+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.202859+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.203871+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.204312+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.204322+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.204748+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.205039+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.205239+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.205259+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.206643+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.308545+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.658632+00:00", "trade", 12.86, 10.0]
["2026-08-28T17:06:31.659183+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.659198+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.659228+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.659228+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.661218+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.691605+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.691640+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.691685+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.691996+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.692347+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.695459+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.695996+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.707032+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.708616+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.711553+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.815735+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:31.841025+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:32.164198+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:32.217535+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:32.245677+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:32.273103+00:00", "trade", 12.855, 3.0]
["2026-08-28T17:06:32.335075+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:32.357588+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:32.387238+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:32.491271+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:32.544873+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:32.645497+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:32.868207+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:32.973677+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:33.268232+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:33.268232+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:33.309460+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:33.309606+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:33.327609+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:33.328080+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:33.339081+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:33.644828+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:33.679402+00:00", "trade", 12.855, 1900.0]
["2026-08-28T17:06:34.362283+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:34.387202+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:34.387267+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:34.387312+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:34.387382+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:34.387834+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:34.387879+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:34.388610+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:34.754435+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:35.173225+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:36.395003+00:00", "trade", 12.855, 44.0]
["2026-08-28T17:06:36.399144+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:36.419517+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:36.520192+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:36.908815+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:36.917160+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:36.917832+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:36.923711+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:36.927439+00:00", "trade", 12.85, 2.0]
["2026-08-28T17:06:36.927760+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:36.927936+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:36.927946+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:36.928001+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:36.928452+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:36.931820+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:36.934131+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:36.936411+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:37.074690+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:37.304451+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:37.384737+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:37.450658+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:37.450718+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:37.451270+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:37.451285+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:37.451310+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:37.468155+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:37.468170+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:37.468586+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:37.468676+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:37.469313+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:37.498983+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:37.499038+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:37.499314+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:37.503328+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:37.508967+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:37.510210+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:37.525496+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:37.525962+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:37.571099+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:37.571571+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:37.579860+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:06:37.579960+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:06:37.579964+00:00", "trade", 12.85, 78.0]
["2026-08-28T17:06:37.579976+00:00", "trade", 12.85, 10.0]
["2026-08-28T17:06:37.579976+00:00", "trade", 12.85, 5.0]
["2026-08-28T17:06:37.579978+00:00", "trade", 12.85, 75.0]
["2026-08-28T17:06:37.580008+00:00", "trade", 12.85, 200.0]
["2026-08-28T17:06:37.580011+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:06:37.580046+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:06:37.580061+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:06:37.580066+00:00", "trade", 12.85, 75.0]
["2026-08-28T17:06:37.580069+00:00", "trade", 12.85, 800.0]
["2026-08-28T17:06:37.580096+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:06:37.580101+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:06:37.580117+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:06:37.580131+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:06:37.580131+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:06:37.580136+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:06:37.580161+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:06:37.580201+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:06:37.580201+00:00", "trade", 12.85, 140.0]
["2026-08-28T17:06:37.580201+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:06:37.580201+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:06:37.580206+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:06:37.580207+00:00", "trade", 12.85, 81.0]
["2026-08-28T17:06:37.580213+00:00", "trade", 12.85, 20.0]
["2026-08-28T17:06:37.580226+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:06:37.580232+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:06:37.580316+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:06:37.580356+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:06:37.580367+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:37.580477+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:37.580552+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:37.580737+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:37.580752+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:37.580783+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:37.580938+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:37.581043+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:37.581043+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:37.581073+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:37.581574+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:37.581590+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:37.582061+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:37.582061+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:37.582266+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:37.582416+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:37.582426+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:37.582537+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:37.582552+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:37.582782+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:37.593989+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:06:37.611024+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:37.611485+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:37.711974+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:37.752405+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:37.852934+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:37.875087+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:37.875538+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:37.876074+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.076564+00:00", "trade", 12.845, 100.0]
["2026-08-28T17:06:38.077714+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.078175+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.078175+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.078756+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.079478+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.079974+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.118440+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.119197+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.119648+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.126008+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.136213+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.136669+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.138052+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.138122+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.138122+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.138147+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.140874+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.141335+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.141766+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.154596+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.154887+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.154932+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.155032+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.156195+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.161844+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.180332+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.180708+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.181174+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.181445+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.184172+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.230291+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.230341+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.230462+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.230652+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.230802+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.230903+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.231043+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.231284+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.231364+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.231725+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.231730+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.232201+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.238205+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.239358+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.239363+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.239799+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.240195+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.240601+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.241077+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.249487+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.249487+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.259972+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.279288+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.387911+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.388252+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.414744+00:00", "trade", 12.845, 1900.0]
["2026-08-28T17:06:38.419095+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.474472+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.592076+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.695562+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.826463+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.899462+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.900063+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:38.901617+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:39.004802+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:39.013979+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:39.014445+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:39.014480+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:39.014821+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:39.014976+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:39.263853+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:39.264023+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:39.264289+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:39.272142+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:39.280297+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:39.281810+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:39.359224+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:39.392619+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:39.519546+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:39.623984+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:39.623984+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:39.623984+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:39.623999+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:39.624324+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:39.624801+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:39.637090+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:39.637656+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:39.640879+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:39.642102+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:39.642558+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:39.669818+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:39.998314+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.001847+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.001877+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.001897+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.001937+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.002403+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.002423+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.002433+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.002473+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.002513+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.002869+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.002879+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.002899+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.005069+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.005546+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.015359+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.015374+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.015965+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.016161+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.016462+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.019208+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.019744+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.019824+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.019925+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.120769+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.121216+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.125927+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.130382+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.130422+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.130838+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.179058+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.187027+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.187127+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.187147+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.187588+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.212903+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.371931+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.514646+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.515097+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.518856+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.521096+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.521096+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.522810+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.523256+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.523687+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.525166+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.525166+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.525953+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.526389+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.583153+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.583620+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.622998+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.622998+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.623459+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.633543+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.633548+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.633704+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.724775+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.725191+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.729947+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.730418+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.730459+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.735019+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.735034+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.819044+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.822618+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:40.822638+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:41.055240+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:41.055661+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:41.056123+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:41.114942+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:41.118260+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:41.381471+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:41.381471+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:41.719564+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:41.720020+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:41.720456+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:42.145256+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:42.153987+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:42.154433+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:42.154914+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:42.156152+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:42.161369+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:42.418623+00:00", "trade", 12.845, 100.0]
["2026-08-28T17:06:42.503295+00:00", "trade", 12.85, 20.0]
["2026-08-28T17:06:42.504751+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:42.505688+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:42.789397+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:42.789673+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:42.897414+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:43.926986+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:44.019992+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:45.382566+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:45.383408+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:46.184494+00:00", "trade", 12.85, 20.0]
["2026-08-28T17:06:46.185429+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:46.185459+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:46.186667+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:46.189909+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:46.191268+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:46.458723+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:46.459445+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:46.460528+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:46.700839+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:46.766485+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:47.308794+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:47.330350+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:48.200844+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:48.202162+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:48.203034+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:48.583368+00:00", "trade", 12.845, 100.0]
["2026-08-28T17:06:48.584331+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:48.584882+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:48.586000+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:48.755124+00:00", "trade", 12.8206, 100.0]
["2026-08-28T17:06:48.792631+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:48.793513+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:48.803466+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:48.803943+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:49.038986+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:49.147354+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:49.285878+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:49.522581+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:49.522591+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:49.522606+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:49.522606+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:49.522636+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:49.522636+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:49.529497+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:49.529658+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:49.530374+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:49.545420+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:49.547595+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:49.551805+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:49.558150+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:49.581065+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:49.581571+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:49.584778+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:49.587174+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:49.751116+00:00", "trade", 12.845, 20.0]
["2026-08-28T17:06:49.806982+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:49.806982+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:49.807267+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:49.808285+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:49.808300+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:49.983265+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:50.054640+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:50.076041+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:50.488867+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:50.488872+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:50.595495+00:00", "trade", 12.84, 63.0]
["2026-08-28T17:06:50.753446+00:00", "trade", 12.8206, 78.0]
["2026-08-28T17:06:50.875103+00:00", "trade", 12.845, 200.0]
["2026-08-28T17:06:50.963044+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:50.963084+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:51.027061+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:51.028319+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:51.032970+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:51.295279+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:51.444067+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:51.507889+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:52.040435+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:52.536273+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:52.765298+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:52.777321+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:52.790628+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:52.811513+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:52.926007+00:00", "trade", 12.84, 65.0]
["2026-08-28T17:06:53.044115+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:53.044175+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:53.044596+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:53.246702+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:53.253403+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:53.253864+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:53.583980+00:00", "trade", 12.845, 100.0]
["2026-08-28T17:06:54.065678+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:54.066139+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:54.159266+00:00", "trade", 12.845, 200.0]
["2026-08-28T17:06:54.265223+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:54.265223+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:54.276346+00:00", "trade", 12.8206, 100.0]
["2026-08-28T17:06:54.558239+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:54.940693+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:54.980397+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:55.066658+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:55.271840+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:55.591074+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:55.598847+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:55.598853+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:55.598853+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:55.598853+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:55.599304+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:55.635379+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:55.635394+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:55.635845+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:55.937267+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:55.937267+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:56.038031+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:56.038056+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:56.119485+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:56.367008+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:56.908661+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:56.909137+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:56.909548+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:57.105649+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:57.105684+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:57.113287+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:57.113287+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:57.403605+00:00", "trade", 12.845, 375.0]
["2026-08-28T17:06:57.797177+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:57.803282+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:57.803823+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:57.816598+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:57.967497+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:57.983625+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:57.984051+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:58.062267+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:58.331238+00:00", "trade", 12.845, 50.0]
["2026-08-28T17:06:58.809443+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:58.907752+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:58.908198+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:59.360915+00:00", "trade", 12.845, 100.0]
["2026-08-28T17:06:59.365287+00:00", "trade", 12.845, 300.0]
["2026-08-28T17:06:59.763922+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:59.764378+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:59.764724+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:59.765160+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:59.974046+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:59.974502+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:06:59.974928+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:00.003446+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:00.394731+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:00.501325+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:00.501761+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:00.510652+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:00.510767+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:00.825425+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:00.825841+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:00.825851+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:00.825851+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:00.825866+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:00.825896+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:00.826292+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:00.847768+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:00.900654+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:00.900664+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:00.901105+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:00.974514+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:01.000827+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:01.075535+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:01.198537+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:01.442472+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:01.442472+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:01.848346+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:02.380819+00:00", "trade", 12.84, 1.0]
["2026-08-28T17:07:02.380882+00:00", "trade", 12.84, 187.0]
["2026-08-28T17:07:02.381155+00:00", "trade", 12.84, 100.0]
["2026-08-28T17:07:02.381546+00:00", "trade", 12.84, 172.0]
["2026-08-28T17:07:02.382135+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:02.382165+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:02.382256+00:00", "trade", 12.84, 100.0]
["2026-08-28T17:07:02.382313+00:00", "trade", 12.84, 428.0]
["2026-08-28T17:07:02.382812+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:02.393130+00:00", "trade", 12.84, 400.0]
["2026-08-28T17:07:02.394139+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:02.394294+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:02.394494+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:02.394655+00:00", "trade", 12.84, 100.0]
["2026-08-28T17:07:02.394952+00:00", "trade", 12.84, 600.0]
["2026-08-28T17:07:02.528722+00:00", "trade", 12.8499, 1.0]
["2026-08-28T17:07:03.020262+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.020367+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.020798+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.558065+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.628327+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.629084+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.629189+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.629209+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.629209+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.629229+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.629680+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.629780+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.630256+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.630291+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.630728+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.631163+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.653131+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.653161+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.653186+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.653336+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.653346+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.653592+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.653847+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.654183+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.654579+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.654735+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.655491+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.656574+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.656599+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.662744+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.690109+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.706869+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.706883+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.706924+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.718075+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.737606+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.740493+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.741877+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.742313+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.746072+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.747876+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.748337+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.748362+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.757845+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.758321+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.767198+00:00", "trade", 12.84, 600.0]
["2026-08-28T17:07:03.767217+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.767803+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.767929+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.768034+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.768034+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.768059+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.772259+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.772865+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.781265+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.807438+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.835324+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.835675+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.836126+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.837048+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.837394+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.845207+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.848345+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.848971+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.849508+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.851036+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.851051+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.851798+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.858734+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.859932+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.874256+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.879819+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.902017+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.902037+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:03.990999+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:04.024508+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:04.035189+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:04.035505+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:04.190623+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:04.428845+00:00", "trade", 12.845, 10.0]
["2026-08-28T17:07:04.440627+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:04.532258+00:00", "trade", 12.84, 8.0]
["2026-08-28T17:07:04.532681+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:04.545712+00:00", "trade", 12.84, 100.0]
["2026-08-28T17:07:04.632667+00:00", "trade", 12.8273, 66.0]
["2026-08-28T17:07:04.632691+00:00", "trade", 12.8273, 252.0]
["2026-08-28T17:07:04.633401+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:04.654180+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:04.755205+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:04.767359+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:04.788143+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:04.820074+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:05.206372+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:05.206417+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:05.206889+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:05.207209+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:05.207209+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:05.209409+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:05.219844+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:05.219909+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:05.219924+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:05.220486+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:05.223242+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:05.280684+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:05.321265+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:05.338241+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:05.338642+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:05.338932+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:05.624291+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:05.624466+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:05.673041+00:00", "trade", 12.84, 25.0]
["2026-08-28T17:07:05.673041+00:00", "trade", 12.84, 5.0]
["2026-08-28T17:07:05.673092+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:05.673102+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:05.673212+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:05.673302+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:05.673643+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:05.674004+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:05.674069+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:05.999788+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:06.001768+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:06.058272+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:06.058793+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:06.266031+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:06.266487+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:06.266873+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:06.268016+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:06.274160+00:00", "trade", 12.84, 75.0]
["2026-08-28T17:07:06.274163+00:00", "trade", 12.84, 75.0]
["2026-08-28T17:07:06.274180+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:07:06.274185+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:07:06.274195+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:07:06.274203+00:00", "trade", 12.84, 9.0]
["2026-08-28T17:07:06.274205+00:00", "trade", 12.84, 25.0]
["2026-08-28T17:07:06.274210+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:07:06.274220+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:07:06.274223+00:00", "trade", 12.84, 66.0]
["2026-08-28T17:07:06.274240+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:07:06.274250+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:07:06.274260+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:07:06.274265+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:07:06.274295+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:07:06.274321+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:07:06.274326+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:07:06.274331+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:07:06.274371+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:07:06.274404+00:00", "trade", 12.84, 67.0]
["2026-08-28T17:07:06.274406+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.274411+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.274431+00:00", "trade", 12.84, 100.0]
["2026-08-28T17:07:06.274436+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.274486+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.274506+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.274521+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.274947+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.274992+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.275022+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.275102+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.275132+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.275137+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.275143+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.275198+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.275273+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.275614+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.275614+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.275879+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.276095+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.276095+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.276205+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.276325+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.276511+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.276576+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.276576+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.276892+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.277047+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.277057+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.278831+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.390056+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.741030+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.744989+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.745230+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.805573+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.805661+00:00", "trade", 12.835, 10.0]
["2026-08-28T17:07:06.805819+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.805964+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.805979+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.806024+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.806079+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.806195+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.806230+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.806230+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.806450+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.806631+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.806676+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.806706+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.807357+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.807758+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.910422+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.910458+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.910909+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.911204+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.945325+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:06.945401+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:07.068072+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:07.068343+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:07.102374+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:07.129468+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:07.134320+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:07.144509+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:07.144669+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:07.144719+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:07.144779+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:07.144789+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:07.145160+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:07.173588+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:07.174034+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:07.203243+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:07.209553+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:07.240091+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:07.255222+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:07.318001+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:07.505440+00:00", "trade", 12.84, 14.0]
["2026-08-28T17:07:07.506384+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:07.506474+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:07.586585+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:07.591932+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:07.597901+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:07.620246+00:00", "trade", 12.84, 186.0]
["2026-08-28T17:07:07.620286+00:00", "trade", 12.84, 100.0]
["2026-08-28T17:07:07.620375+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:07:07.620405+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:07:07.620410+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:07:07.620436+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:07.620440+00:00", "trade", 12.84, 14.0]
["2026-08-28T17:07:07.620440+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:07.620450+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:07.620456+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:07.620461+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:07.620465+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:07.620475+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:07.620480+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:07.620525+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:07.620525+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:07.620525+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:07.620530+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:07.620535+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:07.620535+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:07.620791+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:07.620796+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:07.620836+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:07.620856+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:07.620856+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:07.620861+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:07.620866+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:07.620886+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:07.620891+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:07.620931+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:07.621177+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:07.621267+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:07.621277+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:07.621317+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:07.621402+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:07.621472+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:07.621518+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:07.621718+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:07.621753+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:07.622209+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:07.622209+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:07.622234+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:07.622385+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:07.622710+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:07.622710+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:07.623197+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:07.624991+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:08.027187+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:08.117732+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:08.126939+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:08.755117+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:08.774954+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:09.098213+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:09.278020+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:09.627827+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:10.058054+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:10.417879+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:10.418962+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:10.422986+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:10.426269+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:10.426289+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:10.426289+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:10.427412+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:10.427848+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:10.430584+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:10.431071+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:10.431582+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:10.433241+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:10.433737+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:10.441029+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:10.444392+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:10.462185+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:10.462626+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:10.552339+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:10.552830+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:10.587402+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:10.587528+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:07:10.587543+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:07:10.587557+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:07:10.587557+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:07:10.587568+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:07:10.587608+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:07:10.587633+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:07:10.587638+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:07:10.587653+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:07:10.587653+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:07:10.587658+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.587658+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.587693+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.587693+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.587708+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.587868+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.587893+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.587969+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.587973+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.587973+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.587989+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.587994+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.588004+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.588004+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.588014+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.588059+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.588069+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.588109+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.588124+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.588159+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.588159+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.588399+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.588440+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.588455+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.588465+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.588505+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.588520+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.588916+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.588936+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.589387+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.589407+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.589437+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.589743+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.589828+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.589903+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.589938+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.590214+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.590239+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.590419+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.590419+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.592379+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.598965+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.599421+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.625598+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.625733+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.625793+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.626054+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.626054+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.626089+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.628119+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.628214+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.635572+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.667026+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.667066+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.667487+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.674214+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.693675+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.693715+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.709277+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.865408+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.869332+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.869332+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.869768+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:10.883797+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:11.010187+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:11.011129+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:11.011881+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:11.013535+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:11.014051+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:11.032622+00:00", "trade", 12.835, 28.0]
["2026-08-28T17:07:11.033182+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:11.033968+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:11.034384+00:00", "quote", 12.83, 12.84]
["2026-08-28T17:07:11.084033+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:07:11.084033+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:07:11.084077+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:07:11.084133+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:07:11.084133+00:00", "quote", 12.84, 12.84]
["2026-08-28T17:07:11.084143+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:11.084148+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:11.084368+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:11.084373+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:11.084453+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:11.084453+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:11.084639+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:11.084659+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:11.084800+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:11.084804+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:11.084925+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:11.084960+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:11.084965+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:11.085100+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:11.085280+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:11.085280+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:11.085671+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:11.085777+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:11.085802+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:11.086117+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:11.086147+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:11.086263+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:11.086263+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:11.088764+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:11.089631+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:11.091229+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:11.107052+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:11.363396+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:11.376092+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:11.462843+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:11.463284+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:11.466471+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:11.705965+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:11.708286+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:11.709925+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:11.710005+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:11.710486+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:11.710832+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:11.719848+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:11.855200+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:11.855240+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:11.855666+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:12.007502+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:12.007502+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:12.020017+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:12.027834+00:00", "trade", 12.845, 6.0]
["2026-08-28T17:07:12.102839+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:12.103280+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:12.738540+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:12.840572+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:12.841043+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:13.073521+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:13.131393+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:13.131403+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:13.639536+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:13.639551+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:13.639581+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:13.642689+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:13.642744+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:13.643470+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:13.643871+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:13.644092+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:13.644307+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:13.648898+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:13.652517+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:13.652958+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:13.708776+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:13.709252+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:13.759150+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:13.805831+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:13.816567+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:13.821769+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:13.822210+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:13.958374+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:13.958374+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:14.046508+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:14.046533+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:14.213470+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:14.213916+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:14.215605+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:14.216086+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:14.216086+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:14.314420+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:14.421550+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:14.658994+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:14.659480+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:14.754336+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:15.017080+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:15.017080+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:15.732776+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:15.733253+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:15.733308+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:15.733353+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:16.544691+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:16.545418+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:16.545578+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:16.545854+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:16.651560+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:16.667408+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:16.791378+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:16.847992+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:16.848513+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:16.848954+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:16.850704+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:16.938262+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:16.938743+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:16.985945+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:17.001442+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:17.001843+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:17.227639+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:17.228196+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:17.435188+00:00", "trade", 12.848, 70.0]
["2026-08-28T17:07:17.657947+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:17.658208+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:17.658819+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:17.996176+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:17.996442+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:17.996903+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.022789+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.124065+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.135151+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.507201+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.507576+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.507602+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.507602+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.507612+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.508118+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.511551+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.564732+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.565845+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.573423+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.577367+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.578831+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.578951+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.579212+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.579628+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.579653+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.581938+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.581943+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.667421+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.668169+00:00", "trade", 12.84, 75.0]
["2026-08-28T17:07:18.668172+00:00", "trade", 12.84, 400.0]
["2026-08-28T17:07:18.668175+00:00", "trade", 12.84, 25.0]
["2026-08-28T17:07:18.668175+00:00", "trade", 12.84, 400.0]
["2026-08-28T17:07:18.668248+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.668284+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.668569+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.668599+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.668649+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.669065+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.669176+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.669246+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.669266+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.669627+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.669692+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.670153+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.670604+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.671045+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.672539+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.673130+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.673576+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.674027+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.674052+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.674493+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.684738+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.685459+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.685580+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.685715+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.692085+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.706700+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.732526+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.755806+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.786585+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.786670+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.786760+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.797526+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.835947+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.836498+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.836734+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.836849+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.836874+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.836879+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.837175+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.837325+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.838488+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.838488+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.838503+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.840072+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.840082+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.904104+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.944861+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.945297+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.945798+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:18.973795+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:19.544110+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:19.607656+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:19.619244+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:20.359653+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:20.360094+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:20.361653+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:20.362791+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:20.410354+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:20.410830+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:20.476677+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:20.476682+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:20.594832+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:20.620934+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:20.665811+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:20.746588+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:20.863150+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:20.963639+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:21.598874+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:21.845766+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:22.216808+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:22.217279+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:22.217745+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:24.927159+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:24.927941+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:25.029212+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:26.377943+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:26.972085+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:26.972516+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:26.975643+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:26.975814+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:26.976245+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:27.012596+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:27.044808+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:27.086361+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:27.110564+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:27.617895+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:27.620847+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:27.866155+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:27.866320+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:27.866791+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:27.955397+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:27.957577+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:28.021454+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:28.022827+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:28.092773+00:00", "trade", 12.8499, 95.0]
["2026-08-28T17:07:28.376302+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:28.376964+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:28.569674+00:00", "trade", 12.85, 50.0]
["2026-08-28T17:07:28.924415+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:28.924510+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:28.924631+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:28.924796+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:28.924821+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:28.925082+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:28.925122+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:28.925392+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:28.928520+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:28.954901+00:00", "trade", 12.8306, 100.0]
["2026-08-28T17:07:28.957713+00:00", "trade", 12.8306, 100.0]
["2026-08-28T17:07:28.959571+00:00", "trade", 12.8306, 100.0]
["2026-08-28T17:07:28.972439+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:28.972890+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:28.976960+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:29.013908+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:29.014429+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:29.046796+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:29.047102+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:29.048074+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:29.053762+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:29.091507+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:29.168641+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:29.447308+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:29.448310+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:29.448811+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:29.455472+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:29.526646+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:29.768180+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:29.768276+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:29.769834+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:29.769995+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:29.770316+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:29.771112+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:29.771453+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:29.781317+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:29.781477+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:29.781958+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:29.791962+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:29.792403+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:29.794122+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:29.797669+00:00", "trade", 12.8499, 378.0]
["2026-08-28T17:07:29.803605+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:30.003475+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:30.031337+00:00", "trade", 12.8339, 66.0]
["2026-08-28T17:07:30.063397+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:30.063407+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:30.066555+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:30.066930+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:30.067051+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:30.079124+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:30.156794+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:30.156809+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:30.307297+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:30.307322+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:30.310539+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:30.310900+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:30.311021+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:30.322393+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:30.481671+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:30.481696+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:30.512881+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:30.512906+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:30.521491+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:30.521982+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:30.599261+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:30.599426+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:30.599772+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:30.668581+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:30.668606+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:30.896237+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:30.899043+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:30.919477+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:30.921011+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:30.921447+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:30.929616+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:30.929651+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:31.027293+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:31.027318+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:31.028994+00:00", "trade", 12.85, 39.0]
["2026-08-28T17:07:31.036235+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:31.109258+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:31.460768+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:31.594301+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:31.665079+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:31.665114+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:31.700333+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:31.700363+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:31.870888+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:31.990026+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:32.000100+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:32.000125+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:32.276297+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:32.276307+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:32.403795+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:32.505757+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:32.532511+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:32.574059+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:32.635636+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:33.061303+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:33.084427+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:33.092296+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:33.092303+00:00", "trade", 12.85, 200.0]
["2026-08-28T17:07:33.092306+00:00", "trade", 12.85, 1.0]
["2026-08-28T17:07:33.092306+00:00", "trade", 12.85, 75.0]
["2026-08-28T17:07:33.092542+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:07:33.092547+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:07:33.092550+00:00", "trade", 12.85, 10.0]
["2026-08-28T17:07:33.092553+00:00", "trade", 12.85, 75.0]
["2026-08-28T17:07:33.092557+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:33.092580+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:07:33.092592+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:33.092647+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:33.092718+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:33.092718+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:33.092727+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:33.092777+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:33.093098+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:33.093234+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:33.093263+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:33.093268+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:33.093394+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:33.093464+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:33.093750+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:33.093755+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:33.093755+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:33.093792+00:00", "trade", 12.855, 109.0]
["2026-08-28T17:07:33.094371+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:33.094822+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:33.234664+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:33.255844+00:00", "trade", 12.855, 11.0]
["2026-08-28T17:07:33.344781+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:33.701053+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:33.701113+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:33.701664+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:33.706311+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:33.706316+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:33.813906+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:34.461195+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:34.468758+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:34.468758+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:34.468883+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:34.468898+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:34.469349+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:34.469349+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:34.483763+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:34.483809+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:34.484230+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:34.484300+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:34.484721+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:34.484751+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:34.485122+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:34.489888+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:34.489938+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:34.490440+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:34.490495+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:34.517990+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:34.524781+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:34.525768+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:34.526235+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:34.533978+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:34.635599+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:34.710833+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:34.710898+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:34.714763+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:34.790157+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:34.818033+00:00", "trade", 12.8452, 57.0]
["2026-08-28T17:07:34.908558+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:34.909220+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:34.909225+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:34.909310+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:34.909340+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:34.909370+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:34.909405+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:34.909470+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:34.909871+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:34.909891+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:34.909961+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:34.910177+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:34.910332+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:34.911089+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:34.911535+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:35.007012+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:35.008110+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:35.008120+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:35.011894+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:35.037946+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:35.038166+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:35.038181+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:35.038321+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:35.038412+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:35.038652+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:35.055457+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:35.104353+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:35.104810+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:35.105251+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:35.156307+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:35.354042+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:35.456841+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:35.706434+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:35.772567+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:35.772682+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:35.773897+00:00", "trade", 12.85, 75.0]
["2026-08-28T17:07:35.773903+00:00", "trade", 12.85, 200.0]
["2026-08-28T17:07:35.773915+00:00", "trade", 12.85, 200.0]
["2026-08-28T17:07:35.773915+00:00", "quote", 12.84, 12.86]
["2026-08-28T17:07:35.774020+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.774026+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.774030+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.774030+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.774035+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.774040+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.774045+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.774075+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.774136+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.774143+00:00", "trade", 12.85, 2.0]
["2026-08-28T17:07:35.774145+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.774145+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.774171+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.774176+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.774186+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.774186+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.774211+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.774211+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.774376+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.774486+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.774486+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.774491+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.774496+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.774496+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.774496+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.774511+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.774511+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.774516+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.774516+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.774521+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.774611+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.774762+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.774787+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.774887+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.774962+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.774982+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.775063+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.775263+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.775454+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.775464+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.775864+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.775975+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.775975+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.775985+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.776010+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.776306+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.776476+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.776476+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.776657+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.776696+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:35.778065+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:36.639006+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:36.739730+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:36.752571+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:37.924842+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:37.929564+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:38.031536+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:38.387517+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:38.492301+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:38.588765+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:38.589211+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:38.603706+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:38.752924+00:00", "trade", 12.85, 400.0]
["2026-08-28T17:07:38.753694+00:00", "trade", 12.85, 600.0]
["2026-08-28T17:07:38.753732+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:07:38.753742+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:07:38.753748+00:00", "trade", 12.845, 100.0]
["2026-08-28T17:07:38.753763+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:07:38.753768+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:07:38.753769+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:07:38.753772+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.753812+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.753859+00:00", "trade", 12.85, 101.0]
["2026-08-28T17:07:38.753868+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.753868+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.753893+00:00", "trade", 12.85, 75.0]
["2026-08-28T17:07:38.753893+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.753893+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.753918+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.753928+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.753929+00:00", "trade", 12.85, 75.0]
["2026-08-28T17:07:38.753933+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:07:38.753948+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:07:38.753958+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:07:38.753963+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:07:38.753973+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.753978+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.753978+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.754008+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.754033+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.754058+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.754058+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.754063+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.754083+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.754098+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.754113+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.754149+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.754153+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.754153+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.754153+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.754158+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.754163+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.754194+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.754194+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.754194+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.754223+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.754250+00:00", "trade", 12.845, 100.0]
["2026-08-28T17:07:38.754269+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.754394+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.754635+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.754635+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.754649+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.754730+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.754744+00:00", "trade", 12.855, 76.0]
["2026-08-28T17:07:38.754860+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.755029+00:00", "trade", 12.85, 111.0]
["2026-08-28T17:07:38.755075+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.755136+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.755141+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.755196+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.755276+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.755276+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.755632+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.755642+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.755747+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.755747+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.756133+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.756133+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.756193+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.756233+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.756233+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:38.757100+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:39.250077+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:39.252778+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:39.252793+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:39.252793+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:39.252833+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:39.268887+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:39.269067+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:39.269428+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:39.270320+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:39.293029+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:39.462772+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:39.463214+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:39.909970+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:40.229866+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:40.508984+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:40.664258+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:40.667601+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:40.699777+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:41.023893+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:41.311481+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:41.613354+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:41.858722+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:41.909798+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:42.078509+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:42.078580+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:42.079913+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:42.107523+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:42.198956+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:42.210027+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:42.232806+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:42.241609+00:00", "trade", 12.855, 20.0]
["2026-08-28T17:07:42.264251+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:42.305108+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:42.493030+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:42.930008+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:43.177847+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:43.178298+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:44.120939+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:44.168427+00:00", "trade", 12.855, 1900.0]
["2026-08-28T17:07:44.169955+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:44.220365+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:44.220952+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:44.367966+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:44.368247+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:44.368287+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:44.368342+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:44.368347+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:44.368357+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:44.368527+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:44.417378+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:44.417594+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:44.418065+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:44.504283+00:00", "trade", 12.8501, 14.0]
["2026-08-28T17:07:45.129882+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:45.130423+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:45.130694+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:45.131295+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:45.131741+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:45.132242+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:45.134849+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:45.577290+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:45.614905+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:45.615366+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:45.618884+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:45.619165+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:45.619170+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:45.619360+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:45.673868+00:00", "trade", 12.859, 1900.0]
["2026-08-28T17:07:45.674574+00:00", "trade", 12.855, 1350.0]
["2026-08-28T17:07:45.674842+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:45.675323+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:45.801483+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:46.479901+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:46.479901+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:46.480166+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:46.480367+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:46.576119+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:46.576606+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:46.576911+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:46.576911+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:46.604627+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:47.009650+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:47.268705+00:00", "trade", 12.855, 200.0]
["2026-08-28T17:07:47.268720+00:00", "trade", 12.855, 200.0]
["2026-08-28T17:07:47.268720+00:00", "trade", 12.855, 200.0]
["2026-08-28T17:07:47.269061+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:47.269208+00:00", "trade", 12.855, 200.0]
["2026-08-28T17:07:47.269208+00:00", "trade", 12.855, 300.0]
["2026-08-28T17:07:47.269247+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:47.269522+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:47.269603+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:47.269643+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:47.269678+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:47.269678+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:47.269763+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:47.269763+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:47.269763+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:47.269838+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:47.269918+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:47.270084+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:47.270199+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:47.272484+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:47.272524+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:47.272760+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:48.465214+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:48.465660+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:48.466106+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:48.466573+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:48.499391+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:48.499516+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:48.500338+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:48.500919+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:48.501215+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:48.555023+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:48.555178+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:48.555193+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:48.555454+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:48.569838+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:48.570159+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:48.576263+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:48.678892+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:48.745260+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:48.745956+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:48.833980+00:00", "trade", 12.8513, 1900.0]
["2026-08-28T17:07:49.552037+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:49.585770+00:00", "trade", 12.8529, 250.0]
["2026-08-28T17:07:50.158574+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:50.190004+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:50.190360+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:50.200749+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:50.201812+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:50.204659+00:00", "trade", 12.85, 71.0]
["2026-08-28T17:07:50.204694+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:07:50.204704+00:00", "trade", 12.85, 4.0]
["2026-08-28T17:07:50.204710+00:00", "trade", 12.85, 224.0]
["2026-08-28T17:07:50.204710+00:00", "trade", 12.85, 600.0]
["2026-08-28T17:07:50.204713+00:00", "trade", 12.85, 400.0]
["2026-08-28T17:07:50.204716+00:00", "trade", 12.85, 30.0]
["2026-08-28T17:07:50.204719+00:00", "trade", 12.85, 75.0]
["2026-08-28T17:07:50.204719+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:07:50.204769+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:07:50.204969+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:07:50.204969+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:07:50.204971+00:00", "trade", 12.85, 300.0]
["2026-08-28T17:07:50.204971+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:07:50.204974+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:07:50.204975+00:00", "trade", 12.85, 400.0]
["2026-08-28T17:07:50.204977+00:00", "trade", 12.85, 20.0]
["2026-08-28T17:07:50.204979+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:07:50.204980+00:00", "trade", 12.85, 2700.0]
["2026-08-28T17:07:50.205020+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:07:50.205085+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:07:50.205120+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:07:50.205145+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:07:50.205152+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:07:50.205152+00:00", "trade", 12.85, 35.0]
["2026-08-28T17:07:50.205155+00:00", "trade", 12.85, 400.0]
["2026-08-28T17:07:50.205161+00:00", "trade", 12.85, 900.0]
["2026-08-28T17:07:50.205161+00:00", "trade", 12.85, 600.0]
["2026-08-28T17:07:50.205165+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:07:50.205173+00:00", "trade", 12.85, 71.0]
["2026-08-28T17:07:50.205180+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:07:50.205185+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:07:50.205215+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:07:50.205230+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:07:50.205250+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:07:50.205310+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:07:50.205335+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:50.205355+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:50.205410+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:50.205471+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:50.205536+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:50.205606+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:50.205656+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:50.205676+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:50.205696+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:50.205706+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:50.205746+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:50.205816+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:50.205825+00:00", "trade", 12.85, 75.0]
["2026-08-28T17:07:50.205826+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:50.205831+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:50.205846+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:50.205861+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:50.206097+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:50.206282+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:50.206297+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:50.206328+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:50.206453+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:50.206824+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:50.207004+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:50.207330+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:50.207375+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:50.209079+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:50.211094+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:50.211555+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:50.211776+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:50.215640+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:50.260934+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:07:50.261168+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:50.261584+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:50.261839+00:00", "trade", 12.85, 1350.0]
["2026-08-28T17:07:50.261895+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:50.261920+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:50.261925+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:50.261950+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:50.261985+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:50.305989+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:50.327612+00:00", "trade", 12.85, 500.0]
["2026-08-28T17:07:50.327612+00:00", "trade", 12.85, 900.0]
["2026-08-28T17:07:50.327711+00:00", "trade", 12.85, 2000.0]
["2026-08-28T17:07:50.327714+00:00", "trade", 12.85, 83.0]
["2026-08-28T17:07:50.327714+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:07:50.327849+00:00", "trade", 12.85, 900.0]
["2026-08-28T17:07:50.327855+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:07:50.327855+00:00", "trade", 12.85, 35.0]
["2026-08-28T17:07:50.328107+00:00", "quote", 12.84, 12.86]
["2026-08-28T17:07:50.328137+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:50.328192+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:07:50.328252+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:07:50.328270+00:00", "trade", 12.85, 200.0]
["2026-08-28T17:07:50.328272+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:50.328273+00:00", "trade", 12.85, 900.0]
["2026-08-28T17:07:50.328277+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:07:50.328313+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:07:50.328322+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:07:50.328373+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:07:50.328578+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:50.328580+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:07:50.328583+00:00", "quote", 12.84, 12.86]
["2026-08-28T17:07:50.328593+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:50.328614+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:50.328663+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:50.328718+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:50.328844+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:50.328974+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:50.329430+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:50.329445+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:50.329500+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:50.329510+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:50.329571+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:50.329591+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:50.329656+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:50.329766+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:50.329846+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:50.330137+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:50.330152+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:50.330628+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:50.330633+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:50.331109+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:50.331109+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:50.331370+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:50.331665+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:50.331761+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:50.331796+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:50.331806+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:50.331876+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:50.333284+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:50.343408+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:50.343434+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:50.356705+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:50.362915+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:50.397697+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:50.434089+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:50.455044+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:50.455114+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:50.555718+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:50.557482+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:51.654275+00:00", "trade", 12.8222, 100.0]
["2026-08-28T17:07:52.380278+00:00", "trade", 12.855, 10.0]
["2026-08-28T17:07:53.127230+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:53.133610+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:53.466642+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:54.593369+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:54.596367+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:54.597445+00:00", "trade", 12.8219, 100.0]
["2026-08-28T17:07:55.427191+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:55.427798+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:55.427843+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:55.433376+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:55.474454+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:55.476218+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:55.509252+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:55.679571+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:56.139474+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:56.139490+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:56.278771+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:57.058013+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:57.058018+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:57.058995+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:57.062949+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:57.069189+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:57.070172+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:57.096755+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:57.710574+00:00", "trade", 12.86, 300.0]
["2026-08-28T17:07:57.710576+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:07:57.710594+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:07:57.710604+00:00", "trade", 12.86, 3000.0]
["2026-08-28T17:07:57.710604+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:07:57.710609+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:07:57.710610+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:07:57.710649+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:07:57.710664+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:07:57.710709+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:07:57.710724+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:07:57.710804+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:07:57.710824+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:07:57.710832+00:00", "trade", 12.86, 90.0]
["2026-08-28T17:07:57.710845+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:07:57.710859+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:07:57.710894+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:07:57.710969+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:07:57.711030+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:07:57.711135+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:07:57.711320+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:07:57.711701+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:07:57.711857+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:07:57.711967+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:07:57.712132+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:07:57.713661+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:07:57.713761+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:07:57.713771+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:07:57.713781+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:07:57.715109+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:07:57.715701+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:07:57.715711+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:07:57.715741+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:07:57.715746+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:07:57.719410+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:07:57.720833+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:07:57.721414+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:07:57.722778+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:07:57.822149+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:07:57.966011+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:07:58.070654+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:07:58.071226+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:07:58.172577+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:07:58.183655+00:00", "trade", 12.865, 1900.0]
["2026-08-28T17:07:58.988972+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:07:58.989809+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:00.003503+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:00.164463+00:00", "trade", 12.8505, 64.0]
["2026-08-28T17:08:00.298795+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:00.298835+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:00.299276+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:00.299717+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:00.399765+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:00.400226+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:00.440241+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:00.542394+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:01.740913+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:02.105605+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:02.201347+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:02.201347+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:02.201357+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:02.201362+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:02.201843+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:02.202169+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:02.202415+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:02.202520+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:02.202530+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:02.202560+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:02.203522+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:02.203623+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:02.206670+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:02.207402+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:02.207843+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:02.208715+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:02.212218+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:08:02.212258+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:02.212318+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:02.212554+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:02.212574+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:08:02.212900+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:08:02.213687+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:08:02.214104+00:00", "trade", 12.87, 18.0]
["2026-08-28T17:08:02.223515+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:08:02.975903+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:08:03.582961+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:08:03.583051+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:08:03.583207+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:08:03.583317+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:08:03.583352+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:08:03.583452+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:08:03.583477+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:08:03.583502+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:08:03.583502+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:08:03.583522+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:08:03.583538+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:08:03.583552+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:08:03.583567+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.583582+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.583593+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.583598+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.583618+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.583623+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.583668+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.583688+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.583738+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.584004+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.584018+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.584039+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.584049+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.584289+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.584460+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.584460+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.584520+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.584941+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.585016+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.585016+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.585382+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.585487+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.585502+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.585963+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.585983+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.585983+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.585998+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.586885+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.586885+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.587331+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.601103+00:00", "trade", 12.865, 1.0]
["2026-08-28T17:08:03.647865+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.647910+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.647910+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.647910+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.647960+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.685174+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.686031+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.686497+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.687655+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.689925+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.689925+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.694882+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.695343+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.695809+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.696250+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.699578+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.700064+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.700064+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.700515+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.745552+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.766958+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.780726+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.861954+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.892126+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.892792+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.893068+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.912835+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.934787+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.951477+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.964498+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.989873+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.989938+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.989938+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.990034+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.990038+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.999040+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.999255+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.999511+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.999511+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.999551+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.999641+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.999802+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.999987+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:03.999997+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:04.000078+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:04.000078+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:04.000278+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:04.000278+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:04.000518+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:04.001506+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:04.001596+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:04.001761+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:04.001791+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:04.002458+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:04.002719+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:04.008989+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:04.009480+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:04.031783+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:04.072234+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:04.072700+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:04.073502+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:08:04.111227+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:08:04.111227+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:08:04.111237+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:08:04.111307+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:04.111317+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:04.111317+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:04.111392+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:08:04.111407+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:08:04.111413+00:00", "trade", 12.87, 3.0]
["2026-08-28T17:08:04.111428+00:00", "trade", 12.87, 25.0]
["2026-08-28T17:08:04.111447+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:08:04.111542+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:08:04.111633+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:08:04.111698+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:08:04.113016+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:08:04.115452+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:08:04.651486+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:08:04.770799+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:08:04.771576+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:08:04.776668+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:08:04.782507+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:08:06.294000+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:08:06.470474+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:08:09.349271+00:00", "trade", 12.87, 10.0]
["2026-08-28T17:08:09.349331+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:08:09.349337+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:08:09.349392+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:08:09.349409+00:00", "trade", 12.87, 36.0]
["2026-08-28T17:08:09.349411+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:09.349411+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:09.349413+00:00", "trade", 12.87, 3.0]
["2026-08-28T17:08:09.349416+00:00", "trade", 12.87, 23.0]
["2026-08-28T17:08:09.349417+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:09.349432+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:09.349452+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:09.349452+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:09.349487+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:09.349527+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:09.349687+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:09.349978+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:09.350138+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:09.350314+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:09.350314+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:09.350434+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:09.350579+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:09.350785+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:09.350785+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:09.351040+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:09.351256+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:09.351281+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:09.351657+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:09.351792+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:09.351792+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:09.367369+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:09.372186+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:09.374306+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:09.705122+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:09.807585+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:11.081403+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:11.276196+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:11.321995+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:11.328506+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:11.352648+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:11.352648+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:11.352668+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:11.680432+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:11.680437+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.019403+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.019428+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.019428+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.019463+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.020355+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.021833+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.021923+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.022014+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.022264+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.023302+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.023347+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.029456+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.043931+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.046692+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.084843+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.089233+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.114218+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.114659+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.115035+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.130782+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.131694+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.131845+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.132541+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.133078+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.133323+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.133719+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.151326+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.155386+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.198919+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.208251+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.209725+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.209820+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.231532+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.231792+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.231983+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.232253+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.232354+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.232354+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.232434+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.232664+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.232664+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.232835+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.233105+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.267748+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.507392+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.507894+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.507909+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.507914+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.507974+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.507989+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.507994+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.508305+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.508320+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.508400+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.508781+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.508811+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.508826+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.508956+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.509262+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.522594+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.538722+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.538732+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.539784+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.844494+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:12.844499+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:13.436859+00:00", "trade", 12.8223, 200.0]
["2026-08-28T17:08:13.438305+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:13.568850+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:13.751840+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:13.752592+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:13.753068+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:13.753434+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:14.109756+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:14.110322+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:14.110773+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:14.196753+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:14.196753+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:14.196798+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:14.197209+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:14.197615+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:14.197615+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:14.372024+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:14.591556+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:14.596182+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:14.596182+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:14.596202+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:14.596362+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:14.596668+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:15.025287+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:15.025342+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:15.025793+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:15.025793+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:15.026239+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:15.557021+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:15.565160+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:15.761261+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:15.763762+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:15.963572+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:15.964048+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:16.522987+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:16.526971+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:16.530028+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:16.613291+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:16.643488+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:16.643974+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:16.644370+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:16.744964+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:17.330715+00:00", "trade", 12.88, 400.0]
["2026-08-28T17:08:17.331573+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:17.331573+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:17.331575+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:08:17.331575+00:00", "trade", 12.88, 600.0]
["2026-08-28T17:08:17.331694+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:17.331734+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:17.331734+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:17.331759+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:17.331759+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:17.331764+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:17.331764+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:17.331854+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:17.331854+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:17.331854+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:17.332050+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:17.332130+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:17.332210+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:17.332215+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:17.334054+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:17.348915+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:17.352258+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:17.363434+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:17.364852+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:17.364855+00:00", "trade", 12.88, 200.0]
["2026-08-28T17:08:17.365855+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:17.384970+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:17.418106+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:08:17.418109+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:08:17.809204+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:08:17.809239+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:08:17.809239+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:08:17.809249+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:08:17.809269+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:08:17.809274+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:17.809274+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:17.809279+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:08:17.809284+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:17.809294+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:17.809339+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:17.809379+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:17.809379+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:17.809534+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:17.809570+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:17.809925+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:17.810006+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:17.810011+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:17.810011+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:17.810046+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:17.810046+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:17.810046+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:17.810166+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:17.810171+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:17.810206+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:17.810487+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:17.810527+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:17.810567+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:17.810928+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:17.811108+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:17.811128+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:17.811369+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:17.811604+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:17.811649+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:17.811805+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:17.853267+00:00", "trade", 12.885, 600.0]
["2026-08-28T17:08:18.251410+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.283561+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.283997+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.287987+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.374445+00:00", "trade", 12.885, 6.0]
["2026-08-28T17:08:18.388711+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.538983+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.639547+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.823885+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.824336+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.825419+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.826176+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.826216+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.833819+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.834701+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.862828+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.932496+00:00", "trade", 12.89, 3.0]
["2026-08-28T17:08:18.932960+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.932964+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.934388+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.934854+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.934949+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.935410+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.941254+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.941820+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.946015+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.946056+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.951564+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.952335+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.952335+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.952341+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.954761+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.955493+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.959202+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.959462+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.959578+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.959608+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.959673+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.959728+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.959774+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.959788+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.959798+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.959873+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.960861+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.960891+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.960891+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.961317+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.962094+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.962119+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.962560+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.962580+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.969206+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:18.969962+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:19.063109+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:19.063354+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:19.063409+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:19.063414+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:19.063460+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:19.063570+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:19.064462+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:19.064482+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:19.064843+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:19.073098+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:19.073579+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:19.073579+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:19.105299+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:19.105735+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:19.115253+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:19.115719+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:19.115724+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:19.115749+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:19.208700+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:19.249311+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:19.249782+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:19.382317+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:19.483874+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:19.491081+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:19.760361+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:20.063926+00:00", "trade", 12.8523, 70.0]
["2026-08-28T17:08:20.270158+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:20.400272+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:20.401745+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:20.459387+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:20.868470+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:08:20.868470+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:08:20.868475+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:08:20.868480+00:00", "trade", 12.89, 32.0]
["2026-08-28T17:08:20.868480+00:00", "trade", 12.89, 2.0]
["2026-08-28T17:08:20.868480+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:20.868480+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:20.868483+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:08:20.868520+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:20.868535+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:20.868535+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:20.868580+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:20.868580+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:20.868585+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:20.868585+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:20.868590+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:20.868650+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:20.868665+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:20.868670+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:20.868675+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:20.868685+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:20.868730+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:20.868735+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:20.868740+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:20.868815+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:20.868976+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:20.869362+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:20.869387+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:20.869412+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:20.869522+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:20.869537+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:20.869562+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:20.869577+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:20.869683+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:20.869923+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:20.870038+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:20.870063+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:20.870119+00:00", "trade", 12.895, 400.0]
["2026-08-28T17:08:20.870545+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:20.870550+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:20.870981+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:20.871026+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:20.871031+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:20.876280+00:00", "trade", 12.895, 800.0]
["2026-08-28T17:08:20.882949+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:20.905032+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:21.197457+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:21.197868+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:21.591598+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:21.595959+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:21.876932+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:22.023565+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:22.023735+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:22.023735+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:22.023866+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:22.034271+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:22.036391+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:22.049772+00:00", "trade", 12.895, 1350.0]
["2026-08-28T17:08:22.049798+00:00", "trade", 12.895, 1350.0]
["2026-08-28T17:08:22.050650+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:22.050880+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:22.051341+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:22.082836+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:22.082836+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:22.120706+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:22.120711+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:22.183074+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:22.196526+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:22.264773+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:22.278260+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:22.278316+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:22.285247+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:22.387696+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:22.414720+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:22.535542+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.015317+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.026334+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.467758+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.467843+00:00", "quote", 12.89, 12.91]
["2026-08-28T17:08:23.467888+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:23.467893+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:23.467903+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:23.467958+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:23.467988+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:23.468008+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:23.468404+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:23.468525+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:23.468886+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:23.468891+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:23.468926+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:23.468966+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:23.469001+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:23.469126+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:23.470805+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:23.472314+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:23.472318+00:00", "trade", 12.9, 300.0]
["2026-08-28T17:08:23.472318+00:00", "trade", 12.9, 1300.0]
["2026-08-28T17:08:23.472319+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:23.472327+00:00", "trade", 12.9, 2690.0]
["2026-08-28T17:08:23.472349+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:23.472419+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:23.472424+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:23.472459+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:23.472489+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:23.472820+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:23.473126+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:23.474564+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:23.475556+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:23.475561+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:23.476032+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:23.476644+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:23.476648+00:00", "trade", 12.9, 1869.0]
["2026-08-28T17:08:23.477130+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:23.479571+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:23.480157+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:23.480163+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:23.480166+00:00", "trade", 12.9, 48.0]
["2026-08-28T17:08:23.480168+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:23.480169+00:00", "trade", 12.9, 294.0]
["2026-08-28T17:08:23.480172+00:00", "trade", 12.9, 159.0]
["2026-08-28T17:08:23.480178+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:08:23.480178+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:08:23.480181+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:08:23.480184+00:00", "trade", 12.9, 200.0]
["2026-08-28T17:08:23.480241+00:00", "trade", 12.9, 200.0]
["2026-08-28T17:08:23.480250+00:00", "trade", 12.9, 241.0]
["2026-08-28T17:08:23.480253+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:08:23.480256+00:00", "trade", 12.9, 400.0]
["2026-08-28T17:08:23.480263+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:08:23.480298+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:08:23.480308+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:08:23.480363+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:08:23.480418+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:08:23.480428+00:00", "trade", 12.9, 35.0]
["2026-08-28T17:08:23.480428+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:08:23.480428+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:08:23.480431+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:08:23.480431+00:00", "trade", 12.9, 300.0]
["2026-08-28T17:08:23.480433+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.480433+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.480448+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.480468+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:08:23.480473+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:08:23.480473+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.480488+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.480503+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.480513+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.480558+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.480563+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.480568+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.480623+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.480629+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.480633+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.480633+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.480638+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.480658+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.480684+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.480684+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.480709+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.480709+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.480709+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.480719+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.480889+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.481069+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.481075+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.481075+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.481345+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.481385+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.481410+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.481521+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.481666+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.481876+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.481876+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.482027+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.482092+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.482092+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.482107+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.482152+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.482368+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.482448+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.482533+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.482533+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.482553+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.482613+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.482613+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.482633+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.482723+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.482769+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.482889+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.482889+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.482894+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.482929+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.483004+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.483004+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.483109+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.483109+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.483390+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.483490+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.483832+00:00", "trade", 12.895, 1.0]
["2026-08-28T17:08:23.483971+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.488958+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.489394+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.519662+00:00", "trade", 12.8234, 100.0]
["2026-08-28T17:08:23.533484+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.534572+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.566441+00:00", "trade", 12.8964, 3000.0]
["2026-08-28T17:08:23.593126+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.649390+00:00", "trade", 12.9, 700.0]
["2026-08-28T17:08:23.649390+00:00", "trade", 12.9, 300.0]
["2026-08-28T17:08:23.649936+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.649936+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.649971+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.649986+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.650011+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.650011+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.650011+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.650457+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.777384+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.777454+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.777464+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.816391+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.817173+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.830605+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.830791+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.873978+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.875437+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.893705+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.894161+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:23.992054+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.156981+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.157422+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.157462+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.157537+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.157788+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.157808+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.157813+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.157888+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.158058+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.158204+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.158319+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.158344+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.161697+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.162329+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.353809+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.355813+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.355854+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.355894+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.356134+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.357417+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.378156+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.504853+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.505624+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.505945+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.804425+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.830607+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.830612+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.830808+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.831529+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.844971+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.845452+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.845893+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.857255+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.857406+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.858017+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.864533+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.864563+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.864698+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.865019+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.865059+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.865059+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.865901+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.871224+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.871645+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.924711+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.924731+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.924796+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.924796+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.926425+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.928259+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.928750+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:24.996000+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:25.033755+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:25.058549+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:25.095832+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:25.178819+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:08:25.178820+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.178870+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.178870+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.178875+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.178895+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.178925+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.178935+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.178935+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.178940+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.178995+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.178995+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.179000+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.179010+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.179401+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.179406+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.179406+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.179416+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.179426+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.179431+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.179467+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.179471+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.179511+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.179812+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.179817+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.179832+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.179842+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.179867+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.179902+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.180017+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.180068+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.180343+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.180358+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.180804+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.180849+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.180859+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.181250+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.181336+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.181346+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.181706+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.181817+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.181827+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.182995+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.183180+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.194727+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.227831+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.329202+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.389260+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.536259+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.559685+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.560487+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.662038+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.768692+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.831551+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.832408+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.832834+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:25.920131+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:26.077200+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:26.089840+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:26.672409+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:26.825338+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:26.936201+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:26.971004+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:27.335699+00:00", "trade", 12.8256, 100.0]
["2026-08-28T17:08:27.503420+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:27.559734+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:27.566515+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:27.570654+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:27.695822+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:27.713619+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:27.713624+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:27.713785+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:27.713865+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:27.714246+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:27.714321+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:27.779617+00:00", "trade", 12.905, 200.0]
["2026-08-28T17:08:27.780789+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:27.780834+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:27.848510+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:27.848510+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:27.871354+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:28.002902+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:28.032121+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:28.224275+00:00", "trade", 12.905, 1900.0]
["2026-08-28T17:08:28.235735+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:28.235735+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:28.236221+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:28.236221+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:28.346395+00:00", "trade", 12.905, 1500.0]
["2026-08-28T17:08:28.358873+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:29.023538+00:00", "trade", 12.9001, 4.0]
["2026-08-28T17:08:29.199401+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:29.401278+00:00", "trade", 12.905, 1900.0]
["2026-08-28T17:08:29.416301+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:29.416757+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:29.488738+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:29.488738+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:29.488738+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:29.489214+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:29.489214+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:29.489300+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:29.489661+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:08:29.807911+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:08:29.807914+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:08:29.807920+00:00", "trade", 12.9, 75.0]
["2026-08-28T17:08:29.807920+00:00", "trade", 12.9, 1100.0]
["2026-08-28T17:08:29.808063+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:08:29.808067+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:08:29.808127+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:08:29.808127+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:08:29.808136+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:08:29.808138+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:08:29.808139+00:00", "trade", 12.9, 2.0]
["2026-08-28T17:08:29.808139+00:00", "trade", 12.9, 11.0]
["2026-08-28T17:08:29.808142+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:08:29.808157+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:08:29.808168+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:08:29.808178+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:29.808183+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:29.808228+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:29.808383+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:29.808453+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:29.808478+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:29.808503+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:29.808624+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:29.808724+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:29.808739+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:29.808929+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:29.808979+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:29.809050+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:29.809050+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:29.809215+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:29.809215+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:29.809265+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:29.809691+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:29.809691+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:29.810182+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:29.810207+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:29.810368+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:29.810488+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:29.810708+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:29.810708+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:29.810789+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:29.810829+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:29.811455+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:29.811901+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:29.812588+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:29.813029+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:29.820792+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:30.003532+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:30.025394+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:30.411301+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:30.412053+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:30.514897+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:30.547405+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:30.571753+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:30.572229+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:30.576679+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:30.576679+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:30.754251+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:30.755865+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:30.858915+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:30.858915+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:30.988393+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:30.991831+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:31.001735+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:31.017251+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:31.033801+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:31.033841+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:31.034252+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:31.034252+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:31.034282+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:31.083023+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:31.322998+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:31.323093+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:31.323093+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:31.323319+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:31.323324+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:31.323544+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:31.324276+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:31.324667+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:31.329243+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:31.330481+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:31.330902+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:31.331403+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:31.331719+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:31.388258+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:31.388263+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:31.388333+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:31.390138+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:31.400693+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:31.401184+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:31.559179+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:31.981318+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:31.981318+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:32.039155+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:32.039371+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:32.039376+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:32.053459+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:32.053900+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:32.067713+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:32.092392+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:32.356078+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:32.356865+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:32.357411+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:32.370412+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:32.370442+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:32.370442+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:32.370442+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:32.521952+00:00", "trade", 12.895, 20.0]
["2026-08-28T17:08:32.523015+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:32.523015+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:32.607506+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:32.762905+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:33.575116+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:33.575251+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:33.575251+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:33.996302+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:34.175068+00:00", "trade", 12.895, 400.0]
["2026-08-28T17:08:34.176164+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:34.177046+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:34.177487+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:34.356005+00:00", "trade", 12.895, 1.0]
["2026-08-28T17:08:34.892301+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:34.892316+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:34.892337+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:34.892337+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:34.892857+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:34.892943+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:34.893344+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:34.895880+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:34.902561+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:34.902641+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:34.904084+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:34.904520+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:34.910745+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:34.911472+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:35.189207+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:35.189277+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:08:35.189287+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:35.189292+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:35.189322+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:35.189342+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:35.189347+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:35.189357+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:35.189858+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:08:35.189864+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:08:35.189934+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:08:35.190154+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:08:35.191738+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:08:35.192224+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:08:35.200276+00:00", "trade", 12.89, 20.0]
["2026-08-28T17:08:35.200339+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:08:35.530082+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:08:35.530088+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:08:35.530091+00:00", "trade", 12.89, 75.0]
["2026-08-28T17:08:35.530092+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:35.530092+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:08:35.530094+00:00", "trade", 12.89, 300.0]
["2026-08-28T17:08:35.530097+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:08:35.530122+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:35.530127+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:35.530127+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:35.530137+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:35.530147+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:35.530153+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:35.530153+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:35.530157+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:35.530182+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:35.530207+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:35.530243+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:35.530253+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:35.530258+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:35.530433+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:35.530654+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:35.530654+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:35.530684+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:35.530704+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:35.530729+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:35.530759+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:35.530914+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:35.534182+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:35.534244+00:00", "trade", 12.89, 3.0]
["2026-08-28T17:08:35.534763+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:35.535771+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:35.535776+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:36.340358+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:36.863993+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:36.974826+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:36.983717+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:37.009649+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:37.043329+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:37.836915+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:38.010833+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:38.010879+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:38.010894+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:38.010894+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:38.010979+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:38.010989+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:38.011340+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:38.011385+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:38.011550+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:38.011555+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:38.011771+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:38.011896+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:38.011996+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:38.012452+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:38.019108+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:38.019915+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:38.020396+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:38.031237+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:38.068135+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:38.247922+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:38.429804+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.098639+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.098955+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.099045+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.099065+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.099065+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.099541+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.099581+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.099631+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.099676+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.099912+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.100398+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.100458+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.100463+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.101029+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.101045+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.101571+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.117784+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.117784+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.117789+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.118266+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.118331+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.118691+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.119118+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.119203+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.119213+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.119278+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.119523+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.119914+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.120060+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.200541+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.200596+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.201378+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.201388+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.201479+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.201568+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.201634+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.202150+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.202170+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.202235+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.202686+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.207623+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.214163+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.221456+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.221496+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.222398+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.300619+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.300679+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.301546+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.302433+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.402481+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.403022+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.403233+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.403243+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.404010+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.404135+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.415181+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.415246+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.415246+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.415707+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.415818+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.416103+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.416229+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.416269+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.423341+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.516292+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.679640+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.680271+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.680627+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.689598+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.766862+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.778072+00:00", "trade", 12.885, 1900.0]
["2026-08-28T17:08:39.925113+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:39.940194+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:40.224014+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:40.478851+00:00", "trade", 12.89, 400.0]
["2026-08-28T17:08:40.478909+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:40.478945+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:40.478995+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:40.479000+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:40.479010+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:40.479085+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:40.479090+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:40.479130+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:40.479646+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:40.479661+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:40.479746+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:40.480182+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:40.480193+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:40.480308+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:40.487074+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:40.487690+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:40.499127+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:40.535133+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:40.535178+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:40.535193+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:40.535574+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:40.535895+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:40.535975+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:40.536261+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:40.536461+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:40.536957+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:40.554424+00:00", "trade", 12.8275, 100.0]
["2026-08-28T17:08:40.555356+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:40.687004+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:40.687305+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:40.688452+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:40.688513+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:40.698231+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.698232+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:08:40.698281+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.698296+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.698296+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.698311+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.698316+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.698336+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.698341+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.698351+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.698356+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.698376+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.698396+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.698416+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.698421+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.698426+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.698807+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.698807+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.698807+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.698807+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.698827+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.698827+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.698862+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.698862+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.698917+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.699188+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.699228+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.699268+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.699383+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.699779+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.699799+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.700396+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.700421+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.700887+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.700907+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.701909+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.701914+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.702681+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.702696+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.702982+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.703007+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.711908+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.777831+00:00", "trade", 12.89, 10.0]
["2026-08-28T17:08:40.778512+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.781403+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.831327+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.832725+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.833202+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.884849+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:40.980525+00:00", "trade", 12.895, 1900.0]
["2026-08-28T17:08:40.981992+00:00", "trade", 12.895, 48.0]
["2026-08-28T17:08:41.695331+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:41.771266+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:42.652280+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:42.717245+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:42.717285+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:42.717285+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:42.717726+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:43.031742+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:43.322418+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:43.322844+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:43.627593+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:43.627598+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:43.627613+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:43.627613+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:43.628099+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:43.628159+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:43.628165+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:43.628901+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:43.830741+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:43.831222+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:43.831673+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:44.039191+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:44.039232+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:44.040279+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:44.052798+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:08:44.053536+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:44.235508+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:44.236260+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:44.474679+00:00", "trade", 12.8951, 1900.0]
["2026-08-28T17:08:45.006165+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:45.006265+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:45.006400+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:45.006400+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:45.006476+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:45.006736+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:45.006746+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:45.006836+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:45.007187+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:45.028423+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:45.028433+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:45.136264+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:45.136269+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:46.109202+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:46.109472+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:46.110926+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:46.112189+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:46.264155+00:00", "trade", 12.895, 25.0]
["2026-08-28T17:08:46.264791+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:46.264791+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:46.316076+00:00", "trade", 12.895, 375.0]
["2026-08-28T17:08:46.317351+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:46.318033+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:46.324353+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:46.324363+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:46.324874+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:46.428069+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:46.720464+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:47.024582+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:47.025259+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:47.828483+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:47.828483+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:47.829360+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:47.845408+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:48.283204+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:48.283234+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:48.283249+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:48.284361+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:48.296029+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:48.296084+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:48.298836+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:48.567063+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:48.923751+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:48.924182+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:48.934321+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:50.091497+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:50.091501+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:50.091501+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:50.091532+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:50.092053+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:50.462879+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:50.462904+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:50.463887+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:50.929273+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:50.929273+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:51.026484+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:51.026484+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:51.145988+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:51.146800+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:52.695610+00:00", "trade", 12.895, 400.0]
["2026-08-28T17:08:52.696578+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:52.696618+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:52.696618+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:53.167643+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:53.167663+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:53.167678+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:53.169537+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:53.169542+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:53.172098+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:53.381326+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:53.381767+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:53.510117+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:53.510994+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:53.529954+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:53.581081+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:54.083420+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:54.084392+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:54.084818+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:54.085279+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:54.157525+00:00", "trade", 12.8422, 1200.0]
["2026-08-28T17:08:54.235105+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:54.235270+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:54.235331+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:54.235792+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:54.250311+00:00", "trade", 12.89, 1900.0]
["2026-08-28T17:08:54.251289+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:54.251299+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:54.266189+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:54.266199+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:54.754510+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:54.754530+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:54.754946+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:54.755392+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:54.995207+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:55.345213+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:55.367557+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:55.371556+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:55.539953+00:00", "trade", 12.8766, 51.0]
["2026-08-28T17:08:55.550156+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:56.229375+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:56.229430+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:56.229916+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:56.229956+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:56.230057+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:56.230347+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:56.230393+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:56.230393+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:56.230844+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:56.673616+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:56.673636+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:56.673661+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:56.673691+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:56.674227+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:56.693847+00:00", "trade", 12.8288, 500.0]
["2026-08-28T17:08:56.891303+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:56.891504+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:56.891579+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:56.892301+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:56.943728+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:57.018420+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:57.018511+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:57.018851+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:57.044182+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:57.044182+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:57.049394+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:57.049419+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:57.074134+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:08:57.328412+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:57.464516+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:57.473564+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:08:58.121557+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:58.122059+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:58.122459+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:58.122515+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:58.122565+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:08:58.142005+00:00", "trade", 12.89, 30.0]
["2026-08-28T17:08:58.142093+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:08:58.142098+00:00", "trade", 12.89, 75.0]
["2026-08-28T17:08:58.142098+00:00", "trade", 12.89, 75.0]
["2026-08-28T17:08:58.142098+00:00", "trade", 12.89, 225.0]
["2026-08-28T17:08:58.142101+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:08:58.142101+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:08:58.142116+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:08:58.142131+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.142141+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.142156+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.142161+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.142197+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.142207+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.142232+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.142237+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.142237+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.142242+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.142282+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.142307+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.142312+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.142567+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.142573+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.142627+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.142637+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.142639+00:00", "trade", 12.89, 71.0]
["2026-08-28T17:08:58.142683+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.142693+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.142768+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.142993+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.143068+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.143073+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.143098+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.143098+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.143224+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.143234+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.143304+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.143349+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.143555+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.143555+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.143575+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.143660+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.143660+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.143670+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.143725+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.143780+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.143815+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.144051+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.144051+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.144076+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.144091+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.144437+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.144512+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.144552+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.144552+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.144813+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.144873+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.145093+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.146251+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.146637+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.146923+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.146933+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.147177+00:00", "trade", 12.885, 100.0]
["2026-08-28T17:08:58.147374+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.147820+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.148130+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.148130+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.148305+00:00", "trade", 12.885, 100.0]
["2026-08-28T17:08:58.148702+00:00", "trade", 12.885, 300.0]
["2026-08-28T17:08:58.152005+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.152040+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.152476+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.152689+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:08:58.152741+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.152817+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.153198+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.153739+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.157588+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.163377+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.163377+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.163412+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.163833+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.163893+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.166920+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.176274+00:00", "trade", 12.885, 200.0]
["2026-08-28T17:08:58.176310+00:00", "trade", 12.885, 200.0]
["2026-08-28T17:08:58.176650+00:00", "trade", 12.885, 200.0]
["2026-08-28T17:08:58.177295+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.177671+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.178222+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.178948+00:00", "trade", 12.885, 300.0]
["2026-08-28T17:08:58.178951+00:00", "trade", 12.885, 100.0]
["2026-08-28T17:08:58.180610+00:00", "trade", 12.885, 100.0]
["2026-08-28T17:08:58.181143+00:00", "trade", 12.885, 347.0]
["2026-08-28T17:08:58.256739+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.264953+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.266151+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.266151+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.266156+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.266637+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.271348+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.850444+00:00", "trade", 12.885, 100.0]
["2026-08-28T17:08:58.853737+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.900753+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:08:58.900753+00:00", "trade", 12.89, 200.0]
["2026-08-28T17:08:58.901682+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.901682+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.901722+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.901722+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.901762+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.901882+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:58.902042+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:59.048320+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:59.069039+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:59.363990+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:59.364887+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:59.593736+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:59.633200+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:59.758473+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:59.833506+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:08:59.990775+00:00", "trade", 12.8888, 55.0]
["2026-08-28T17:09:00.003546+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:00.011063+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:00.092948+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:00.102811+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:00.103508+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:00.189713+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:00.189823+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:00.189958+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:00.224861+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:00.224952+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:00.258241+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:00.401987+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:00.657129+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:00.686388+00:00", "trade", 12.8296, 86.0]
["2026-08-28T17:09:00.704221+00:00", "trade", 12.8296, 67.0]
["2026-08-28T17:09:00.707622+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:09:01.588117+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:01.785817+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:01.788262+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:01.788262+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:01.968320+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:02.170947+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:02.200036+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:02.209373+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:02.457142+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:02.457343+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:02.457678+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:02.459663+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:02.657759+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:02.679288+00:00", "trade", 12.89, 400.0]
["2026-08-28T17:09:02.679591+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:02.679892+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:02.679932+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:02.696456+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:02.697874+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:03.200800+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:03.455996+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:03.468180+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:03.468341+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:03.468396+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:03.468441+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:03.468837+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:03.468957+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:03.468967+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:03.468987+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:03.469042+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:03.469233+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:03.469268+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:03.469283+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:03.469428+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:03.469448+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:03.469744+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:03.482710+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:03.482730+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:03.706416+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:03.706477+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:03.706502+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:03.706522+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:03.706702+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:03.706983+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:03.716641+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:03.810759+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:03.810995+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:03.811035+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:03.875245+00:00", "trade", 12.885, 1900.0]
["2026-08-28T17:09:03.876701+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:03.876771+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:03.884374+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:03.885091+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:04.066217+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:04.066217+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:04.066302+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:04.148322+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:04.148352+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:04.165327+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:04.406285+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:04.406370+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:04.406736+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:04.420393+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:04.421165+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:04.421255+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:04.462047+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:04.462087+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:04.462488+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:04.583671+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:04.583747+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:04.583747+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:04.634788+00:00", "trade", 12.876, 105.0]
["2026-08-28T17:09:04.802877+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:04.802958+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:04.803238+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:04.878116+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:04.878121+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:04.878262+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:05.082682+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:05.082783+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:05.082863+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:05.218295+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:05.218295+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:05.218335+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:05.448928+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:05.467131+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:05.921025+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:05.921155+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:05.921180+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:05.996830+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:05.997146+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:05.997151+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:06.089696+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:06.090062+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:06.090137+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:06.197492+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:06.656092+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:06.656944+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:06.657706+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:06.663805+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:06.873937+00:00", "trade", 12.8301, 100.0]
["2026-08-28T17:09:06.970966+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:07.196476+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:07.310092+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:07.618308+00:00", "trade", 12.8302, 200.0]
["2026-08-28T17:09:07.623321+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:07.623817+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:07.623832+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:07.634402+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:07.641038+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:07.651267+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:07.651348+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:07.651628+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:07.676011+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:07.812696+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:07.812701+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:07.812736+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:07.813217+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:07.831546+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:07.832022+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:07.836989+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:07.837746+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:07.847589+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:08.162678+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:08.162718+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:08.169369+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:08.217273+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:08.217508+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:08.217583+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:08.221949+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:08.222390+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:08.224184+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:08.292191+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:08.292326+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:08.292326+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:08.299298+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:08.519591+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:08.528292+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:08.528412+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:08.528573+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:08.529305+00:00", "trade", 12.8899, 1.0]
["2026-08-28T17:09:08.598619+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:08.599150+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:08.622766+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:08.622917+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:08.622922+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:08.622962+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:08.751583+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:08.751588+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:08.751944+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:08.809881+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:09.059053+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:09.059080+00:00", "trade", 12.89, 400.0]
["2026-08-28T17:09:09.059565+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:09.185573+00:00", "trade", 12.885, 1900.0]
["2026-08-28T17:09:09.186862+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:09.186942+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:09.186962+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:09.187278+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:09.187318+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:09.192727+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:09:09.193288+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:09.210714+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:09.382081+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:09.382432+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:09.382447+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:09.389013+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:09.389068+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:09.473158+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:09.473854+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:09.894479+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:10.143742+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:10.143751+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:10.144258+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:10.144348+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:10.144353+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:10.144393+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:10.144393+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:10.144779+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:10.144794+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:10.144834+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:10.144859+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:10.150979+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:10.260549+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:10.701246+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:10.701262+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:10.701327+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:10.701442+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:10.703337+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:10.705632+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:11.347568+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:11.454727+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:11.454818+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:11.455359+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:11.455379+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:11.455419+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:11.455439+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:11.455459+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:11.455534+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:11.456201+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:11.456211+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:11.456226+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:11.456401+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:11.456677+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:11.566192+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:11.566678+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:11.567140+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:11.583533+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:11.836800+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:11.837422+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:11.837487+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:11.837507+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:11.837522+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:11.847716+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:11.991147+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:11.991583+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:12.013566+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:12.013641+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:12.024391+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:12.024988+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:12.025008+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:12.139505+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:12.139620+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:12.139961+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:12.162349+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:12.193999+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:12.196876+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:12.604676+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:13.131408+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:13.140885+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:13.140890+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:13.151575+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:13.151656+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:13.151786+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:13.152262+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:13.159835+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:13.255247+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:13.255327+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:13.256410+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:13.256410+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:14.073989+00:00", "trade", 12.8306, 500.0]
["2026-08-28T17:09:14.530107+00:00", "trade", 12.885, 500.0]
["2026-08-28T17:09:14.530393+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:14.532964+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:14.533719+00:00", "trade", 12.885, 25.0]
["2026-08-28T17:09:14.533719+00:00", "trade", 12.885, 50.0]
["2026-08-28T17:09:14.534608+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:14.535064+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:14.618941+00:00", "trade", 12.885, 200.0]
["2026-08-28T17:09:14.618944+00:00", "trade", 12.885, 200.0]
["2026-08-28T17:09:14.935957+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:15.117819+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:15.130419+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:15.130444+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:15.134754+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:15.134950+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:15.135381+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:15.135837+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:15.135922+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:15.135997+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:15.136127+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:15.136654+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:15.136974+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:15.139019+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:15.140638+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:15.140939+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:15.141460+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:15.143259+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:15.143690+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:15.149630+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:15.149920+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:15.150106+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:15.150401+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:15.150562+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:15.247308+00:00", "trade", 12.8812, 55.0]
["2026-08-28T17:09:15.255876+00:00", "trade", 12.8801, 100.0]
["2026-08-28T17:09:15.259542+00:00", "trade", 12.88, 95.0]
["2026-08-28T17:09:15.341681+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:15.354471+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:15.355406+00:00", "trade", 12.88, 25.0]
["2026-08-28T17:09:15.355409+00:00", "trade", 12.88, 1.0]
["2026-08-28T17:09:15.355412+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:09:15.355459+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:15.355464+00:00", "quote", 12.87, 12.89]
["2026-08-28T17:09:15.355504+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.355509+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.355529+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.355539+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.355554+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.355559+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.355564+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.355609+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.355609+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.355614+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.355624+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.355654+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.355664+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.355689+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.355699+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.355805+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.355865+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.355910+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.355975+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.355985+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.356170+00:00", "trade", 12.88, 1350.0]
["2026-08-28T17:09:15.356210+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.356216+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.356366+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.356426+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.356551+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.356551+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.356832+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.356852+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.356887+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.357012+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.357022+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.357413+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.357448+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.357509+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.357519+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.357849+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.357980+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.357980+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.358331+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.358927+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.359619+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.360090+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.361453+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.363255+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:09:15.391590+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.412048+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.548051+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.591501+00:00", "trade", 12.875, 1900.0]
["2026-08-28T17:09:15.597288+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.800612+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:15.802937+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:16.304600+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:16.304630+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:16.304645+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:16.304860+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:16.305401+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:16.309937+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:16.310674+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:16.359495+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:16.371609+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:16.518488+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:16.534872+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:17.150640+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:17.151613+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:17.161296+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:09:17.161306+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:17.161307+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:09:17.161311+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:17.161316+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:17.161321+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:17.161321+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:17.161326+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:17.161341+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:17.161376+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:17.161386+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:17.161386+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:17.161391+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:17.161391+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:17.161406+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:17.161416+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:17.161421+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:17.161461+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:17.161857+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:17.162007+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:17.162012+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:17.162057+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:17.162208+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:17.162458+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:17.162498+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:17.162649+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:17.163280+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:17.163315+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:17.163716+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:17.166317+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:17.268851+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:17.268891+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:17.894458+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:17.894839+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:18.213943+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:19.035930+00:00", "trade", 12.88, 63.0]
["2026-08-28T17:09:19.035930+00:00", "trade", 12.88, 10.0]
["2026-08-28T17:09:19.036127+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:19.036152+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:19.036157+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:19.036187+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:19.036588+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:19.036613+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:19.036643+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:19.036668+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:19.036668+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:19.036678+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:19.037024+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:19.037079+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:19.037114+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:19.038127+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:19.038127+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:19.038578+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:19.040607+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:19.043108+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:19.043143+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:19.043590+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:19.046867+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:19.046872+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:19.047178+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:19.140760+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:19.140781+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:19.141202+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:19.141287+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:19.143101+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:19.202889+00:00", "trade", 12.887, 1.0]
["2026-08-28T17:09:20.488532+00:00", "trade", 12.885, 10.0]
["2026-08-28T17:09:21.468779+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:22.063753+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:22.063758+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:22.064194+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:22.064590+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:22.065051+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:22.066444+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:22.066464+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:22.350970+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:22.351421+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:22.902366+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:22.902366+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:22.902366+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:22.902386+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:22.982095+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:23.492453+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:23.492459+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:23.500152+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:23.503675+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:23.503675+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:23.504141+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:23.600776+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:23.634240+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:23.643507+00:00", "trade", 12.885, 3.0]
["2026-08-28T17:09:23.666673+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:23.914156+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:24.103315+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:24.977794+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:24.977799+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:24.977934+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:24.978155+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:24.978230+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:24.978381+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:25.050261+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:25.083089+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:25.171970+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:25.175233+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:25.175246+00:00", "trade", 12.88, 2100.0]
["2026-08-28T17:09:25.175246+00:00", "trade", 12.88, 900.0]
["2026-08-28T17:09:25.175689+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:25.175729+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:25.175729+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:25.175835+00:00", "quote", 12.87, 12.89]
["2026-08-28T17:09:25.175880+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:25.175900+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:25.175910+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:25.175920+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:25.175945+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:25.175970+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:25.175990+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:25.175990+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:25.176045+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:25.176145+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:09:25.176200+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:25.176286+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:09:25.176361+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:25.176431+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:25.176466+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:25.176521+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:25.176641+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:25.176662+00:00", "trade", 12.88, 2.0]
["2026-08-28T17:09:25.176665+00:00", "trade", 12.88, 800.0]
["2026-08-28T17:09:25.176712+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:25.177118+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:25.177158+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:25.177178+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:25.177574+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:25.177674+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:25.178488+00:00", "trade", 12.875, 100.0]
["2026-08-28T17:09:25.178736+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:25.178817+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:25.178982+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:25.179679+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:25.183278+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:09:25.183803+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:25.185678+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:25.191124+00:00", "trade", 12.875, 200.0]
["2026-08-28T17:09:25.203540+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:25.391201+00:00", "trade", 12.88, 63.0]
["2026-08-28T17:09:25.391317+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:25.391317+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:25.391347+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:25.391352+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:25.391783+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:25.391833+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:25.535174+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:25.552785+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:25.552840+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:25.553156+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:25.553267+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:25.560777+00:00", "trade", 12.8735, 1900.0]
["2026-08-28T17:09:25.612683+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:25.757734+00:00", "trade", 12.8817, 19.0]
["2026-08-28T17:09:25.995147+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:25.996209+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:25.996365+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:25.996385+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:25.997252+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:26.083359+00:00", "trade", 12.8773, 70.0]
["2026-08-28T17:09:26.837705+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:26.838015+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:26.838131+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:26.842586+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:26.917332+00:00", "trade", 12.8703, 75.0]
["2026-08-28T17:09:27.012580+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:27.353009+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:27.353751+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:27.817222+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:27.817222+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:27.817227+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:27.928517+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:27.931935+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:28.025848+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:28.102395+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:28.102415+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:28.264315+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:28.439862+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:28.441441+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:28.441827+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:28.441842+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:28.495028+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:28.495344+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:28.503669+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:28.555898+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:28.720955+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:28.826080+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:28.900863+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:28.901314+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:28.905303+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:29.143329+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:29.301345+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:29.453306+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:29.747811+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:29.760616+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:29.798191+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:30.003579+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:30.137312+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:30.412521+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:30.787923+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:31.575470+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:31.605712+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:31.619094+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:31.619114+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:31.646474+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:31.736954+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:32.301456+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:32.378880+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:32.433239+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:32.576379+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:32.577146+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:32.757409+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:32.757469+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:32.757505+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:32.774740+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:32.856081+00:00", "trade", 12.88, 2.0]
["2026-08-28T17:09:32.856715+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:32.861966+00:00", "trade", 12.875, 2.0]
["2026-08-28T17:09:32.875693+00:00", "trade", 12.88, 2.0]
["2026-08-28T17:09:32.887262+00:00", "trade", 12.88, 2.0]
["2026-08-28T17:09:32.912389+00:00", "trade", 12.8798, 2.0]
["2026-08-28T17:09:35.218834+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:35.219711+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:35.593084+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:35.593364+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:35.642406+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:35.664260+00:00", "trade", 12.88, 1900.0]
["2026-08-28T17:09:36.230394+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:36.297624+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:36.483204+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:36.750405+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:37.045281+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:37.149303+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:37.238876+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:37.239367+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:37.250057+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:37.299655+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:38.786001+00:00", "trade", 12.875, 1900.0]
["2026-08-28T17:09:38.786524+00:00", "trade", 12.875, 100.0]
["2026-08-28T17:09:38.786695+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:38.786870+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:38.787166+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:38.787201+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:38.787366+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:38.789326+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:38.795045+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:38.795104+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:38.932391+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:38.932431+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:38.932466+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:38.974782+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:38.974822+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:38.974847+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:40.126639+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:40.131345+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:40.251486+00:00", "trade", 12.88, 1400.0]
["2026-08-28T17:09:40.264378+00:00", "trade", 12.88, 200.0]
["2026-08-28T17:09:40.264402+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:40.265580+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:40.265602+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:09:40.265845+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:40.265975+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:40.265991+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:40.266016+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:09:40.266016+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:40.266061+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:40.266068+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:09:40.266186+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:40.266194+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:09:40.266241+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:40.266241+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:09:40.266246+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:40.266266+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:40.266276+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:40.266276+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:40.266281+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:40.266291+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:40.266332+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:40.266336+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:40.266347+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:40.266351+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:40.266356+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:40.266366+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:40.266522+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:40.266943+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:40.266958+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:40.267354+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:40.267391+00:00", "trade", 12.885, 100.0]
["2026-08-28T17:09:40.267439+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:40.267449+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:40.267664+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:40.267685+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:40.267935+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:40.267945+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:40.267950+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:40.267980+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:40.267980+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:40.268406+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:40.268431+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:40.268441+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:40.268702+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:40.268705+00:00", "trade", 12.88, 200.0]
["2026-08-28T17:09:40.268998+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:40.269243+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:40.270170+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:40.273228+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:40.273398+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:40.273884+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:40.276681+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:40.478676+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:41.183446+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:41.187566+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:41.409458+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:41.409659+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:41.513771+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:41.514332+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:41.692321+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:41.692331+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:41.824314+00:00", "trade", 12.8825, 135.0]
["2026-08-28T17:09:42.004903+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:42.005380+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:42.005811+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:42.038243+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:42.038353+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:42.038463+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:42.038584+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:42.039040+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:42.039501+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:42.046918+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:42.047174+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:42.062791+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:42.063297+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:42.063588+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:42.064024+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:42.064490+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:42.373164+00:00", "trade", 12.8851, 1900.0]
["2026-08-28T17:09:42.398930+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:42.539404+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:42.643045+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:42.643070+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:42.683176+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:42.683662+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:43.025845+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:43.129617+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:44.077475+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:44.077820+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:44.077835+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:44.079479+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:44.082777+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:44.154849+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:44.217983+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:44.218039+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:44.218089+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:44.218424+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:44.218500+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:44.218645+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:44.311461+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:44.311937+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:44.312247+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:44.518247+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:44.518924+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:44.519109+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:44.520302+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:44.733168+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:44.733178+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:44.733203+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:44.734115+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:45.015304+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:45.518249+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:45.518570+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:45.519016+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:45.519171+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:45.520068+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:45.528173+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:45.528629+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:45.550841+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:45.737545+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:45.737585+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:46.285432+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:46.285883+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:46.285883+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:46.285924+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:46.288520+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:46.295351+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:46.295797+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:46.309946+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:46.311068+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:46.420483+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:47.330501+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:47.330797+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:47.330942+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:47.330982+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:47.331093+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:47.331579+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:47.332020+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:47.340425+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:47.340866+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:47.340866+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:47.735594+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:47.736977+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:47.821699+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:47.822170+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:48.036148+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:48.036439+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:48.036609+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:48.036670+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:48.036905+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:48.037371+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:48.046127+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:48.048553+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:48.048999+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:48.057805+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:48.059133+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:48.257149+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:48.257484+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:48.258006+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:48.494824+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:48.495295+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:48.495320+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:48.495340+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:48.495801+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:48.499555+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:48.504802+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:48.505243+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:48.993313+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:48.994155+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:49.387490+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:49.387931+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:49.794412+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:49.798863+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:50.042493+00:00", "trade", 12.885, 400.0]
["2026-08-28T17:09:50.212030+00:00", "trade", 12.8838, 64.0]
["2026-08-28T17:09:50.416411+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:50.417263+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:50.545087+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:50.545342+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:50.545412+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:50.545578+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:50.545583+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:50.549607+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:50.550058+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:50.550469+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:50.555070+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:50.567540+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:50.567986+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:50.568031+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:50.568232+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:50.568457+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:51.007095+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:51.007576+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:51.053711+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:51.075578+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:51.075598+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:51.089641+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:51.098146+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:51.099109+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:51.099204+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:51.099449+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:09:51.099454+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:09:51.099454+00:00", "trade", 12.88, 225.0]
["2026-08-28T17:09:51.099469+00:00", "trade", 12.88, 40.0]
["2026-08-28T17:09:51.099472+00:00", "trade", 12.88, 25.0]
["2026-08-28T17:09:51.099475+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:09:51.099475+00:00", "trade", 12.88, 400.0]
["2026-08-28T17:09:51.099484+00:00", "trade", 12.88, 200.0]
["2026-08-28T17:09:51.099484+00:00", "trade", 12.88, 20.0]
["2026-08-28T17:09:51.099484+00:00", "quote", 12.87, 12.89]
["2026-08-28T17:09:51.099509+00:00", "quote", 12.87, 12.89]
["2026-08-28T17:09:51.099514+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:09:51.099529+00:00", "trade", 12.88, 317.0]
["2026-08-28T17:09:51.099586+00:00", "trade", 12.88, 40.0]
["2026-08-28T17:09:51.099592+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:09:51.099598+00:00", "trade", 12.88, 118.0]
["2026-08-28T17:09:51.099610+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.099620+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.099620+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.099625+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.099630+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.099635+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.099655+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.099660+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.099665+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.099670+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.099675+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.099705+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.099730+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.099875+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:09:51.099920+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:09:51.099986+00:00", "trade", 12.88, 200.0]
["2026-08-28T17:09:51.100006+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:09:51.100007+00:00", "trade", 12.88, 25.0]
["2026-08-28T17:09:51.100061+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:09:51.100061+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:09:51.100061+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:09:51.100061+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:09:51.100066+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:09:51.100066+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:09:51.100076+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:09:51.100091+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:09:51.100091+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:09:51.100111+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:09:51.100119+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:09:51.100121+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:09:51.100136+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:09:51.100166+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:09:51.100186+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:09:51.100191+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:09:51.100236+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:09:51.100236+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:09:51.100246+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:09:51.100276+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:09:51.100286+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:09:51.100366+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:09:51.100382+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:09:51.100797+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:09:51.103815+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:09:51.104256+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:09:51.106306+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.106406+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.106727+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.106727+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.106767+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.106852+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.106852+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.106887+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.107047+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.107208+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.107248+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.107248+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.107288+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.107328+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.107729+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.107734+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.108240+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.108245+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.108887+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.109087+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.111272+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.111292+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.112029+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.112370+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.113891+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:09:51.125692+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.129114+00:00", "trade", 12.87, 300.0]
["2026-08-28T17:09:51.133335+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.133365+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.133415+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.133445+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.133615+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.138812+00:00", "trade", 12.875, 200.0]
["2026-08-28T17:09:51.138812+00:00", "trade", 12.875, 200.0]
["2026-08-28T17:09:51.140532+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.144838+00:00", "trade", 12.875, 1900.0]
["2026-08-28T17:09:51.204945+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.204950+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.205115+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.205381+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.205441+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.205556+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.211082+00:00", "trade", 12.875, 500.0]
["2026-08-28T17:09:51.318956+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.422993+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:51.440609+00:00", "trade", 12.875, 5.0]
["2026-08-28T17:09:52.144904+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:52.144969+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:52.144969+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:52.144969+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:52.145024+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:52.316642+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:52.344689+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:52.581447+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:52.586288+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:52.586288+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:52.765163+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:53.544947+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:53.556494+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:53.556514+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:53.557100+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:53.561045+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:53.570367+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:53.571725+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:53.574412+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:53.574793+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:53.574898+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:53.576842+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:53.580987+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:53.594088+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:53.814923+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:53.816843+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:53.816948+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:54.285597+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:54.328173+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:54.880476+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:54.928193+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:09:54.928199+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:09:54.928199+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:09:54.928202+00:00", "trade", 12.87, 317.0]
["2026-08-28T17:09:54.928320+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:09:54.928335+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:09:54.928335+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:09:54.928345+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:09:54.928350+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:09:54.928405+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:09:54.928450+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:09:54.928460+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:09:54.928460+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:09:54.928465+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:09:54.928465+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:09:54.928660+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:09:54.928706+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:09:54.928725+00:00", "trade", 12.87, 400.0]
["2026-08-28T17:09:54.928725+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:54.928725+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:54.928746+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:54.928756+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:54.928761+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:54.928771+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:09:54.928771+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:09:54.928771+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:54.928774+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:09:54.928791+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:54.928791+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:54.928816+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:54.928821+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:54.928821+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:54.928916+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:54.929106+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:54.929131+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:54.929131+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:54.929227+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:54.929322+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:54.929322+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:54.929322+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:54.929693+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:54.929728+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:54.930159+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:54.930159+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:54.930214+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:54.930214+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:54.930575+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:54.930650+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:54.930690+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:54.930710+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:54.930710+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:54.930931+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:54.931131+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:54.931171+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:54.931171+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:54.931196+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:54.931572+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:54.932008+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:54.932244+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:54.933091+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:54.944158+00:00", "trade", 12.8725, 100.0]
["2026-08-28T17:09:55.001193+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.001669+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.056589+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.144398+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.171036+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.171663+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.206922+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.207398+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.211051+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:09:55.212017+00:00", "trade", 12.86, 191.0]
["2026-08-28T17:09:55.212194+00:00", "trade", 12.86, 9.0]
["2026-08-28T17:09:55.212761+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.212801+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.212801+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.212816+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.212926+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.213061+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.214101+00:00", "trade", 12.865, 500.0]
["2026-08-28T17:09:55.214344+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.214354+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.257446+00:00", "trade", 12.865, 1350.0]
["2026-08-28T17:09:55.257455+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:09:55.257518+00:00", "trade", 12.865, 1350.0]
["2026-08-28T17:09:55.257592+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.257593+00:00", "trade", 12.86, 300.0]
["2026-08-28T17:09:55.258064+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.258064+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.258098+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.258139+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.258139+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.258379+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.258399+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.258554+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.258615+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.261471+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.261587+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.272964+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.272978+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:09:55.273420+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.273445+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.273465+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.273480+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.273500+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.273510+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.273946+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.282276+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.304123+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.304128+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.312808+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.313114+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.313345+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.313375+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.313706+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.313876+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.314167+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.314773+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.314803+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.315966+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.315966+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.316658+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.322767+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.323619+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.334700+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.334761+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.335593+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.362211+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.394919+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.395375+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.577041+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.588183+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.588198+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.588669+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.688652+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.688667+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.732170+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.759736+00:00", "trade", 12.8753, 19.0]
["2026-08-28T17:09:55.834363+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.966161+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.966171+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.966176+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:55.966207+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:56.148745+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:56.148765+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:56.176857+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:56.176857+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:56.467693+00:00", "trade", 12.8601, 1900.0]
["2026-08-28T17:09:56.475428+00:00", "trade", 12.86, 63.0]
["2026-08-28T17:09:56.475431+00:00", "trade", 12.86, 400.0]
["2026-08-28T17:09:56.476464+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:56.476464+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:56.476499+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:56.476514+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:56.476620+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:56.623094+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:09:56.765326+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:57.540864+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:57.540869+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:57.813668+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:57.813672+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:58.283008+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:58.756433+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:58.758534+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:58.928151+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:59.027603+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:59.128713+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:09:59.294427+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:00.003613+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:00.196260+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:00.935843+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:00.936294+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:01.244582+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:01.245464+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:02.106420+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:02.109959+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:02.110641+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:02.199647+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:02.199948+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:02.210759+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:02.251540+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:02.353383+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:02.386331+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:02.386777+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:02.458372+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:02.563091+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:03.551982+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:03.552117+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:03.552117+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:03.552127+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:03.552152+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:03.552969+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:03.556161+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:03.658464+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:03.706844+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:04.192053+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:04.192058+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:04.632620+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:04.632635+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:04.633522+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:04.735720+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:04.853094+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:04.953818+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:04.955006+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:04.955527+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:05.484314+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:05.578312+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:05.893717+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:05.960431+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:05.960461+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:05.960466+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:05.960491+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:05.960897+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:05.994101+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:05.994111+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:05.994547+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:06.002310+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:06.099140+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:06.242210+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:06.242225+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:06.249798+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:06.249798+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:06.250280+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:06.583015+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:07.008171+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:07.008171+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:07.041685+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:07.041701+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:07.091544+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:07.091574+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:07.174281+00:00", "trade", 12.865, 1350.0]
["2026-08-28T17:10:07.174526+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:07.174591+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:07.174626+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:07.174782+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:07.174842+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:07.176561+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:07.176576+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:07.176732+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:07.177273+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:07.177804+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:07.177819+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:07.177849+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:07.178430+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:07.179413+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:07.184946+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:07.193732+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:07.194178+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:07.198854+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:07.323716+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:07.528442+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:07.826711+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:07.826842+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:07.826937+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:07.827032+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:07.828481+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:07.902657+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:07.903108+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:07.931365+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:07.931596+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:07.931601+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:07.931956+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:07.932052+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:07.932377+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:07.938632+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:08.017520+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:08.017665+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:08.029433+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:08.040595+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:08.042068+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:08.042133+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:08.042133+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:08.042163+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:08.042188+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:08.042204+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:08.042219+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:08.042234+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:08.042239+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:08.042354+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:08.042745+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:08.042770+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:08.042910+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:08.042910+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:08.042950+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:08.042976+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:08.043000+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:08.043311+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:08.043331+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:08.044123+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:08.044138+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:08.044173+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:08.044228+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:08.044339+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:08.044414+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:08.044734+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:08.044775+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:08.044825+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:08.046604+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:08.048153+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:08.103614+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:08.103634+00:00", "trade", 12.86, 200.0]
["2026-08-28T17:10:08.104146+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:08.104171+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:08.104186+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:08.104441+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:08.104602+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:08.104903+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:08.104923+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:08.105008+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:08.105504+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:08.105519+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:08.241958+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:08.242294+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:08.242760+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:08.244008+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:08.244489+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:08.289226+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:08.289226+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:08.289246+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:08.289291+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:08.404790+00:00", "trade", 12.855, 145.0]
["2026-08-28T17:10:08.488666+00:00", "trade", 12.8557, 350.0]
["2026-08-28T17:10:08.541176+00:00", "trade", 12.855, 145.0]
["2026-08-28T17:10:09.303185+00:00", "trade", 12.85, 213.0]
["2026-08-28T17:10:09.305148+00:00", "trade", 12.855, 87.0]
["2026-08-28T17:10:09.831351+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:09.884472+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:09.989863+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:10.002613+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:10.088642+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:10.106029+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:10.349798+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:10.370222+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:10.389718+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:10.390179+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:10.451149+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:10.451234+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:10.468300+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:10.468340+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:10.475268+00:00", "trade", 12.855, 10.0]
["2026-08-28T17:10:10.533769+00:00", "trade", 12.8351, 100.0]
["2026-08-28T17:10:11.796582+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:11.796813+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:11.797304+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:11.801443+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:11.803989+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:12.011021+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:12.011021+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:12.011152+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:12.011177+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:12.011307+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:12.017076+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:12.023967+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:12.048285+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:12.208496+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:12.212155+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:12.309496+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:12.352764+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:12.620540+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:12.623061+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:12.739894+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:12.751371+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:12.945748+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:13.214973+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:13.447741+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:13.515923+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:13.516329+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:13.516425+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:13.555492+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:13.555512+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:13.883993+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:13.907183+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:14.136734+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:14.354953+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:14.470938+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:14.573086+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:14.715981+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:15.130175+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:15.403324+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:15.879250+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:15.879266+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:15.879271+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:16.040068+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:16.099334+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:17.058874+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:17.058909+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:17.128424+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:17.131186+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:17.199769+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:17.333032+00:00", "trade", 12.8853, 71.0]
["2026-08-28T17:10:17.334730+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:17.334890+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:17.335211+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:17.337401+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:17.393166+00:00", "trade", 12.8354, 100.0]
["2026-08-28T17:10:17.522657+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:17.522671+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:17.522897+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:17.522897+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:17.523118+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:17.571723+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:17.571949+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:17.594076+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:17.594091+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:17.940189+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:18.134689+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:10:18.134695+00:00", "trade", 12.86, 200.0]
["2026-08-28T17:10:18.134716+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:18.134716+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:18.134747+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:18.134751+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:18.134751+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:18.134771+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:18.134776+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:18.134781+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:18.134796+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:18.134846+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:18.134857+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:18.134867+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:18.134922+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:18.134962+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:18.134990+00:00", "trade", 12.86, 27.0]
["2026-08-28T17:10:18.134993+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:10:18.135122+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:18.135167+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:18.135187+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:18.135207+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:18.135267+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:18.135288+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:18.135298+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:18.135398+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:18.135453+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:18.135488+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:18.135659+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:18.135663+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:18.135694+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:18.135865+00:00", "trade", 12.865, 18.0]
["2026-08-28T17:10:18.135914+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:18.135994+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:18.135994+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:18.136290+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:18.136711+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:18.137172+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:18.137172+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:18.137192+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:18.137192+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:18.137663+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:18.137693+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:18.138209+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:18.138691+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:18.138906+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:18.157420+00:00", "trade", 12.865, 17.0]
["2026-08-28T17:10:18.243900+00:00", "trade", 12.867, 1900.0]
["2026-08-28T17:10:18.285043+00:00", "trade", 12.865, 1.0]
["2026-08-28T17:10:18.555722+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:18.557683+00:00", "trade", 12.865, 1.0]
["2026-08-28T17:10:18.559352+00:00", "trade", 12.865, 200.0]
["2026-08-28T17:10:18.656602+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:18.715747+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:18.728347+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:18.986366+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:18.986370+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:18.994891+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:18.994896+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:18.994961+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:19.021499+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:19.258166+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:19.258176+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:19.258192+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:19.258798+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:19.359522+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:19.367211+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:19.367211+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:20.075995+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:20.076035+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:20.221451+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:20.567531+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:10:20.567884+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:20.568043+00:00", "trade", 12.87, 11.0]
["2026-08-28T17:10:20.568065+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:20.568380+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:20.568606+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:20.568621+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:20.569087+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:20.595580+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:20.596056+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:20.615904+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:20.616139+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:20.616239+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:20.863718+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:20.863833+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:20.951506+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:21.043775+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:21.087148+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:21.317722+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:21.318147+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:21.479882+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:21.540927+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:21.755783+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:21.755828+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:21.758895+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:21.785994+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:21.786892+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:21.788160+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:21.788170+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:21.811355+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:21.811355+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:21.811500+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:21.837507+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:22.018718+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:22.033999+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:22.034480+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:22.034495+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:22.034761+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:22.035172+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:22.035197+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:22.035222+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:22.035648+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:22.059530+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:22.059535+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:22.059976+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:22.060547+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:22.060547+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:22.329857+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:22.330699+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:22.332714+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:22.348963+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:22.349203+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:22.399568+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:22.404930+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:22.543059+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:22.566931+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:22.844525+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:22.845473+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:22.846310+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:22.849346+00:00", "trade", 12.8368, 100.0]
["2026-08-28T17:10:22.868212+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:22.869951+00:00", "trade", 12.865, 1.0]
["2026-08-28T17:10:22.870908+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:22.871885+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:22.880767+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:22.904192+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:22.904678+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:22.955494+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:22.956497+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:22.958000+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:23.271856+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:24.255514+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:24.393612+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:24.393627+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:24.412933+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:24.609896+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:24.626415+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:24.626446+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:24.626446+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:24.626761+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:24.626917+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:24.626937+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:24.626952+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:24.626957+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:24.627418+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:24.628861+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:24.631287+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:24.634876+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:24.634966+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:24.634991+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:24.635016+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:24.635021+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:24.635026+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:24.635041+00:00", "trade", 12.86, 72.0]
["2026-08-28T17:10:24.635071+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:24.635121+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:24.635149+00:00", "trade", 12.86, 4.0]
["2026-08-28T17:10:24.635537+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:24.635647+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:24.635703+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:24.635763+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:24.635848+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:24.636123+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:24.636424+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:24.636505+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:24.636529+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:24.636600+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:24.636770+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:24.637076+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:24.639802+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:24.639852+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:24.640183+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:24.640289+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:24.642639+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:24.642814+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:24.659357+00:00", "trade", 12.85, 300.0]
["2026-08-28T17:10:24.712424+00:00", "trade", 12.85, 172.0]
["2026-08-28T17:10:24.712683+00:00", "trade", 12.85, 28.0]
["2026-08-28T17:10:24.713277+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:24.713427+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:24.713432+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:24.713728+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:24.713738+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:24.713753+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:24.735354+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:24.735364+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:24.735672+00:00", "trade", 12.855, 500.0]
["2026-08-28T17:10:24.735672+00:00", "trade", 12.855, 500.0]
["2026-08-28T17:10:24.736136+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:24.736171+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:24.736617+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:24.736617+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:24.747944+00:00", "trade", 12.855, 10.0]
["2026-08-28T17:10:24.750135+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:24.750137+00:00", "trade", 12.85, 75.0]
["2026-08-28T17:10:24.750140+00:00", "trade", 12.85, 425.0]
["2026-08-28T17:10:24.755658+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:25.167958+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:25.168058+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:25.479839+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:25.480280+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:25.516952+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:25.555779+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:25.556125+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:25.558035+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:25.657406+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:25.657436+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:25.657917+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:25.676877+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:25.685703+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:25.686184+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:25.686600+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:25.686661+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:25.761738+00:00", "trade", 12.8602, 10.0]
["2026-08-28T17:10:25.763032+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:25.868663+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:25.922727+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:25.922742+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:25.922747+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:25.964646+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:25.964646+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:25.965097+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:26.008090+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:26.076563+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:26.077430+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:26.084612+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:26.380495+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:26.380926+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:26.381372+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:26.483184+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:26.733354+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:26.877301+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:26.877757+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:26.982330+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:27.778608+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:27.779009+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:28.304057+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:28.304608+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:28.350928+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:28.435424+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:28.442300+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:28.442300+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:28.466182+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:28.466678+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:28.829806+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:28.830087+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:28.872623+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:28.876978+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:29.177287+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:29.443550+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:29.448787+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:29.449268+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:29.471170+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:29.476162+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:29.540169+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:29.706309+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:29.710133+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:29.920629+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:29.920829+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:29.937965+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:30.003642+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:30.039491+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:30.068951+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:30.080594+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:30.095013+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:30.976047+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:30.976644+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:31.051306+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:31.051592+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:31.677204+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:31.780590+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:32.074247+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:32.075069+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:32.319661+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:32.319686+00:00", "trade", 12.86, 200.0]
["2026-08-28T17:10:32.320162+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:32.320463+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:32.320803+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:32.339538+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:32.342224+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:32.447525+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:32.634173+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:32.634304+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:32.634504+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:32.666926+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:32.667016+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:32.680308+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:32.680759+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:32.681832+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:32.682258+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:32.682278+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:33.157186+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:33.219369+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:33.219374+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:33.220226+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:33.220241+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:33.245095+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:33.245557+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:33.258138+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:10:33.261364+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:33.261368+00:00", "trade", 12.85, 300.0]
["2026-08-28T17:10:33.305765+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:33.306045+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:33.406955+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:33.407381+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:33.710579+00:00", "trade", 12.855, 12.0]
["2026-08-28T17:10:33.711614+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:33.712521+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:33.779355+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:33.779796+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:33.833529+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:33.843478+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:33.843598+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:33.843608+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:34.021836+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:34.028623+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:34.063009+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:34.140559+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:34.141035+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:34.167506+00:00", "trade", 12.855, 200.0]
["2026-08-28T17:10:34.316011+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:34.328606+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:34.328626+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:34.335317+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:34.435049+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:34.637871+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:34.638718+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:34.947176+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:34.948048+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:34.950338+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:35.145763+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:35.147001+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:35.147798+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:35.151181+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:35.151186+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:35.271823+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:35.272404+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:35.295369+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:35.733254+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:35.751598+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:35.760098+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:35.840985+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:35.841466+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:35.841867+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:35.942486+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:35.942943+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:36.044188+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:36.240419+00:00", "trade", 12.85, 200.0]
["2026-08-28T17:10:36.242961+00:00", "trade", 12.85, 200.0]
["2026-08-28T17:10:36.242961+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:36.243437+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:36.243437+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:36.243477+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:37.464313+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:37.464674+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:38.083768+00:00", "trade", 12.855, 200.0]
["2026-08-28T17:10:38.643326+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:38.644248+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:39.070220+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:39.070757+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:39.070802+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:39.071218+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:39.073017+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:39.073037+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:39.361132+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:39.361132+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:39.361603+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:39.510016+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:39.872452+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:39.872873+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:39.914993+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:40.596212+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:40.596694+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:40.681575+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:40.777914+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:40.806572+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:40.807034+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:41.271553+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:41.272435+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:41.310209+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:41.311407+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:41.444529+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:41.450468+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:41.990419+00:00", "trade", 12.8757, 63.0]
["2026-08-28T17:10:42.150075+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:42.163643+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:42.385415+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:42.589660+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:42.673483+00:00", "trade", 12.86, 200.0]
["2026-08-28T17:10:43.115776+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:43.115831+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:44.298442+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:44.298497+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:44.299113+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:44.299935+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:44.300371+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:44.424316+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:44.737961+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:45.483744+00:00", "trade", 12.855, 1900.0]
["2026-08-28T17:10:45.485523+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:45.508127+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:45.903537+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:45.903727+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:45.955786+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:46.177445+00:00", "trade", 12.871, 100.0]
["2026-08-28T17:10:46.512955+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:46.608402+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:46.806378+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:47.042442+00:00", "trade", 12.855, 1900.0]
["2026-08-28T17:10:47.321166+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:47.329687+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:47.331716+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:47.433714+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:47.568078+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:47.568534+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:47.568990+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:47.569446+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:47.672662+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:47.716020+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:47.728129+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:48.709658+00:00", "trade", 12.855, 19.0]
["2026-08-28T17:10:48.767499+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:48.767950+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:48.837610+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:48.856004+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:48.919199+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:48.957210+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:49.301523+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:49.806650+00:00", "trade", 12.85, 300.0]
["2026-08-28T17:10:50.090814+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:50.090979+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:50.099690+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:50.117197+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:50.497255+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:50.497300+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:51.988249+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:51.988279+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:51.988795+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:51.988830+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:51.988890+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:51.989236+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:52.013845+00:00", "trade", 12.85, 200.0]
["2026-08-28T17:10:52.014281+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:52.014802+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:52.344175+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:52.344235+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:52.344240+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:52.344270+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:52.344310+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:52.344751+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:52.401852+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:52.440940+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:52.633407+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:52.806779+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:52.807526+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:53.607282+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:53.607743+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:53.621576+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:53.622237+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:53.622698+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:53.622728+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:54.558232+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:54.774336+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:55.119330+00:00", "trade", 12.855, 1.0]
["2026-08-28T17:10:55.297619+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:55.516535+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:55.615565+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:55.665980+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:55.725692+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:55.824522+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:55.921543+00:00", "trade", 12.855, 240.0]
["2026-08-28T17:10:55.922719+00:00", "trade", 12.855, 200.0]
["2026-08-28T17:10:55.922930+00:00", "trade", 12.855, 200.0]
["2026-08-28T17:10:56.095828+00:00", "trade", 12.86, 33.0]
["2026-08-28T17:10:56.095835+00:00", "trade", 12.86, 167.0]
["2026-08-28T17:10:56.095850+00:00", "trade", 12.86, 300.0]
["2026-08-28T17:10:56.096353+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:56.096353+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:56.096421+00:00", "trade", 12.86, 27.0]
["2026-08-28T17:10:56.096428+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:56.096433+00:00", "trade", 12.855, 13.0]
["2026-08-28T17:10:56.096433+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:56.096433+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:56.096468+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:56.096473+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:56.096473+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:56.096799+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:56.096799+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:56.096904+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:56.096904+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:56.096949+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:56.096999+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:56.097090+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:56.097265+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:56.100884+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:56.102001+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:56.106492+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:56.106547+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:56.106948+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:56.107073+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:56.113574+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:56.121203+00:00", "trade", 12.86, 75.0]
["2026-08-28T17:10:56.121238+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:10:56.121242+00:00", "trade", 12.86, 25.0]
["2026-08-28T17:10:56.121242+00:00", "trade", 12.86, 72.0]
["2026-08-28T17:10:56.121246+00:00", "trade", 12.86, 25.0]
["2026-08-28T17:10:56.121246+00:00", "trade", 12.86, 75.0]
["2026-08-28T17:10:56.121247+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:56.121249+00:00", "trade", 12.86, 28.0]
["2026-08-28T17:10:56.121251+00:00", "trade", 12.86, 25.0]
["2026-08-28T17:10:56.121252+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:56.121267+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:56.121272+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:56.121287+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:56.121292+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:56.121297+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:56.121302+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:56.121302+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:56.121307+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:56.121322+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:56.121327+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:56.121347+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:56.121397+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:56.121428+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:56.121440+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:10:56.121444+00:00", "trade", 12.86, 282.0]
["2026-08-28T17:10:56.121444+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:10:56.121453+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:56.121483+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:56.121508+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:56.121528+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:56.121533+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:56.121538+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:10:56.121558+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:56.121573+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:56.121573+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:56.121603+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:56.121623+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:56.121658+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:56.121688+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:56.121798+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:56.121858+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:56.121884+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:56.121899+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:56.121899+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:56.121919+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:56.121919+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:56.121954+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:56.121999+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:56.122114+00:00", "trade", 12.865, 27.0]
["2026-08-28T17:10:56.122154+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:56.122159+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:56.122189+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:56.122204+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:56.122282+00:00", "trade", 12.865, 523.0]
["2026-08-28T17:10:56.122395+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:56.122565+00:00", "trade", 12.865, 523.0]
["2026-08-28T17:10:56.122630+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:56.122635+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:56.122665+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:56.122730+00:00", "trade", 12.865, 472.0]
["2026-08-28T17:10:56.122756+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:56.122771+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:56.123136+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:56.123157+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:56.123527+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:56.123638+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:56.123638+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:56.123673+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:56.129996+00:00", "trade", 12.865, 1350.0]
["2026-08-28T17:10:56.132464+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:56.883629+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:57.973500+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:57.986185+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:58.957739+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:10:59.434377+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:00.003665+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:00.316899+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:00.720188+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:00.741980+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:00.742496+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:00.742757+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:00.742761+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:00.742917+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:00.742922+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:00.742972+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:00.743438+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:00.744456+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:00.744521+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:00.744521+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:01.090909+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:01.104461+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:01.643197+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:01.652028+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:01.652594+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:01.652619+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:01.653160+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:01.653616+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:01.653631+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:01.654113+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:02.289643+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:02.289698+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:02.290024+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:02.290029+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:02.290084+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:02.290249+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:02.290355+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:02.290360+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:02.290385+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:02.290495+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:02.290540+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:02.290821+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:02.290821+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:02.290836+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:02.293582+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:02.369929+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:02.370079+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:02.370270+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:02.370370+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:02.370570+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:02.371046+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:02.371768+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:02.398051+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:02.434407+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:02.434462+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:02.435209+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:02.435289+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:02.435299+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:02.435364+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:02.435374+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:02.435419+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:02.435424+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:02.435610+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:02.435830+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:02.435856+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:02.435860+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:02.436071+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:02.440577+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:02.750594+00:00", "trade", 12.865, 200.0]
["2026-08-28T17:11:02.751551+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:02.752012+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:02.867451+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:03.575650+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:03.576151+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:03.578827+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:03.579479+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:03.579579+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:03.621554+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:03.633141+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:03.644027+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:03.675227+00:00", "trade", 12.86, 75.0]
["2026-08-28T17:11:03.675233+00:00", "trade", 12.86, 300.0]
["2026-08-28T17:11:03.675233+00:00", "trade", 12.86, 110.0]
["2026-08-28T17:11:03.675233+00:00", "trade", 12.86, 300.0]
["2026-08-28T17:11:03.675235+00:00", "trade", 12.86, 115.0]
["2026-08-28T17:11:03.675236+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:03.675342+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:03.675349+00:00", "trade", 12.86, 75.0]
["2026-08-28T17:11:03.675367+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:03.675402+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:03.675637+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:03.675743+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:03.676133+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:03.676179+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:03.676249+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:03.676269+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:03.676314+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:03.676750+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:03.676770+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:03.680188+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:03.754981+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:03.759366+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:04.029508+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:04.169130+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:04.613381+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:04.614012+00:00", "trade", 12.86, 25.0]
["2026-08-28T17:11:04.614015+00:00", "trade", 12.86, 200.0]
["2026-08-28T17:11:04.614023+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:04.614023+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:04.614045+00:00", "trade", 12.86, 75.0]
["2026-08-28T17:11:04.614258+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:04.614413+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:04.614579+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:04.614940+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:04.615060+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:04.615060+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:04.615060+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:04.615501+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:04.615501+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:04.615536+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:04.615977+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:04.617130+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:04.637381+00:00", "trade", 12.8699, 62.0]
["2026-08-28T17:11:04.847412+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:04.909475+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:05.184283+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:05.459009+00:00", "trade", 12.865, 1900.0]
["2026-08-28T17:11:05.572110+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:05.572571+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:05.573994+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:05.591335+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:05.778278+00:00", "trade", 12.8601, 350.0]
["2026-08-28T17:11:05.779844+00:00", "trade", 12.861, 145.0]
["2026-08-28T17:11:05.804707+00:00", "trade", 12.865, 145.0]
["2026-08-28T17:11:05.895077+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:06.476173+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:06.477101+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:06.477141+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:06.477141+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:06.831779+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:06.842260+00:00", "trade", 12.865, 300.0]
["2026-08-28T17:11:06.906512+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:06.907043+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:06.907293+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:06.907368+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:06.909328+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:06.913177+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:06.913292+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:06.913373+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:06.913413+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:06.913433+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:11:06.913483+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:11:06.913488+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:11:06.913528+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:06.913573+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:06.913588+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:06.913713+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:06.913748+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:06.913768+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:06.913794+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:06.913814+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:06.913844+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:06.913854+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:06.913909+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:06.913964+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:11:06.913984+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:11:06.914009+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:11:06.914039+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:11:06.914245+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:11:06.914255+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:11:06.914796+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:11:06.921948+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:06.922204+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:06.922985+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:06.926942+00:00", "trade", 12.86, 2.0]
["2026-08-28T17:11:06.926972+00:00", "trade", 12.86, 169.0]
["2026-08-28T17:11:06.927621+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:06.927707+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:06.945968+00:00", "trade", 12.86, 30.0]
["2026-08-28T17:11:06.946181+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:06.946436+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:06.947002+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:06.947033+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:06.970350+00:00", "trade", 12.85, 300.0]
["2026-08-28T17:11:07.010739+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.010744+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.021369+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.035247+00:00", "trade", 12.85, 1.0]
["2026-08-28T17:11:07.035250+00:00", "trade", 12.85, 75.0]
["2026-08-28T17:11:07.035253+00:00", "trade", 12.85, 224.0]
["2026-08-28T17:11:07.035834+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.035839+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.035839+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.035864+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.035934+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.036270+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.036305+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.038209+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.060532+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.060537+00:00", "trade", 12.85, 300.0]
["2026-08-28T17:11:07.061054+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.068747+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.081222+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.081223+00:00", "trade", 12.85, 200.0]
["2026-08-28T17:11:07.081803+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.081833+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.089381+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.090679+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.142527+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.145188+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.145192+00:00", "trade", 12.85, 76.0]
["2026-08-28T17:11:07.145192+00:00", "trade", 12.85, 124.0]
["2026-08-28T17:11:07.145790+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.151431+00:00", "trade", 12.855, 300.0]
["2026-08-28T17:11:07.151514+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.151905+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.151970+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.152025+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.152280+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.152486+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.153503+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.157904+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.158280+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.158325+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.158380+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.158380+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.158400+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.158846+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.158861+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.161482+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.162845+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.167025+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.174729+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.233228+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.233579+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.233644+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.233694+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.233729+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.233935+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.234055+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.234205+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.234511+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.236420+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.243166+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.243617+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.243888+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.244094+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.432772+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.432842+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.433188+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.433429+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:11:07.433429+00:00", "trade", 12.85, 200.0]
["2026-08-28T17:11:07.433433+00:00", "trade", 12.85, 25.0]
["2026-08-28T17:11:07.433436+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:11:07.433511+00:00", "trade", 12.85, 400.0]
["2026-08-28T17:11:07.434351+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.434381+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.434396+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.434396+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.434406+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.434501+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.434837+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.434862+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.434967+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.435534+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.458094+00:00", "trade", 12.85, 25.0]
["2026-08-28T17:11:07.458094+00:00", "trade", 12.85, 250.0]
["2026-08-28T17:11:07.458674+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.458684+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.458754+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.459145+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.459360+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.464507+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.476215+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.476225+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.502913+00:00", "trade", 12.855, 1900.0]
["2026-08-28T17:11:07.503886+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.503896+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.503936+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.504447+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.504453+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.504518+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.504773+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.504773+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.504858+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.504969+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.505239+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.756456+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.756456+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.756903+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.756918+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:07.759834+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:08.031882+00:00", "trade", 12.85, 200.0]
["2026-08-28T17:11:08.033052+00:00", "trade", 12.85, 289.0]
["2026-08-28T17:11:08.033625+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:08.033670+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:08.033670+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:08.033670+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:08.033716+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:08.033716+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:08.033871+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:08.037520+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:08.037575+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:08.037675+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:08.042987+00:00", "trade", 12.855, 100.0]
["2026-08-28T17:11:08.043253+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:08.043258+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:08.043306+00:00", "trade", 12.855, 900.0]
["2026-08-28T17:11:08.043549+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:08.043579+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:08.043634+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:08.043644+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:08.043880+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:08.043895+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:08.043960+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:08.047108+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:08.047669+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:08.089618+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:08.094510+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:08.094615+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:08.095257+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:08.095738+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:08.141888+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:08.141898+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:08.165875+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:08.194157+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:08.194157+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:08.321951+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:08.322497+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:08.322637+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:08.341111+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:08.343517+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:08.343597+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:08.571464+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:08.571719+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:08.722367+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:08.973915+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:09.755914+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:09.756721+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:09.756776+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:09.757257+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:09.757272+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:09.757302+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:09.757563+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:09.757598+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:09.757728+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:09.757778+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:09.757798+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:09.758059+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:09.758059+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:09.758139+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:09.758244+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:09.772513+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:09.772548+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:09.772989+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:09.838460+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:09.852248+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:10.147048+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:11.105576+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:11.110468+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:11.136966+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:11.141617+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:11.177984+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:11.202612+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:11.237495+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:11.355571+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:11.356012+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:11.577513+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:11.651835+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:12.061107+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:12.064256+00:00", "trade", 12.85, 16.0]
["2026-08-28T17:11:12.064259+00:00", "trade", 12.85, 200.0]
["2026-08-28T17:11:12.064265+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:12.064268+00:00", "trade", 12.85, 52.0]
["2026-08-28T17:11:12.064268+00:00", "trade", 12.85, 300.0]
["2026-08-28T17:11:12.064270+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:11:12.064290+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:11:12.064315+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:11:12.064325+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:11:12.064340+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:11:12.064355+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:11:12.064396+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:11:12.064405+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:11:12.064445+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:11:12.064450+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:11:12.064531+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:11:12.064536+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:11:12.064566+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:11:12.064646+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:11:12.064666+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:11:12.064721+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:12.064725+00:00", "trade", 12.85, 169.0]
["2026-08-28T17:11:12.064851+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:12.065002+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:12.065177+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:12.065197+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:12.065282+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:12.065343+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:12.065358+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:12.065373+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:12.065378+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:12.065418+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:12.065483+00:00", "trade", 12.845, 50.0]
["2026-08-28T17:11:12.065658+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:12.065899+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:12.065899+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:12.066280+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:12.066380+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:12.066385+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:12.066457+00:00", "trade", 12.85, 3.0]
["2026-08-28T17:11:12.066856+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:12.066861+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:12.066881+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:12.067603+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:12.067603+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:12.267202+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:12.267648+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:12.268140+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:12.368859+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:13.120619+00:00", "trade", 12.845, 50.0]
["2026-08-28T17:11:13.284140+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:13.286635+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:13.387219+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:13.550277+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:13.826053+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:13.826449+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:13.826895+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:14.193762+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:14.295488+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:14.613589+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:14.717702+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:14.721566+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:16.148022+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:16.149680+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:16.150142+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:16.150227+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:16.174740+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:16.180153+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:16.208009+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:16.699773+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:16.700053+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:17.055879+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:17.056741+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:17.056751+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:17.057268+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:17.119901+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:17.120362+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:17.162017+00:00", "trade", 12.845, 593.0]
["2026-08-28T17:11:17.178972+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:17.183888+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:17.244508+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:17.245259+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:17.308760+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:17.333945+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:17.334406+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:17.480639+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:17.482122+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:17.482578+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:17.482659+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:17.487094+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:17.582005+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:17.582531+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:17.589041+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:17.589558+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:17.589558+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:17.590059+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:17.707678+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:17.738186+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:19.131202+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:19.132044+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:19.390914+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:19.390919+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:19.410476+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:19.580861+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:19.611784+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:19.637255+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:20.163866+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:20.164338+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:20.578537+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:20.578562+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:20.578573+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:20.578577+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:20.578607+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:20.579655+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:20.580166+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:20.581945+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:20.583023+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:20.710125+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:20.710125+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:20.710561+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:20.771556+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:20.780031+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:20.816653+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:21.079989+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:21.212414+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:21.217496+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:21.411026+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:21.414133+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:21.510201+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:21.697587+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:21.783656+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:21.808280+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:21.942328+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:21.942865+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:21.954372+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:22.177848+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:22.401680+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:22.405660+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.091949+00:00", "trade", 12.845, 200.0]
["2026-08-28T17:11:24.092121+00:00", "trade", 12.85, 10.0]
["2026-08-28T17:11:24.092199+00:00", "trade", 12.845, 23.0]
["2026-08-28T17:11:24.092328+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.092679+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.092739+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.092754+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.092829+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.092844+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.092859+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.092900+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.092925+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.093045+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.093406+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.093406+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.093531+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.093927+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.094538+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.094594+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.095311+00:00", "trade", 12.85, 42.0]
["2026-08-28T17:11:24.095611+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.095802+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.096122+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.096628+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.097510+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.097566+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.101129+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.101385+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.101630+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.101926+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.102412+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.102883+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.102918+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.102999+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.103324+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.103349+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.104437+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.105013+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.105094+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.105209+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.105810+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.106056+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.106557+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.106778+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.107314+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.107810+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.108025+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.108527+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.114373+00:00", "trade", 12.845, 376.0]
["2026-08-28T17:11:24.130579+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.164298+00:00", "trade", 12.845, 124.0]
["2026-08-28T17:11:24.675319+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.676682+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.678181+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.680080+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.715930+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.716772+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:24.723699+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:11:25.041484+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:11:25.041515+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:11:25.041519+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:11:25.041519+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:11:25.041529+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:11:25.041539+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:11:25.041544+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:11:25.041549+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.041552+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:11:25.041559+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.041591+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.041600+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.041609+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.041615+00:00", "trade", 12.85, 13.0]
["2026-08-28T17:11:25.041619+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.041624+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.041629+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.041654+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.041684+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.041695+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.041765+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.041770+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.041815+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.041845+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.041850+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.041855+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.041870+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.042124+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:11:25.042181+00:00", "trade", 12.85, 230.0]
["2026-08-28T17:11:25.042216+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.042216+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.042241+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.042261+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.042276+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.042326+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.042336+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.042411+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.042436+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.042446+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.042471+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.042492+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.042492+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.042812+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.042857+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.042926+00:00", "trade", 12.855, 900.0]
["2026-08-28T17:11:25.043033+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.043038+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.043168+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.043375+00:00", "trade", 12.855, 800.0]
["2026-08-28T17:11:25.043579+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.043589+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.043614+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.044060+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.044090+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.044231+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.045353+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.045594+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.045994+00:00", "trade", 12.855, 200.0]
["2026-08-28T17:11:25.046436+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.061341+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.061381+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.095798+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.096144+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.096382+00:00", "trade", 12.855, 25.0]
["2026-08-28T17:11:25.132651+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.171217+00:00", "trade", 12.855, 29.0]
["2026-08-28T17:11:25.584394+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.637247+00:00", "trade", 12.855, 125.0]
["2026-08-28T17:11:25.638513+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.638969+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.639450+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.769439+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:25.900325+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:26.032179+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:26.083908+00:00", "trade", 12.8636, 114.0]
["2026-08-28T17:11:26.117061+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:26.218442+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:26.384586+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:26.384652+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:26.384687+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:26.747910+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:26.866006+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:27.390598+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:27.394622+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:27.397840+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:27.501927+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:27.502669+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:28.032147+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:28.032313+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:28.165013+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:28.800418+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:29.026075+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:29.230140+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:29.244890+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:29.856242+00:00", "trade", 12.8431, 79.0]
["2026-08-28T17:11:30.003679+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:30.303681+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:30.347781+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:30.989702+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:31.469537+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:32.627274+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:32.944668+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:33.059396+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:33.059456+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:33.059717+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:33.087633+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:33.087658+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:33.104268+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:33.285012+00:00", "trade", 12.855, 25.0]
["2026-08-28T17:11:34.371555+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:34.372021+00:00", "trade", 12.855, 20.0]
["2026-08-28T17:11:34.372392+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:34.372492+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:34.372512+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:34.372512+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:34.372522+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:34.377800+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:34.400223+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:34.400288+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:34.400288+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:34.603692+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:34.603722+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:34.603832+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:34.633041+00:00", "trade", 12.8435, 100.0]
["2026-08-28T17:11:34.776723+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:34.776803+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:34.776803+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:34.801502+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:34.801652+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:34.802033+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:34.802288+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:34.831433+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:34.832470+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:34.832771+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:34.832911+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:34.880735+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:34.880790+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:34.881191+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:34.881647+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:35.644009+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:35.644490+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:35.653767+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:35.666693+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:35.743215+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:35.753299+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:35.854961+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:36.090009+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:36.090265+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:36.090365+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:36.090601+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:36.090756+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:36.091107+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:36.151881+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:36.252360+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:36.256104+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:36.545637+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:36.545757+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:36.546078+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:36.546153+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:36.629808+00:00", "trade", 12.855, 25.0]
["2026-08-28T17:11:36.813940+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:36.814381+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:36.814827+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:36.962247+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:37.068725+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:38.866037+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:38.873203+00:00", "trade", 12.855, 1000.0]
["2026-08-28T17:11:39.061111+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:39.163011+00:00", "trade", 12.8597, 459.0]
["2026-08-28T17:11:39.250691+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:39.251152+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:39.251609+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:39.386068+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:39.599054+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:39.677496+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:39.790534+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:39.790670+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:39.790685+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:39.790770+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:39.808096+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:40.299655+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:40.299720+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:40.299855+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:40.909093+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:40.909173+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:41.039353+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:41.423335+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:41.591380+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:41.591475+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:41.591635+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:41.591836+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:41.591841+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:41.600241+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:41.600697+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:41.601158+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:41.686080+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:41.693267+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:41.693978+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:41.816770+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:41.817813+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:42.036367+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:43.155918+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:43.156249+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:43.156710+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:44.066778+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:44.074201+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:44.260183+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:44.260975+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:44.291733+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:44.328565+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:44.329167+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:44.329598+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:44.385180+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:44.580569+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:44.786429+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:44.786464+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:44.786464+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:44.786799+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:44.787040+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:44.795615+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:45.398307+00:00", "trade", 12.855, 1900.0]
["2026-08-28T17:11:45.538376+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:45.538426+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:45.539077+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:45.543282+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:45.555697+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:45.555927+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:45.602774+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:46.632952+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:46.633819+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:46.634290+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:46.634356+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:46.700438+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:46.826532+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:11:46.826534+00:00", "trade", 12.86, 300.0]
["2026-08-28T17:11:46.826534+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:11:46.826539+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:11:46.826636+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:11:46.827034+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:11:46.827049+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:11:46.827054+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:11:46.827060+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:11:46.827063+00:00", "trade", 12.86, 10.0]
["2026-08-28T17:11:46.827072+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:11:46.827074+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:11:46.827084+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:11:46.827094+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:11:46.827099+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.827099+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.827109+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.827109+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.827190+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.827199+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.827209+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.827229+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.827249+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.827264+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.827309+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.827314+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.827324+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.827440+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.827455+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.827455+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.827470+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.827685+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.827710+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.827841+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.827841+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.827996+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.828016+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.828487+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.828497+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.828698+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.828993+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.829018+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.829139+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.829164+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.829525+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.829530+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.829540+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.830537+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.830918+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.831018+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.832697+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.833419+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.856849+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.857707+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.857897+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.857912+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.858699+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.858844+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.859055+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.859406+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.859406+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.876832+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.876847+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.876867+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.877298+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:46.895186+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:47.001213+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:47.040536+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:47.319163+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:47.373387+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:47.394883+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:47.496154+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:48.068299+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:48.068735+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:48.075802+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:48.176271+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:48.328547+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:48.539153+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:48.708897+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:48.811215+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:49.241633+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:49.242034+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:49.242084+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:49.242525+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:49.242525+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:49.242961+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:49.256433+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:49.358440+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:49.656338+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:49.756932+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:49.915695+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:50.285258+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:50.285258+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:50.285263+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:50.285263+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:50.285303+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:50.285303+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:50.285464+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:50.285819+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:50.484421+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:50.487404+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:50.487424+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:50.492842+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:50.492862+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:50.493318+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:50.517255+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:50.584921+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:50.585356+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:50.920203+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:50.920673+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:50.921149+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:51.023583+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:51.276624+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:51.277547+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:51.278424+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:51.285064+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:51.285345+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:51.390084+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:51.493349+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:51.494853+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:51.494858+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:51.494858+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:51.494858+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:52.033228+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:52.036972+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:52.036992+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:52.037453+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:52.569462+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:52.569507+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:52.569537+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:52.569903+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:52.855001+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:53.042547+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:53.545597+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:53.570486+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:53.570511+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:53.570737+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:53.575268+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:53.577969+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:53.578480+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:53.583267+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:53.583808+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:53.584184+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:53.597415+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:53.597881+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:53.696531+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:53.697689+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:53.949362+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:53.949723+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:53.950630+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:54.108280+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:54.346701+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:54.378978+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:54.581920+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:54.677187+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:54.677583+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:54.682013+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:54.688960+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:54.694914+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:54.944177+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:55.012213+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:55.202701+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:55.291266+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:55.292224+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:55.292254+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:55.292284+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:55.292304+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:55.292334+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:55.292354+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:55.292404+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:55.292665+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:55.292685+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:55.292690+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:55.292700+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:55.293677+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:55.305781+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:55.305831+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:55.305891+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:55.306222+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:55.519674+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:55.796873+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:55.959991+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:55.960001+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:56.060921+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:56.778947+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:56.779003+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:56.780797+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:56.786179+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:56.786641+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:56.786701+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:56.787147+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:56.787167+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:56.902386+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:56.902406+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:56.902466+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.154751+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.154996+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.155197+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.155487+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.155583+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.155628+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.155638+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.155693+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.155994+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.156129+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.156329+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.156359+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.156480+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.156590+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.196946+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.197387+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.260527+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.261209+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.261409+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.261850+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.261890+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.262091+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.262231+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.262331+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.262437+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.262572+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.262767+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.264687+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.367842+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.389028+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.471579+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.471874+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.472050+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.507649+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.507795+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.507800+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.508005+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.508266+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.508276+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.508281+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.508747+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.508767+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.510170+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.647016+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.748261+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.748261+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.966294+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:57.997188+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:58.033579+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:58.033680+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:58.034040+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:58.096233+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:58.129026+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:58.255597+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:58.339757+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:58.387095+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:58.387736+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:58.404030+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:58.404286+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:58.404707+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:58.410240+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:59.084252+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:11:59.370016+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:59.572191+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:59.583779+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:59.585683+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:59.804664+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:59.805606+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:11:59.809996+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:00.003712+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:00.030932+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:00.138202+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:00.972700+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:00.999183+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:01.115995+00:00", "trade", 12.865, 20.0]
["2026-08-28T17:12:01.215953+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:01.216414+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:01.260705+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:01.537217+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:01.543567+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:01.544219+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:01.547617+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:01.730717+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:02.269743+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:02.449377+00:00", "trade", 12.87, 16.0]
["2026-08-28T17:12:03.411968+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:03.723508+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:12:03.723518+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:03.723533+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:03.723593+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:03.723593+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:03.723608+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:03.723623+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:03.723749+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:03.724029+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:03.724059+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:03.724064+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:03.724129+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:03.724525+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:03.724561+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:03.724566+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:03.724656+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:03.724671+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:03.725463+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:03.725808+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:03.726310+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:03.727016+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:03.728755+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:03.924662+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:03.925443+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:03.926110+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:03.953925+00:00", "trade", 12.87, 13.0]
["2026-08-28T17:12:03.954537+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:03.955023+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:03.956507+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:03.956507+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:03.986483+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:03.986578+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:03.986598+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:03.988443+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:03.989586+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:03.989596+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:04.498285+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:04.724372+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:04.724833+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:04.725304+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:04.799916+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:04.902531+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:04.976436+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:05.078714+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:05.255880+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:05.440068+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:05.440068+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:05.440068+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:05.440093+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:05.586611+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:05.586762+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:05.590811+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:05.593187+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:06.115864+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:06.300819+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:06.301290+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:06.591555+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:06.592402+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:06.631467+00:00", "trade", 12.875, 13.0]
["2026-08-28T17:12:06.709655+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:06.709675+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:06.710142+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:07.069090+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:07.069090+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:07.070348+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:07.084807+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:07.084842+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:07.087193+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:07.575824+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:07.852692+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:07.955963+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:08.100852+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:08.562574+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:08.563041+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:08.563482+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:08.567341+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:08.733797+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:09.064036+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:09.071409+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:09.071509+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:09.071509+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:09.071524+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:09.071965+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:09.149189+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:09.192567+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:09.192597+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:09.470417+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:09.470858+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:09.470898+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:09.955009+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:10.253393+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:10.380094+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:10.385653+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:10.385673+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:10.386144+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:10.602428+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:10.602428+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:11.026621+00:00", "trade", 12.875, 24.0]
["2026-08-28T17:12:11.156700+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:11.157141+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:11.164799+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:11.167130+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:11.750872+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:11.788229+00:00", "trade", 12.875, 200.0]
["2026-08-28T17:12:12.716156+00:00", "trade", 12.8766, 400.0]
["2026-08-28T17:12:13.093929+00:00", "trade", 12.8458, 500.0]
["2026-08-28T17:12:13.096067+00:00", "trade", 12.8458, 300.0]
["2026-08-28T17:12:13.098338+00:00", "trade", 12.8458, 300.0]
["2026-08-28T17:12:13.099556+00:00", "trade", 12.8458, 300.0]
["2026-08-28T17:12:13.101135+00:00", "trade", 12.8458, 200.0]
["2026-08-28T17:12:13.102421+00:00", "trade", 12.8458, 100.0]
["2026-08-28T17:12:13.104193+00:00", "trade", 12.8458, 100.0]
["2026-08-28T17:12:13.105170+00:00", "trade", 12.8458, 100.0]
["2026-08-28T17:12:13.106481+00:00", "trade", 12.8458, 100.0]
["2026-08-28T17:12:13.109317+00:00", "trade", 12.8458, 100.0]
["2026-08-28T17:12:13.110403+00:00", "trade", 12.8458, 100.0]
["2026-08-28T17:12:13.213624+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:13.213629+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:13.214155+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:13.214631+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:13.264996+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:13.265001+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:13.266625+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:13.271522+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:13.316574+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:13.317020+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:13.317546+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:13.324888+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:14.127396+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:14.127857+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:14.128318+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:14.128318+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:14.128769+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:14.237067+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:14.237097+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:14.237102+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:14.237102+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:14.244339+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:15.242216+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:15.825121+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:15.827482+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:15.865778+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:15.866234+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:15.985633+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:15.985633+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:16.138867+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:16.225818+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:16.450091+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:16.450102+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:16.450272+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:16.462010+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:16.462446+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:16.648568+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:16.649019+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:16.649089+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:16.938086+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:17.336091+00:00", "trade", 12.8571, 63.0]
["2026-08-28T17:12:17.336127+00:00", "trade", 12.8571, 69.0]
["2026-08-28T17:12:17.340363+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:17.340809+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:17.517268+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:17.517714+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:17.539947+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:17.625189+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:17.625270+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:17.627610+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:17.627610+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:17.627610+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:17.627660+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:17.645994+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:17.648334+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:17.711034+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:17.925844+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:18.065050+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:18.876053+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:18.885234+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:18.888267+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:18.888267+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:18.997135+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:18.997190+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:20.753445+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:20.860379+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:21.550344+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:21.550384+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:21.550394+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:21.550409+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:21.550424+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:21.559626+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:21.562001+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:21.576521+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:21.578055+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:21.590294+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:21.692336+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:21.740806+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:21.740892+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:21.740902+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:21.912800+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:22.002834+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:22.002834+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:22.045225+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:22.045466+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:22.045486+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:22.113362+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:22.573355+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:22.672154+00:00", "trade", 12.875, 13.0]
["2026-08-28T17:12:22.733686+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:22.733686+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:22.739300+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:22.739771+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:22.758766+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:23.607939+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:23.608450+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:23.709761+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:23.930055+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:25.148305+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:25.149187+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:25.156535+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:25.156550+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:25.156565+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:25.156580+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:25.197768+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:25.200113+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:25.675884+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:26.081483+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:26.081483+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:26.200817+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:26.298153+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:26.383631+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:26.385972+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:26.800823+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:26.871376+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:26.871737+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:26.871762+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:27.298170+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:27.383638+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:27.383678+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:30.003741+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:30.056649+00:00", "trade", 12.8567, 84.0]
["2026-08-28T17:12:30.138736+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:30.269026+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:30.815831+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:30.816357+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:30.952431+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:30.952836+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:30.953298+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:31.215566+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:31.253777+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:31.398556+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:31.399167+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:31.399613+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:31.559308+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:31.559448+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:31.559473+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:31.559808+00:00", "trade", 12.87, 25.0]
["2026-08-28T17:12:31.559811+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:12:31.559814+00:00", "trade", 12.87, 400.0]
["2026-08-28T17:12:31.559850+00:00", "trade", 12.87, 5.0]
["2026-08-28T17:12:31.560150+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:31.560170+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:31.560220+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:31.560416+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:31.560431+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:31.560736+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:31.560741+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:31.560837+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:31.561789+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:31.562711+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:31.563147+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:31.563167+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:31.570625+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:31.571392+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:31.571838+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:31.571843+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:31.582613+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:31.582653+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:31.583140+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:31.589645+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:31.591474+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:12:31.597911+00:00", "trade", 12.87, 30.0]
["2026-08-28T17:12:31.597920+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:12:31.597951+00:00", "trade", 12.87, 20.0]
["2026-08-28T17:12:31.597966+00:00", "trade", 12.87, 75.0]
["2026-08-28T17:12:31.597969+00:00", "trade", 12.87, 34.0]
["2026-08-28T17:12:31.597969+00:00", "trade", 12.87, 8.0]
["2026-08-28T17:12:31.597972+00:00", "trade", 12.87, 75.0]
["2026-08-28T17:12:31.597975+00:00", "trade", 12.87, 75.0]
["2026-08-28T17:12:31.597975+00:00", "trade", 12.87, 225.0]
["2026-08-28T17:12:31.597982+00:00", "trade", 12.87, 25.0]
["2026-08-28T17:12:31.597987+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:12:31.597987+00:00", "trade", 12.87, 150.0]
["2026-08-28T17:12:31.597999+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:12:31.598041+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:12:31.598089+00:00", "trade", 12.87, 20.0]
["2026-08-28T17:12:31.598152+00:00", "trade", 12.87, 2.0]
["2026-08-28T17:12:31.598155+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:12:31.598200+00:00", "trade", 12.87, 192.0]
["2026-08-28T17:12:31.598203+00:00", "trade", 12.87, 116.0]
["2026-08-28T17:12:31.598233+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:12:31.598381+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:12:31.598396+00:00", "trade", 12.87, 250.0]
["2026-08-28T17:12:31.598396+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:12:31.598402+00:00", "trade", 12.87, 38.0]
["2026-08-28T17:12:31.598402+00:00", "trade", 12.87, 112.0]
["2026-08-28T17:12:31.598436+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:12:31.598456+00:00", "trade", 12.87, 317.0]
["2026-08-28T17:12:31.598456+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:12:31.598462+00:00", "trade", 12.87, 2500.0]
["2026-08-28T17:12:31.598466+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:12:31.598471+00:00", "trade", 12.87, 298.0]
["2026-08-28T17:12:31.598486+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:12:31.598496+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:12:31.598506+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:12:31.598511+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:12:31.598513+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:12:31.598525+00:00", "trade", 12.87, 2.0]
["2026-08-28T17:12:31.598526+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.598576+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.598602+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.598602+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.598602+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.598606+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.598606+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.598606+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.598611+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.598611+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.598611+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.598621+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.598651+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.598681+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.598687+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.598742+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.598767+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.598822+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.598883+00:00", "trade", 12.87, 17.0]
["2026-08-28T17:12:31.598982+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.599013+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.599032+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.599122+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.599178+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.599308+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.599428+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.599764+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.599764+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.599969+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.600150+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.600275+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.600285+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.600300+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.600761+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.600776+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.600832+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.600942+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.601248+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.601268+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.602145+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.604370+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.604370+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.605748+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:12:31.611161+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.614705+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.615496+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.615496+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.615817+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.616188+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.616213+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.709174+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.812630+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.856183+00:00", "trade", 12.8626, 1900.0]
["2026-08-28T17:12:31.882281+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.970124+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.970570+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:31.970570+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:32.422354+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:32.422830+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:32.479691+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:32.575889+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:32.576365+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:32.576801+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:32.733634+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:32.798744+00:00", "trade", 12.865, 14.0]
["2026-08-28T17:12:32.908394+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:33.050878+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:33.063598+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:33.063598+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:33.087275+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:33.226866+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:33.226871+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:33.227373+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:33.227528+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:33.229252+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:33.239902+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:33.240343+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:33.276344+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:33.279993+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:33.280459+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:33.280905+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:33.281356+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:33.297404+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:33.297549+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:33.297574+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:33.298361+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:33.308736+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:33.308791+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:33.309302+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:33.561146+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:34.036250+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:34.036330+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:34.036806+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:34.036806+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:34.037433+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:34.037648+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:34.038455+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:34.159268+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:34.159919+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:34.205753+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:34.205778+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:34.206119+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:34.206575+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:34.208625+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:34.209076+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:34.209557+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:34.210018+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:34.210048+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:34.210269+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:34.210554+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:34.211522+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:34.236611+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:34.309810+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:34.310331+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:34.310412+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:34.310672+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:34.310737+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:34.311199+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:34.533938+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:34.571267+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:34.572830+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:34.572885+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:34.771016+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:34.771162+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:34.771242+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:34.771493+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:34.771493+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:34.775051+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:35.022284+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:35.183292+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:35.183351+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:35.183567+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:35.185667+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:35.193741+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:35.199520+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:35.629111+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:35.629557+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:35.683736+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:35.683816+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:35.684177+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:35.695659+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:35.695664+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:36.028901+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:36.028997+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:12:36.029003+00:00", "trade", 12.87, 149.0]
["2026-08-28T17:12:36.029007+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:12:36.029009+00:00", "trade", 12.86, 225.0]
["2026-08-28T17:12:36.029012+00:00", "trade", 12.86, 51.0]
["2026-08-28T17:12:36.029012+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.029018+00:00", "trade", 12.86, 149.0]
["2026-08-28T17:12:36.029062+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.029075+00:00", "trade", 12.86, 1.0]
["2026-08-28T17:12:36.029087+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.029097+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.029097+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.029102+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.029107+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.029127+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.029162+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.029167+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.029187+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.029207+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.029217+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.029222+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.029233+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.029237+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.029237+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.029272+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.029302+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.029357+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.029397+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.029413+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.029421+00:00", "trade", 12.86, 1100.0]
["2026-08-28T17:12:36.029422+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.029483+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.029538+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.029623+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.029628+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.029638+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.029668+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.029849+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.029924+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.029949+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.030049+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.030059+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.030064+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.030184+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.030565+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.030605+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.031167+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.031167+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.031668+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.031668+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.034008+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.037286+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.041732+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.073202+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.073643+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.086238+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.086538+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.089901+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.091701+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.205180+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.335746+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.336202+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.336623+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.415751+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:36.516254+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:37.096459+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:37.096474+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:37.098283+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:37.098308+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:37.587758+00:00", "trade", 12.855, 100.0]
["2026-08-28T17:12:37.919735+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:37.919896+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:37.919896+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:37.920372+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:37.920863+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:38.103457+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:38.103983+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:38.103988+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:38.573108+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:38.573389+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:38.679682+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:38.679697+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:38.680569+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:38.680569+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:38.680889+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:38.681020+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:38.681340+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:38.681802+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:38.681812+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:38.688683+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:38.749898+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:38.749898+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:38.826711+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:38.827493+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:38.978497+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:38.978502+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:39.154912+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:39.160610+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:39.178587+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:39.179073+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:39.179510+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:39.211445+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:39.211556+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:39.211556+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:39.211556+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:39.211581+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:39.213987+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:39.222361+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:39.296909+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:39.443739+00:00", "trade", 12.855, 26.0]
["2026-08-28T17:12:39.444560+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:39.445146+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:39.468085+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:39.470767+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:39.483091+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:40.206677+00:00", "trade", 12.8539, 91.0]
["2026-08-28T17:12:40.258975+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:40.360712+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:40.361173+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:40.747907+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:40.748468+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:40.748529+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:40.748574+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:40.862560+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:41.065695+00:00", "trade", 12.855, 100.0]
["2026-08-28T17:12:41.068048+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:41.068113+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:41.068158+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:41.068158+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:41.068599+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:41.077942+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:41.106073+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:41.125379+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:41.503789+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:41.504024+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:41.514549+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:41.567590+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:41.568126+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:41.597135+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:41.654316+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:41.655955+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:41.718674+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:42.006032+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:42.006102+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:42.006869+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:42.007776+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:42.129636+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:42.289757+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:42.792326+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:42.897589+00:00", "trade", 12.855, 1900.0]
["2026-08-28T17:12:42.898183+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:44.096190+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:44.371067+00:00", "trade", 12.86, 1900.0]
["2026-08-28T17:12:44.420561+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:44.421022+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:44.422210+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:44.456642+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:45.281192+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:45.281267+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:45.282555+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:45.288218+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:45.382046+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:45.454133+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:46.194312+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:46.199184+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:46.200056+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:46.211393+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:46.317795+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:46.318232+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:46.568431+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:47.288748+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:47.288818+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:47.288818+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:47.834937+00:00", "trade", 12.8474, 100.0]
["2026-08-28T17:12:48.363994+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:48.368555+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:48.381721+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:48.720411+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:48.720411+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:48.803092+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:48.803112+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:48.804521+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:48.810961+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:48.812445+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:48.812906+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:49.191230+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:49.192453+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:49.192668+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:49.192779+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:49.198477+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:49.207840+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:49.281865+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:49.281865+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:49.281946+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:49.320407+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:49.415714+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:49.422293+00:00", "trade", 12.855, 135.0]
["2026-08-28T17:12:49.424234+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:49.452075+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:49.452506+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:49.452852+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:49.586745+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:49.587692+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:49.600673+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:49.639651+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:49.639706+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:49.652131+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:49.652386+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:49.707011+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:49.768347+00:00", "trade", 12.855, 552.0]
["2026-08-28T17:12:49.768804+00:00", "trade", 12.855, 1348.0]
["2026-08-28T17:12:49.768913+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:50.036655+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:50.036900+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:50.225143+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:50.232184+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:50.518428+00:00", "trade", 12.8591, 48.0]
["2026-08-28T17:12:50.938211+00:00", "trade", 12.86, 51.0]
["2026-08-28T17:12:50.956462+00:00", "trade", 12.859, 131.0]
["2026-08-28T17:12:51.186086+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:51.186177+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:51.186387+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:51.192442+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:51.192457+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:51.195283+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:51.224889+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:51.914813+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:52.058059+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:52.445044+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:52.529845+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:53.274365+00:00", "trade", 12.8476, 100.0]
["2026-08-28T17:12:53.275773+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:53.539715+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:53.543109+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:53.543630+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:53.589133+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:53.608264+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:53.610048+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:53.612363+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:53.646625+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:53.648474+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:53.649441+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:53.656197+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:53.665720+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:53.793764+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:54.035970+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:54.245528+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:54.255211+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:54.268778+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:54.339617+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:54.340113+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:54.343817+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:54.496063+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:54.543907+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:55.013213+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:55.013804+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:55.014255+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:55.015754+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:55.034488+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:55.039766+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:55.040082+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:55.040157+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:55.040658+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:55.121490+00:00", "trade", 12.8595, 64.0]
["2026-08-28T17:12:55.898402+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:56.035915+00:00", "trade", 12.855, 100.0]
["2026-08-28T17:12:56.035960+00:00", "trade", 12.855, 15.0]
["2026-08-28T17:12:56.036169+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:56.036169+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:56.037312+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:56.037603+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:56.044569+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:56.047125+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:56.328324+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:56.379771+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:56.407572+00:00", "trade", 12.8743, 100.0]
["2026-08-28T17:12:56.637318+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:56.686189+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:57.203223+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:57.763665+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:58.030183+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:58.332296+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:58.381052+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:58.406548+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:58.592851+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:58.626907+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:58.627348+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:58.627794+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:58.641456+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:58.663444+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:58.663900+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:58.664376+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:58.767676+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:58.768142+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:59.572539+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:59.573261+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:59.574679+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:12:59.574679+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:00.003769+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:00.396743+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:00.400728+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:00.588750+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:01.644288+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:01.676365+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:03.134365+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:03.210360+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:03.210360+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:03.596047+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:03.597516+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:03.693183+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:03.745467+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:03.874479+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:04.498998+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:04.817956+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:04.913268+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:04.958185+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:04.958310+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:04.958806+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:04.975817+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:05.002114+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:05.003748+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:05.006384+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:05.006384+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:05.006409+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:05.006409+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:05.006890+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:05.007347+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:05.008364+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:05.008379+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:05.009867+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:05.009928+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:05.009998+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:05.010905+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:05.012043+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:05.012559+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:05.017190+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:05.058398+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:05.109409+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:05.121598+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:05.138042+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:05.138824+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:05.242821+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:05.243257+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:05.546443+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:05.552242+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:05.743787+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:05.749987+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:05.780904+00:00", "trade", 12.8586, 62.0]
["2026-08-28T17:13:05.825792+00:00", "trade", 12.855, 100.0]
["2026-08-28T17:13:06.402788+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:06.402904+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:06.402959+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:06.405309+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:06.405315+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:06.405344+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:06.405362+00:00", "trade", 12.855, 11.0]
["2026-08-28T17:13:06.405861+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:06.415353+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:06.415443+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:06.433165+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:06.596303+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:06.901319+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:06.901323+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:06.901639+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:06.947338+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:07.019975+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:08.108187+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:08.112813+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:08.280491+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:08.280952+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:09.415577+00:00", "trade", 12.855, 7.0]
["2026-08-28T17:13:09.456652+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:09.557722+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:10.049621+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:10.151067+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:10.681302+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:12.895831+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:12.908611+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:12.909593+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:12.909609+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:12.909844+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:12.909859+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:12.910892+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:12.912546+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:12.912566+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:12.912566+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:12.913257+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:12.913277+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:12.915989+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:12.916470+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:12.924820+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:12.925832+00:00", "trade", 12.85, 75.0]
["2026-08-28T17:13:12.925832+00:00", "trade", 12.85, 300.0]
["2026-08-28T17:13:12.925835+00:00", "trade", 12.85, 25.0]
["2026-08-28T17:13:12.925887+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:12.925912+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:12.925968+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:12.926233+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:12.926719+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:12.926784+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:12.926855+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:12.926870+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:12.927175+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:12.927235+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:12.927301+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:12.927316+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:12.927516+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:12.927581+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:12.927927+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:12.928398+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:12.928955+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:12.929095+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:12.930197+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:12.930373+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:13:12.930373+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:13:12.930373+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:13:12.930373+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:13:12.930373+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:13:12.930378+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:13:12.930408+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:13:12.930437+00:00", "trade", 12.85, 4.0]
["2026-08-28T17:13:12.930439+00:00", "trade", 12.85, 800.0]
["2026-08-28T17:13:12.930448+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:13:12.930463+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:13:12.930463+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:12.930473+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:12.930518+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:12.930523+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:12.930578+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:12.930583+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:12.930624+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:13:12.930650+00:00", "trade", 12.85, 2.0]
["2026-08-28T17:13:12.930904+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:13:12.930934+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:13:12.932177+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:13:12.935340+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:13:12.937309+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:13:12.960645+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:13:13.145390+00:00", "trade", 12.85, 51.0]
["2026-08-28T17:13:13.157358+00:00", "trade", 12.85, 135.0]
["2026-08-28T17:13:13.158059+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:13:13.162588+00:00", "trade", 12.85, 131.0]
["2026-08-28T17:13:13.163081+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:13:13.183114+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:13:13.183319+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:13:13.226537+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:13:13.226792+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:13:13.226822+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:13:13.226863+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:13:13.239758+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:13:13.312491+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:13:13.312732+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:13:13.313022+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:13:13.319418+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:13:13.357613+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:13:13.379701+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:13:13.384803+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:13:13.396140+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:13:13.396140+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:13:13.396145+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:13:13.396165+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:13:13.396175+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:13.396190+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:13.396210+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:13.396220+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:13.396240+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:13.396250+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:13.396260+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:13.396285+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:13.396285+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:13.396285+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:13.396330+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:13.396375+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:13.396451+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:13.396731+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:13.396741+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:13.396786+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:13.397032+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:13.397082+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:13.402901+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:13.407657+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:13.445001+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:13.447011+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:13.530274+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:13.684124+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:13.697030+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:13.700318+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:13.703716+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:13.713294+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:13.717785+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:14.238322+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:14.449308+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:14.449559+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:14.632073+00:00", "trade", 12.85, 5.0]
["2026-08-28T17:13:14.633426+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:14.638874+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:14.638874+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:14.724297+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:14.985317+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:14.995356+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:14.995471+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:14.995662+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:15.086177+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:15.107087+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:15.351443+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:15.452533+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:15.995022+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:17.540781+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:17.563229+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:17.579553+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:17.579879+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:18.026997+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:18.027463+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:18.027959+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:18.028370+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:18.031813+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:18.032284+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:18.058577+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:18.058732+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:18.063384+00:00", "trade", 12.845, 100.0]
["2026-08-28T17:13:18.375986+00:00", "trade", 12.845, 6.0]
["2026-08-28T17:13:18.576437+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:18.576994+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:18.799503+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:18.865961+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:19.575542+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:19.575993+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:19.577376+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:19.596487+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:19.596522+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:20.001118+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:20.001434+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:20.194929+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:20.437701+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:20.579328+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:20.624014+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:22.129533+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:22.263897+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:22.269896+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:22.370460+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:22.387826+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:22.493182+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:22.588899+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:22.927658+00:00", "trade", 12.84, 250.0]
["2026-08-28T17:13:22.928351+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:22.928371+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:22.928652+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:22.928762+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:22.929689+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:22.932250+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:22.932371+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:22.998593+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:22.999059+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:22.999525+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:23.158608+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:23.214145+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:23.215022+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:23.521521+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:23.521521+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:23.784772+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:23.785328+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:24.057776+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:24.058247+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:24.819586+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:24.920616+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:27.167652+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:27.167652+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:27.429059+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:27.429188+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:27.429198+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:27.502417+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:27.785069+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:28.114452+00:00", "trade", 12.845, 20.0]
["2026-08-28T17:13:28.115099+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:28.473440+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:28.473917+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:28.480743+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:28.491097+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:28.494390+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:28.778686+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:28.905560+00:00", "trade", 12.84, 100.0]
["2026-08-28T17:13:29.005074+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:29.005074+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:29.005139+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:29.007500+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:29.119606+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:30.003803+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:31.346841+00:00", "trade", 12.845, 100.0]
["2026-08-28T17:13:31.347397+00:00", "trade", 12.845, 150.0]
["2026-08-28T17:13:31.347867+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:13:31.642819+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:13:31.642844+00:00", "trade", 12.85, 200.0]
["2026-08-28T17:13:31.642850+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:13:31.642850+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:13:31.642873+00:00", "trade", 12.85, 124.0]
["2026-08-28T17:13:31.642876+00:00", "trade", 12.85, 874.0]
["2026-08-28T17:13:31.642883+00:00", "trade", 12.85, 75.0]
["2026-08-28T17:13:31.642883+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:13:31.642885+00:00", "trade", 12.85, 75.0]
["2026-08-28T17:13:31.643134+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:13:31.643136+00:00", "trade", 12.85, 75.0]
["2026-08-28T17:13:31.643138+00:00", "trade", 12.85, 11.0]
["2026-08-28T17:13:31.643141+00:00", "trade", 12.85, 166.0]
["2026-08-28T17:13:31.643168+00:00", "trade", 12.85, 300.0]
["2026-08-28T17:13:31.643208+00:00", "trade", 12.85, 134.0]
["2026-08-28T17:13:31.643211+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:13:31.643213+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:13:31.643216+00:00", "trade", 12.85, 25.0]
["2026-08-28T17:13:31.643216+00:00", "trade", 12.85, 50.0]
["2026-08-28T17:13:31.643219+00:00", "trade", 12.85, 16.0]
["2026-08-28T17:13:31.643244+00:00", "trade", 12.85, 84.0]
["2026-08-28T17:13:31.643350+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:13:31.643367+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:13:31.643382+00:00", "trade", 12.85, 230.0]
["2026-08-28T17:13:31.643382+00:00", "trade", 12.85, 195.0]
["2026-08-28T17:13:31.643385+00:00", "trade", 12.85, 175.0]
["2026-08-28T17:13:31.643409+00:00", "trade", 12.85, 308.0]
["2026-08-28T17:13:31.643420+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:13:31.643430+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:13:31.643465+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:13:31.643575+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:13:31.643595+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:13:31.643600+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:13:31.643646+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:31.643646+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:31.643650+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:31.643650+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:31.643660+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:31.643680+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:31.643695+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:31.643706+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:31.643736+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:31.643766+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:31.643801+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:31.643841+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:31.643846+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:31.643881+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:31.643886+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:31.643961+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:31.644001+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:31.644073+00:00", "trade", 12.855, 22.0]
["2026-08-28T17:13:31.644127+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:31.644162+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:31.644322+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:31.644326+00:00", "trade", 12.86, 291.0]
["2026-08-28T17:13:31.644362+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:31.644367+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:31.644402+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:31.644643+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:31.644643+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:31.645124+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:31.645124+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:31.645164+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:31.645204+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:31.645225+00:00", "trade", 12.85, 30.0]
["2026-08-28T17:13:31.645615+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:31.645615+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:31.645615+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:31.646136+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:31.646597+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:31.647364+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:31.653209+00:00", "trade", 12.855, 44.0]
["2026-08-28T17:13:31.749918+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:31.750359+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:32.074785+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:32.219218+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:32.248157+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:32.817450+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:32.827930+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:33.012589+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:33.013045+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:34.641455+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:34.914424+00:00", "trade", 12.8488, 100.0]
["2026-08-28T17:13:34.917338+00:00", "trade", 12.8488, 100.0]
["2026-08-28T17:13:34.918640+00:00", "trade", 12.8488, 100.0]
["2026-08-28T17:13:34.919918+00:00", "trade", 12.8488, 100.0]
["2026-08-28T17:13:34.921744+00:00", "trade", 12.8488, 100.0]
["2026-08-28T17:13:35.944518+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:35.944518+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:36.046505+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:36.153815+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:37.062430+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:37.269336+00:00", "trade", 12.855, 200.0]
["2026-08-28T17:13:37.270379+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:37.723235+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:37.827333+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:37.886393+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:37.987944+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:38.317302+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:38.317758+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:38.318264+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:38.319953+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:38.428968+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:38.479297+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:41.472486+00:00", "trade", 12.8489, 100.0]
["2026-08-28T17:13:41.744272+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:41.968165+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:41.968165+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:41.968250+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:41.968586+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:41.968586+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:41.983316+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:41.983406+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:42.902259+00:00", "trade", 12.855, 20.0]
["2026-08-28T17:13:43.615475+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:43.619936+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:43.621690+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:43.622011+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:43.629248+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:43.629418+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:43.641552+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:43.641793+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:43.641843+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:43.649546+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:43.649559+00:00", "trade", 12.85, 75.0]
["2026-08-28T17:13:43.649562+00:00", "trade", 12.85, 1100.0]
["2026-08-28T17:13:43.649565+00:00", "trade", 12.85, 300.0]
["2026-08-28T17:13:43.649568+00:00", "trade", 12.85, 290.0]
["2026-08-28T17:13:43.649574+00:00", "trade", 12.85, 600.0]
["2026-08-28T17:13:43.649576+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:43.649627+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:43.649636+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:43.649697+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:43.650137+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:43.650318+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:43.660176+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:43.660823+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:43.665158+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:43.667398+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:43.667423+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:43.667429+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:43.673162+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:43.673172+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:43.673207+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:43.678199+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:43.680034+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:43.752250+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:43.752275+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:43.754365+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:43.872521+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:43.873092+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:44.110972+00:00", "trade", 12.855, 1900.0]
["2026-08-28T17:13:44.652505+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:44.713731+00:00", "trade", 12.85, 8.0]
["2026-08-28T17:13:44.713740+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:44.779206+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:44.808140+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:44.809282+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:45.252145+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:45.252661+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:45.253142+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:45.458275+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:45.463051+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:45.547159+00:00", "trade", 12.855, 1900.0]
["2026-08-28T17:13:45.701533+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:45.701974+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:45.701974+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:45.883345+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:45.883616+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:45.883751+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:45.937519+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:45.959672+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:47.015230+00:00", "trade", 12.8501, 1900.0]
["2026-08-28T17:13:47.207332+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:47.210324+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:47.211241+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:47.259361+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:47.532886+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:47.533507+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:47.534334+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:47.633976+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:47.638301+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:47.638311+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:47.653412+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:47.687458+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:48.561539+00:00", "trade", 12.855, 1900.0]
["2026-08-28T17:13:49.655095+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:49.825410+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:50.117930+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:50.137927+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:50.138494+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:50.254725+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:50.256755+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:50.257472+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:50.282245+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:50.282481+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:50.349841+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:50.558748+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:50.795801+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:50.796247+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:51.539703+00:00", "trade", 12.855, 200.0]
["2026-08-28T17:13:51.540952+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:51.541568+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:51.744832+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:51.756033+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:52.006950+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:52.007235+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:52.162083+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:52.162575+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:52.393488+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:52.537315+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:53.073129+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:53.073605+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:54.159802+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:54.159832+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:54.159902+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:54.160077+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:54.861324+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:54.964825+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:55.225822+00:00", "trade", 12.855, 56.0]
["2026-08-28T17:13:55.228477+00:00", "trade", 12.855, 44.0]
["2026-08-28T17:13:55.246809+00:00", "trade", 12.855, 100.0]
["2026-08-28T17:13:55.456784+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:55.861184+00:00", "trade", 12.8576, 31.0]
["2026-08-28T17:13:56.325579+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:56.325579+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:56.455399+00:00", "trade", 12.8491, 100.0]
["2026-08-28T17:13:56.507416+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:56.767440+00:00", "trade", 12.855, 200.0]
["2026-08-28T17:13:56.767440+00:00", "trade", 12.855, 100.0]
["2026-08-28T17:13:56.768487+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:56.768492+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:56.769168+00:00", "trade", 12.855, 100.0]
["2026-08-28T17:13:57.044372+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:57.638607+00:00", "trade", 12.8521, 33.0]
["2026-08-28T17:13:58.537737+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:58.538178+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:58.538539+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:58.541145+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:58.542599+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:58.542599+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:58.542603+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:58.542624+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:58.543045+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:58.543080+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:58.551120+00:00", "trade", 12.855, 200.0]
["2026-08-28T17:13:58.553685+00:00", "trade", 12.855, 189.0]
["2026-08-28T17:13:58.555970+00:00", "trade", 12.855, 100.0]
["2026-08-28T17:13:58.560180+00:00", "trade", 12.855, 49.0]
["2026-08-28T17:13:58.560264+00:00", "trade", 12.855, 100.0]
["2026-08-28T17:13:58.562733+00:00", "trade", 12.855, 11.0]
["2026-08-28T17:13:58.743571+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:58.744052+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:58.744533+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:59.476849+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:59.520488+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:13:59.616235+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:00.003832+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:00.033978+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:00.063839+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:00.288729+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:00.289165+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:00.289616+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:00.340642+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:00.443005+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.234045+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:14:01.234048+00:00", "trade", 12.86, 75.0]
["2026-08-28T17:14:01.234051+00:00", "trade", 12.86, 25.0]
["2026-08-28T17:14:01.234662+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.234662+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.234662+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.234662+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.234667+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.234697+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.234938+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.235058+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.235138+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.235699+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.235735+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.236206+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.304323+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.428758+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.463867+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.559810+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.560647+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.890275+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.890315+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.890400+00:00", "trade", 12.855, 12.0]
["2026-08-28T17:14:01.890797+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.890827+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.890837+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.890837+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.890837+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.890842+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.891343+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.897713+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.898595+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.899021+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.899026+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.899076+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.899115+00:00", "trade", 12.855, 25.0]
["2026-08-28T17:14:01.899532+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.899789+00:00", "trade", 12.855, 639.0]
["2026-08-28T17:14:01.899998+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.900715+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.901156+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.901798+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.901838+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.908559+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.908970+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.909321+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.922281+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.922522+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.922642+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.923404+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.939688+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.940169+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.945171+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:01.992428+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:02.957061+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:02.967345+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:03.017389+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:14:03.017960+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:03.018326+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:03.028440+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:03.028721+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:03.071252+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:03.285246+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:03.317923+00:00", "trade", 12.8599, 200.0]
["2026-08-28T17:14:03.507680+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:03.562239+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:03.714827+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:03.902780+00:00", "trade", 12.855, 1900.0]
["2026-08-28T17:14:03.904117+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:04.419251+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:04.419522+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:04.498520+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:04.499001+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:04.505361+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:04.591872+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:04.594352+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:05.097240+00:00", "trade", 12.8631, 700.0]
["2026-08-28T17:14:05.200508+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:05.201896+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:05.202232+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:05.218972+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:05.281816+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:05.405370+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:06.120885+00:00", "trade", 12.8592, 1900.0]
["2026-08-28T17:14:06.302146+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:06.319493+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:06.319628+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:06.319959+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:06.322906+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:06.325687+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:06.325823+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:06.326524+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:06.327386+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:06.327627+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:06.327847+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:06.328273+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:06.330198+00:00", "trade", 12.855, 400.0]
["2026-08-28T17:14:06.331130+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:06.331586+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:06.354165+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:06.454684+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:06.625851+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:06.978534+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:07.451286+00:00", "trade", 12.85, 200.0]
["2026-08-28T17:14:07.451714+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:14:07.451714+00:00", "trade", 12.85, 25.0]
["2026-08-28T17:14:07.451719+00:00", "trade", 12.85, 275.0]
["2026-08-28T17:14:07.451975+00:00", "trade", 12.855, 200.0]
["2026-08-28T17:14:07.452119+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:07.452161+00:00", "trade", 12.85, 700.0]
["2026-08-28T17:14:07.452320+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:07.452320+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:07.452360+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:07.452400+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:07.452400+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:07.452405+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:07.452405+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:07.452440+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:07.452440+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:07.452480+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:07.452480+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:07.452520+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:07.452560+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:07.452560+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:07.452641+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:07.452681+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:07.452681+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:07.452681+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:07.452761+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:07.452801+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:07.452921+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:07.452921+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:07.453162+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:07.497472+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:07.497718+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:07.521765+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:07.521820+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:07.522416+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:07.522687+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:07.522732+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:07.523143+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:07.566301+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:08.115717+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:08.194845+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:08.195296+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:08.298216+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:08.586533+00:00", "trade", 12.855, 1900.0]
["2026-08-28T17:14:08.946541+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:08.947208+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:08.947283+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:08.951904+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:08.951929+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:08.952491+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:08.952531+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:08.952846+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:08.952886+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:08.953287+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:08.953327+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:09.029028+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:09.029148+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:09.029153+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:09.029789+00:00", "trade", 12.85, 700.0]
["2026-08-28T17:14:09.037172+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:09.037175+00:00", "trade", 12.85, 75.0]
["2026-08-28T17:14:09.037175+00:00", "trade", 12.85, 31.0]
["2026-08-28T17:14:09.037178+00:00", "trade", 12.85, 92.0]
["2026-08-28T17:14:09.037461+00:00", "trade", 12.85, 900.0]
["2026-08-28T17:14:09.037461+00:00", "trade", 12.85, 800.0]
["2026-08-28T17:14:09.037463+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:09.037469+00:00", "trade", 12.85, 200.0]
["2026-08-28T17:14:09.037493+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:14:09.037493+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:14:09.037508+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:14:09.037533+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:14:09.037563+00:00", "trade", 12.85, 2.0]
["2026-08-28T17:14:09.037563+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:14:09.037568+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:14:09.037573+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:14:09.037608+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:14:09.037628+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:14:09.037638+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:14:09.037658+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:14:09.037688+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.037723+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.037743+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.037748+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.037748+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.037748+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.037754+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.037754+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.037758+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.037758+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.037768+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.037823+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.037893+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.037914+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.038014+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.038029+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.038094+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.038169+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.038169+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.038335+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.038370+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.038465+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.038470+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.038510+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.038956+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.038996+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.039312+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.039477+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.039477+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.039798+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.039954+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.039998+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.040439+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.040470+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.040585+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.041537+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.041552+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.041582+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.041592+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.041778+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.042279+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.043011+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.043682+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.045421+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.046143+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.048368+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.049506+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.060517+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.060773+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.140252+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.140788+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.146517+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.250674+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.261380+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.287807+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.397203+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.498544+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.506738+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.592973+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.695652+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.711815+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:09.813126+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:10.032618+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:10.180028+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:10.283675+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:10.927941+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:10.945588+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:11.080669+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:11.312715+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:11.312846+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:11.949163+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:11.950406+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:11.950837+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:11.952777+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:11.958465+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:12.362821+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:12.379225+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:12.432341+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:12.432341+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:12.432777+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:12.433259+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:13.152573+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:13.200948+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:13.366487+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:13.367765+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:14.080248+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:14.080258+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:14.115487+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:14.332142+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:14.332197+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:14.332382+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:14.332828+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:14.333279+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:14.333776+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:14.333826+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:14.334773+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:14.334878+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:14.335339+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:14.336998+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:14.337474+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:14.358885+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:14.361306+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:14.361311+00:00", "trade", 12.84, 75.0]
["2026-08-28T17:14:14.361311+00:00", "trade", 12.84, 125.0]
["2026-08-28T17:14:14.361727+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:14.361757+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:14.362123+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:14.362243+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:14.362394+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:14.372889+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:14.464561+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:14.464998+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:14.479522+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:14.479993+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:14.794073+00:00", "trade", 12.845, 1900.0]
["2026-08-28T17:14:15.779106+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:15.779542+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:15.996453+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:15.996488+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:15.996909+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:15.996949+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:15.997430+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:15.997470+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:16.102845+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:16.205840+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:17.257255+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:17.257871+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:17.258056+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:17.258507+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:17.258998+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:17.261028+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:17.261875+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:17.266607+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:17.280896+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:17.280916+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:17.350792+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:17.928034+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:17.933001+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:18.177812+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:18.177817+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:18.178319+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:18.178649+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:18.293577+00:00", "trade", 12.847, 300.0]
["2026-08-28T17:14:18.304248+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:18.639620+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:18.644296+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:18.644296+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:18.694265+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:18.694917+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:18.697307+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:18.806231+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:19.500476+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:19.500521+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:19.503032+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:19.504836+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:19.600654+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:19.601135+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:19.601306+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:19.602769+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:19.602935+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:19.603125+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:19.613645+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:19.706987+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:20.383675+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:21.090144+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:21.101587+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:21.102023+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:21.103050+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:21.112738+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:21.290456+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:21.393611+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:21.586820+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:21.757691+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:22.227648+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:22.228601+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:22.362609+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:23.489663+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:23.489667+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:23.490665+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:23.490680+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:23.491782+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:23.510111+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:24.200297+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:24.219101+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:24.295839+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:24.295859+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:24.295859+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:24.295879+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:24.296395+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:24.302204+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:24.311110+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:24.311421+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:24.339427+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:24.339497+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:24.347927+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:24.348368+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:24.403304+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:24.403379+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:24.403590+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:24.633175+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:24.633496+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:24.647620+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:24.731359+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:24.734857+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:24.735298+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:25.307002+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:25.307112+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:25.343333+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:25.403596+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:25.404058+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:25.404343+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:25.405872+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:25.417319+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:25.417755+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:25.790591+00:00", "trade", 12.845, 200.0]
["2026-08-28T17:14:25.791102+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:25.793949+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:25.794536+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:26.301766+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:26.305906+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:26.315378+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:26.407915+00:00", "trade", 12.85, 55.0]
["2026-08-28T17:14:26.407915+00:00", "trade", 12.85, 6.0]
["2026-08-28T17:14:26.407920+00:00", "trade", 12.85, 20.0]
["2026-08-28T17:14:26.407920+00:00", "trade", 12.85, 26.0]
["2026-08-28T17:14:26.407920+00:00", "trade", 12.85, 75.0]
["2026-08-28T17:14:26.407922+00:00", "trade", 12.85, 50.0]
["2026-08-28T17:14:26.407965+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:14:26.408024+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:14:26.408025+00:00", "trade", 12.85, 1.0]
["2026-08-28T17:14:26.408025+00:00", "trade", 12.85, 400.0]
["2026-08-28T17:14:26.408028+00:00", "trade", 12.85, 300.0]
["2026-08-28T17:14:26.408040+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:14:26.408139+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:14:26.408144+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:14:26.408159+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:14:26.408164+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:14:26.408169+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:14:26.408174+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:14:26.408184+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:14:26.408189+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.408209+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.408224+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.408274+00:00", "trade", 12.85, 60.0]
["2026-08-28T17:14:26.408279+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.408284+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.408284+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.408370+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.408535+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.408555+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.408565+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.408590+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.408595+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.408605+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.408605+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.408615+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.408630+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.408670+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.408926+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.409011+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.409036+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.409036+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.409061+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.409111+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.409217+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.409242+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.409360+00:00", "trade", 12.86, 647.0]
["2026-08-28T17:14:26.409577+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.409597+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.410129+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.410129+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.410284+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.410625+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.410640+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.410640+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.410770+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.410891+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.412083+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.412083+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.412575+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.412685+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.412985+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.412990+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.445748+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.463907+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.766462+00:00", "trade", 12.85, 60.0]
["2026-08-28T17:14:26.818735+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.870232+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.871601+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.871601+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.903577+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:26.903581+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:27.015232+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:27.015247+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:27.107667+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:27.249799+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:27.270895+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:27.383908+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:27.501498+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:27.501508+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:27.501508+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:27.501508+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:28.013645+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:28.014106+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:28.014141+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:28.014161+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:28.014522+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:28.028205+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:28.044318+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:28.044754+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:28.066020+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:28.066020+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:28.071878+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:28.072329+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:28.107032+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:28.129059+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:28.129140+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:28.129180+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:28.129225+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:28.129520+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:28.129561+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:28.129731+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:28.129751+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:28.130222+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:28.132563+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:28.132603+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:28.132723+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:28.132763+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:28.133204+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:28.158229+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:28.188937+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:28.189222+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:28.198128+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:28.198144+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:28.202594+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:28.294187+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:28.299585+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:28.300768+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:28.340121+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:28.344737+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:28.400109+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:28.492573+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:28.504938+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:28.633944+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:14:28.633945+00:00", "trade", 12.86, 10.0]
["2026-08-28T17:14:28.634030+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:14:28.634041+00:00", "trade", 12.86, 290.0]
["2026-08-28T17:14:28.634045+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:14:28.634045+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:28.634065+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:28.634072+00:00", "trade", 12.86, 15.0]
["2026-08-28T17:14:28.634075+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:28.634085+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:28.634102+00:00", "trade", 12.86, 5.0]
["2026-08-28T17:14:28.634120+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:28.634135+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:28.634135+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:28.634140+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:28.634140+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:28.634155+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:28.634165+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:28.634180+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:28.634220+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:28.634260+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:28.634701+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:28.635007+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:28.635328+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:28.635458+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:28.635468+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:28.635603+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:28.635648+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:28.635693+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:28.636200+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:28.636310+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:28.636676+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:28.637127+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:28.639683+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:28.639683+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:28.647604+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:14:28.710767+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:28.854769+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:28.955885+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:29.179887+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:29.182383+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:29.182383+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:29.182824+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:29.198436+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:29.198441+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:29.198662+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:29.237549+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:29.644336+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:29.661697+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:29.841414+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:29.962021+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:30.003845+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:30.060856+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:30.073426+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:30.082708+00:00", "trade", 12.8561, 100.0]
["2026-08-28T17:14:30.192829+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:30.207975+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:30.310665+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:30.332725+00:00", "trade", 12.86, 300.0]
["2026-08-28T17:14:30.333955+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:30.334617+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:30.381343+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:30.481801+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:30.698366+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:31.026461+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:31.280820+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:31.382577+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:31.396891+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:31.546281+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:31.584652+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:31.608885+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:31.658749+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:31.659761+00:00", "trade", 12.865, 50.0]
["2026-08-28T17:14:31.812519+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:32.178449+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:32.396457+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:32.692506+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:32.793716+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:32.855117+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:32.855819+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:32.896521+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:32.896977+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:32.946847+00:00", "trade", 12.865, 26.0]
["2026-08-28T17:14:33.031597+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:33.137629+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:33.294191+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:33.294196+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:33.294196+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:33.294196+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:33.294632+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:33.796901+00:00", "trade", 12.8561, 100.0]
["2026-08-28T17:14:33.868190+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:33.868210+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:33.868596+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:33.904361+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:33.904396+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:33.976502+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:33.996400+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:34.161753+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:34.395052+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:34.501876+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:34.677893+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:14:34.679408+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:34.679834+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:34.680481+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:34.733547+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:34.916196+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:34.916687+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:34.940634+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:34.944955+00:00", "trade", 12.87, 300.0]
["2026-08-28T17:14:34.945926+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:34.945931+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:34.945962+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:34.945977+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:34.945992+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:34.945997+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:34.945997+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:34.946157+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:34.946317+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:34.946338+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:14:34.946377+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:34.946488+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:34.946578+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:34.947009+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:34.947009+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:34.947079+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:34.947129+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:34.948152+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:34.948723+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:34.966405+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:35.053973+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:35.054369+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:35.055331+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:35.423301+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:14:35.423305+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:14:35.423308+00:00", "trade", 12.87, 14.0]
["2026-08-28T17:14:35.423336+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:14:35.423351+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:14:35.423366+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:14:35.423411+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:14:35.423447+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:14:35.423449+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:14:35.423451+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:14:35.423476+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:14:35.423481+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:14:35.423486+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:14:35.423512+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:14:35.423522+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:35.423525+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:14:35.423527+00:00", "trade", 12.87, 15.0]
["2026-08-28T17:14:35.423532+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:35.423592+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:35.423612+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:35.423627+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:35.423667+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:35.423692+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:35.423707+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:35.423732+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:35.423767+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:35.423993+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:35.424023+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:35.424083+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:35.424123+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:35.424158+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:35.424293+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:35.424519+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:35.424544+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:35.424990+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:35.425005+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:35.425090+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:35.425491+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:35.425496+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:35.425496+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:35.425972+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:35.425972+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:35.426679+00:00", "trade", 12.87, 1671.0]
["2026-08-28T17:14:35.427952+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:35.428012+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:35.474728+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:35.777287+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:35.880678+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:36.634640+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:37.014969+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:37.150932+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:37.151363+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:37.232962+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:37.679644+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:37.680090+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:37.714276+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:37.818469+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:37.847428+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:37.856559+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:37.856755+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:37.937271+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:38.388238+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:38.392578+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:38.719676+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:38.720162+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:38.720473+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:38.721545+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:38.723510+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:38.847284+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:39.069519+00:00", "trade", 12.875, 882.0]
["2026-08-28T17:14:39.081721+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:39.577225+00:00", "trade", 12.8701, 1900.0]
["2026-08-28T17:14:39.577840+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:39.761637+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:40.719389+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:40.719414+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:40.729212+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:41.075792+00:00", "trade", 12.8701, 1900.0]
["2026-08-28T17:14:41.610101+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:41.610136+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:41.620220+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:41.706495+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:41.706951+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:41.706951+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:41.919511+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:41.921706+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:41.943689+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:41.961897+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:41.968503+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:41.997486+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:42.067147+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:42.202995+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:42.204919+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:42.306030+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:42.664181+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:42.767722+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:43.220864+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:43.508307+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:44.013042+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:44.116012+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:45.543951+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:45.545434+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:45.627529+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:45.627650+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:45.629208+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:45.642209+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:45.644104+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:45.644139+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:46.699668+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:46.699758+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:46.699793+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:46.699838+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:46.699838+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:46.699918+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:46.699918+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:46.701757+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:46.747657+00:00", "trade", 12.875, 267.0]
["2026-08-28T17:14:46.747972+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:46.748694+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:46.748694+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:46.748845+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:46.752303+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:47.056310+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:47.159225+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:47.164844+00:00", "trade", 12.8786, 1900.0]
["2026-08-28T17:14:47.289108+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:47.292391+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:47.292511+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:47.292667+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:47.293148+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:47.295268+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:47.295268+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:47.295549+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:47.295569+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:47.429427+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:47.429713+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:47.430154+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:47.431271+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:47.760920+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:47.763235+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:47.771335+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:47.992741+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:47.993307+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:48.002659+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:48.003161+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:48.343525+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:48.343961+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:48.658305+00:00", "trade", 12.875, 1900.0]
["2026-08-28T17:14:48.689296+00:00", "trade", 12.875, 15.0]
["2026-08-28T17:14:48.907174+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:48.990838+00:00", "trade", 12.879, 156.0]
["2026-08-28T17:14:49.226744+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:49.227355+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:49.227656+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:49.227686+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:49.268874+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:49.268894+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:49.269150+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:49.409679+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:49.432805+00:00", "trade", 12.8574, 67.0]
["2026-08-28T17:14:50.060726+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:50.061323+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:50.061343+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:50.061668+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:50.061678+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:50.061728+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:50.064410+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:50.224250+00:00", "trade", 12.88, 5.0]
["2026-08-28T17:14:50.224490+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:50.224816+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:50.224856+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:50.224871+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:14:50.224907+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:14:50.224907+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.224908+00:00", "trade", 12.88, 12.0]
["2026-08-28T17:14:50.224911+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:14:50.224997+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.224997+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.225002+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.225017+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.225022+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.225052+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.225052+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.225057+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.225062+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.225062+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.225082+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.225102+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.225107+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.225172+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.225262+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.225262+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.225337+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.225573+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.225723+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.225849+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.225879+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.225879+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.226199+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.226310+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.226345+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.226365+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.226451+00:00", "trade", 12.885, 306.0]
["2026-08-28T17:14:50.226821+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.226856+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.226981+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.227182+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.227322+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.227322+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.227412+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.227743+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.227783+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.227808+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.227904+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.229182+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.232658+00:00", "trade", 12.885, 694.0]
["2026-08-28T17:14:50.233081+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.335454+00:00", "trade", 12.89, 3000.0]
["2026-08-28T17:14:50.336376+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.336497+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.367438+00:00", "trade", 12.885, 164.0]
["2026-08-28T17:14:50.462291+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.462491+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.462536+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.462677+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:50.774443+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:51.881033+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:51.881073+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:51.881293+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:51.881308+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:51.881368+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:51.882877+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:51.882877+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:51.884160+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:51.884957+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:51.994968+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:51.995475+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:51.995971+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:52.251133+00:00", "trade", 12.885, 200.0]
["2026-08-28T17:14:52.252095+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:53.013730+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:53.075231+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:53.870767+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:53.870767+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:53.871619+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:54.036420+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:54.711731+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:54.712267+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:54.712437+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:54.824980+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:54.848465+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:55.007378+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:55.073676+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:55.203960+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:56.332924+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:56.333225+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:56.535105+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:56.536743+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:56.536763+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:56.536984+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:56.537234+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:56.537670+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:56.542382+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:56.572353+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:56.602379+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:56.702186+00:00", "trade", 12.885, 100.0]
["2026-08-28T17:14:56.745143+00:00", "trade", 12.885, 10.0]
["2026-08-28T17:14:56.745147+00:00", "trade", 12.89, 90.0]
["2026-08-28T17:14:56.745740+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:56.745745+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:56.745745+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:56.745745+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:56.745745+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:56.745745+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:56.745750+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:56.745820+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:56.745940+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:56.745976+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:56.746101+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:56.746211+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:56.746211+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:56.857601+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:56.862412+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:56.868321+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:56.869725+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:56.869860+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:56.870622+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:56.871208+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:57.018904+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:57.018924+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:57.019476+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:57.020087+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:57.078812+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:57.079007+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:57.080551+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:57.096772+00:00", "trade", 12.8596, 100.0]
["2026-08-28T17:14:57.269124+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:57.322411+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:57.334600+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:57.550082+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:57.599339+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:57.637514+00:00", "trade", 12.8596, 100.0]
["2026-08-28T17:14:57.638552+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:57.639429+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:57.864504+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:57.864579+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:58.259037+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:58.259052+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:58.261087+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:58.264425+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:58.274749+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:58.277050+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:58.278388+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:58.282768+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:58.283014+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:58.296030+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:58.721045+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:58.721050+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:59.082183+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:59.082684+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:59.082765+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:59.356626+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:59.356701+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:59.356701+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:59.380192+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:59.380713+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:59.390120+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:59.390601+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:59.583044+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:59.583064+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:14:59.583249+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:59.583249+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:59.583505+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:59.583675+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:59.583680+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:59.583705+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:59.583745+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:59.583806+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:59.584016+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:59.584071+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:59.590446+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:59.593228+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:59.593689+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:59.676837+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:59.754165+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:59.754241+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:59.754511+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:59.754536+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:59.754642+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:59.820859+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:59.887222+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:59.930419+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:59.930520+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:59.931251+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:59.931697+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:14:59.931978+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:00.003869+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:00.144288+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:00.224067+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:00.334505+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:00.795907+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:00.796819+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:00.897258+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:01.568317+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:01.568809+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:01.973150+00:00", "trade", 12.885, 400.0]
["2026-08-28T17:15:01.974202+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:01.974944+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:02.811171+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:02.818454+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:02.819491+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:02.906543+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:03.108174+00:00", "trade", 12.885, 25.0]
["2026-08-28T17:15:03.116156+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:03.511942+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:03.565238+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:03.565705+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:03.565725+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:03.565730+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:03.783728+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:03.809880+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:03.814837+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:04.320604+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:04.937204+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:04.937640+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:04.937706+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:04.977169+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:04.977169+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:04.977174+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:04.977650+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:05.023534+00:00", "trade", 12.885, 200.0]
["2026-08-28T17:15:05.054603+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:05.074411+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:05.210213+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:05.211291+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:05.578569+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:05.578614+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:05.579235+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:05.579671+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:05.580208+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:05.587214+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:05.942574+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:05.953580+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:05.953695+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:06.027065+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:06.038763+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:06.295142+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:06.416646+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:06.591421+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:06.591837+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:06.761956+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:07.122213+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:07.122218+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:07.130397+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:07.212357+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:07.213505+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:07.343388+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:07.343764+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:07.536252+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:08.017285+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:08.017315+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:08.162490+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:08.252552+00:00", "trade", 12.885, 10.0]
["2026-08-28T17:15:08.253963+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:08.630202+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:08.630347+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:08.631545+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:08.686868+00:00", "trade", 12.885, 200.0]
["2026-08-28T17:15:08.687784+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:08.687784+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:08.688220+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:08.688701+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:08.689503+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:08.743280+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:09.499207+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:10.021093+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:10.021158+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:10.023323+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:10.028756+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:10.047175+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:10.047220+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:10.047365+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:10.048563+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:10.337627+00:00", "trade", 12.885, 1.0]
["2026-08-28T17:15:10.337720+00:00", "trade", 12.885, 1.0]
["2026-08-28T17:15:10.658703+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:10.695636+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:10.695922+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:10.697320+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:10.728349+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:10.728905+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:10.729070+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:10.730669+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:10.911724+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:11.017285+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:11.017446+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:11.020378+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:11.245463+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:11.245593+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:11.245593+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:11.972897+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:11.972932+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:11.975638+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:11.975713+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:11.976430+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:11.981397+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:11.989760+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:15:11.989763+00:00", "trade", 12.88, 55.0]
["2026-08-28T17:15:11.989763+00:00", "trade", 12.88, 2.0]
["2026-08-28T17:15:11.989766+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:15:11.989787+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:15:11.989790+00:00", "trade", 12.88, 178.0]
["2026-08-28T17:15:11.989856+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:15:11.989897+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:15:11.989917+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:15:11.989932+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:15:11.989982+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:15:11.989987+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:15:11.989998+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:15:11.990018+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:15:11.990018+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:15:11.990023+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:15:11.990027+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:15:11.990039+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:15:11.990058+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:11.990063+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:11.990063+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:11.990098+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:11.990143+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:11.990148+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:11.990163+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:11.990163+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:11.990173+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:11.990178+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:11.990248+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:11.990273+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:11.990313+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:11.990353+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:11.990413+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:11.990418+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:11.990559+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:11.990765+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:11.990765+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:11.990844+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:11.990849+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:11.990864+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:11.990965+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:11.990975+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:11.991200+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:11.991326+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:11.991341+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:11.991777+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:11.991807+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:11.991837+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:11.991972+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:11.992298+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:11.992298+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:11.992338+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:11.992383+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:11.998899+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:12.006617+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:12.009539+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:12.009699+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:12.024695+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:12.092371+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:12.092391+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:12.092797+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:12.092797+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:12.092832+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:12.092832+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:12.092832+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:12.094526+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:12.094526+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:12.094541+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:12.211409+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:12.422569+00:00", "trade", 12.8667, 24.0]
["2026-08-28T17:15:12.646815+00:00", "trade", 12.875, 13.0]
["2026-08-28T17:15:12.648472+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:12.795296+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:15:12.795299+00:00", "trade", 12.88, 125.0]
["2026-08-28T17:15:12.796229+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:12.796229+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:12.796234+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:12.796279+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:12.928333+00:00", "trade", 12.8611, 31.0]
["2026-08-28T17:15:12.952485+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:13.461358+00:00", "trade", 12.875, 1900.0]
["2026-08-28T17:15:13.570429+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:13.571431+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:13.571667+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:13.572965+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:13.573371+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:13.575491+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:13.576012+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:13.582021+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:15:13.582031+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:15:13.582081+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:15:13.582121+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:15:13.582126+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:15:13.582131+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:15:13.582397+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:15:13.582522+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:13.582537+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:15:13.582540+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:15:13.582693+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:13.583134+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:13.583134+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:13.583134+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:13.583169+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:13.583615+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:13.589414+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:13.589935+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:13.590697+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:13.679007+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:13.716813+00:00", "trade", 12.88, 398.0]
["2026-08-28T17:15:13.717177+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:13.717854+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:13.945500+00:00", "trade", 12.8899, 349.0]
["2026-08-28T17:15:14.010274+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:14.065997+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:14.148227+00:00", "trade", 12.8622, 63.0]
["2026-08-28T17:15:14.149279+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:14.380479+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:14.474974+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:14.474999+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:14.475274+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:15.588866+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:15.754204+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:15.958585+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:16.275714+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:17.379527+00:00", "trade", 12.885, 50.0]
["2026-08-28T17:15:17.744600+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:17.745206+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:17.940941+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:17.940966+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:17.940966+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:18.010772+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:18.676349+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:18.676830+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:18.680247+00:00", "trade", 12.885, 100.0]
["2026-08-28T17:15:19.092604+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:19.646320+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:19.751171+00:00", "trade", 12.88, 300.0]
["2026-08-28T17:15:19.754016+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:20.018219+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:20.018680+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:20.019146+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:20.177497+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:20.179236+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:20.280788+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:20.355890+00:00", "trade", 12.882, 1.0]
["2026-08-28T17:15:20.785327+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:20.785332+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:21.102393+00:00", "trade", 12.885, 400.0]
["2026-08-28T17:15:21.103057+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:21.105017+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:21.106180+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:21.235687+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:21.619089+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:21.619179+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:21.619585+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:21.621268+00:00", "trade", 12.885, 1.0]
["2026-08-28T17:15:21.662532+00:00", "trade", 12.8823, 78.0]
["2026-08-28T17:15:21.662565+00:00", "trade", 12.8823, 1.0]
["2026-08-28T17:15:21.816636+00:00", "trade", 12.8819, 1.0]
["2026-08-28T17:15:21.827148+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:21.828370+00:00", "trade", 12.885, 1.0]
["2026-08-28T17:15:21.843778+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:21.844204+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:21.845457+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:21.845617+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:21.846113+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:21.846138+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:21.846249+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:21.846620+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:21.846690+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:21.847617+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:21.848409+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:21.848775+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:21.848850+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:21.894629+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:21.895275+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:21.903179+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:21.906948+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:21.978874+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:22.242099+00:00", "trade", 12.8851, 1900.0]
["2026-08-28T17:15:22.258764+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:22.542298+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:22.542949+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:22.543045+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:15:22.545180+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:15:22.545210+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:15:22.545215+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:15:22.545250+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.545265+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.545276+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.545310+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.545313+00:00", "trade", 12.88, 2.0]
["2026-08-28T17:15:22.545350+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.545365+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.545370+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.545375+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.545375+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.545380+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.545382+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:15:22.545385+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:15:22.545400+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.545440+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.545475+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.545480+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.545501+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.545515+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.545515+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.545551+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.545576+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.545591+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.545801+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.545801+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.545921+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.545921+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.546347+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.546347+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.546368+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.546433+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.546864+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.546889+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.546989+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.547200+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.547345+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.547365+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.547415+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.547706+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.547826+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.547846+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.549179+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.551039+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.654474+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.655011+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.655221+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.655512+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.655517+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.799153+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.799665+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.819637+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:22.847172+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:23.046090+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:23.376631+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:24.451957+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:24.452884+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:24.762269+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:24.865951+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:25.088835+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:25.191149+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:25.724281+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:25.724311+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:25.827581+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:25.827596+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:26.456416+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:26.456416+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:26.466470+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:26.466490+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:26.466976+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:26.466981+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:26.920910+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:26.921426+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:27.087837+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:27.439613+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:27.600094+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:27.750176+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:27.924558+00:00", "trade", 12.875, 200.0]
["2026-08-28T17:15:27.925593+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:27.925598+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:27.925793+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:27.926104+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:27.926224+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:27.926224+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:27.926274+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:27.927292+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:28.243849+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:28.244636+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:28.470348+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:28.470854+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:28.575969+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:28.624449+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:28.628032+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:28.628032+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:28.842613+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:29.088933+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:29.089113+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:29.089139+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:29.096842+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:29.096862+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:29.096932+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:29.097363+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:29.099541+00:00", "trade", 12.875, 300.0]
["2026-08-28T17:15:29.099848+00:00", "trade", 12.875, 369.0]
["2026-08-28T17:15:29.100089+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:29.100400+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:30.003908+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:30.183570+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:30.190205+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:30.190246+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:30.330048+00:00", "trade", 12.88, 1900.0]
["2026-08-28T17:15:30.392515+00:00", "trade", 12.875, 470.0]
["2026-08-28T17:15:30.393539+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:30.520120+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:30.758581+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:30.758636+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:30.898149+00:00", "trade", 12.8787, 1500.0]
["2026-08-28T17:15:31.095928+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:31.096104+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:31.098264+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:31.102870+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:31.105897+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:31.106353+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:31.112979+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:31.113019+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:31.114838+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:31.204592+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:31.205053+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:31.523374+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:31.523725+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:31.524081+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:31.524382+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:31.524763+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:31.527013+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:31.527354+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:31.531033+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:31.531143+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:31.566632+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:31.682502+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:31.729965+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:31.935980+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:31.936296+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:32.116068+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:32.116709+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:32.128628+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:32.128673+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:32.161686+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:32.161716+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:32.387488+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:32.647872+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:32.649932+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:32.691551+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:32.704827+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:32.704947+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:32.705048+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:32.705504+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:32.709804+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:32.862798+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:33.237649+00:00", "trade", 12.8665, 136.0]
["2026-08-28T17:15:33.780890+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:33.781075+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:33.821852+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:33.822328+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:34.084361+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:34.450932+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:15:34.450932+00:00", "trade", 12.88, 26.0]
["2026-08-28T17:15:34.450934+00:00", "trade", 12.88, 274.0]
["2026-08-28T17:15:34.451559+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:34.451559+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:34.451674+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:34.451824+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:34.452040+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:34.452040+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:34.452195+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:34.452516+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:34.453674+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:34.458956+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:34.459437+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:34.465562+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:34.477525+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:34.478001+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:34.478443+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:34.484111+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:34.534541+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:34.534902+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:34.852632+00:00", "trade", 12.8799, 1900.0]
["2026-08-28T17:15:34.854066+00:00", "trade", 12.875, 726.0]
["2026-08-28T17:15:35.359071+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:35.359086+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:35.359572+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:35.359622+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:35.359687+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:35.359787+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:35.360108+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:35.360168+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:35.362243+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:35.366533+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:35.479888+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:37.209759+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:37.311245+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:37.312032+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:38.635398+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:38.636746+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:38.640119+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:15:38.640675+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:38.640756+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:38.641041+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:38.641041+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:38.641512+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:38.646354+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:38.819215+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:38.819220+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:38.828377+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:38.828697+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:38.907863+00:00", "trade", 12.8665, 62.0]
["2026-08-28T17:15:39.676168+00:00", "trade", 12.875, 100.0]
["2026-08-28T17:15:39.676496+00:00", "trade", 12.875, 29.0]
["2026-08-28T17:15:39.677129+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:39.677334+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:39.677575+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:39.678457+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:39.684225+00:00", "trade", 12.875, 294.0]
["2026-08-28T17:15:39.734891+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:39.735232+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:39.735417+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:40.060731+00:00", "trade", 12.875, 200.0]
["2026-08-28T17:15:40.217669+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:40.218074+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:40.218541+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:40.219037+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:40.390925+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:40.864025+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:41.042108+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:41.042474+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:41.042855+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:41.043125+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:41.098312+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:41.098312+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:41.098312+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:41.098357+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:41.098838+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:41.223153+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:41.311959+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:41.312511+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:41.676305+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:41.695496+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:41.740538+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:41.794351+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:41.794496+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:41.794538+00:00", "trade", 12.87, 5.0]
["2026-08-28T17:15:41.794662+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:41.795083+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:41.795093+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:41.795098+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:41.795318+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:41.795398+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:41.795774+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:41.795845+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:41.796276+00:00", "trade", 12.87, 1.0]
["2026-08-28T17:15:41.796352+00:00", "trade", 12.87, 59.0]
["2026-08-28T17:15:41.796403+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:15:41.796977+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:41.797013+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:15:41.797403+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:41.797909+00:00", "trade", 12.87, 378.0]
["2026-08-28T17:15:41.797985+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:41.798611+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:41.798897+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:41.799483+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:41.799969+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:41.803433+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:41.804396+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:15:41.804781+00:00", "trade", 12.87, 300.0]
["2026-08-28T17:15:41.805051+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:41.806019+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:41.835128+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:41.846520+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:41.872978+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:41.908001+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:42.275330+00:00", "trade", 12.875, 1900.0]
["2026-08-28T17:15:42.288240+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:42.624810+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:42.631325+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:15:42.631511+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:15:42.631526+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:15:42.631526+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:15:42.631533+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:15:42.631536+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:15:42.631541+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:15:42.631542+00:00", "trade", 12.87, 400.0]
["2026-08-28T17:15:42.631545+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:15:42.631546+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:15:42.631551+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:15:42.631551+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:15:42.631576+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:15:42.631631+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:15:42.631631+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:15:42.631641+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:15:42.631651+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:15:42.631656+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:15:42.631676+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:15:42.631676+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:15:42.631711+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:15:42.631721+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:42.631762+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:42.631766+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:42.631821+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:42.631917+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:42.631927+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:42.632027+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:42.632137+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:42.632323+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:42.632358+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:42.632408+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:42.632674+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:42.633175+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:42.633190+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:42.633215+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:42.633611+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:42.633656+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:42.633686+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:42.633706+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:42.634157+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:42.634157+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:42.634292+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:42.635335+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:42.636653+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:42.636678+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:42.636773+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:42.636853+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:42.637014+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:42.637094+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:42.637129+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:15:42.637132+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:15:42.637139+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:42.637139+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:42.637254+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:42.637495+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:42.653903+00:00", "trade", 12.865, 715.0]
["2026-08-28T17:15:43.287465+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:43.287465+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:43.457203+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:43.562473+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:43.743890+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:43.760364+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:43.760454+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:43.772022+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:43.772026+00:00", "trade", 12.86, 300.0]
["2026-08-28T17:15:43.772482+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:43.772482+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:43.826476+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:43.826486+00:00", "trade", 12.86, 300.0]
["2026-08-28T17:15:43.827198+00:00", "trade", 12.865, 1350.0]
["2026-08-28T17:15:43.827884+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:44.216633+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:44.217064+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:44.633304+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:44.634186+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:44.675599+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:44.998167+00:00", "trade", 12.861, 349.0]
["2026-08-28T17:15:44.999544+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:45.294238+00:00", "trade", 12.865, 1900.0]
["2026-08-28T17:15:46.611010+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:46.611455+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:46.764881+00:00", "trade", 12.8609, 1900.0]
["2026-08-28T17:15:47.017901+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:47.018152+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:47.018237+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:47.018342+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:47.023810+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:47.024317+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:47.024662+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:47.024838+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:47.163161+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:47.278430+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:47.416504+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:47.505956+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:48.191706+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:48.235275+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:48.249479+00:00", "trade", 12.865, 1900.0]
["2026-08-28T17:15:48.441625+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:48.441655+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:48.449704+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:48.450451+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:48.451559+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:48.452471+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:48.595140+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:48.595726+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:48.595816+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:48.595816+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:48.596267+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:48.597014+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:48.599636+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:48.599636+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:49.187473+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:49.188330+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:49.352490+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:49.352936+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:49.376983+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:49.524815+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:49.536658+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:49.820392+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:49.820953+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:49.971200+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:50.073714+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:50.212549+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:50.314166+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:50.337897+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:50.338398+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:50.971002+00:00", "trade", 12.8677, 1.0]
["2026-08-28T17:15:50.971014+00:00", "trade", 12.8677, 1.0]
["2026-08-28T17:15:51.001912+00:00", "trade", 12.8699, 85.0]
["2026-08-28T17:15:51.004483+00:00", "trade", 12.865, 1.0]
["2026-08-28T17:15:51.150544+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:51.151255+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:51.178188+00:00", "trade", 12.865, 15.0]
["2026-08-28T17:15:51.178212+00:00", "trade", 12.865, 12.0]
["2026-08-28T17:15:51.188414+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:51.290065+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:51.334130+00:00", "trade", 12.8672, 100.0]
["2026-08-28T17:15:51.424368+00:00", "trade", 12.865, 200.0]
["2026-08-28T17:15:51.890352+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:51.890813+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:52.669358+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:52.670611+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:52.671458+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:52.672060+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:52.816588+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:53.533320+00:00", "trade", 12.865, 164.0]
["2026-08-28T17:15:54.029321+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:54.130586+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:54.771715+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:55.019479+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:55.019950+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:55.092042+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:55.092062+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:55.662327+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:55.662367+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:55.662648+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:55.662808+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:55.685858+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:55.692379+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:55.692860+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:55.692860+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:55.693341+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:56.138920+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:56.147049+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:56.237309+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:56.238948+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:56.240196+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:56.292530+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:56.577470+00:00", "trade", 12.8699, 104.0]
["2026-08-28T17:15:57.088497+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:57.581498+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:57.581955+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:57.582000+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:57.595657+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:58.060156+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:58.060923+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:59.112122+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:15:59.313863+00:00", "trade", 12.87, 5.0]
["2026-08-28T17:15:59.313869+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:15:59.313890+00:00", "trade", 12.87, 5.0]
["2026-08-28T17:15:59.313890+00:00", "trade", 12.87, 1.0]
["2026-08-28T17:15:59.313891+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:15:59.313894+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:15:59.313896+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:15:59.313901+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:15:59.313911+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:15:59.313916+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:15:59.313926+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:15:59.313931+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:15:59.313951+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:15:59.313966+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:15:59.314016+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:15:59.314016+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:15:59.314031+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:15:59.314036+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:15:59.314057+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:15:59.314127+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:15:59.314164+00:00", "trade", 12.87, 11.0]
["2026-08-28T17:15:59.314282+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:15:59.314338+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:15:59.314342+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:15:59.314345+00:00", "trade", 12.87, 51.0]
["2026-08-28T17:15:59.314347+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:15:59.314347+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:59.314350+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:15:59.314350+00:00", "trade", 12.87, 20.0]
["2026-08-28T17:15:59.314538+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:59.314773+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:59.314824+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:59.314838+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:59.314838+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:59.314969+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:59.314994+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:59.315094+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:59.315234+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:59.315475+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:59.315475+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:59.315616+00:00", "trade", 12.875, 37.0]
["2026-08-28T17:15:59.315946+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:59.315951+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:59.316036+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:59.316477+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:59.316477+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:59.317189+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:59.319119+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:59.320998+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:59.321559+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:59.324998+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:59.354067+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:59.668273+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:15:59.905743+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:00.003942+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:00.718229+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:00.718304+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:00.718334+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:00.719046+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:00.762790+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:00.767125+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:00.767125+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:01.008785+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:01.008895+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:01.008905+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:01.009677+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:01.219054+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:01.224708+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:01.239152+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:01.239177+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:01.244725+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:01.837154+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:01.837174+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:01.841659+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:01.847017+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:01.847498+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:01.847979+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:01.856464+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:02.240267+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:02.305171+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:02.323710+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:02.393370+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:02.527680+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:02.676523+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:02.800413+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:02.905245+00:00", "trade", 12.8692, 61.0]
["2026-08-28T17:16:03.797802+00:00", "trade", 12.8701, 90.0]
["2026-08-28T17:16:04.797605+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:05.107602+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:05.832224+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:05.963952+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:06.790547+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:06.892900+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:06.990993+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:06.990993+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:06.991003+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:06.991003+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:06.991464+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:06.991494+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:07.816353+00:00", "trade", 12.87, 400.0]
["2026-08-28T17:16:07.816575+00:00", "trade", 12.87, 500.0]
["2026-08-28T17:16:07.817047+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:16:07.817050+00:00", "trade", 12.87, 25.0]
["2026-08-28T17:16:07.817116+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:16:07.817120+00:00", "trade", 12.87, 50.0]
["2026-08-28T17:16:07.817123+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:16:07.817125+00:00", "trade", 12.87, 55.0]
["2026-08-28T17:16:07.817132+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:16:07.817135+00:00", "trade", 12.87, 600.0]
["2026-08-28T17:16:07.817138+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:16:07.817138+00:00", "trade", 12.87, 75.0]
["2026-08-28T17:16:07.817144+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:16:07.817144+00:00", "trade", 12.87, 300.0]
["2026-08-28T17:16:07.817146+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:16:07.817150+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:16:07.817153+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:16:07.817183+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:16:07.817183+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:16:07.817257+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:07.817267+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:07.817292+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:07.817339+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:16:07.817393+00:00", "trade", 12.875, 300.0]
["2026-08-28T17:16:07.817393+00:00", "trade", 12.87, 600.0]
["2026-08-28T17:16:07.817396+00:00", "trade", 12.87, 600.0]
["2026-08-28T17:16:07.817399+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:16:07.817399+00:00", "trade", 12.87, 51.0]
["2026-08-28T17:16:07.817402+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:16:07.817406+00:00", "trade", 12.87, 400.0]
["2026-08-28T17:16:07.817406+00:00", "trade", 12.87, 314.0]
["2026-08-28T17:16:07.817411+00:00", "trade", 12.87, 10.0]
["2026-08-28T17:16:07.817411+00:00", "trade", 12.87, 400.0]
["2026-08-28T17:16:07.817462+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:07.817503+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:07.817784+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:16:07.817787+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:16:07.817853+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:07.817868+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:07.817883+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:07.817898+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:16:07.817934+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:07.817944+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:07.817977+00:00", "trade", 12.87, 900.0]
["2026-08-28T17:16:07.817980+00:00", "trade", 12.87, 500.0]
["2026-08-28T17:16:07.817983+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:07.817988+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:07.818014+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:07.818024+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:07.818069+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:07.818129+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:07.818187+00:00", "trade", 12.87, 10.0]
["2026-08-28T17:16:07.818259+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:07.818284+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:07.818345+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:07.818345+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:07.818512+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:16:07.818600+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:07.818641+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:07.818641+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:07.818795+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:07.818946+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:07.819212+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:07.819442+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:07.819467+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:16:07.819511+00:00", "trade", 12.87, 75.0]
["2026-08-28T17:16:07.819511+00:00", "trade", 12.87, 75.0]
["2026-08-28T17:16:07.819512+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.819547+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:16:07.819567+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:16:07.819572+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:16:07.819602+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:16:07.819602+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:16:07.819618+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:16:07.819622+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:16:07.819667+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:16:07.819708+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:16:07.819713+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:16:07.819713+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:16:07.819943+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.820028+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:16:07.820089+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:16:07.820089+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:16:07.820089+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:16:07.820089+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:16:07.820094+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:16:07.820104+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:16:07.820109+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:16:07.820109+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:16:07.820114+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:16:07.820125+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.820129+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.820139+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.820144+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.820214+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.820274+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.820520+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.820565+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.820730+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.820820+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.820835+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.820915+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.821211+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.821271+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:16:07.821296+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:16:07.821352+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:16:07.821617+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:16:07.821632+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.821647+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.821652+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.821692+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.821818+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.821828+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.821898+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.821918+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.821933+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.821933+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.821953+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.822038+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.822334+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.822414+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.822555+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.822555+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.822589+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.823131+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.823141+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.823161+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.823251+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.823451+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.823627+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.823718+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.823757+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.823782+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.824075+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:16:07.824303+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.825321+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.825331+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.825346+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.825356+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.826038+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.826198+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.826664+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.826840+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.827451+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.827982+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.829466+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.833726+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.836036+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.840487+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.843928+00:00", "trade", 12.87, 99.0]
["2026-08-28T17:16:07.844466+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.846371+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.851157+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.854280+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.854280+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.854716+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.873515+00:00", "trade", 12.8625, 100.0]
["2026-08-28T17:16:07.887830+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.903557+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.911285+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.911982+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.919856+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.920292+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.926211+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:07.936350+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:08.020866+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:08.021312+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:08.021858+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:08.022349+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:08.024765+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:08.024765+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:08.113299+00:00", "trade", 12.865, 104.0]
["2026-08-28T17:16:08.144906+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:08.145291+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:08.145291+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:08.145362+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:08.145362+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:08.200879+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:08.200929+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:08.201996+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:08.256817+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:08.257358+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:08.258295+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:08.262024+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:08.321295+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:08.321751+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:08.321801+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:08.322242+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:08.393647+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:08.448287+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:08.457193+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:08.457248+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:08.880664+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:08.894526+00:00", "trade", 12.8625, 100.0]
["2026-08-28T17:16:08.974366+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:16:08.974502+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:08.974507+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:08.974577+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:16:08.974577+00:00", "trade", 12.86, 25.0]
["2026-08-28T17:16:08.974578+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:08.974579+00:00", "trade", 12.86, 175.0]
["2026-08-28T17:16:08.974648+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:08.974693+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:08.974974+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:08.975309+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:08.975495+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:08.975615+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:08.975816+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:08.975891+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:08.975931+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:09.036710+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:09.062364+00:00", "trade", 12.865, 400.0]
["2026-08-28T17:16:09.085105+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:09.085526+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:09.085772+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:09.085907+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:09.094693+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:09.124985+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:09.125436+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:09.321913+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:09.322364+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:09.364585+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:09.737501+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:09.737696+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:09.737817+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:09.738283+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:09.922019+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:09.922546+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:09.922881+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:09.922911+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:09.926124+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:09.943280+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:09.943295+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:10.009537+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:10.009537+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:10.392593+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:10.392848+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:10.393380+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:10.393395+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:10.394188+00:00", "trade", 12.86, 5.0]
["2026-08-28T17:16:10.394467+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:10.394492+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:10.394738+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:10.394738+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:10.394928+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:10.394953+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:10.394968+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:10.394998+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:10.395450+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:10.404441+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:10.405318+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:10.721785+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:10.900309+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:10.998874+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:11.043530+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:11.043605+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:11.044001+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:11.203099+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:11.241484+00:00", "trade", 12.86, 99.0]
["2026-08-28T17:16:11.242829+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:11.302975+00:00", "trade", 12.865, 99.0]
["2026-08-28T17:16:12.189539+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:12.842315+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:13.374285+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:13.564954+00:00", "trade", 12.861, 405.0]
["2026-08-28T17:16:13.566286+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:13.638367+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:13.638753+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:13.924828+00:00", "trade", 12.865, 4.0]
["2026-08-28T17:16:13.925198+00:00", "trade", 12.865, 1.0]
["2026-08-28T17:16:14.080322+00:00", "trade", 12.86, 400.0]
["2026-08-28T17:16:14.080343+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:16:14.080393+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:16:14.080398+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:16:14.080398+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:16:14.080423+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:16:14.080478+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:16:14.080483+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:16:14.080493+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:16:14.080498+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:16:14.080513+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:16:14.080548+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:16:14.080553+00:00", "trade", 12.86, 164.0]
["2026-08-28T17:16:14.080571+00:00", "trade", 12.86, 36.0]
["2026-08-28T17:16:14.080739+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:16:14.080749+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:16:14.080749+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:16:14.080754+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:16:14.080774+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:16:14.080824+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:14.080834+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:14.080849+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:14.080854+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:14.080854+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:14.081029+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:14.081105+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:14.081135+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:14.081265+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:14.081315+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:14.081335+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:14.081385+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:14.082072+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:14.082317+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:14.082548+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:14.082598+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:14.082598+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:14.082754+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:14.082839+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:14.082854+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:14.083074+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:14.083089+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:14.085219+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:14.085219+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:14.085330+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:14.085786+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:14.601206+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:14.763206+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:14.765471+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:14.889205+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:15.217138+00:00", "trade", 12.855, 1350.0]
["2026-08-28T17:16:15.217601+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:15.217601+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:15.217621+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:15.217621+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:15.233133+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:15.233133+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:15.383688+00:00", "trade", 12.855, 40.0]
["2026-08-28T17:16:16.037954+00:00", "trade", 12.855, 300.0]
["2026-08-28T17:16:16.037960+00:00", "trade", 12.855, 286.0]
["2026-08-28T17:16:16.037960+00:00", "trade", 12.855, 200.0]
["2026-08-28T17:16:16.037966+00:00", "trade", 12.855, 200.0]
["2026-08-28T17:16:16.037966+00:00", "trade", 12.855, 200.0]
["2026-08-28T17:16:16.037969+00:00", "trade", 12.855, 300.0]
["2026-08-28T17:16:16.038215+00:00", "trade", 12.855, 300.0]
["2026-08-28T17:16:16.038426+00:00", "trade", 12.855, 200.0]
["2026-08-28T17:16:16.038495+00:00", "trade", 12.855, 300.0]
["2026-08-28T17:16:16.038501+00:00", "trade", 12.855, 200.0]
["2026-08-28T17:16:16.038501+00:00", "trade", 12.855, 300.0]
["2026-08-28T17:16:16.038504+00:00", "trade", 12.855, 200.0]
["2026-08-28T17:16:16.038516+00:00", "trade", 12.855, 200.0]
["2026-08-28T17:16:16.038519+00:00", "trade", 12.855, 200.0]
["2026-08-28T17:16:16.038763+00:00", "trade", 12.855, 300.0]
["2026-08-28T17:16:16.038952+00:00", "trade", 12.855, 200.0]
["2026-08-28T17:16:16.039184+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:16.039184+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:16.039189+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:16.040231+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:16.546179+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:16.546219+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:16.546224+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:16.548675+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:16.551692+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:16.553817+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:16.569479+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:16.670949+00:00", "trade", 12.8565, 100.0]
["2026-08-28T17:16:16.731925+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:16.731955+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:16.776471+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:16.906986+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:16.981443+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:17.210839+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:17.322399+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:17.424792+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:17.544156+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:17.668055+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:17.754290+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:17.802179+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:17.856383+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:17.856819+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:17.929106+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:17.929121+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:17.929121+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:17.929121+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:17.929968+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:17.937220+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:17.937235+00:00", "trade", 12.855, 1350.0]
["2026-08-28T17:16:17.937330+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:17.937451+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:17.937456+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:17.937521+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:17.937681+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:17.937992+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:17.958721+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:17.967487+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:17.967923+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:17.968344+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:17.969938+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:17.980448+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:17.980462+00:00", "trade", 12.85, 400.0]
["2026-08-28T17:16:17.980929+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:17.980929+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:17.992269+00:00", "trade", 12.85, 75.0]
["2026-08-28T17:16:17.992272+00:00", "trade", 12.85, 600.0]
["2026-08-28T17:16:17.992272+00:00", "trade", 12.85, 225.0]
["2026-08-28T17:16:17.993203+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:17.993203+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:17.993228+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:17.993609+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:17.993654+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:17.996015+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:17.996265+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:18.001222+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:18.001227+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:18.030717+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:18.048840+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:18.064470+00:00", "trade", 12.85, 104.0]
["2026-08-28T17:16:18.064521+00:00", "trade", 12.85, 200.0]
["2026-08-28T17:16:18.064578+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:16:18.064591+00:00", "trade", 12.85, 3.0]
["2026-08-28T17:16:18.064594+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:16:18.064648+00:00", "trade", 12.85, 6.0]
["2026-08-28T17:16:18.064723+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:16:18.064748+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:16:18.064753+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:16:18.064771+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:16:18.064794+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:16:18.064828+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:16:18.064844+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:16:18.064848+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:16:18.064853+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.064883+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.064898+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.064938+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.065004+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.065009+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.065149+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.065154+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.065199+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.065319+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.065360+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.065364+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.065410+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.065415+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.065475+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.065490+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.065545+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.065730+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.066006+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.066006+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.066232+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.066277+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.066688+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.066688+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.066753+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.066753+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.067119+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.067124+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.067290+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.067290+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.068286+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.068843+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.069709+00:00", "trade", 12.8707, 22.0]
["2026-08-28T17:16:18.069865+00:00", "trade", 12.864, 18.0]
["2026-08-28T17:16:18.069940+00:00", "trade", 12.8679, 31.0]
["2026-08-28T17:16:18.069985+00:00", "trade", 12.8691, 44.0]
["2026-08-28T17:16:18.070011+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.070015+00:00", "trade", 12.8709, 56.0]
["2026-08-28T17:16:18.070492+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.098052+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.106863+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.110290+00:00", "trade", 12.845, 1925.0]
["2026-08-28T17:16:18.111294+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.140993+00:00", "trade", 12.845, 469.0]
["2026-08-28T17:16:18.153955+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.194662+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.600286+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.675289+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.675685+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.675730+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.720301+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.919008+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.995365+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.997395+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:18.997871+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:19.132654+00:00", "trade", 12.845, 1900.0]
["2026-08-28T17:16:19.377789+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:19.378636+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:19.379112+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:20.008363+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:20.089611+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:20.090027+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:20.090382+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:20.167135+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:20.232916+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:20.233392+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:20.233432+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:20.568719+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:20.570804+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:20.576979+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:20.578578+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:20.664377+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:20.664938+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:20.665394+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:20.665494+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:20.691225+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:20.732769+00:00", "trade", 12.845, 1900.0]
["2026-08-28T17:16:20.733757+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:20.827143+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:20.827414+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:20.827620+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:20.827890+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:20.833789+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:20.838741+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:20.844695+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:20.889231+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:20.892669+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:20.960325+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:21.162651+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:21.308187+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:21.308192+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:21.545045+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:21.548528+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:21.548704+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:21.623587+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:21.623772+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:21.627381+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:21.697708+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:21.704514+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:21.722141+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:21.849243+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:21.849459+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:22.076513+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:22.077105+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:22.233947+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:22.234794+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:22.278253+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:22.278729+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:22.428600+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:22.810222+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:22.810252+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:22.867007+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:22.868771+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:22.941765+00:00", "trade", 12.845, 1900.0]
["2026-08-28T17:16:22.943158+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:23.278091+00:00", "trade", 12.845, 350.0]
["2026-08-28T17:16:23.366735+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:23.368078+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:23.417190+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:23.417190+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:23.417350+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:23.428151+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:23.469674+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:23.469804+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:23.470316+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:23.471769+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:23.785565+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:23.840410+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:24.073129+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:24.213206+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:24.402093+00:00", "trade", 12.8651, 31.0]
["2026-08-28T17:16:24.403845+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:24.404591+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:24.440602+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:24.448165+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:24.479695+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:24.794533+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:24.797756+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:24.817037+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:25.225813+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:25.232058+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:25.365475+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:25.469618+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:25.661399+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:25.735129+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:25.855540+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:25.893916+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:26.019399+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:26.041682+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:26.042083+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:26.042123+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:26.042524+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:26.042885+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:26.360706+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:26.361182+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:26.361658+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:26.421881+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:26.422282+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:26.450419+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:26.450594+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:26.450685+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:26.591178+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:26.622242+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:26.622328+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:26.862378+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:26.862984+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:26.972825+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:26.973126+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:27.382239+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:27.416610+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:27.462855+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:28.181979+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:28.182777+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:28.183443+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:28.237672+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:28.237672+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:28.287996+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:28.533124+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:28.702386+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:28.702782+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:29.084665+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:29.085652+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:29.085687+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:29.156335+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:29.156365+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:29.168018+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:29.389449+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:29.614645+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:29.644754+00:00", "trade", 12.85, 7.0]
["2026-08-28T17:16:29.644757+00:00", "trade", 12.85, 5.0]
["2026-08-28T17:16:29.644827+00:00", "trade", 12.85, 95.0]
["2026-08-28T17:16:29.644827+00:00", "trade", 12.85, 55.0]
["2026-08-28T17:16:29.644832+00:00", "trade", 12.85, 193.0]
["2026-08-28T17:16:29.644832+00:00", "trade", 12.85, 5.0]
["2026-08-28T17:16:29.644832+00:00", "trade", 12.85, 37.0]
["2026-08-28T17:16:29.644847+00:00", "trade", 12.85, 3.0]
["2026-08-28T17:16:29.644875+00:00", "trade", 12.85, 97.0]
["2026-08-28T17:16:29.644942+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:16:29.644942+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:16:29.644947+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:16:29.644952+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:16:29.644957+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:16:29.644957+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:16:29.644967+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:16:29.644977+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:16:29.644986+00:00", "trade", 12.85, 3.0]
["2026-08-28T17:16:29.644986+00:00", "trade", 12.85, 97.0]
["2026-08-28T17:16:29.644992+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:29.645007+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:29.645032+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:29.645067+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:29.645227+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:29.645282+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:29.645383+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:29.645408+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:29.645408+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:29.645413+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:29.645443+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:29.645458+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:29.645473+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:29.645603+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:29.645743+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:29.645773+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:29.646159+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:29.646174+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:29.646225+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:29.646348+00:00", "trade", 12.85, 13.0]
["2026-08-28T17:16:29.646656+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:29.646736+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:29.646736+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:29.646756+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:29.646941+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:29.647011+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:29.647027+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:29.647227+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:29.647252+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:29.647267+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:29.647498+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:29.647748+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:29.647753+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:29.647934+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:29.650465+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:29.666142+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:29.666418+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:29.669645+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:29.689162+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:29.698228+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:29.698253+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:29.855397+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:30.003965+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:30.319440+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:30.319470+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:30.321535+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:30.321535+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:30.321835+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:30.422525+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:30.487755+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:30.668820+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:31.587484+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:31.587489+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:31.587499+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:31.587509+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:31.588692+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:31.589679+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:32.068106+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:32.068121+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:32.665982+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:32.665982+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:32.718587+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:32.718607+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:32.848972+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:32.848972+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:33.033115+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:33.033115+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:33.663403+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:34.094653+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:34.094653+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:34.224892+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:34.246859+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:34.247130+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:34.903049+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:34.903781+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:34.951279+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:35.054243+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:35.074968+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:35.211848+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:35.321739+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:35.324376+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:35.324812+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:35.582464+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:35.710781+00:00", "trade", 12.855, 50.0]
["2026-08-28T17:16:35.744770+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:36.160964+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:36.174115+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:36.174777+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:36.178611+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:36.178766+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:36.178846+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:36.179052+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:36.179558+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:36.180881+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:36.181959+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:36.522062+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:36.748570+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:36.748636+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:36.748636+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:36.748666+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:36.748721+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:36.830360+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:36.930859+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:37.192190+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:37.193212+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:37.302301+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:37.303063+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:37.335250+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:37.375340+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:37.423008+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:37.423044+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:37.423396+00:00", "trade", 12.86, 1900.0]
["2026-08-28T17:16:37.424680+00:00", "trade", 12.8487, 60.0]
["2026-08-28T17:16:37.428010+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:37.428496+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:37.428927+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:37.428927+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:37.520184+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:37.520565+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:37.545129+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:37.826715+00:00", "trade", 12.85, 9.0]
["2026-08-28T17:16:38.056464+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:38.073780+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:38.103200+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:38.292991+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:38.302484+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:38.508614+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:38.732716+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:38.865427+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:38.945688+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:39.177749+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:39.232454+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:39.233451+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:39.259429+00:00", "trade", 12.86, 1.0]
["2026-08-28T17:16:39.259434+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:16:39.259449+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:16:39.259553+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:16:39.259559+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:16:39.259634+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:16:39.259654+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.259657+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:16:39.259660+00:00", "trade", 12.86, 29.0]
["2026-08-28T17:16:39.259663+00:00", "trade", 12.86, 20.0]
["2026-08-28T17:16:39.259679+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.259679+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.259684+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.259689+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.259694+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.259719+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.259739+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.259774+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.259869+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.259874+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.259889+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.259965+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.259985+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.260000+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.260025+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.260035+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.260140+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.260360+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.260516+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.260516+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.260616+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.260767+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.260812+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.260816+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.260826+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.261283+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.261283+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.261338+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.261538+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.261674+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.261764+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.261819+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.261964+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.262245+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.262290+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.262350+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.264320+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.294121+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.294206+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.294206+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.294682+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.294692+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.298882+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.524984+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.697199+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:39.697680+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:40.247181+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:40.247592+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:40.753905+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:40.754747+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:40.860539+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:40.965714+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:41.094194+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:44.452787+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:45.428817+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:45.440209+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:45.470065+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:45.477512+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:45.477532+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:45.478018+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:45.645592+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:45.665289+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:45.696227+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:45.696493+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:46.486841+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:47.292857+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:47.292967+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:47.292967+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:47.292992+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:47.292997+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:47.297899+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:47.326552+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:47.344795+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:47.348374+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:47.348564+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:47.348895+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:47.348900+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:47.350008+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:47.359250+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:47.359871+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:47.570943+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:47.631381+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:47.684753+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:47.684778+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:47.765034+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:47.881621+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.007104+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.029899+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.050107+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.050192+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.111042+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.171034+00:00", "trade", 12.87, 22.0]
["2026-08-28T17:16:48.171037+00:00", "trade", 12.87, 2.0]
["2026-08-28T17:16:48.171046+00:00", "trade", 12.87, 20.0]
["2026-08-28T17:16:48.171049+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:16:48.171052+00:00", "trade", 12.87, 180.0]
["2026-08-28T17:16:48.171091+00:00", "trade", 12.87, 21.0]
["2026-08-28T17:16:48.171100+00:00", "trade", 12.87, 3.0]
["2026-08-28T17:16:48.171104+00:00", "trade", 12.87, 2.0]
["2026-08-28T17:16:48.171247+00:00", "trade", 12.87, 2.0]
["2026-08-28T17:16:48.171293+00:00", "trade", 12.87, 32.0]
["2026-08-28T17:16:48.171636+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.171676+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.171678+00:00", "trade", 12.87, 82.0]
["2026-08-28T17:16:48.171706+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.171711+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.171776+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.172072+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.172874+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.175460+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.175896+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.177760+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.279472+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.391573+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.450509+00:00", "trade", 12.8688, 64.0]
["2026-08-28T17:16:48.491806+00:00", "trade", 12.865, 97.0]
["2026-08-28T17:16:48.585269+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.668341+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.670957+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.773015+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.774910+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.824763+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.854499+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.854514+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.854519+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.854544+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.854599+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.854835+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.855040+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.855296+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.855296+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.855526+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.855531+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.855636+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.855757+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.855967+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.855987+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.856138+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.863816+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.864257+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.864698+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.939982+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.940724+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:48.957554+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:49.045543+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:49.176168+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:49.179917+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:49.280346+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:49.281013+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:49.281769+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:49.290490+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:49.440597+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:49.697172+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:49.888221+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:49.902374+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:49.991195+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:49.991652+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:49.992128+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:50.522909+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:50.522909+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:50.522909+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:50.523415+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:50.607112+00:00", "trade", 12.865, 700.0]
["2026-08-28T17:16:50.735028+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:50.735550+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:51.098582+00:00", "trade", 12.867, 80.0]
["2026-08-28T17:16:52.406641+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:52.599700+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:52.729965+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:52.734912+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:52.866154+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:52.866164+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:52.866374+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:52.866479+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:52.866560+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:52.866645+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:52.866655+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:52.866680+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:52.866755+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:52.867321+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:52.867772+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:16:52.867797+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:16:52.867803+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:16:52.867838+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:16:52.867868+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:52.867878+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:52.867888+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:52.867943+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:52.868178+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:52.868178+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:52.868199+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:52.868203+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:52.868208+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:52.868219+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:52.868344+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:52.868660+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:52.868935+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:52.869111+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:52.869316+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:52.869847+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:52.871120+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:52.874995+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:52.875035+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:52.875150+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:52.891449+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:53.025537+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:53.025813+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:53.159606+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:53.159606+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:53.205977+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:53.300185+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:53.988887+00:00", "trade", 12.86, 800.0]
["2026-08-28T17:16:53.988887+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:53.989283+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:53.989358+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:53.989363+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:53.989368+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:53.989398+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:53.989729+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:53.989804+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:53.990000+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:53.990305+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:53.990721+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:53.991488+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:53.999202+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:54.099675+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:54.102006+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:54.102071+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:54.102763+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:54.103655+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:54.515559+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:54.515599+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:54.515684+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:54.515965+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:54.516085+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:54.516210+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:54.516577+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:54.516577+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:54.516581+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:54.516656+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:54.516656+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:54.516656+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:54.516897+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:54.517017+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:54.517418+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:54.524700+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:54.597002+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:54.598962+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:54.628372+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:54.628452+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:54.726625+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:55.409587+00:00", "trade", 12.8588, 2.0]
["2026-08-28T17:16:55.409956+00:00", "trade", 12.8588, 1.0]
["2026-08-28T17:16:55.625199+00:00", "trade", 12.86, 200.0]
["2026-08-28T17:16:55.626128+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:55.626214+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:55.626239+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:55.630008+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:55.630434+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:55.630930+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:55.633035+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:55.633907+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:55.633947+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:55.634353+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:55.639936+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:55.639997+00:00", "trade", 12.855, 500.0]
["2026-08-28T17:16:55.640102+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:55.640132+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:55.640703+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:55.640738+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:55.640823+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:55.641144+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:55.641164+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:55.641555+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:55.641555+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:55.641570+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:55.641615+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:55.642066+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:55.642141+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:55.642141+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:55.643264+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:55.661031+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:56.066134+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:56.066219+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:56.078880+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:56.081516+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:56.088307+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:56.088462+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:56.089109+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:56.089199+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:56.089590+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:16:56.123556+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:16:56.123631+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:16:56.123641+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:16:56.123656+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:16:56.123691+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:16:56.123711+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:56.123721+00:00", "trade", 12.86, 5.0]
["2026-08-28T17:16:56.123745+00:00", "trade", 12.86, 160.0]
["2026-08-28T17:16:56.123796+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:56.124167+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:56.124202+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:56.124202+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:56.124242+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:56.124242+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:56.124257+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:56.124262+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:56.124302+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:56.124302+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:56.124312+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:56.124312+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:56.124533+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:56.124799+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:56.128778+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:56.134898+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:56.140521+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:56.143864+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:56.143974+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:56.144325+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:56.370478+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:56.696249+00:00", "trade", 12.8663, 10.0]
["2026-08-28T17:16:58.043258+00:00", "trade", 12.86, 5.0]
["2026-08-28T17:16:58.043725+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:58.043850+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:58.043885+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:58.044251+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:58.044426+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:58.044902+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:58.168347+00:00", "trade", 12.8602, 97.0]
["2026-08-28T17:16:58.193250+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:58.193751+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:58.194052+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:58.268175+00:00", "trade", 12.861, 180.0]
["2026-08-28T17:16:58.268536+00:00", "trade", 12.861, 1.0]
["2026-08-28T17:16:58.268754+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:58.269516+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:58.321655+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:58.417125+00:00", "trade", 12.86, 64.0]
["2026-08-28T17:16:58.517210+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:58.517460+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:58.517556+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:58.518939+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:58.924393+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:58.924633+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:58.925160+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:58.925225+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:58.926132+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:58.930893+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:59.005957+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:59.058361+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:59.068019+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:59.068696+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:59.069177+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:59.237873+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:59.255555+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:59.486343+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:59.486363+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:59.493029+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:59.521046+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:59.547093+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:59.807497+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:59.906698+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:59.906958+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:59.908361+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:59.919964+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:59.943044+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:16:59.943660+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:00.003989+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:00.011121+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:00.013953+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:00.014178+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:00.015301+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:00.041172+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:00.041252+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:00.135877+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:00.136033+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:01.721832+00:00", "trade", 12.865, 400.0]
["2026-08-28T17:17:01.722754+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:01.723240+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:01.724558+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:01.725596+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:01.736760+00:00", "trade", 12.865, 500.0]
["2026-08-28T17:17:01.738095+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:17:01.738143+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:17:01.738522+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:17:01.738715+00:00", "trade", 12.86, 200.0]
["2026-08-28T17:17:01.741472+00:00", "trade", 12.86, 200.0]
["2026-08-28T17:17:01.741472+00:00", "trade", 12.86, 200.0]
["2026-08-28T17:17:01.741475+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:17:01.741514+00:00", "trade", 12.86, 75.0]
["2026-08-28T17:17:01.741517+00:00", "trade", 12.86, 700.0]
["2026-08-28T17:17:01.741520+00:00", "trade", 12.86, 300.0]
["2026-08-28T17:17:01.741632+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:17:01.741634+00:00", "trade", 12.86, 600.0]
["2026-08-28T17:17:01.741722+00:00", "trade", 12.86, 2.0]
["2026-08-28T17:17:01.741731+00:00", "trade", 12.86, 75.0]
["2026-08-28T17:17:01.741746+00:00", "trade", 12.86, 50.0]
["2026-08-28T17:17:01.741848+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:17:01.741915+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:17:01.741929+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:17:01.741965+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:17:01.741985+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:17:01.741990+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:01.742020+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:01.742025+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:01.742030+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:01.742035+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:01.742095+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:01.742180+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:01.742205+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:01.742215+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:01.742240+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:01.742266+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:01.742270+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:01.742285+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:01.742406+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:01.742486+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:01.742486+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:01.742592+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:01.742666+00:00", "trade", 12.86, 300.0]
["2026-08-28T17:17:01.742676+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:01.742681+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:01.742681+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:01.742701+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:01.742721+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:01.742912+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:01.742919+00:00", "trade", 12.8616, 52.0]
["2026-08-28T17:17:01.743167+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:01.743177+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:01.743403+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:01.743443+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:01.743684+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:01.743804+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:01.743964+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:01.743964+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:01.743989+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:01.744200+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:01.744325+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:01.744425+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:01.744425+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:01.744606+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:01.745081+00:00", "trade", 12.855, 200.0]
["2026-08-28T17:17:01.746886+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:01.746921+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:01.747474+00:00", "trade", 12.855, 475.0]
["2026-08-28T17:17:01.747540+00:00", "trade", 12.855, 225.0]
["2026-08-28T17:17:01.750680+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:01.789502+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:02.043336+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:02.225875+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:02.406514+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:02.407682+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:02.409556+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:02.419866+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:02.420322+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:02.427469+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:02.750852+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:02.892319+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:02.892955+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:04.256691+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:04.256922+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:04.686002+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:05.765342+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:05.765833+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:05.766695+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:06.132911+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:06.133753+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:06.909682+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:06.910123+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:06.929253+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:07.705649+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:07.706090+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:07.719737+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:08.308421+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:08.692568+00:00", "trade", 12.855, 14.0]
["2026-08-28T17:17:08.693592+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:08.693857+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:08.693887+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:08.693908+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:08.694384+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:08.695615+00:00", "trade", 12.855, 100.0]
["2026-08-28T17:17:08.700669+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:08.805423+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:09.478321+00:00", "trade", 12.855, 389.0]
["2026-08-28T17:17:09.479223+00:00", "trade", 12.86, 20.0]
["2026-08-28T17:17:09.479786+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:09.479816+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:09.479861+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:09.479961+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:09.479961+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:09.480081+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:09.480141+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:09.558833+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:09.561199+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:11.026048+00:00", "trade", 12.855, 24.0]
["2026-08-28T17:17:11.035428+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:11.035989+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:11.036059+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:11.036110+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:11.036460+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:11.036506+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:11.036941+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:11.036941+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:11.036967+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:11.037062+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:11.037388+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:11.037403+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:11.037403+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:11.037548+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:11.049471+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:11.049817+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:11.049872+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:11.050188+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:11.094869+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:11.095456+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:11.116711+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:11.140212+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:11.157589+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:11.158115+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:11.174859+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:11.174889+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:11.175406+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:11.322841+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:11.326710+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:12.128508+00:00", "trade", 12.86, 9.0]
["2026-08-28T17:17:12.128576+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:12.128661+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:12.128717+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:12.128732+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:12.128882+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:12.129148+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:12.129478+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:12.726969+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:12.728191+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:12.728993+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:12.730156+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:12.737945+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:12.738426+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:12.738832+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:12.738917+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:12.739553+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:12.739654+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:12.739689+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:12.739699+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:12.739724+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:12.739739+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:12.740100+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:12.740120+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:12.740125+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:12.740160+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:12.740195+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:12.741729+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:12.746981+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:12.866756+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:12.956980+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:13.137304+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:14.378113+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:14.385756+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:14.410425+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:14.411442+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:14.411522+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:14.726541+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:14.726656+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:14.726666+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:14.727042+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:14.733352+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:14.779928+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:15.303131+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:15.389482+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:15.433055+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:15.433371+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:15.441936+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:15.442327+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:15.448286+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:15.449153+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:15.458245+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:15.485234+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:15.491835+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:15.517756+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:15.585487+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:15.585598+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:15.585984+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:15.586184+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:15.586625+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:15.587307+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:15.587743+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:15.620796+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:15.621197+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:15.621558+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:15.622916+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:15.624676+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:15.625117+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:15.633351+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:15.764924+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:15.765009+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:15.765195+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:15.765636+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:15.765841+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:15.765881+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:15.766117+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:15.766122+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:15.766322+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:15.766964+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:15.773083+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:15.955026+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:16.009485+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:16.012788+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:16.098632+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:16.099073+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:16.099108+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:16.131079+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:16.131560+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:16.131961+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:16.135695+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:16.135785+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:16.136237+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:16.136597+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:16.137419+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:16.137439+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:16.137986+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:16.138281+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:16.138557+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:16.170929+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:16.170964+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:16.181379+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:16.190335+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:16.644996+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:16.645883+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:16.646324+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:16.771917+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:16.778192+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:16.786056+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:16.839577+00:00", "trade", 12.86, 5.0]
["2026-08-28T17:17:16.839633+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:16.839934+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:16.839949+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:16.840300+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:17.161834+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:17.281083+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:17.453593+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:17.481705+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:17.578715+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:17.579302+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:17:17.580820+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:17.580850+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:17.896140+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:17.899984+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:18.054000+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:18.348695+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:17:18.411840+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:17:18.411845+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:17:18.411880+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:17:18.411885+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:17:18.411891+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.411891+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.411894+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:17:18.411905+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.411915+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.411926+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.411941+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.411941+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.411951+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.411951+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.411966+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.411991+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.411996+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.411996+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.412041+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.412091+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.412221+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.412502+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.412567+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.412602+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.412617+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.412637+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.412652+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.412652+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.412677+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.412692+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.412958+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.413158+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.413158+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.413199+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:17:18.413220+00:00", "trade", 12.865, 25.0]
["2026-08-28T17:17:18.413504+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.413660+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.413660+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.413710+00:00", "trade", 12.865, 800.0]
["2026-08-28T17:17:18.413825+00:00", "trade", 12.865, 13.0]
["2026-08-28T17:17:18.413880+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.413925+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.414131+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.414131+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.414532+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.415303+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.415684+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.416226+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.416541+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.698482+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.698487+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.925862+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.947694+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.947719+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:18.965083+00:00", "trade", 12.86, 1.0]
["2026-08-28T17:17:19.559433+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:19.560836+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:19.562465+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:19.563041+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:19.588086+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:19.588878+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:19.588938+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:19.689427+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:19.822514+00:00", "trade", 12.865, 200.0]
["2026-08-28T17:17:19.921112+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:19.921669+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:19.921779+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:19.956647+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:20.021847+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:20.269365+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:20.373558+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:20.919801+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:21.455840+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:21.456557+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:21.457068+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:21.459048+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:21.459048+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:22.083597+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:22.083617+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:22.196806+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:22.199112+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:22.199573+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:22.199933+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:23.142248+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:23.159299+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:23.159299+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:23.159765+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:23.162125+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:23.250350+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:23.350849+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:24.080248+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:24.112766+00:00", "trade", 12.865, 200.0]
["2026-08-28T17:17:24.113677+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:24.120158+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:24.120599+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:24.404303+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:24.514049+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:24.574828+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:24.676259+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:24.688498+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:24.848033+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:24.854388+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:24.854388+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:24.854418+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:24.854418+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:24.854819+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:25.223355+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:25.325748+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:25.424874+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:26.274483+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:26.790041+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:17:26.790603+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:17:26.790607+00:00", "trade", 12.865, 10.0]
["2026-08-28T17:17:26.791146+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:26.792259+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:27.057664+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:27.057664+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:27.058181+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:27.058592+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:27.058627+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:27.058632+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:27.059058+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:27.064190+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:27.165506+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:27.196224+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:27.341925+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:27.341925+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:27.341950+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:27.341950+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:27.485942+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:27.554235+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:27.877814+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:28.041302+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:29.559467+00:00", "trade", 12.8673, 100.0]
["2026-08-28T17:17:29.930763+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:29.930878+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:29.930913+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:29.930928+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:29.931249+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:29.931269+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:29.931319+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:29.932196+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:29.947252+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:29.947728+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:29.948174+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:30.004017+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:30.031117+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:30.138938+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:30.139429+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:30.194014+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:30.607386+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:30.966520+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.020563+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.042871+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.043017+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.043047+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.043308+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.043608+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.043688+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.043859+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.043914+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.044070+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.044129+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.044129+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.044129+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.044370+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.405990+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.406215+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.406446+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.406676+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.409107+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.409162+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.409648+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.409748+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.410270+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.464654+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.465225+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.465266+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.465586+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.465626+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.465667+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.466052+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.466052+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.466067+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.466067+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.466103+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.466503+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.578986+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.579422+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.579808+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.580023+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.580344+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.580384+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.708784+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.709586+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.710027+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.710027+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.710062+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.712543+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.712583+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.713506+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.722667+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.723108+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.744740+00:00", "trade", 12.8605, 27.0]
["2026-08-28T17:17:31.934967+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.935523+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:31.935899+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:32.028669+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:32.029486+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:32.029587+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:32.029597+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:32.029637+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:32.030073+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:32.030073+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:32.030093+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:33.076625+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:33.231077+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:33.231238+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:33.231238+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:33.231719+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:33.232160+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:33.236440+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:33.278645+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:33.336147+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:33.336417+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:33.396656+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:33.501645+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:33.686259+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:33.686309+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:33.686590+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:33.686906+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:33.687226+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:33.687387+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:33.687387+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:33.687392+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:33.687427+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:33.687427+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:33.687627+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:33.708792+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:33.991048+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:33.991083+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:34.347075+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:34.347521+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:34.347521+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:34.425165+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:34.425205+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:34.425225+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:34.575237+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:34.575678+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:34.575693+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:34.708799+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:34.834082+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:34.834117+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:34.952796+00:00", "trade", 12.87, 1900.0]
["2026-08-28T17:17:34.954433+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:34.954804+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:34.969043+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:34.969509+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:35.041545+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:35.041981+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:35.042708+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:35.052471+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:35.232810+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:35.232890+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:35.233171+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:35.504260+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:35.512071+00:00", "trade", 12.87, 2000.0]
["2026-08-28T17:17:35.543597+00:00", "trade", 12.8626, 33.0]
["2026-08-28T17:17:35.544952+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:35.545548+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:35.830260+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:35.838715+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:35.838790+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:36.548076+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:36.548136+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:36.548156+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:36.558280+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:36.558280+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:36.561563+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:36.638025+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:36.638040+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:36.641869+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:36.792918+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:36.869500+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:36.971492+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:36.981656+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:37.342053+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:37.482793+00:00", "trade", 12.8677, 2.0]
["2026-08-28T17:17:37.482820+00:00", "trade", 12.8677, 1.0]
["2026-08-28T17:17:37.483840+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:37.483840+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:38.039521+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:38.066330+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:38.066435+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:38.206658+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:38.363716+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:39.238395+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:39.240540+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:39.272461+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:39.304793+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:39.315894+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:39.316305+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:39.316611+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:39.370795+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:39.371276+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:39.433474+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:39.434216+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:40.074878+00:00", "trade", 12.87, 400.0]
["2026-08-28T17:17:40.074878+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:17:40.075430+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:40.075459+00:00", "trade", 12.87, 1800.0]
["2026-08-28T17:17:40.075465+00:00", "trade", 12.87, 60.0]
["2026-08-28T17:17:40.075465+00:00", "trade", 12.87, 20.0]
["2026-08-28T17:17:40.075730+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:40.075771+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:40.075821+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:40.075821+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:40.075986+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:40.077364+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:40.079545+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:40.146925+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:40.147401+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:40.200262+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:40.200587+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:40.422877+00:00", "trade", 12.87, 1.0]
["2026-08-28T17:17:40.423417+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:41.390290+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:41.985159+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:41.985605+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:42.125026+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:42.129998+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:42.130479+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:42.519173+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:42.519198+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:42.519238+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:42.519564+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:42.519584+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:42.519940+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:42.519975+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:42.520095+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:42.520100+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:42.522381+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:42.523137+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:42.629255+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:43.025822+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:44.294478+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:44.305313+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:44.305799+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:44.318525+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:44.318630+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:44.378141+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:44.589248+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:44.600214+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:44.616057+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:44.618538+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:44.618979+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:44.694604+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:44.694964+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:44.695045+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:44.701886+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:44.750902+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:44.900553+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:44.901029+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:44.901215+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:44.924159+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:44.924560+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:44.924600+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:45.072652+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:45.074893+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:45.362576+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:45.363363+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:45.363704+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:45.370981+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:45.372665+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:45.437048+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:45.437354+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:45.437805+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:45.439168+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:45.497066+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:45.497547+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:45.497587+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:45.500705+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:45.720016+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:45.720497+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:45.720577+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:45.726822+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:45.754869+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:45.759906+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:45.760031+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:45.768476+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:45.938290+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:45.987091+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:45.987136+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:45.987442+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:46.210938+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:46.211379+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:46.504024+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:46.504190+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:46.579298+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:46.771440+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:46.771480+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:46.771480+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:46.810012+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:46.829979+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:46.847315+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:46.848102+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:46.878835+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:46.878895+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:46.958700+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:46.981630+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:47.080038+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:47.080364+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:47.092824+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:47.092844+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:47.112992+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:47.162805+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:47.162885+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:47.266762+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:47.267278+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:47.309935+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:47.412930+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:47.433814+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:47.523197+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:47.523442+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:47.523477+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:47.523482+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:47.525803+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:47.554471+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:47.554972+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:47.673534+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:47.775045+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:47.826903+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:47.939050+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:47.939967+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:47.940097+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:48.008159+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:48.109799+00:00", "trade", 12.87, 15.0]
["2026-08-28T17:17:48.110016+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:48.110147+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:48.110259+00:00", "trade", 12.87, 15.0]
["2026-08-28T17:17:48.110397+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:48.110437+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:48.110467+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:48.110773+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:48.120566+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:48.155429+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:48.167803+00:00", "trade", 12.863, 100.0]
["2026-08-28T17:17:49.158413+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:49.158854+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:49.160137+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:49.203149+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:49.203831+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:49.203911+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:49.204392+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:49.204507+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:49.204989+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:49.218456+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:49.218481+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:49.218952+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:49.219037+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:49.219037+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:49.221398+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:49.225558+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:49.225678+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:49.225718+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:49.227998+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:49.229036+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:49.289890+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:49.290176+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:49.302160+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:49.302410+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:49.302530+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:49.307658+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:49.330171+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:49.465663+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:49.465919+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:49.466074+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:49.469116+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:49.959692+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:49.959743+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:49.959838+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:49.959848+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:49.977239+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:50.325637+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:50.519533+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:50.622212+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:50.860403+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:50.961960+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:51.027756+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:51.306233+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:51.306674+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:51.386103+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:51.394302+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:51.396903+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:51.903066+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:51.904710+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:51.935839+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:51.936080+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:51.989883+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:52.024144+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:52.024545+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:52.034504+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:52.336561+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:17:52.336564+00:00", "trade", 12.87, 60.0]
["2026-08-28T17:17:52.336567+00:00", "trade", 12.87, 40.0]
["2026-08-28T17:17:52.337128+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:52.337128+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:52.337133+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:52.337208+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:52.340491+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:52.864798+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:54.066002+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:54.069318+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:17:54.134676+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:54.144654+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:54.145140+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:54.145301+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:54.145506+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:54.145551+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:54.145767+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:54.146489+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:54.236944+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:54.237685+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:54.238006+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:54.345622+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:54.379793+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:54.415439+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:54.416581+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:55.126869+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:55.128588+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:55.188360+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:55.188610+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:55.188651+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:55.189377+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:55.189442+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:55.189493+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:55.227548+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:55.227989+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:55.228044+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:55.228305+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:55.228345+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:55.230229+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:55.230690+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:55.240113+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:56.039182+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:56.039733+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:56.039814+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:56.039854+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:56.040255+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:56.040295+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:56.040295+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:56.040731+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:56.262082+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:56.918154+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:17:56.919099+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:56.919099+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:56.919219+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:56.919454+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:56.919685+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:17:57.535362+00:00", "trade", 12.8689, 100.0]
["2026-08-28T17:18:00.004041+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:00.719033+00:00", "trade", 12.87, 10.0]
["2026-08-28T17:18:00.719492+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:00.870019+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:01.216377+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:01.604234+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:01.649236+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:01.649239+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:18:01.649677+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:01.649717+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:01.746743+00:00", "trade", 12.87, 49.0]
["2026-08-28T17:18:01.770108+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:03.110905+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:03.132998+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:04.186086+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:04.196741+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:04.197202+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:04.198941+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:04.205106+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:04.206760+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:04.208328+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:04.212548+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:04.225859+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:18:04.238074+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:05.216274+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:05.725840+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:06.135529+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:06.137428+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:06.137453+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:06.140055+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:06.140080+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:06.140090+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:06.140210+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:06.140245+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:06.140250+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:06.140786+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:06.173219+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:06.247560+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:06.257228+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:06.262205+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:06.761462+00:00", "trade", 12.865, 200.0]
["2026-08-28T17:18:06.774305+00:00", "trade", 12.865, 32.0]
["2026-08-28T17:18:06.774305+00:00", "trade", 12.865, 13.0]
["2026-08-28T17:18:06.859034+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:06.859089+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:06.859131+00:00", "trade", 12.865, 167.0]
["2026-08-28T17:18:06.859209+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:06.859314+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:06.859535+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:06.859585+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:06.860126+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:06.867389+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:06.868927+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:06.874329+00:00", "trade", 12.86, 8.0]
["2026-08-28T17:18:06.874330+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:06.874796+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:06.995192+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:06.995252+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:06.995338+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:06.995734+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:07.027384+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:07.066933+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:07.067214+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:07.069800+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:07.225341+00:00", "trade", 12.865, 1900.0]
["2026-08-28T17:18:07.247617+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:07.250970+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:07.251025+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:07.251512+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:07.433028+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:07.434146+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:07.435699+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:07.548512+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:08.085865+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:08.085865+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:08.086060+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:08.086526+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:08.086526+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:08.086566+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:08.087042+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:08.087103+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:08.087508+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:08.095989+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:08.104910+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:08.133222+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:08.152899+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:08.153029+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:08.153355+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:08.520044+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:18:08.520663+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:08.521049+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:08.521184+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:08.530622+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:09.159597+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:09.159638+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:18:09.160218+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:09.923534+00:00", "trade", 12.86, 200.0]
["2026-08-28T17:18:09.924565+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:09.925046+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:09.926083+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:09.967898+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:09.968178+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:09.968379+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:09.968810+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:09.968860+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:09.969331+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:09.978303+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:10.169923+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:10.169967+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:18:10.687533+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:10.687548+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:10.688014+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:10.697457+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:11.997712+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:11.998233+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:11.998670+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:12.969955+00:00", "trade", 12.86, 175.0]
["2026-08-28T17:18:12.969958+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:12.969994+00:00", "trade", 12.86, 25.0]
["2026-08-28T17:18:12.969997+00:00", "trade", 12.86, 75.0]
["2026-08-28T17:18:12.969998+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:12.970027+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:18:12.970028+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:12.970249+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:12.970554+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:18:12.970635+00:00", "trade", 12.86, 2.0]
["2026-08-28T17:18:12.970836+00:00", "trade", 12.86, 1300.0]
["2026-08-28T17:18:12.970880+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:18:12.970885+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:18:12.970885+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:18:12.970900+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:18:12.970910+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:18:12.970916+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:18:12.970916+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:18:12.970925+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:12.970926+00:00", "trade", 12.86, 300.0]
["2026-08-28T17:18:12.970940+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:12.970960+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:12.970985+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:12.970991+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:12.971001+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:12.971076+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:12.971096+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:12.971116+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:12.971146+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:12.971176+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:12.971236+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:12.971517+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:12.971632+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:12.971672+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:12.971677+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:12.971712+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:12.971752+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:12.971878+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:12.972053+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:12.972073+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:12.972113+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:12.972304+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:12.972314+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:12.972354+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:12.972474+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:12.972714+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:12.972795+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:12.972830+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:12.972875+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:12.973316+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:12.973356+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:12.973792+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:12.974073+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:12.974073+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:12.974228+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:12.979830+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:18:12.992983+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:12.993444+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:12.997950+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:13.032296+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:13.074331+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:13.074787+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:13.078391+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:13.078426+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:13.275615+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:13.287423+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:13.287894+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:15.084519+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:15.368494+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:15.368955+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:15.372588+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:15.377615+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:15.379032+00:00", "trade", 12.8689, 300.0]
["2026-08-28T17:18:15.380452+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:15.472325+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:15.472787+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:15.774553+00:00", "trade", 12.855, 250.0]
["2026-08-28T17:18:16.047543+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:16.047723+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:16.074001+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:16.118978+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:16.212645+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:16.214986+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:16.255076+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:16.262694+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:16.262694+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:16.263140+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:16.265887+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:16.266704+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:16.576089+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:16.576124+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:16.723805+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:16.724256+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:16.724777+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:16.724893+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:17.468721+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:17.469748+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:17.469748+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:17.469763+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:18.228668+00:00", "trade", 12.85, 124.0]
["2026-08-28T17:18:18.230877+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:18.234260+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:18.375131+00:00", "trade", 12.855, 6.0]
["2026-08-28T17:18:18.602225+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:18.602265+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:18.740804+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:18.741210+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:18.745911+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:18.753314+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:19.112207+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:19.112217+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:19.112217+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:19.112693+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:19.113159+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:19.244872+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:19.507070+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:19.507321+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:19.628389+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:20.064219+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:20.065538+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:20.066420+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:20.066861+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:20.340692+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:20.341223+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:20.341258+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:20.343488+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:20.343493+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:20.343493+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:20.343979+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:20.687962+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:20.817785+00:00", "trade", 12.8573, 10.0]
["2026-08-28T17:18:21.576855+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:22.090496+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:22.090506+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:22.114067+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:22.335598+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:22.336069+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:23.008784+00:00", "trade", 12.8514, 100.0]
["2026-08-28T17:18:23.010537+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.078315+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.090930+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.092399+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.092885+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.327598+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.467450+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.468297+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.656910+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.656910+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.656915+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.657391+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.657421+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.665350+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.665355+00:00", "trade", 12.85, 300.0]
["2026-08-28T17:18:24.665606+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.665751+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.665892+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.666032+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.666077+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.666107+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.666157+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.666393+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.666593+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.666608+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.666854+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.666874+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.667355+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.675053+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.675560+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.676196+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.677650+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.678502+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.686861+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.695903+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.711635+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.711731+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.712117+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.712182+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.712257+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.712352+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.712362+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.713505+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.719314+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.731893+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.732335+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.732380+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.746258+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.770470+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.881489+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.968656+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.969132+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.969293+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:24.989862+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:25.013204+00:00", "trade", 12.855, 1900.0]
["2026-08-28T17:18:25.014179+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:25.014488+00:00", "trade", 12.8594, 54.0]
["2026-08-28T17:18:25.082893+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:25.083334+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:25.083334+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:25.334095+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:25.334130+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:25.335458+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:25.364146+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:25.370622+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:25.489825+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:25.815013+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:25.815033+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:25.815088+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:25.816371+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:25.874589+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:25.875030+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:25.875547+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:25.902797+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:25.935529+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:26.030360+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:26.227458+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:26.227468+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:26.282584+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:26.282679+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:26.366308+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:26.463933+00:00", "trade", 12.855, 1900.0]
["2026-08-28T17:18:26.464903+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:26.465379+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:27.212479+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:27.212514+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:27.212930+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:27.230908+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:27.623612+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:27.623707+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:27.624078+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:27.794833+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:27.795305+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:27.821782+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:27.993976+00:00", "trade", 12.8501, 1900.0]
["2026-08-28T17:18:27.996157+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:28.015749+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:28.016626+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:28.061257+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:28.064620+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:28.424971+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:28.481069+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:28.816452+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:28.952731+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:18:29.044526+00:00", "trade", 12.85, 200.0]
["2026-08-28T17:18:29.044764+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:18:29.044804+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:18:29.044814+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:18:29.044814+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:18:29.044819+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:18:29.044825+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:18:29.044838+00:00", "trade", 12.85, 300.0]
["2026-08-28T17:18:29.044840+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.044841+00:00", "trade", 12.85, 2.0]
["2026-08-28T17:18:29.044855+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.044885+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.044890+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.044895+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.044895+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.044900+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.044900+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.044905+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.044910+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.044930+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.044940+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.044940+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.045115+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.045120+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.045215+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.045411+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.045536+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.045541+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.045571+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.045576+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.045586+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.045697+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.046087+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.046087+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.046534+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.046579+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.046579+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.047040+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.047060+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.048979+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.105038+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.108040+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.108461+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.109107+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.204825+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.205150+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.205311+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.205431+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.278680+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.278695+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.402254+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.415541+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.415551+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.542517+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.571286+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.583821+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.584216+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.584232+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.584542+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.804425+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:29.927984+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:30.004060+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:30.044062+00:00", "trade", 12.845, 367.0]
["2026-08-28T17:18:30.058346+00:00", "trade", 12.845, 9.0]
["2026-08-28T17:18:30.059311+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:30.059667+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:30.060148+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:30.060228+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:30.248245+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:30.302253+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:30.302629+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:30.302649+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:30.302709+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:30.339512+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:30.339627+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:30.339953+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:30.342519+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:30.379291+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:30.394137+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:30.707040+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:30.707712+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:30.708158+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:30.708163+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:30.708188+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:32.062682+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:32.686761+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:32.686841+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:32.686881+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:32.687162+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:32.687282+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:32.687322+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:32.689081+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:33.336334+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:33.430913+00:00", "trade", 12.8654, 100.0]
["2026-08-28T17:18:34.192595+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:34.198854+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:34.212657+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:34.213098+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:34.213700+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:34.222461+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:34.222902+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:34.587097+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:34.618337+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:34.818091+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:34.818573+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:34.842545+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:34.998179+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:35.072977+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:35.073418+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:36.324346+00:00", "trade", 12.85, 23.0]
["2026-08-28T17:18:36.324346+00:00", "trade", 12.85, 127.0]
["2026-08-28T17:18:36.324938+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:36.324938+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:36.325023+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:36.325419+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:36.325459+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:36.325890+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:36.326667+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:36.327303+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:36.419332+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:36.468339+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:36.468354+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:36.622901+00:00", "trade", 12.845, 200.0]
["2026-08-28T17:18:36.628164+00:00", "trade", 12.845, 16.0]
["2026-08-28T17:18:36.628735+00:00", "trade", 12.845, 10.0]
["2026-08-28T17:18:36.648532+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:36.666896+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:36.667377+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:36.682783+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:37.027778+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:37.382541+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:37.580312+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:37.675688+00:00", "trade", 12.845, 10.0]
["2026-08-28T17:18:37.834195+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:37.915784+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:38.005667+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:38.243823+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:38.284966+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:38.310231+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:38.310231+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:38.310352+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:38.417516+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:39.550254+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:39.748019+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:39.749016+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:39.749492+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:39.759581+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:39.759581+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:39.759596+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:39.759596+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:39.760103+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:39.760684+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:39.761105+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:39.764342+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:39.764588+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:39.764593+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:39.827964+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:39.942601+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:39.973401+00:00", "trade", 12.84, 100.0]
["2026-08-28T17:18:39.974748+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:39.974749+00:00", "trade", 12.84, 75.0]
["2026-08-28T17:18:39.974751+00:00", "trade", 12.84, 23.0]
["2026-08-28T17:18:39.975249+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:39.975254+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:40.052197+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:40.064160+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:40.064601+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:40.096171+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:40.257946+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:40.261584+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:40.267709+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:40.274579+00:00", "trade", 12.845, 1900.0]
["2026-08-28T17:18:40.275860+00:00", "trade", 12.8493, 50.0]
["2026-08-28T17:18:40.310151+00:00", "trade", 12.845, 20.0]
["2026-08-28T17:18:40.370167+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:40.478139+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:40.548677+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:40.549138+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:40.553794+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:40.624938+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:40.757944+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:41.179441+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:41.301280+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:41.304398+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:41.448009+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:41.594437+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:41.853314+00:00", "trade", 12.845, 164.0]
["2026-08-28T17:18:41.944054+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:41.957619+00:00", "trade", 12.845, 5.0]
["2026-08-28T17:18:42.346921+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:42.414351+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:42.414366+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:42.414376+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:42.414441+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:42.414907+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:42.431808+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:42.614146+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:42.688683+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:42.704731+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:44.774851+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:44.972837+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:45.800606+00:00", "trade", 12.8644, 79.0]
["2026-08-28T17:18:45.807442+00:00", "trade", 12.8644, 10.0]
["2026-08-28T17:18:45.942592+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:45.946015+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:45.946020+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:45.948651+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:45.960374+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:46.018136+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:46.018197+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:46.031097+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:46.031649+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:47.220925+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:47.221366+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:47.221386+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:47.221431+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:47.221923+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:47.222389+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:47.498179+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:47.498269+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:47.498375+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:48.397031+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:48.593994+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:48.783404+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:49.222372+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:49.277769+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:49.516872+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:49.913760+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:49.913764+00:00", "trade", 12.84, 100.0]
["2026-08-28T17:18:49.914242+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:49.914602+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:50.017276+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:50.021958+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:50.543828+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:50.544600+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:50.545247+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:50.546259+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:50.546720+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:50.547221+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:50.547301+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:50.548354+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:50.549221+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:50.549236+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:50.550048+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:50.888279+00:00", "trade", 12.845, 100.0]
["2026-08-28T17:18:51.202779+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:51.259549+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:51.259800+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:51.259800+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:51.260131+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:51.260261+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:51.262030+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:51.430922+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:51.635558+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:51.777405+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:51.777846+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:51.884239+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:52.364801+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:52.364801+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:52.365267+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:53.151411+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:53.218831+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:53.219307+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:53.219768+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:53.220375+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:53.236282+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:53.335914+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:53.335914+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:53.336395+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:53.341553+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:54.525401+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:54.968334+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:55.071915+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:56.407575+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:57.154275+00:00", "trade", 12.8641, 700.0]
["2026-08-28T17:18:57.157189+00:00", "trade", 12.8641, 100.0]
["2026-08-28T17:18:57.158743+00:00", "trade", 12.8641, 100.0]
["2026-08-28T17:18:58.190036+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:58.459256+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:58.470413+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:58.470413+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:59.104149+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:59.104364+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:18:59.135960+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:00.004093+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:00.083266+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:00.083306+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:00.083727+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:00.083812+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:00.084183+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:00.148344+00:00", "trade", 12.84, 3.0]
["2026-08-28T17:19:00.184737+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:00.399108+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:00.756055+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:00.898619+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:01.069786+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:01.081379+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:01.191175+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:01.564667+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:01.743568+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:01.955005+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:01.975063+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:02.081115+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:02.138522+00:00", "trade", 12.8429, 1.0]
["2026-08-28T17:19:02.140376+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:02.304225+00:00", "trade", 12.845, 5.0]
["2026-08-28T17:19:02.339895+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:02.600444+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:02.660527+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:02.661289+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:02.665424+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:02.665424+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:02.665454+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:02.665454+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:02.665484+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:02.665905+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:02.668416+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:02.668686+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:02.769135+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:02.771456+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:03.068527+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:03.068983+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:04.613529+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:05.047630+00:00", "trade", 12.857, 32.0]
["2026-08-28T17:19:05.370849+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:05.370884+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:05.371345+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:05.452749+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:05.665671+00:00", "trade", 12.8448, 100.0]
["2026-08-28T17:19:05.666722+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:06.048805+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:06.052049+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:08.494020+00:00", "trade", 12.845, 100.0]
["2026-08-28T17:19:08.494159+00:00", "trade", 12.85, 75.0]
["2026-08-28T17:19:08.494161+00:00", "trade", 12.85, 5.0]
["2026-08-28T17:19:08.494165+00:00", "trade", 12.85, 75.0]
["2026-08-28T17:19:08.494167+00:00", "trade", 12.85, 5.0]
["2026-08-28T17:19:08.494188+00:00", "trade", 12.85, 10.0]
["2026-08-28T17:19:08.494191+00:00", "trade", 12.845, 11.0]
["2026-08-28T17:19:08.494318+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:19:08.494445+00:00", "trade", 12.85, 25.0]
["2026-08-28T17:19:08.494445+00:00", "trade", 12.85, 75.0]
["2026-08-28T17:19:08.494450+00:00", "trade", 12.85, 25.0]
["2026-08-28T17:19:08.494450+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:19:08.494456+00:00", "trade", 12.85, 50.0]
["2026-08-28T17:19:08.494456+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:19:08.494459+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:19:08.494498+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:19:08.494518+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:19:08.494518+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:19:08.494598+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:19:08.494598+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:19:08.494598+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:19:08.494628+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:19:08.494630+00:00", "trade", 12.85, 40.0]
["2026-08-28T17:19:08.494636+00:00", "trade", 12.85, 40.0]
["2026-08-28T17:19:08.494636+00:00", "trade", 12.85, 60.0]
["2026-08-28T17:19:08.494636+00:00", "trade", 12.85, 1.0]
["2026-08-28T17:19:08.494653+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:19:08.494774+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:19:08.494794+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:19:08.494884+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:08.494949+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:08.494974+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:08.494994+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:08.495019+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:08.495044+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:08.495044+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:08.495079+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:08.495104+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:08.495119+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:08.495154+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:08.495200+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:08.495200+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:08.495320+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:08.495360+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:08.495475+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:08.495946+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:08.495997+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:08.496362+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:08.496483+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:08.496839+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:08.497159+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:08.497159+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:08.497881+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:08.497891+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:08.498491+00:00", "trade", 12.855, 17.0]
["2026-08-28T17:19:08.500081+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:08.500277+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:08.500282+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:08.500502+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:08.500723+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:08.500858+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:08.500858+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:08.503143+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:08.503800+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:08.507043+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:08.507043+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:08.507860+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:08.523732+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:08.523732+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:08.524194+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:09.000881+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:09.487949+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:09.487984+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:09.488004+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:09.488155+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:09.490991+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:09.491001+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:09.590678+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:09.590678+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:09.591149+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:09.591580+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:09.705276+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:10.110078+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:10.118072+00:00", "trade", 12.8646, 800.0]
["2026-08-28T17:19:10.141127+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:10.141127+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:10.141137+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:10.141137+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:10.277733+00:00", "trade", 12.8477, 11.0]
["2026-08-28T17:19:10.433311+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:10.433311+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:10.438909+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:10.630374+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:10.630410+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:10.776101+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:10.776557+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:12.038905+00:00", "trade", 12.855, 10.0]
["2026-08-28T17:19:12.406541+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:12.407508+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:12.408155+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:12.419356+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:12.419361+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:12.419367+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:12.419387+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:12.421892+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:12.423115+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:12.425165+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:12.728491+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:13.749929+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:14.654885+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:14.796291+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:14.796291+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:14.796762+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:15.175853+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:15.203419+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:15.203454+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:15.203459+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:15.236432+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:15.495041+00:00", "trade", 12.8632, 100.0]
["2026-08-28T17:19:15.713892+00:00", "trade", 12.8632, 100.0]
["2026-08-28T17:19:15.754042+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:15.759921+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:16.138436+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:16.139418+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:16.146600+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:16.146676+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:16.146676+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:16.147102+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:19:16.149171+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:19:16.149221+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:19:16.149252+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:19:16.149287+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:19:16.149292+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:19:16.149352+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:19:16.149357+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:19:16.149362+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:16.149412+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:16.149417+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:16.149437+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:16.149442+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:16.149492+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:16.149507+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:16.149547+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:16.149557+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:16.149567+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:16.149688+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:16.149753+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:16.149958+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:16.150074+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:16.150074+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:16.150209+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:16.150274+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:16.150289+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:16.150389+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:16.150765+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:16.150800+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:16.150870+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:16.151041+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:16.151271+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:16.151271+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:16.151281+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:16.151492+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:16.152078+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:16.152810+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:16.153291+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:16.154008+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:16.154449+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:16.156765+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:16.160128+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:16.163721+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:16.165445+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:16.166172+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:16.168001+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:16.168091+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:16.168197+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:16.179474+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:16.179559+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:16.179920+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:16.361123+00:00", "trade", 12.8623, 205.0]
["2026-08-28T17:19:16.361490+00:00", "trade", 12.8623, 1.0]
["2026-08-28T17:19:17.540012+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:17.654053+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:17.661817+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:17.662258+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:17.689678+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:17.792457+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:17.833435+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:17.935026+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:18.355039+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:18.355069+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:18.386128+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:18.553271+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:18.553732+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:18.554027+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:18.896376+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:18.896416+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:18.896501+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:18.896531+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:18.897248+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:18.899624+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:18.900100+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:19.032239+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:19.034675+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:19.035086+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:19.041666+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:19.042147+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:19.060697+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:19.243225+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:19.681652+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:19.681652+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:19.681738+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:19.681833+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:19.682214+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:19.682835+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:19.742818+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:19.749534+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:19.784988+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:19.784988+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:19.786667+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:19.788130+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:19.789469+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:19.899270+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:20.076586+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:20.175471+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:20.175927+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:20.184192+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:21.002562+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:21.105973+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:21.332772+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:21.466008+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:22.110841+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:22.112425+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:22.118349+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:22.221143+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:22.373150+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:22.623495+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:19:22.723572+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:22.810073+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:22.913679+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:24.517847+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:24.517952+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:25.551023+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:25.703430+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:25.755764+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:25.858082+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:25.897711+00:00", "trade", 12.8629, 100.0]
["2026-08-28T17:19:25.902057+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:25.902498+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:26.060549+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:26.060559+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:26.061040+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:26.506894+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:26.506929+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:26.507772+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:27.148130+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:19:27.148693+00:00", "trade", 12.865, 14.0]
["2026-08-28T17:19:27.149061+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:27.149061+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:27.149141+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:27.149527+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:27.151251+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:27.152143+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:27.334331+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:27.794324+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:27.794856+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:27.882459+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:27.919226+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:27.919417+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:27.940181+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:27.943544+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:28.030386+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:28.032185+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:28.041427+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:28.041437+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:28.090258+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:28.090709+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:28.101675+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:28.102106+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:28.120520+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:28.197418+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:28.977327+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:19:28.979877+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:19:28.979952+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:19:28.980265+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:19:28.980418+00:00", "trade", 12.865, 25.0]
["2026-08-28T17:19:28.980572+00:00", "trade", 12.865, 152.0]
["2026-08-28T17:19:28.980980+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:28.981015+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:28.981657+00:00", "trade", 12.865, 75.0]
["2026-08-28T17:19:29.202847+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:29.314648+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:29.504549+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:29.680112+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:30.004122+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:30.553753+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:33.006207+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:33.006658+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:33.008101+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:33.009565+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:33.012046+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:33.023252+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:33.056501+00:00", "trade", 12.8631, 206.0]
["2026-08-28T17:19:33.056865+00:00", "trade", 12.8631, 1.0]
["2026-08-28T17:19:33.067210+00:00", "trade", 12.86, 1.0]
["2026-08-28T17:19:33.197086+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:33.400058+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:34.217561+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:34.321288+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:34.355880+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:34.357714+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:34.357749+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:34.357759+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:34.358190+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:34.358225+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:34.369628+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:34.401574+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:34.402180+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:34.402621+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:34.428868+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:34.531903+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:34.569788+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:34.838397+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:34.838878+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:35.115405+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:35.214954+00:00", "trade", 12.865, 11.0]
["2026-08-28T17:19:36.154630+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:36.154851+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:36.154856+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:36.154856+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:36.155307+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:36.155352+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:36.243361+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:36.559162+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:36.560239+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:37.560050+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:37.561459+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:37.921800+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:37.922271+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:37.922427+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:37.947000+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:38.177528+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:38.257904+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:38.328091+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:38.328121+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:38.328121+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:38.328572+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:38.328617+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:38.679491+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:38.679987+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:38.697850+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:38.698296+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:39.336718+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:40.045758+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:40.597475+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:42.224988+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:42.394255+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:42.461640+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:42.563989+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:42.688595+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:43.155780+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:43.185706+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:43.186187+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:45.034937+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:45.351093+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:46.159701+00:00", "trade", 12.865, 10.0]
["2026-08-28T17:19:46.161043+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:46.288857+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:47.802575+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:47.917292+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:48.840968+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:48.841128+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:48.848075+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:48.848075+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:48.848115+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:48.848556+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:48.848596+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:48.849072+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:48.849513+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:48.852305+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:48.852560+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:48.854224+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:48.856319+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:48.858640+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:48.870323+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:49.644281+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:19:49.644284+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:19:49.644828+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:49.644828+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:49.644879+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:49.644879+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:49.644879+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:49.644934+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:49.644934+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:49.645470+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:49.645966+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:49.646392+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:49.646558+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:19:49.647890+00:00", "trade", 12.87, 28.0]
["2026-08-28T17:19:49.647895+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:19:49.647895+00:00", "trade", 12.87, 75.0]
["2026-08-28T17:19:49.647898+00:00", "trade", 12.87, 197.0]
["2026-08-28T17:19:49.647904+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:19:49.647911+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:19:49.647926+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:19:49.647930+00:00", "trade", 12.87, 5.0]
["2026-08-28T17:19:49.647930+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:19:49.647935+00:00", "trade", 12.87, 1.0]
["2026-08-28T17:19:49.647935+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:19:49.647938+00:00", "trade", 12.87, 203.0]
["2026-08-28T17:19:49.647938+00:00", "trade", 12.87, 197.0]
["2026-08-28T17:19:49.647944+00:00", "trade", 12.87, 3.0]
["2026-08-28T17:19:49.648220+00:00", "trade", 12.87, 20.0]
["2026-08-28T17:19:49.648223+00:00", "trade", 12.87, 75.0]
["2026-08-28T17:19:49.648223+00:00", "trade", 12.87, 96.0]
["2026-08-28T17:19:49.648235+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:19:49.648253+00:00", "trade", 12.87, 304.0]
["2026-08-28T17:19:49.648257+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:19:49.648260+00:00", "trade", 12.87, 50.0]
["2026-08-28T17:19:49.648260+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:19:49.648262+00:00", "trade", 12.87, 596.0]
["2026-08-28T17:19:49.648265+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:19:49.648289+00:00", "trade", 12.87, 4.0]
["2026-08-28T17:19:49.648295+00:00", "trade", 12.87, 17.0]
["2026-08-28T17:19:49.648357+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:19:49.648359+00:00", "trade", 12.87, 2.0]
["2026-08-28T17:19:49.648382+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:19:49.648387+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:19:49.648447+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:19:49.648498+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:19:49.648502+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:19:49.648502+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:19:49.648563+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:19:49.648592+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:19:49.648628+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:19:49.648653+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:19:49.648658+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:19:49.648798+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:19:49.648818+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:19:49.648823+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:19:49.648833+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:19:49.648868+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:19:49.648884+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:19:49.648918+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:19:49.649053+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:19:49.649068+00:00", "trade", 12.88, 400.0]
["2026-08-28T17:19:49.649069+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:19:49.649094+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:19:49.649134+00:00", "trade", 12.88, 127.0]
["2026-08-28T17:19:49.649149+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:19:49.649153+00:00", "trade", 12.88, 473.0]
["2026-08-28T17:19:49.649165+00:00", "trade", 12.88, 20.0]
["2026-08-28T17:19:49.649169+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:19:49.649171+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:19:49.649174+00:00", "trade", 12.88, 232.0]
["2026-08-28T17:19:49.649214+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:19:49.649216+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:19:49.649259+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:19:49.649394+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:19:49.649414+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:19:49.649414+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:19:49.649414+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:19:49.649735+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:19:49.649735+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:19:49.649740+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:19:49.649748+00:00", "trade", 12.875, 27.0]
["2026-08-28T17:19:49.649755+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:19:49.650056+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:19:49.650151+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:19:49.650216+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:19:49.650612+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:19:49.650893+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:19:49.650963+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:19:49.651008+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:19:49.651048+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:19:49.651078+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:19:49.651113+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:19:49.651204+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:19:49.651494+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:19:49.652657+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:19:49.657218+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:19:49.672178+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:19:49.679200+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:19:49.686721+00:00", "trade", 12.875, 100.0]
["2026-08-28T17:19:49.816151+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:19:50.276074+00:00", "trade", 12.88, 4.0]
["2026-08-28T17:19:50.276080+00:00", "trade", 12.88, 1600.0]
["2026-08-28T17:19:50.276083+00:00", "trade", 12.88, 8.0]
["2026-08-28T17:19:50.276083+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:19:50.276092+00:00", "trade", 12.88, 200.0]
["2026-08-28T17:19:50.276095+00:00", "trade", 12.88, 200.0]
["2026-08-28T17:19:50.276122+00:00", "trade", 12.88, 60.0]
["2026-08-28T17:19:50.276125+00:00", "trade", 12.88, 3000.0]
["2026-08-28T17:19:50.276125+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:19:50.276179+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:19:50.276184+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:19:50.276199+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:19:50.276210+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:19:50.276210+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:19:50.276219+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:19:50.276224+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:19:50.276260+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:19:50.276294+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:19:50.276299+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:19:50.276305+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:19:50.276321+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:19:50.276321+00:00", "trade", 12.88, 288.0]
["2026-08-28T17:19:50.276327+00:00", "trade", 12.88, 300.0]
["2026-08-28T17:19:50.276327+00:00", "trade", 12.88, 14.0]
["2026-08-28T17:19:50.276330+00:00", "trade", 12.88, 20.0]
["2026-08-28T17:19:50.276330+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:19:50.276354+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:19:50.276354+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:19:50.276415+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:19:50.276445+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:19:50.276450+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:19:50.276455+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:19:50.276455+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:19:50.276485+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:19:50.276500+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:19:50.276535+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:50.276585+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:50.276656+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:50.276678+00:00", "trade", 12.88, 17.0]
["2026-08-28T17:19:50.276766+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:50.276766+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:50.276821+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:50.276896+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:50.276921+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:50.276961+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:50.276981+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:50.277046+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:50.277081+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:50.277091+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:50.277091+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:50.277096+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:50.277242+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:50.277355+00:00", "trade", 12.875, 50.0]
["2026-08-28T17:19:50.277447+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:50.277447+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:50.277457+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:50.277462+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:50.277923+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:50.277928+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:50.278459+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:50.278459+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:50.278931+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:50.278931+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:50.279096+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:50.279657+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:50.280173+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:50.280459+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:50.280795+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:50.280855+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:50.281421+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:50.386376+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:51.278251+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:51.380454+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:51.889995+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:51.898926+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:51.899011+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:51.902810+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:51.902825+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:51.902830+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:51.909742+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:51.916628+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:51.916653+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:51.917104+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:52.780576+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:52.786506+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:53.625561+00:00", "trade", 12.8872, 1.0]
["2026-08-28T17:19:53.627143+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:53.627143+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:53.627620+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:54.074256+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:54.074256+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:54.074692+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:54.103857+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:54.164090+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:54.164095+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:54.164105+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:54.164110+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:54.164606+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:54.170605+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:54.176279+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:54.177617+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:54.177782+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:54.177832+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:54.177983+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:54.178318+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:54.178359+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:54.178384+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:54.178885+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:54.179316+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:54.182168+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:54.189966+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:54.195284+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:54.283004+00:00", "trade", 12.89, 136.0]
["2026-08-28T17:19:54.451408+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:54.451894+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:54.452335+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:54.496911+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:54.497347+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:54.498881+00:00", "trade", 12.8899, 349.0]
["2026-08-28T17:19:54.550809+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:54.550924+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:54.550969+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:54.551009+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:54.551686+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:54.552087+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:54.552488+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:54.580735+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:54.581176+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:54.597500+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:54.597585+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:54.599048+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:54.655402+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:54.675270+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:54.705587+00:00", "trade", 12.89, 1900.0]
["2026-08-28T17:19:54.707135+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:55.152519+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:55.152559+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:55.152714+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:55.152990+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:55.155446+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:55.202924+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:55.467683+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:55.500430+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:19:55.501273+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:55.501273+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:55.501278+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:55.501714+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:55.687495+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:55.956485+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:55.964940+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:55.965154+00:00", "trade", 12.88, 87.0]
["2026-08-28T17:19:55.965396+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:55.965431+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:55.965456+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:55.965471+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:55.966017+00:00", "trade", 12.885, 12.0]
["2026-08-28T17:19:55.978467+00:00", "trade", 12.885, 1900.0]
["2026-08-28T17:19:55.979715+00:00", "trade", 12.8841, 59.0]
["2026-08-28T17:19:56.437864+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:57.996609+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:58.099137+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:58.999132+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:58.999362+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:58.999382+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:59.001292+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:19:59.001733+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:00.004150+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:00.233761+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:00.627828+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:00.628269+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:01.583715+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:01.719908+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:01.766904+00:00", "trade", 12.885, 100.0]
["2026-08-28T17:20:01.865526+00:00", "trade", 12.885, 400.0]
["2026-08-28T17:20:01.866948+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:01.867399+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:03.089138+00:00", "trade", 12.88, 913.0]
["2026-08-28T17:20:03.089744+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:03.089759+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:03.089774+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:03.089779+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:03.089779+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:03.089784+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:03.089970+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:03.089985+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:03.090291+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:03.093811+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:20:03.093811+00:00", "trade", 12.88, 25.0]
["2026-08-28T17:20:03.093814+00:00", "trade", 12.88, 200.0]
["2026-08-28T17:20:03.093817+00:00", "trade", 12.88, 400.0]
["2026-08-28T17:20:03.094085+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:03.094726+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:03.094901+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:03.095658+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:03.095854+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:03.095939+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:03.098454+00:00", "trade", 12.8812, 1.0]
["2026-08-28T17:20:03.099026+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:03.100986+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:03.101668+00:00", "trade", 12.88, 25.0]
["2026-08-28T17:20:03.101672+00:00", "trade", 12.88, 400.0]
["2026-08-28T17:20:03.101674+00:00", "trade", 12.88, 200.0]
["2026-08-28T17:20:03.101984+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:03.102565+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:03.115174+00:00", "trade", 12.88, 25.0]
["2026-08-28T17:20:03.115174+00:00", "trade", 12.88, 325.0]
["2026-08-28T17:20:03.115465+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:03.115536+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:03.115556+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:03.115696+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:03.115931+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:03.115946+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:03.116112+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:03.116137+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:03.116212+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:03.116222+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:03.116713+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:03.117505+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:03.117630+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:03.119315+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:03.125394+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:03.193374+00:00", "trade", 12.8629, 100.0]
["2026-08-28T17:20:03.194699+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:03.381577+00:00", "trade", 12.88, 200.0]
["2026-08-28T17:20:03.381580+00:00", "trade", 12.88, 200.0]
["2026-08-28T17:20:03.381601+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:20:03.381601+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:20:03.381607+00:00", "trade", 12.88, 700.0]
["2026-08-28T17:20:03.381610+00:00", "trade", 12.88, 200.0]
["2026-08-28T17:20:03.381658+00:00", "trade", 12.88, 55.0]
["2026-08-28T17:20:03.381670+00:00", "trade", 12.88, 145.0]
["2026-08-28T17:20:03.381763+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:20:03.381773+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:20:03.381778+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:20:03.381793+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:20:03.381849+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:20:03.381872+00:00", "trade", 12.88, 50.0]
["2026-08-28T17:20:03.381875+00:00", "trade", 12.88, 200.0]
["2026-08-28T17:20:03.381883+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:20:03.381886+00:00", "trade", 12.88, 2.0]
["2026-08-28T17:20:03.381889+00:00", "trade", 12.88, 600.0]
["2026-08-28T17:20:03.381895+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:20:03.381895+00:00", "trade", 12.88, 4900.0]
["2026-08-28T17:20:03.381904+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:20:03.381926+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:20:03.381926+00:00", "trade", 12.88, 25.0]
["2026-08-28T17:20:03.381939+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:20:03.382019+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:20:03.382043+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:20:03.382043+00:00", "trade", 12.88, 600.0]
["2026-08-28T17:20:03.382049+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:20:03.382094+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:20:03.382169+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:20:03.382184+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:20:03.382204+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:20:03.382300+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:20:03.382435+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:20:03.382435+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:20:03.382460+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:20:03.382480+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:20:03.382490+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:20:03.382545+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:20:03.382675+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:20:03.383272+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:20:03.383718+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:20:03.383743+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:20:03.383838+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:20:03.383858+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:20:03.383868+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:20:03.384234+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:20:03.384234+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:20:03.384339+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:20:03.384359+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:20:03.384380+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:20:03.385663+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:20:03.386795+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:20:03.489379+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:20:03.494541+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:20:04.097765+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:20:04.236550+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:20:04.616192+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:20:04.711320+00:00", "trade", 12.875, 71.0]
["2026-08-28T17:20:04.712190+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:20:05.177612+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:20:05.179379+00:00", "trade", 12.8668, 100.0]
["2026-08-28T17:20:05.180463+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:20:05.198125+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:20:05.198165+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:20:05.227906+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:20:05.241157+00:00", "trade", 12.875, 14.0]
["2026-08-28T17:20:05.241251+00:00", "trade", 12.875, 200.0]
["2026-08-28T17:20:05.374685+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:20:05.374855+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:20:05.476672+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:20:05.502078+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:20:05.502489+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:20:05.546894+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:20:05.550918+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:20:05.550921+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:20:05.550924+00:00", "trade", 12.88, 200.0]
["2026-08-28T17:20:05.550924+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:20:05.550927+00:00", "trade", 12.88, 300.0]
["2026-08-28T17:20:05.550963+00:00", "trade", 12.88, 600.0]
["2026-08-28T17:20:05.550987+00:00", "trade", 12.88, 50.0]
["2026-08-28T17:20:05.550987+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:20:05.550993+00:00", "trade", 12.88, 59.0]
["2026-08-28T17:20:05.550993+00:00", "trade", 12.88, 40.0]
["2026-08-28T17:20:05.550993+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:20:05.550996+00:00", "trade", 12.88, 300.0]
["2026-08-28T17:20:05.551000+00:00", "trade", 12.88, 20.0]
["2026-08-28T17:20:05.551005+00:00", "trade", 12.88, 27.0]
["2026-08-28T17:20:05.551024+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:20:05.551089+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:20:05.551089+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:20:05.551100+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:20:05.551104+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:20:05.551104+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:20:05.551109+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:20:05.551109+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:20:05.551114+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:20:05.551114+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:20:05.551144+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:20:05.551154+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:20:05.551205+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:20:05.551219+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:20:05.551239+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:20:05.551345+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:20:05.551360+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:20:05.551370+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:05.551375+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:05.551405+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:05.551435+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:05.551455+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:05.551560+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:05.551585+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:05.551741+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:05.551776+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:05.551976+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:05.552016+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:05.552056+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:05.552102+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:05.552252+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:05.552342+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:05.552813+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:05.552823+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:05.552838+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:05.553144+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:05.553174+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:05.553324+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:05.553344+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:05.553811+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:05.553866+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:05.553891+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:05.553946+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:05.556783+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:05.560542+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:05.560542+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:05.560542+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:05.561028+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:05.561068+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:05.810526+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:05.811027+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:06.081811+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:06.082197+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:06.082483+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:06.084352+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:06.085344+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:06.086136+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:06.091875+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:06.105071+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:20:06.105153+00:00", "trade", 12.89, 30.0]
["2026-08-28T17:20:06.107198+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:20:06.107206+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:20:06.107211+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:20:06.107216+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:20:06.107221+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:20:06.107236+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:20:06.107246+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:20:06.107281+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:20:06.107287+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:20:06.107287+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:20:06.107316+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:20:06.107316+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:20:06.107336+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:20:06.107336+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:20:06.107346+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:20:06.107356+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:06.107361+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:06.107371+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:06.107442+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:06.107823+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:06.107843+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:06.107883+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:06.107938+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:06.107948+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:06.108003+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:06.108028+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:06.108279+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:06.108835+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:06.109221+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:06.109451+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:06.109472+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:06.109872+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:06.112038+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:06.112053+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:06.112589+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:06.185322+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:06.185322+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:06.194559+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:06.194576+00:00", "trade", 12.89, 200.0]
["2026-08-28T17:20:06.195025+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:06.195025+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:07.015410+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:07.015876+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:07.048193+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:07.049025+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:07.074515+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:07.085902+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:07.086293+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:07.090934+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:07.176177+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:07.205070+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:07.217400+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:07.217846+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:07.217861+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:07.217881+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:07.241362+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:07.273543+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:07.380698+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:07.389008+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:07.389013+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:07.424542+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:07.490093+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:07.704918+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:07.849347+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:08.025666+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:08.046716+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:08.047152+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:08.053597+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:08.053597+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:08.057787+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:08.057787+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:08.058263+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:08.058263+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:08.162511+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:08.162526+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:08.162546+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:08.163002+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:09.510402+00:00", "trade", 12.89, 44.0]
["2026-08-28T17:20:09.510636+00:00", "trade", 12.89, 56.0]
["2026-08-28T17:20:09.510941+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:09.510946+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:09.510981+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:09.511021+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:09.511221+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:09.511242+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:09.516875+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:09.517331+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:09.959666+00:00", "trade", 12.895, 1900.0]
["2026-08-28T17:20:09.960765+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:09.960770+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:09.961687+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:10.033738+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:10.181369+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:10.181394+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:10.181414+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:10.181419+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:10.512672+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:10.513098+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:10.623430+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:10.890991+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:11.073339+00:00", "trade", 12.864, 100.0]
["2026-08-28T17:20:11.100068+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:11.100544+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:11.130475+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:11.421723+00:00", "trade", 12.8928, 349.0]
["2026-08-28T17:20:12.607664+00:00", "trade", 12.8795, 24.0]
["2026-08-28T17:20:13.135130+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:13.135566+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:13.192366+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:13.816429+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:14.712519+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:14.713000+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:15.596475+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:15.597728+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:16.216248+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:16.217090+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:16.490971+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:16.702408+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:16.898735+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:16.948077+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:17.291879+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:17.292757+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:18.010192+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:19.019541+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:19.253484+00:00", "trade", 12.8641, 100.0]
["2026-08-28T17:20:20.467312+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:21.209075+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:22.016123+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:22.947637+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:22.948078+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:23.037455+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:23.205680+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:23.865719+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:24.257220+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:24.259565+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:24.310782+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:24.418994+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:24.465126+00:00", "trade", 12.895, 5.0]
["2026-08-28T17:20:24.630126+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:24.692750+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:24.698879+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:24.998662+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:25.185542+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:20:25.224443+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:25.224443+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:25.224930+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:25.296174+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:25.296214+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:25.380630+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:25.386148+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:25.386161+00:00", "trade", 12.895, 1500.0]
["2026-08-28T17:20:25.396417+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:25.396793+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:25.528150+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:25.559044+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:25.578931+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:25.586198+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:25.733283+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:26.075230+00:00", "trade", 12.9, 12.0]
["2026-08-28T17:20:26.195692+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:26.353422+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:26.356298+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:26.399120+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:26.399596+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:26.399596+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:26.400002+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:27.026932+00:00", "trade", 12.9, 78.0]
["2026-08-28T17:20:27.027221+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:20:27.027230+00:00", "trade", 12.9, 22.0]
["2026-08-28T17:20:27.027236+00:00", "trade", 12.9, 500.0]
["2026-08-28T17:20:27.027845+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:27.027850+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:27.027850+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:27.027885+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:27.027885+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:27.027920+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:27.027960+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:27.028321+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:27.028517+00:00", "trade", 12.8901, 52.0]
["2026-08-28T17:20:27.400436+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:27.441302+00:00", "trade", 12.895, 1000.0]
["2026-08-28T17:20:27.441563+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:27.441578+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:27.441578+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:27.441618+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:27.442094+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:27.442472+00:00", "trade", 12.895, 7.0]
["2026-08-28T17:20:28.199565+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:28.204742+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:28.230578+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:28.230854+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:28.231471+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:28.231539+00:00", "trade", 12.895, 1000.0]
["2026-08-28T17:20:28.232077+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:28.232167+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:28.233300+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:28.233596+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:28.233606+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:28.237465+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:28.240497+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:28.506815+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:28.508243+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:28.508263+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:28.508724+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:28.552694+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:29.235161+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:29.235201+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:29.498286+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:29.874566+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:29.874566+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:29.874581+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:29.874596+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:29.893957+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:29.893997+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:29.894468+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:29.894613+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:29.894639+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:29.895992+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:29.896017+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:29.941054+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:29.990452+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:20:29.990476+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:29.990476+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:29.990608+00:00", "trade", 12.9, 60.0]
["2026-08-28T17:20:29.990612+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:20:29.990663+00:00", "trade", 12.9, 400.0]
["2026-08-28T17:20:29.990771+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:20:29.990912+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:20:29.990927+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:20:29.990932+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:20:29.990957+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:20:29.991023+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:20:29.991028+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:20:29.991028+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:20:29.991038+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:20:29.991048+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:29.991053+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:29.991188+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:29.991328+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:29.991383+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:29.991398+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:29.991474+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:29.991474+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:29.991564+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:29.991684+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:29.991724+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:29.991925+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:29.992005+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:29.992125+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:29.992165+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:29.992185+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:29.992566+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:29.992606+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:29.992727+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:29.992752+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:29.992752+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:29.993153+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:29.993208+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:29.993248+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:29.993248+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:29.993924+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:29.994927+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:29.995353+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:29.995358+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:29.995368+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:30.001833+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:30.004179+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:30.011281+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:31.500810+00:00", "trade", 12.9, 5.0]
["2026-08-28T17:20:31.500946+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:31.500972+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:31.500982+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:31.501453+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:31.502073+00:00", "trade", 12.905, 10.0]
["2026-08-28T17:20:32.068701+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:32.436015+00:00", "trade", 12.905, 300.0]
["2026-08-28T17:20:32.437683+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:34.163485+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:34.163525+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:34.238829+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:34.239145+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:34.243536+00:00", "trade", 12.905, 3.0]
["2026-08-28T17:20:34.243906+00:00", "trade", 12.905, 1.0]
["2026-08-28T17:20:34.689019+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:34.731189+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:34.841847+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:34.849265+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:34.950856+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:34.985869+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:35.019920+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:35.111593+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:35.112270+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:35.112956+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:35.207055+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:35.207642+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:35.208213+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:35.591639+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:36.456946+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:36.457547+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:36.501585+00:00", "trade", 12.905, 500.0]
["2026-08-28T17:20:36.501645+00:00", "trade", 12.905, 100.0]
["2026-08-28T17:20:36.501882+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:36.959711+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:37.544430+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:37.596840+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:37.873052+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:38.325993+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:38.326474+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:38.326825+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:40.071802+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:40.072283+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:40.072679+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:40.135143+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:40.135614+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:40.648984+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:40.684163+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:40.684529+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:40.688764+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:40.688764+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:40.689230+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:40.696873+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:40.781167+00:00", "trade", 12.905, 700.0]
["2026-08-28T17:20:40.781549+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:40.781549+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:40.781569+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:40.782071+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:41.035993+00:00", "trade", 12.905, 300.0]
["2026-08-28T17:20:41.035996+00:00", "trade", 12.905, 300.0]
["2026-08-28T17:20:41.036956+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:41.036971+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:41.110742+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:41.111223+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:41.198355+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:41.198360+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:41.198886+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:41.314877+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:41.461381+00:00", "trade", 12.905, 350.0]
["2026-08-28T17:20:41.520445+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:41.521388+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:41.526209+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:41.531316+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:41.676556+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:42.401449+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:42.404101+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:42.404567+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:42.405379+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:42.408571+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:42.536195+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:42.867347+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:42.918488+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:43.306095+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:43.627584+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:43.662672+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:44.838672+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:44.839133+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:44.856309+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:45.068940+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:45.192027+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:45.224148+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:45.224158+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:45.644553+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:45.644843+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:45.647455+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:46.730484+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:46.838431+00:00", "trade", 12.905, 600.0]
["2026-08-28T17:20:46.839082+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:46.964034+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:46.967803+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:46.968244+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:47.142463+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:47.376524+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:47.402396+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:47.439007+00:00", "trade", 12.905, 65.0]
["2026-08-28T17:20:47.439073+00:00", "trade", 12.905, 500.0]
["2026-08-28T17:20:47.439130+00:00", "trade", 12.905, 5435.0]
["2026-08-28T17:20:47.440405+00:00", "trade", 12.903, 84.0]
["2026-08-28T17:20:47.536083+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:47.695302+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:47.798001+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:48.807460+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:49.074851+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:49.178076+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:49.178502+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:49.257024+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:49.565843+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:49.935065+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:49.938869+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:49.942673+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:50.110195+00:00", "trade", 12.9064, 1.0]
["2026-08-28T17:20:51.261613+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:52.201883+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:52.201893+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:52.201893+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:52.202324+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:52.202404+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:52.202850+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:52.230852+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:52.483858+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:52.649605+00:00", "trade", 12.905, 200.0]
["2026-08-28T17:20:52.650515+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:52.651011+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:52.783375+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:52.885724+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:53.030934+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:53.031375+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:53.031806+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:53.130677+00:00", "trade", 12.905, 1.0]
["2026-08-28T17:20:53.133167+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:53.549506+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:53.653258+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:53.960528+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:53.960548+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:54.126031+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:54.479020+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:55.507570+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:55.508051+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:55.608074+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:55.609262+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:56.409539+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:56.409544+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:56.410005+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:56.472238+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:56.472679+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:56.533480+00:00", "trade", 12.905, 11.0]
["2026-08-28T17:20:56.570521+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:56.715421+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:57.048307+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:57.467599+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:57.596360+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:57.738868+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:57.789453+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:57.837082+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:57.837137+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:57.839467+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:57.846407+00:00", "trade", 12.9, 51.0]
["2026-08-28T17:20:57.846416+00:00", "trade", 12.9, 200.0]
["2026-08-28T17:20:57.846419+00:00", "trade", 12.9, 200.0]
["2026-08-28T17:20:57.846443+00:00", "trade", 12.9, 75.0]
["2026-08-28T17:20:57.846447+00:00", "trade", 12.9, 300.0]
["2026-08-28T17:20:57.846450+00:00", "trade", 12.9, 700.0]
["2026-08-28T17:20:57.846450+00:00", "trade", 12.9, 900.0]
["2026-08-28T17:20:57.846455+00:00", "trade", 12.9, 75.0]
["2026-08-28T17:20:57.846455+00:00", "trade", 12.9, 4995.0]
["2026-08-28T17:20:57.846460+00:00", "trade", 12.9, 4.0]
["2026-08-28T17:20:57.846460+00:00", "trade", 12.9, 2400.0]
["2026-08-28T17:20:57.846465+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:20:57.846465+00:00", "trade", 12.9, 75.0]
["2026-08-28T17:20:57.846467+00:00", "trade", 12.9, 59.0]
["2026-08-28T17:20:57.846471+00:00", "trade", 12.9, 25.0]
["2026-08-28T17:20:57.846471+00:00", "trade", 12.9, 50.0]
["2026-08-28T17:20:57.846473+00:00", "trade", 12.9, 600.0]
["2026-08-28T17:20:57.846476+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:20:57.846479+00:00", "trade", 12.9, 27.0]
["2026-08-28T17:20:57.846479+00:00", "trade", 12.9, 51.0]
["2026-08-28T17:20:57.846506+00:00", "trade", 12.9, 49.0]
["2026-08-28T17:20:57.846554+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:57.846565+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:57.846565+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:57.846575+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:57.846579+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:57.846584+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:20:57.846600+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:57.846600+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:57.846645+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:57.846650+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:57.846650+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:57.846687+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:20:57.846687+00:00", "trade", 12.9, 600.0]
["2026-08-28T17:20:57.846687+00:00", "trade", 12.9, 2.0]
["2026-08-28T17:20:57.846692+00:00", "trade", 12.9, 1.0]
["2026-08-28T17:20:57.846755+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:20:57.846760+00:00", "quote", 12.89, 12.91]
["2026-08-28T17:20:57.846765+00:00", "quote", 12.89, 12.91]
["2026-08-28T17:20:57.846795+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:57.846835+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:57.846885+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:57.846920+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:57.846935+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:57.846980+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:57.846995+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:57.847089+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:20:57.847096+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:57.847151+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:57.847191+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:57.847196+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:57.847201+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:57.847219+00:00", "trade", 12.9, 49.0]
["2026-08-28T17:20:57.847321+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:57.847492+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:20:57.847572+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:57.847739+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:20:57.847857+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:57.847877+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:57.848391+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:20:57.848649+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:57.849551+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:57.850554+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:57.850584+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:57.850596+00:00", "trade", 12.9, 75.0]
["2026-08-28T17:20:57.850799+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:57.851571+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:57.852142+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:57.852158+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:57.852163+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:57.852333+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:57.852358+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:57.852654+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:57.853095+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:57.854122+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:57.854593+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:57.854603+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:57.855240+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:57.855681+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:57.856217+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:20:57.888173+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:20:57.956390+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:57.956871+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:57.974579+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:57.975055+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:58.057897+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:58.058363+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:58.058378+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:58.058493+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:58.104202+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:58.208279+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:58.305330+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:58.597679+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:58.598231+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:58.599835+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:58.989626+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:58.991230+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:59.486282+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:59.486282+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:59.486302+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:59.497613+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:20:59.497613+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:00.004213+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:00.023143+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:00.023158+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:00.623074+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:00.724866+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:01.086269+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:01.086279+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:01.086279+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:01.086289+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:01.113990+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:01.114005+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:01.317204+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:01.317204+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:01.338143+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:01.396271+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:01.530926+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:01.530926+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:01.576209+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:01.576209+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:01.723745+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:01.723745+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:01.996328+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:01.996328+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:02.123841+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:02.123891+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:03.567153+00:00", "trade", 12.8951, 1900.0]
["2026-08-28T17:21:03.698117+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:03.698122+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:03.699220+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:03.773842+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:03.773847+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:04.522015+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:04.525489+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:04.526431+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:04.580038+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:04.580329+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:04.580354+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:04.587120+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:04.658144+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:04.705837+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:04.710338+00:00", "trade", 12.895, 136.0]
["2026-08-28T17:21:04.710884+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:04.710889+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:04.711200+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:04.711360+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:04.809066+00:00", "trade", 12.89, 42.0]
["2026-08-28T17:21:04.809174+00:00", "trade", 12.89, 75.0]
["2026-08-28T17:21:04.809174+00:00", "trade", 12.89, 745.0]
["2026-08-28T17:21:04.809270+00:00", "trade", 12.89, 255.0]
["2026-08-28T17:21:04.809273+00:00", "trade", 12.89, 1000.0]
["2026-08-28T17:21:04.809284+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:04.809323+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:04.809353+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:04.809353+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:04.809399+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:21:04.809496+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:21:04.809505+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:21:04.809634+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:04.809669+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:04.809749+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:04.809754+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:04.809754+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:04.809769+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:04.809774+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:04.809785+00:00", "trade", 12.89, 5.0]
["2026-08-28T17:21:04.809785+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.809787+00:00", "trade", 12.89, 200.0]
["2026-08-28T17:21:04.809845+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.809855+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.809855+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.809855+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.809855+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.809870+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.809880+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.809885+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.809890+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.809955+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.810040+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.810040+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.810095+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.810185+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.810245+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.810316+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.810391+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.810476+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.810521+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.810837+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.810837+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.810862+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.810862+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.810952+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.810987+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.811313+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.811313+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.811353+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.811594+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.811764+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.811829+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.811829+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.812436+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.813523+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.813884+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.814325+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.842412+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.842625+00:00", "trade", 12.89, 21.0]
["2026-08-28T17:21:04.842873+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.842913+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.843164+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.843164+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.843234+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.843467+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:21:04.843600+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.844026+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.844051+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.844071+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.846817+00:00", "trade", 12.89, 1079.0]
["2026-08-28T17:21:04.846817+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.847273+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.848005+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.861667+00:00", "trade", 12.89, 18.0]
["2026-08-28T17:21:04.862620+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.862720+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.862735+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.863276+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.863858+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.888241+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:04.911200+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:05.273522+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:05.412061+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:05.676164+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:05.685538+00:00", "trade", 12.889, 124.0]
["2026-08-28T17:21:05.688614+00:00", "trade", 12.89, 68.0]
["2026-08-28T17:21:06.126247+00:00", "trade", 12.89, 1900.0]
["2026-08-28T17:21:06.133340+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:06.133626+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:06.133801+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:06.133846+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:06.133871+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:06.138548+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:06.151057+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:06.158565+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:06.581245+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:06.581816+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:06.581821+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:06.582378+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:06.582378+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:06.582382+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:06.582808+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:06.582839+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:06.583290+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:06.588743+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:06.618368+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:06.693216+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:06.718195+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:06.725658+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:06.766460+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:06.781399+00:00", "trade", 12.8899, 300.0]
["2026-08-28T17:21:06.781972+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:06.793359+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:07.504745+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:07.505507+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:07.505547+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:07.505557+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:07.505632+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:07.505662+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:07.505787+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:07.506103+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:07.506539+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:07.538074+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:07.538520+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:07.765324+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:08.085746+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:08.085976+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:08.134892+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:08.134948+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:08.153376+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:08.153988+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:08.154028+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:08.154118+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:08.154158+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:08.154284+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:08.154369+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:08.154629+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:08.155075+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:08.397141+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:08.397607+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:08.679346+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:08.888083+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:09.146692+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:09.156766+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:09.232742+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:09.335010+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:09.335576+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:09.400510+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:09.684260+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:09.684385+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:09.685538+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:09.685668+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:09.822478+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:09.822734+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:09.823010+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:09.823055+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:09.823511+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:09.823541+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:09.927147+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:09.927664+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:09.928626+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:10.007729+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:10.008370+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:10.107275+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:10.277084+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:11.128541+00:00", "trade", 12.885, 965.0]
["2026-08-28T17:21:11.128648+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:11.128658+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:11.128679+00:00", "trade", 12.885, 1900.0]
["2026-08-28T17:21:11.128736+00:00", "trade", 12.885, 967.0]
["2026-08-28T17:21:11.128758+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:11.129129+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:11.129134+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:11.129175+00:00", "trade", 12.885, 1350.0]
["2026-08-28T17:21:11.129215+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:11.129215+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:11.129239+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:11.129338+00:00", "trade", 12.885, 700.0]
["2026-08-28T17:21:11.129455+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:11.129495+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:11.129605+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:11.129655+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:11.129655+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:11.129894+00:00", "trade", 12.885, 11.0]
["2026-08-28T17:21:11.130017+00:00", "trade", 12.8874, 52.0]
["2026-08-28T17:21:11.140299+00:00", "trade", 12.885, 2000.0]
["2026-08-28T17:21:11.341438+00:00", "trade", 12.885, 1900.0]
["2026-08-28T17:21:11.653460+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:11.919227+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:11.919443+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:11.919688+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:11.929717+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.009030+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.009291+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.692791+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.765779+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.765829+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.765854+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.765935+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.767348+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.773472+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.779592+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.780288+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:21:12.780289+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.780295+00:00", "trade", 12.89, 1100.0]
["2026-08-28T17:21:12.780297+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:21:12.780303+00:00", "trade", 12.89, 82.0]
["2026-08-28T17:21:12.780345+00:00", "trade", 12.89, 29.0]
["2026-08-28T17:21:12.780434+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:12.780439+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:12.780464+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:12.780469+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:12.780484+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:12.780489+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:12.780509+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:12.780534+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:12.780538+00:00", "trade", 12.89, 200.0]
["2026-08-28T17:21:12.780541+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:21:12.780575+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:12.780589+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:12.780594+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:12.780619+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:12.780629+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:12.780634+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:12.780685+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:12.780725+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:12.780730+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:12.780790+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:12.780816+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:12.780866+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:21:12.781421+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:12.781578+00:00", "trade", 12.8858, 50.0]
["2026-08-28T17:21:12.784393+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:12.786979+00:00", "trade", 12.885, 1391.0]
["2026-08-28T17:21:12.787379+00:00", "trade", 12.885, 1900.0]
["2026-08-28T17:21:12.787471+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:12.787681+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:12.787840+00:00", "trade", 12.89, 400.0]
["2026-08-28T17:21:12.787842+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:21:12.787845+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:21:12.787857+00:00", "trade", 12.89, 1000.0]
["2026-08-28T17:21:12.787861+00:00", "trade", 12.89, 500.0]
["2026-08-28T17:21:12.787862+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.787866+00:00", "trade", 12.89, 700.0]
["2026-08-28T17:21:12.787866+00:00", "trade", 12.89, 300.0]
["2026-08-28T17:21:12.787870+00:00", "trade", 12.89, 2.0]
["2026-08-28T17:21:12.787870+00:00", "trade", 12.89, 361.0]
["2026-08-28T17:21:12.787870+00:00", "trade", 12.89, 196.0]
["2026-08-28T17:21:12.787878+00:00", "trade", 12.89, 75.0]
["2026-08-28T17:21:12.787897+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.787917+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.787917+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.787947+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.787952+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.787957+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.787962+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.787967+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.787972+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.787972+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.787977+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.787996+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:21:12.788047+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.788047+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.788052+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.788082+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.788097+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.788239+00:00", "trade", 12.89, 900.0]
["2026-08-28T17:21:12.788242+00:00", "trade", 12.89, 450.0]
["2026-08-28T17:21:12.788306+00:00", "trade", 12.89, 250.0]
["2026-08-28T17:21:12.788309+00:00", "trade", 12.89, 200.0]
["2026-08-28T17:21:12.788309+00:00", "trade", 12.89, 260.0]
["2026-08-28T17:21:12.788333+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.788553+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.788714+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.788759+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.788789+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.788834+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.788834+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.788834+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.788874+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.789051+00:00", "trade", 12.885, 348.0]
["2026-08-28T17:21:12.789155+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.789155+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.789162+00:00", "trade", 12.8878, 52.0]
["2026-08-28T17:21:12.789290+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.789756+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.790237+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.790398+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.791956+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.795279+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.795600+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.799038+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.799519+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.881985+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.882707+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:12.986333+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:13.174501+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:13.174581+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:13.174581+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:13.175057+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:13.175112+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:13.175603+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:13.176751+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:13.179086+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:13.179086+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:13.186103+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:13.223794+00:00", "trade", 12.885, 2000.0]
["2026-08-28T17:21:13.240995+00:00", "trade", 12.885, 2000.0]
["2026-08-28T17:21:13.254377+00:00", "trade", 12.885, 2000.0]
["2026-08-28T17:21:13.255252+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:13.255658+00:00", "trade", 12.8864, 61.0]
["2026-08-28T17:21:13.257264+00:00", "trade", 12.89, 84.0]
["2026-08-28T17:21:13.257768+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:13.257844+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:13.257979+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:13.258225+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:13.279812+00:00", "trade", 12.885, 2000.0]
["2026-08-28T17:21:13.282226+00:00", "trade", 12.885, 1350.0]
["2026-08-28T17:21:13.282708+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:13.294685+00:00", "trade", 12.885, 2000.0]
["2026-08-28T17:21:13.745412+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:13.756228+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:13.920151+00:00", "trade", 12.885, 37727.0]
["2026-08-28T17:21:13.921429+00:00", "trade", 12.885, 302.0]
["2026-08-28T17:21:13.923994+00:00", "trade", 12.89, 200.0]
["2026-08-28T17:21:13.924003+00:00", "trade", 12.89, 500.0]
["2026-08-28T17:21:13.924006+00:00", "trade", 12.89, 75.0]
["2026-08-28T17:21:13.924006+00:00", "trade", 12.89, 361.0]
["2026-08-28T17:21:13.924009+00:00", "trade", 12.89, 200.0]
["2026-08-28T17:21:13.924012+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:21:13.924012+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:21:13.924052+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:13.924062+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:13.924082+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:13.924082+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:13.924092+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:13.924107+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:13.924107+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:13.924112+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:13.924127+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:13.924144+00:00", "trade", 12.89, 600.0]
["2026-08-28T17:21:13.924172+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:13.924172+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:13.924217+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:13.924268+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:13.924291+00:00", "trade", 12.89, 18.0]
["2026-08-28T17:21:13.924291+00:00", "trade", 12.89, 1858.0]
["2026-08-28T17:21:13.924294+00:00", "trade", 12.89, 50.0]
["2026-08-28T17:21:13.924298+00:00", "trade", 12.89, 75.0]
["2026-08-28T17:21:13.924298+00:00", "trade", 12.89, 21.0]
["2026-08-28T17:21:13.924303+00:00", "trade", 12.89, 25.0]
["2026-08-28T17:21:13.924423+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:13.924449+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:13.924453+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:13.924454+00:00", "trade", 12.89, 430.0]
["2026-08-28T17:21:13.924466+00:00", "trade", 12.89, 1391.0]
["2026-08-28T17:21:13.924469+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:21:13.924472+00:00", "trade", 12.89, 5.0]
["2026-08-28T17:21:13.924533+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:13.924553+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:13.924558+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:13.924568+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:13.924588+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:13.924598+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:13.924618+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:13.924744+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:13.924824+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:13.924899+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:13.924964+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:13.924964+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:13.924989+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:13.924989+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:13.925145+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:13.925516+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:13.925536+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:13.925591+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:13.926002+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:13.926017+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:13.926197+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:13.926213+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:13.926357+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:21:13.926433+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:13.926503+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:13.926508+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:13.926708+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:13.926708+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:13.963441+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:13.987503+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:13.992277+00:00", "trade", 12.895, 1000.0]
["2026-08-28T17:21:14.026228+00:00", "trade", 12.895, 2000.0]
["2026-08-28T17:21:14.033640+00:00", "trade", 12.895, 1900.0]
["2026-08-28T17:21:14.127430+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:14.138893+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:14.363787+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:14.363847+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:14.363892+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:14.364344+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:14.385399+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:14.385945+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:14.525416+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:14.790406+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:14.818057+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:14.818493+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:14.825129+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:14.922391+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:21:14.937646+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:14.938573+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:15.062638+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:15.070161+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:15.174248+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:15.194903+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:15.194908+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:15.198857+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:15.201248+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:15.201689+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:15.240265+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:15.421732+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:15.433535+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:15.461100+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:15.514161+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:15.539557+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:15.817272+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:15.869220+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:16.026118+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:16.140355+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:16.388209+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:16.390660+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:16.832189+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:16.832670+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:16.832670+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:16.833141+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:16.836254+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:16.849175+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:16.899043+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:16.933555+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:16.933620+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:16.963316+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:16.963792+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:17.624033+00:00", "trade", 12.895, 20.0]
["2026-08-28T17:21:17.864553+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:17.930059+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:17.932254+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:18.000571+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:19.085537+00:00", "trade", 12.89, 1800.0]
["2026-08-28T17:21:19.554832+00:00", "trade", 12.8951, 1900.0]
["2026-08-28T17:21:20.241176+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:20.242740+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:20.243181+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:20.308017+00:00", "trade", 12.89, 62.0]
["2026-08-28T17:21:20.308023+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:21:20.308035+00:00", "trade", 12.89, 200.0]
["2026-08-28T17:21:20.308038+00:00", "trade", 12.89, 600.0]
["2026-08-28T17:21:20.308075+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:21:20.308186+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:20.308211+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:20.308216+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:20.308226+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:20.308264+00:00", "trade", 12.89, 900.0]
["2026-08-28T17:21:20.308271+00:00", "trade", 12.89, 2.0]
["2026-08-28T17:21:20.308272+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:20.308297+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:20.308301+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:20.308436+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:20.308476+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:20.308481+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:20.308507+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:20.308517+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:20.308637+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:20.308642+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:20.308672+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:20.308782+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:20.308822+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:20.308837+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:20.309028+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:20.309058+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:20.309188+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:20.309273+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:20.309639+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:20.309749+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:20.309795+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:20.309970+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:20.309990+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:20.310191+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:20.310281+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:20.310296+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:20.310481+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:20.310677+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:20.310782+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:20.310782+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:20.310912+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:20.312656+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:20.324169+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:21:20.481136+00:00", "trade", 12.885, 16.0]
["2026-08-28T17:21:21.174024+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:21.175868+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:21.175868+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:21.181401+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:21.258510+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:21.259026+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:21.562909+00:00", "trade", 12.885, 500.0]
["2026-08-28T17:21:21.566516+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:21.567845+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:21.733323+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:21.733774+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:21.914233+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:22.015138+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:22.183037+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:22.283566+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:22.788291+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:22.789609+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:23.310286+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:23.310296+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:23.311163+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:23.311729+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:23.312918+00:00", "trade", 12.885, 25.0]
["2026-08-28T17:21:24.134039+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:24.134720+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:24.135161+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:24.135643+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:24.135999+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:24.145486+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:24.246521+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:25.248102+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:25.349608+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:26.120505+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:26.120510+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:26.120530+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:26.120550+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:26.120631+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:26.120631+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:26.121006+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:26.122199+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:26.407417+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:26.593259+00:00", "trade", 12.8747, 100.0]
["2026-08-28T17:21:27.045377+00:00", "trade", 12.885, 200.0]
["2026-08-28T17:21:27.046135+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:27.046747+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:27.047348+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:27.047774+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:27.752214+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:27.752770+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:27.757531+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:27.758884+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:27.759085+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:21:27.759090+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:27.759090+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:27.759091+00:00", "trade", 12.89, 2200.0]
["2026-08-28T17:21:27.759175+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:27.759346+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:27.759380+00:00", "trade", 12.89, 62.0]
["2026-08-28T17:21:27.759385+00:00", "trade", 12.89, 52.0]
["2026-08-28T17:21:27.759385+00:00", "trade", 12.89, 20.0]
["2026-08-28T17:21:27.759386+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:27.759386+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:27.759388+00:00", "trade", 12.89, 15.0]
["2026-08-28T17:21:27.759421+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:27.759421+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:27.759501+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:27.759521+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:21:27.759526+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:27.759551+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:27.759571+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:27.759621+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:27.759646+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:27.759656+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:27.759666+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:27.759696+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:27.759717+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:27.759797+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:27.760172+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:27.760483+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:27.760664+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:27.761100+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:27.768242+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:27.811760+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:27.811996+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:27.812181+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:27.836048+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:27.862496+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:27.862947+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:27.863729+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:27.864185+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:27.966794+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:27.993808+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:28.014547+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:28.014557+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:28.283150+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:28.283461+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:28.527271+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:28.527271+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:28.530273+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:28.530313+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:28.534112+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:29.076671+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:29.077153+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:29.229389+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:29.665681+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:29.666468+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:30.004236+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:31.316535+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:31.316976+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:31.466537+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:31.797112+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:31.838977+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:33.535118+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:33.536352+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:33.880885+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:33.898928+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:34.079237+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:34.083868+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:34.101971+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:34.101991+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:34.101991+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:34.102001+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:34.832011+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:34.934078+00:00", "trade", 12.895, 10.0]
["2026-08-28T17:21:35.954343+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.337669+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.338010+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.339308+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.342887+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.343473+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.343984+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.344957+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.347503+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.349568+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.349893+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.352655+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.359436+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.359521+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.365355+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.365846+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.366257+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.366538+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.367139+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.367285+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.369861+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.385197+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.385463+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.385989+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.394169+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.394740+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.401837+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.447626+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.448483+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.448954+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.448954+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.448959+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.465769+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.465879+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.466977+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.469252+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.479151+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.479476+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.479667+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.479697+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.479973+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.480253+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.494497+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.495986+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.496236+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.496517+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.496802+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.496838+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.497494+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.497509+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.497960+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.573109+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.597352+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.798008+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.902216+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.909774+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:36.932893+00:00", "trade", 12.895, 1900.0]
["2026-08-28T17:21:37.062181+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:37.062743+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:37.063309+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:37.106988+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:37.123970+00:00", "trade", 12.8903, 27.0]
["2026-08-28T17:21:37.367778+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:37.416965+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:37.439072+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:37.747881+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:37.747961+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:37.747971+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:37.748026+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:37.748548+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:37.761849+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:37.762265+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:37.763463+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:37.913435+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:37.913961+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:37.914738+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:37.915590+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:37.916041+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:37.930285+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:37.961358+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:38.250872+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:38.357440+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:38.357450+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:38.357741+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:39.844429+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:39.844795+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:39.908907+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:39.945474+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:39.963126+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:39.972047+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:40.132128+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:40.636342+00:00", "trade", 12.8999, 1900.0]
["2026-08-28T17:21:40.792006+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:40.946584+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:40.967894+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:41.226359+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:41.492882+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:41.594158+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:42.166453+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:42.568784+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:42.640776+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:42.884164+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:42.884485+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:43.394823+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:43.634270+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:21:43.634273+00:00", "trade", 12.9, 700.0]
["2026-08-28T17:21:43.634345+00:00", "trade", 12.9, 55.0]
["2026-08-28T17:21:43.634348+00:00", "trade", 12.9, 75.0]
["2026-08-28T17:21:43.634643+00:00", "trade", 12.9, 18.0]
["2026-08-28T17:21:43.634646+00:00", "trade", 12.9, 5.0]
["2026-08-28T17:21:43.634648+00:00", "trade", 12.9, 12.0]
["2026-08-28T17:21:43.634651+00:00", "trade", 12.9, 46.0]
["2026-08-28T17:21:43.634658+00:00", "trade", 12.9, 114.0]
["2026-08-28T17:21:43.634664+00:00", "trade", 12.9, 18.0]
["2026-08-28T17:21:43.634727+00:00", "trade", 12.9, 20.0]
["2026-08-28T17:21:43.634824+00:00", "trade", 12.9, 18.0]
["2026-08-28T17:21:43.634826+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:21:43.634829+00:00", "trade", 12.9, 17.0]
["2026-08-28T17:21:43.634832+00:00", "trade", 12.9, 15.0]
["2026-08-28T17:21:43.635124+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:43.635179+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:43.635209+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:43.635551+00:00", "trade", 12.8936, 50.0]
["2026-08-28T17:21:43.635740+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:43.636231+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:43.636728+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:43.636803+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:43.637184+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:43.637449+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:43.637580+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:43.638041+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:43.638487+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:43.639118+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:43.640086+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:43.642727+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:43.655382+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:43.895818+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:43.895894+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:44.352143+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:44.353055+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:44.353095+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:44.354654+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:44.454687+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:44.455128+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:44.455128+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:44.686929+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:44.687856+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:44.687906+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:44.688332+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:44.690146+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:44.690748+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:44.776953+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:44.790219+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:44.790665+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:44.861338+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:44.898186+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:45.037938+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:45.043892+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:45.043977+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:45.171409+00:00", "trade", 12.895, 1900.0]
["2026-08-28T17:21:45.172759+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:45.779671+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:46.004956+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:46.131753+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:46.582058+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:47.003735+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:47.023081+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:47.105697+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:47.105753+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:47.168988+00:00", "trade", 12.9, 700.0]
["2026-08-28T17:21:47.169925+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:47.169930+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:47.169930+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:47.169970+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:47.169970+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:47.170371+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:47.171404+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:47.171810+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:47.172251+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:47.226510+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:47.325239+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:47.361527+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:21:47.362087+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:47.362112+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:47.362127+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:47.747378+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:47.792961+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:47.792991+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:47.794039+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:47.856833+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:47.864085+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:47.974743+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:48.885768+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:48.962391+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:48.962391+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:48.962912+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:48.990116+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:48.990121+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:48.990121+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:48.998486+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:48.998922+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:49.005523+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:49.006004+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:49.006766+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:49.038216+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:49.049142+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:49.049623+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:49.103596+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:49.220845+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:49.239559+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:49.535072+00:00", "trade", 12.8755, 100.0]
["2026-08-28T17:21:50.505122+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:50.543624+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:50.544120+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:50.628836+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:50.774121+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:50.775244+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:51.025825+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:51.192374+00:00", "trade", 12.895, 1.0]
["2026-08-28T17:21:51.192464+00:00", "trade", 12.895, 1.0]
["2026-08-28T17:21:51.209842+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:51.310186+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:51.541601+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:51.542332+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:51.544402+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:51.789936+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:51.790001+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:52.468113+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:52.504820+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:52.893248+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:52.911572+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:52.911627+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:52.911637+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:52.911667+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:52.911677+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:52.911743+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:53.352041+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:21:53.353021+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:53.353061+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:53.353061+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:53.354740+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:53.354787+00:00", "trade", 12.9, 500.0]
["2026-08-28T17:21:53.354787+00:00", "trade", 12.9, 300.0]
["2026-08-28T17:21:53.354787+00:00", "trade", 12.9, 700.0]
["2026-08-28T17:21:53.354790+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:21:53.354790+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:21:53.355261+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:53.355261+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:53.355261+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:53.355457+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:53.369666+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:53.369691+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:53.576402+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:53.577114+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:53.577374+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:53.577385+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:53.590205+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:53.590215+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:53.645516+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:53.646338+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:56.224852+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:56.224852+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:56.224867+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:56.224907+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:56.790647+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:56.790647+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:57.028818+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:57.028833+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:57.844178+00:00", "trade", 12.895, 1500.0]
["2026-08-28T17:21:57.845148+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:57.845148+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:57.845348+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:57.845348+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:57.845462+00:00", "trade", 12.8976, 51.0]
["2026-08-28T17:21:58.365956+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:58.365956+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:58.365966+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:58.365991+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:59.417029+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:59.417069+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:59.418192+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:59.418858+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:59.919533+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:59.919553+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:59.919749+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:21:59.920190+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:00.004265+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:00.126891+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:00.127342+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:01.328051+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:01.328071+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:01.328076+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:01.328076+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:01.839086+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:01.852888+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:01.860496+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:01.860572+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:01.860717+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:01.860777+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:01.861760+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:01.862997+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:01.866411+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:01.866977+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:01.872455+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:01.887546+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:02.042970+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:02.061244+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:02.061254+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:02.061317+00:00", "trade", 12.895, 900.0]
["2026-08-28T17:22:02.061860+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:02.061905+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:02.062181+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:02.062366+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:02.062396+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:02.275257+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:02.275583+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:02.275688+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:02.284865+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:02.352366+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:02.352491+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:02.352867+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:02.790929+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:22:02.790956+00:00", "trade", 12.9, 1.0]
["2026-08-28T17:22:02.791082+00:00", "trade", 12.9, 154.0]
["2026-08-28T17:22:02.791086+00:00", "trade", 12.9, 5.0]
["2026-08-28T17:22:02.791119+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:22:02.791139+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:22:02.791139+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:22:02.791144+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:22:02.791184+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:22:02.791197+00:00", "trade", 12.9, 10.0]
["2026-08-28T17:22:02.791199+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:22:02.791203+00:00", "trade", 12.9, 20.0]
["2026-08-28T17:22:02.791204+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:22:02.791215+00:00", "trade", 12.9, 5.0]
["2026-08-28T17:22:02.791218+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:22:02.791235+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:22:02.791237+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:22:02.791244+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:02.791254+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:02.791304+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:02.791354+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:02.791366+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:02.791404+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:02.791409+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:02.791420+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:02.791440+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:02.791444+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:02.791495+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:02.791515+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:02.791515+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:02.791535+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:02.791560+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:02.791570+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:02.791590+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:02.791750+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:02.791825+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:02.791911+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:02.792076+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:02.792086+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:02.792206+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:02.792287+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:02.792287+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:02.792607+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:02.792628+00:00", "trade", 12.905, 15.0]
["2026-08-28T17:22:02.792728+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:02.792768+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:02.792768+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:02.792809+00:00", "trade", 12.905, 806.0]
["2026-08-28T17:22:02.793249+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:02.793249+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:02.793440+00:00", "trade", 12.905, 10.0]
["2026-08-28T17:22:02.793565+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:02.793645+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:02.793720+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:02.793720+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:02.794006+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:02.794166+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:02.794888+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:02.796527+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:02.796532+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:02.796928+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:02.796963+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:02.796963+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:02.798236+00:00", "trade", 12.905, 800.0]
["2026-08-28T17:22:02.798552+00:00", "trade", 12.905, 194.0]
["2026-08-28T17:22:02.798967+00:00", "trade", 12.905, 675.0]
["2026-08-28T17:22:02.799779+00:00", "trade", 12.905, 125.0]
["2026-08-28T17:22:02.842784+00:00", "trade", 12.905, 800.0]
["2026-08-28T17:22:03.071726+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:03.071736+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:03.359414+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:03.360151+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:03.360833+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:03.665557+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:04.555066+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:04.656006+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:05.013650+00:00", "trade", 12.905, 100.0]
["2026-08-28T17:22:05.061109+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:05.819241+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:06.527930+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:06.666640+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:06.666705+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:06.667482+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:06.670885+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:06.670890+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:06.671336+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:06.671356+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:06.674363+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:06.674704+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:06.675155+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:06.676458+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:06.679976+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:06.680813+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:06.680813+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:06.783222+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:06.787627+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:06.787642+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:06.791075+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:07.006653+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:07.010256+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:07.210547+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:07.246814+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:07.266821+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:07.267247+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:07.346741+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:07.347227+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:07.421348+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:07.529987+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:07.769616+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:07.769616+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:07.780667+00:00", "trade", 12.905, 100.0]
["2026-08-28T17:22:07.789503+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:07.799432+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:07.859494+00:00", "trade", 12.91, 75.0]
["2026-08-28T17:22:07.859497+00:00", "trade", 12.91, 600.0]
["2026-08-28T17:22:07.859500+00:00", "trade", 12.91, 400.0]
["2026-08-28T17:22:07.859504+00:00", "trade", 12.91, 252.0]
["2026-08-28T17:22:07.859506+00:00", "trade", 12.91, 73.0]
["2026-08-28T17:22:07.859891+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:07.860091+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:07.860121+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:07.860206+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:07.860252+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:07.860292+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:07.860372+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:07.860372+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:07.861083+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:07.862041+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:07.862803+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:07.869819+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:07.891130+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:07.953876+00:00", "trade", 12.91, 3000.0]
["2026-08-28T17:22:07.955157+00:00", "trade", 12.9061, 66.0]
["2026-08-28T17:22:08.143104+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:08.169156+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:08.548648+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:08.549099+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:08.633945+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:08.641884+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:08.650831+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:08.729107+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:09.305406+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:09.305406+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:09.307045+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:09.607745+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:09.629647+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:09.633336+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:09.845435+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:10.116805+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:10.269142+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:10.269142+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:10.280374+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:10.606519+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:10.608183+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:10.610288+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:10.713944+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:11.025587+00:00", "trade", 12.905, 24.0]
["2026-08-28T17:22:11.182002+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:11.199378+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:11.283127+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:11.370595+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:11.370595+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:11.378158+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:11.782372+00:00", "trade", 12.91, 475.0]
["2026-08-28T17:22:11.782393+00:00", "trade", 12.91, 725.0]
["2026-08-28T17:22:11.782394+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:11.782840+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:12.042372+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:12.050982+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:12.051017+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:12.051313+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:12.051443+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:12.051769+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:12.057844+00:00", "trade", 12.8895, 35.0]
["2026-08-28T17:22:12.078432+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:12.078713+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:12.322338+00:00", "trade", 12.91, 1900.0]
["2026-08-28T17:22:12.848117+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:12.848157+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:12.848197+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:12.848758+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:12.849675+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:13.232070+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:13.232561+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:13.232626+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:13.232641+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:13.232947+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:13.250163+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:13.414380+00:00", "trade", 12.8769, 400.0]
["2026-08-28T17:22:13.417514+00:00", "trade", 12.8769, 200.0]
["2026-08-28T17:22:13.418203+00:00", "trade", 12.8769, 200.0]
["2026-08-28T17:22:13.419911+00:00", "trade", 12.8769, 100.0]
["2026-08-28T17:22:13.421019+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:13.421219+00:00", "trade", 12.8769, 100.0]
["2026-08-28T17:22:13.422822+00:00", "trade", 12.8769, 100.0]
["2026-08-28T17:22:13.424707+00:00", "trade", 12.8769, 100.0]
["2026-08-28T17:22:13.606905+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:13.636907+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:13.718596+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:13.719077+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:13.719588+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:13.775120+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:13.775160+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:13.775416+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:14.132760+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:14.132790+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:14.132810+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:14.132845+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:14.281764+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:14.281779+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:14.282316+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:14.282757+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:14.292780+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:14.292805+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:14.293236+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:14.309044+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:14.309375+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:14.570195+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:14.692636+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:14.692676+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:14.828343+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:14.828358+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:14.828694+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:14.830433+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:14.870724+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:14.883625+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:15.081831+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:15.543693+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:15.544285+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:15.544375+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:15.544435+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:15.544585+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:15.561947+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:15.562398+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:16.794556+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:16.795439+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:16.796817+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:16.797478+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:16.875338+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:16.875384+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:16.875419+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:16.875419+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:16.875689+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:16.876622+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:16.876717+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:16.876742+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:16.876772+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:16.877088+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:16.877218+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:16.943155+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.021792+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.025390+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.040029+00:00", "trade", 12.91, 100.0]
["2026-08-28T17:22:17.040029+00:00", "trade", 12.91, 500.0]
["2026-08-28T17:22:17.040077+00:00", "trade", 12.91, 63.0]
["2026-08-28T17:22:17.040095+00:00", "trade", 12.91, 33.0]
["2026-08-28T17:22:17.040405+00:00", "trade", 12.91, 12.0]
["2026-08-28T17:22:17.040408+00:00", "trade", 12.91, 27.0]
["2026-08-28T17:22:17.040411+00:00", "trade", 12.91, 10.0]
["2026-08-28T17:22:17.040414+00:00", "trade", 12.91, 6.0]
["2026-08-28T17:22:17.040414+00:00", "trade", 12.91, 48.0]
["2026-08-28T17:22:17.040417+00:00", "trade", 12.91, 12.0]
["2026-08-28T17:22:17.040558+00:00", "trade", 12.91, 12.0]
["2026-08-28T17:22:17.040582+00:00", "trade", 12.91, 152.0]
["2026-08-28T17:22:17.040585+00:00", "trade", 12.91, 100.0]
["2026-08-28T17:22:17.040867+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.040961+00:00", "trade", 12.91, 269.0]
["2026-08-28T17:22:17.041017+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.041052+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.041338+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.041433+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.041639+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.044014+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.534445+00:00", "quote", 12.91, 12.91]
["2026-08-28T17:22:17.534450+00:00", "quote", 12.91, 12.91]
["2026-08-28T17:22:17.534520+00:00", "quote", 12.91, 12.91]
["2026-08-28T17:22:17.534540+00:00", "quote", 12.91, 12.91]
["2026-08-28T17:22:17.534550+00:00", "quote", 12.91, 12.91]
["2026-08-28T17:22:17.534561+00:00", "quote", 12.91, 12.91]
["2026-08-28T17:22:17.534600+00:00", "quote", 12.91, 12.91]
["2026-08-28T17:22:17.534635+00:00", "quote", 12.91, 12.92]
["2026-08-28T17:22:17.534841+00:00", "quote", 12.91, 12.92]
["2026-08-28T17:22:17.534866+00:00", "quote", 12.91, 12.91]
["2026-08-28T17:22:17.535016+00:00", "quote", 12.91, 12.91]
["2026-08-28T17:22:17.535192+00:00", "quote", 12.91, 12.91]
["2026-08-28T17:22:17.535225+00:00", "trade", 12.91, 300.0]
["2026-08-28T17:22:17.535928+00:00", "quote", 12.91, 12.91]
["2026-08-28T17:22:17.536114+00:00", "quote", 12.91, 12.91]
["2026-08-28T17:22:17.552553+00:00", "quote", 12.91, 12.91]
["2026-08-28T17:22:17.552583+00:00", "quote", 12.91, 12.91]
["2026-08-28T17:22:17.558071+00:00", "quote", 12.91, 12.91]
["2026-08-28T17:22:17.558086+00:00", "quote", 12.91, 12.91]
["2026-08-28T17:22:17.558130+00:00", "trade", 12.91, 200.0]
["2026-08-28T17:22:17.558136+00:00", "trade", 12.91, 75.0]
["2026-08-28T17:22:17.558136+00:00", "quote", 12.91, 12.91]
["2026-08-28T17:22:17.558139+00:00", "trade", 12.91, 900.0]
["2026-08-28T17:22:17.558161+00:00", "quote", 12.91, 12.91]
["2026-08-28T17:22:17.558163+00:00", "trade", 12.91, 100.0]
["2026-08-28T17:22:17.558176+00:00", "quote", 12.91, 12.91]
["2026-08-28T17:22:17.558176+00:00", "quote", 12.91, 12.91]
["2026-08-28T17:22:17.558182+00:00", "trade", 12.91, 25.0]
["2026-08-28T17:22:17.558182+00:00", "quote", 12.91, 12.91]
["2026-08-28T17:22:17.558184+00:00", "trade", 12.91, 50.0]
["2026-08-28T17:22:17.558188+00:00", "trade", 12.91, 100.0]
["2026-08-28T17:22:17.558197+00:00", "quote", 12.91, 12.91]
["2026-08-28T17:22:17.558202+00:00", "quote", 12.91, 12.91]
["2026-08-28T17:22:17.558207+00:00", "quote", 12.91, 12.91]
["2026-08-28T17:22:17.558227+00:00", "quote", 12.91, 12.91]
["2026-08-28T17:22:17.558227+00:00", "quote", 12.91, 12.91]
["2026-08-28T17:22:17.558231+00:00", "quote", 12.91, 12.91]
["2026-08-28T17:22:17.558267+00:00", "quote", 12.91, 12.91]
["2026-08-28T17:22:17.558312+00:00", "quote", 12.91, 12.91]
["2026-08-28T17:22:17.558322+00:00", "quote", 12.91, 12.91]
["2026-08-28T17:22:17.558357+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.558367+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.558367+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.558372+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.558728+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.558753+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.558843+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.558883+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.558923+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.558928+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.559164+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.559164+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.559324+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.559364+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.559685+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.559690+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.560086+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.560086+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.560166+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.560166+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.560206+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.560327+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.560647+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.560647+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.560647+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.560687+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.560727+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.560727+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.560768+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.561118+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.561164+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.562527+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.566246+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.657793+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.657803+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.657803+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.657928+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.658430+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.720818+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.725379+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.725379+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:17.815515+00:00", "trade", 12.8772, 100.0]
["2026-08-28T17:22:18.042001+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:18.042909+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:18.057448+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:18.057463+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:18.057638+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:18.161275+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:18.379062+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:18.379087+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:18.560173+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:18.560243+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:18.560283+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:18.707659+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:18.707659+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:18.903193+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:18.956981+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:19.005687+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:19.005697+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:19.006148+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:20.228789+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:20.454666+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:20.455187+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:20.455628+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:20.459187+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:20.459628+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:20.471751+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:20.903658+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:20.903688+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:20.903773+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:20.903813+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:20.904174+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:20.904620+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:20.904761+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:20.905813+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:21.012276+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:21.078624+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:21.087986+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:21.494467+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:21.698368+00:00", "trade", 12.905, 100.0]
["2026-08-28T17:22:21.699755+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:22.095819+00:00", "trade", 12.905, 225.0]
["2026-08-28T17:22:22.095855+00:00", "trade", 12.905, 200.0]
["2026-08-28T17:22:22.095883+00:00", "trade", 12.9, 3500.0]
["2026-08-28T17:22:22.095922+00:00", "trade", 12.9, 1875.0]
["2026-08-28T17:22:22.095922+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:22.096358+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:22.096403+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:22.096403+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:22.096438+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:22.096799+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:22.096839+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:22.096879+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:22.096999+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:22.097109+00:00", "trade", 12.9075, 60.0]
["2026-08-28T17:22:22.097310+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:22.097440+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:22.151298+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:22.706388+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:22.707245+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:22.707250+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:22.707260+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:22.707270+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:22.708062+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:22.708498+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:22.709620+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:22.866121+00:00", "trade", 12.905, 400.0]
["2026-08-28T17:22:22.936685+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:22.936815+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:22.936815+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:23.108809+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:23.430779+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:23.430804+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:25.258809+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:25.300829+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:25.444846+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:26.146519+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:26.535634+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:26.930693+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:26.960619+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:26.961060+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:27.087350+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:27.475909+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:27.873754+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:28.012905+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:28.081117+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:28.081839+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:28.261045+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:28.685378+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:28.901848+00:00", "trade", 12.905, 100.0]
["2026-08-28T17:22:28.904055+00:00", "trade", 12.905, 100.0]
["2026-08-28T17:22:30.004293+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:30.027899+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:30.027939+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:30.029949+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:30.077477+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:30.224346+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:30.230105+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:30.230105+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:30.230105+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:30.230125+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:30.230551+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:30.358244+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:30.358244+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:30.358620+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:30.358620+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:30.358645+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:30.358680+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:30.359447+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:30.359648+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:30.360405+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:30.470221+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:30.478601+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:31.103235+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:31.127819+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:31.127824+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:31.127839+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:31.127839+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:31.893062+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:31.893934+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:32.033702+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:32.034739+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:32.707573+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:32.707648+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:32.708130+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:32.708130+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:32.708370+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:32.708566+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:32.708651+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:32.708691+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:32.860898+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:33.038315+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:33.041677+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:33.041758+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:33.042118+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:33.096481+00:00", "trade", 12.901, 200.0]
["2026-08-28T17:22:33.097054+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:33.097530+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:33.193448+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:33.257571+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:33.257706+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:33.288369+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:33.648906+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:33.651557+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:33.806514+00:00", "trade", 12.905, 50.0]
["2026-08-28T17:22:33.996587+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:34.098459+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:34.333197+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:34.643981+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:34.811950+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:34.812757+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:34.812802+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:34.812842+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:34.813058+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:34.813489+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:34.816651+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:34.817814+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:34.819177+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:34.819217+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:34.819368+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:34.819648+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:34.819698+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:34.819733+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:34.821738+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:34.837501+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:22:34.837717+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:22:34.837721+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:22:34.837726+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:22:34.837796+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:22:34.837821+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:22:34.837827+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:22:34.837832+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:22:34.837841+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:22:34.837857+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:34.837957+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:22:34.838037+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:22:34.838087+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:22:34.838087+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:22:34.838087+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:22:34.838092+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:22:34.838107+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:22:34.838117+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:22:34.838122+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:22:34.838288+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:22:34.838318+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:22:34.838658+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:22:34.839791+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:22:34.845992+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:34.845995+00:00", "trade", 12.9, 32.0]
["2026-08-28T17:22:34.845998+00:00", "trade", 12.9, 2.0]
["2026-08-28T17:22:34.845998+00:00", "trade", 12.9, 75.0]
["2026-08-28T17:22:34.846010+00:00", "trade", 12.9, 200.0]
["2026-08-28T17:22:34.846096+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:34.846131+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:34.846262+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:34.846587+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:34.846668+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:34.846668+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:34.846668+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:34.846703+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:34.846748+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:34.846748+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:34.890316+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:34.892917+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:34.981807+00:00", "trade", 12.9, 50.0]
["2026-08-28T17:22:34.981813+00:00", "trade", 12.9, 200.0]
["2026-08-28T17:22:34.981813+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:22:34.981816+00:00", "trade", 12.9, 50.0]
["2026-08-28T17:22:34.982385+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:34.982390+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:34.982415+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:34.982420+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:34.982420+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:34.982455+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:34.982460+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:34.982485+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:34.982490+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:34.982500+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:34.982545+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:34.982701+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:34.982721+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:34.982876+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:34.983803+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:35.043049+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:35.043049+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:35.047725+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:35.171209+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:35.289650+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:35.325821+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:35.397487+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:35.397923+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:35.447100+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.052163+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.052258+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.052258+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.052288+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.061660+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.071864+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.079067+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.160806+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.383936+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.383946+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.384287+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.384307+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.384367+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.384492+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.384603+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.384753+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.384868+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.384913+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.385074+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.385084+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.391434+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.391675+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.395007+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.560057+00:00", "trade", 12.9, 40.0]
["2026-08-28T17:22:36.560057+00:00", "trade", 12.9, 60.0]
["2026-08-28T17:22:36.560621+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.560661+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.560661+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.560857+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.561102+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.561543+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.561543+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.561939+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.655356+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.668553+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.668643+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.668653+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.735572+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.768377+00:00", "trade", 12.895, 967.0]
["2026-08-28T17:22:36.775862+00:00", "trade", 12.895, 2000.0]
["2026-08-28T17:22:36.776434+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.776434+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.776541+00:00", "trade", 12.895, 2000.0]
["2026-08-28T17:22:36.776770+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.777632+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.780508+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:22:36.780511+00:00", "trade", 12.895, 300.0]
["2026-08-28T17:22:36.780625+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:22:36.780814+00:00", "trade", 12.89, 5.0]
["2026-08-28T17:22:36.780850+00:00", "trade", 12.895, 50.0]
["2026-08-28T17:22:36.780854+00:00", "trade", 12.895, 50.0]
["2026-08-28T17:22:36.780854+00:00", "trade", 12.895, 75.0]
["2026-08-28T17:22:36.780872+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:22:36.781004+00:00", "trade", 12.895, 300.0]
["2026-08-28T17:22:36.781004+00:00", "trade", 12.895, 200.0]
["2026-08-28T17:22:36.781007+00:00", "trade", 12.895, 200.0]
["2026-08-28T17:22:36.781010+00:00", "trade", 12.895, 200.0]
["2026-08-28T17:22:36.781010+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:22:36.781013+00:00", "trade", 12.895, 350.0]
["2026-08-28T17:22:36.781135+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.781326+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.781371+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.781411+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.781441+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.781441+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.781446+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.781481+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.781481+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.781486+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.781576+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.781576+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.781593+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:22:36.781611+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.781651+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.781967+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.782052+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.782330+00:00", "trade", 12.8951, 50.0]
["2026-08-28T17:22:36.782614+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:22:36.823649+00:00", "trade", 12.89, 400.0]
["2026-08-28T17:22:36.823651+00:00", "trade", 12.89, 200.0]
["2026-08-28T17:22:36.823720+00:00", "trade", 12.89, 25.0]
["2026-08-28T17:22:36.823723+00:00", "trade", 12.89, 75.0]
["2026-08-28T17:22:36.823729+00:00", "trade", 12.89, 50.0]
["2026-08-28T17:22:36.823729+00:00", "trade", 12.89, 1500.0]
["2026-08-28T17:22:36.823733+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:22:36.823737+00:00", "trade", 12.89, 48.0]
["2026-08-28T17:22:36.823737+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:22:36.823741+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:22:36.823741+00:00", "trade", 12.89, 260.0]
["2026-08-28T17:22:36.823741+00:00", "trade", 12.89, 400.0]
["2026-08-28T17:22:36.823741+00:00", "trade", 12.89, 500.0]
["2026-08-28T17:22:36.823745+00:00", "trade", 12.89, 400.0]
["2026-08-28T17:22:36.823745+00:00", "trade", 12.89, 35.0]
["2026-08-28T17:22:36.823747+00:00", "trade", 12.89, 500.0]
["2026-08-28T17:22:36.823751+00:00", "trade", 12.89, 75.0]
["2026-08-28T17:22:36.823754+00:00", "trade", 12.89, 188.0]
["2026-08-28T17:22:36.823757+00:00", "trade", 12.89, 300.0]
["2026-08-28T17:22:36.823760+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:22:36.823764+00:00", "trade", 12.89, 500.0]
["2026-08-28T17:22:36.823764+00:00", "trade", 12.89, 25.0]
["2026-08-28T17:22:36.823764+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:22:36.823769+00:00", "trade", 12.89, 75.0]
["2026-08-28T17:22:36.823769+00:00", "trade", 12.89, 200.0]
["2026-08-28T17:22:36.823772+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:22:36.823772+00:00", "trade", 12.89, 200.0]
["2026-08-28T17:22:36.823775+00:00", "trade", 12.89, 200.0]
["2026-08-28T17:22:36.823775+00:00", "trade", 12.89, 400.0]
["2026-08-28T17:22:36.823782+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:22:36.823784+00:00", "trade", 12.89, 2814.0]
["2026-08-28T17:22:36.823817+00:00", "trade", 12.89, 686.0]
["2026-08-28T17:22:36.823891+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:22:36.823891+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:22:36.823891+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:22:36.823893+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:22:36.823910+00:00", "trade", 12.89, 200.0]
["2026-08-28T17:22:36.823988+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:22:36.823988+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:22:36.824027+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.824032+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.824037+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.824118+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.824123+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.824142+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.824218+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.824223+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.824241+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:22:36.824274+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:22:36.824308+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.824340+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:22:36.824346+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:22:36.824358+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:22:36.824382+00:00", "trade", 12.89, 200.0]
["2026-08-28T17:22:36.824388+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:22:36.824453+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.824453+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.824490+00:00", "trade", 12.88, 200.0]
["2026-08-28T17:22:36.824500+00:00", "trade", 12.88, 411.0]
["2026-08-28T17:22:36.824505+00:00", "trade", 12.88, 300.0]
["2026-08-28T17:22:36.824508+00:00", "trade", 12.88, 5.0]
["2026-08-28T17:22:36.824544+00:00", "trade", 12.88, 200.0]
["2026-08-28T17:22:36.824584+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.824619+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.824619+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.824664+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.824698+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:22:36.824699+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.824789+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.824789+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.824909+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.824944+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.825059+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:22:36.825145+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.825176+00:00", "trade", 12.8901, 51.0]
["2026-08-28T17:22:36.825225+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.825415+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.825466+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.825466+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.825506+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.825786+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.825826+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.825907+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.826187+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.826458+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.828588+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.829786+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.830017+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:22:36.831894+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:22:36.832868+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.833524+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:22:36.838681+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:22:36.838834+00:00", "trade", 12.88, 22.0]
["2026-08-28T17:22:36.853903+00:00", "trade", 12.885, 100.0]
["2026-08-28T17:22:36.853933+00:00", "trade", 12.885, 100.0]
["2026-08-28T17:22:36.854515+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.854718+00:00", "trade", 12.885, 100.0]
["2026-08-28T17:22:36.923846+00:00", "trade", 12.88, 95.0]
["2026-08-28T17:22:36.924782+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.924782+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.932916+00:00", "trade", 12.885, 106.0]
["2026-08-28T17:22:36.933883+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.933898+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.933913+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.934490+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.934741+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.934745+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.944198+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.944799+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.957269+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.962657+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.992478+00:00", "trade", 12.885, 600.0]
["2026-08-28T17:22:36.992743+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.993204+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.996542+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:36.997324+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:37.237777+00:00", "trade", 12.8789, 100.0]
["2026-08-28T17:22:38.066337+00:00", "trade", 12.8851, 1900.0]
["2026-08-28T17:22:38.455625+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:38.455665+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:38.457670+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:38.554896+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:38.556630+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:38.563667+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:38.821685+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:38.823129+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:38.828476+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:39.333840+00:00", "trade", 12.8812, 68.0]
["2026-08-28T17:22:39.344693+00:00", "trade", 12.8801, 124.0]
["2026-08-28T17:22:39.425856+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:39.819083+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:22:39.820118+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:39.823353+00:00", "trade", 12.885, 1900.0]
["2026-08-28T17:22:39.846959+00:00", "trade", 12.885, 308.0]
["2026-08-28T17:22:39.847528+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:39.847969+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:41.037627+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:41.070176+00:00", "trade", 12.885, 1900.0]
["2026-08-28T17:22:41.126229+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:22:41.126232+00:00", "trade", 12.88, 600.0]
["2026-08-28T17:22:41.126238+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:41.126283+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:41.126283+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:41.126298+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:41.126308+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:41.126819+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:41.126839+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:41.126864+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:41.126899+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:41.126924+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:41.126980+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:41.128608+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:41.191127+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:41.191984+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:41.194675+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:41.205722+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:41.209651+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:41.209947+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:41.212548+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:43.060054+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:43.061572+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:43.150163+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:43.151566+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:43.397175+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:43.400403+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:43.402042+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:43.402523+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:43.406387+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:43.406612+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:43.406778+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:43.408622+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:43.408632+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:43.409078+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:43.409088+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:43.410888+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:43.411339+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:43.623533+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:43.623583+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:43.624676+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:43.764077+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:43.765596+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:44.850353+00:00", "trade", 12.8801, 1900.0]
["2026-08-28T17:22:44.943666+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:44.945425+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:45.215156+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:45.216996+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:45.232122+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:45.425170+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:45.428007+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:45.540279+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:45.543206+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:45.632795+00:00", "trade", 12.885, 100.0]
["2026-08-28T17:22:46.076027+00:00", "trade", 12.8851, 1900.0]
["2026-08-28T17:22:46.131249+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:46.278689+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:46.360769+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:46.625087+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:46.625117+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:46.625117+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:46.685270+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:46.941545+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:46.941986+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:46.942016+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:46.942437+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:46.953984+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:47.059911+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:47.162961+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:47.575717+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:47.910081+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:48.144744+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:48.245238+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:49.234053+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:49.234454+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:49.234559+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:49.237436+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:49.237862+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:49.238368+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:49.246904+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:49.247340+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:49.247731+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:49.281280+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:49.328022+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:49.352560+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:49.363150+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:49.530222+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:50.278912+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:50.655341+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:51.020820+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:51.110117+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:51.320888+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:51.326060+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:51.341848+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:52.502236+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:52.502797+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:52.503429+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:52.503444+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:52.503549+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:52.503780+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:52.504972+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:52.505438+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:52.505549+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:52.516705+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:52.516745+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:52.517166+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:52.517206+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:52.526669+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:52.615250+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:52.615695+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:52.616112+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:52.617680+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:52.619109+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:52.924244+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:52.924459+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:22:52.924574+00:00", "trade", 12.88, 5.0]
["2026-08-28T17:22:52.924574+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:22:52.924580+00:00", "trade", 12.88, 600.0]
["2026-08-28T17:22:52.924586+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:22:52.924595+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:22:52.924604+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:22:52.924630+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:22:52.924646+00:00", "trade", 12.88, 600.0]
["2026-08-28T17:22:52.924655+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:22:52.924695+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:22:52.924695+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:22:52.924703+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:22:52.924745+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:22:52.924745+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:22:52.924745+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:22:52.924750+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:22:52.924780+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:22:52.924800+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:22:52.924815+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:22:52.924825+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:22:52.924829+00:00", "trade", 12.88, 9.0]
["2026-08-28T17:22:52.924829+00:00", "trade", 12.88, 91.0]
["2026-08-28T17:22:52.924830+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:22:52.924830+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:22:52.924830+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:22:52.924832+00:00", "trade", 12.88, 200.0]
["2026-08-28T17:22:52.924836+00:00", "trade", 12.88, 202.0]
["2026-08-28T17:22:52.924836+00:00", "trade", 12.88, 300.0]
["2026-08-28T17:22:52.924840+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:52.924841+00:00", "trade", 12.88, 1.0]
["2026-08-28T17:22:52.924841+00:00", "trade", 12.88, 3.0]
["2026-08-28T17:22:52.924844+00:00", "trade", 12.88, 4.0]
["2026-08-28T17:22:52.924844+00:00", "trade", 12.88, 3.0]
["2026-08-28T17:22:52.924847+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:22:52.924866+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:52.924881+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:52.924885+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:52.924896+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:52.924916+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:52.925071+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:52.925221+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:52.925246+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:52.925246+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:52.925301+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:52.925407+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:52.925407+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:52.925407+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:52.925427+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:52.925487+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:52.925487+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:52.925527+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:52.925623+00:00", "trade", 12.875, 200.0]
["2026-08-28T17:22:52.925692+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:52.925692+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:52.925762+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:52.925849+00:00", "trade", 12.875, 15.0]
["2026-08-28T17:22:52.926163+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:52.926213+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:52.926239+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:52.926700+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:52.927141+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:52.927161+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:52.927898+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:52.927898+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:52.928163+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:52.928634+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:52.928820+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:52.929181+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:52.929376+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:52.930644+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:52.964003+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:52.990306+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:52.990306+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:53.068893+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:53.068908+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:53.069068+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:53.069109+00:00", "trade", 12.875, 725.0]
["2026-08-28T17:22:53.069209+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:53.069228+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:53.069584+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:53.069735+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:53.070642+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:53.073746+00:00", "trade", 12.875, 1350.0]
["2026-08-28T17:22:53.174133+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:53.337235+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:53.343661+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:53.343671+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:53.539421+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:53.539421+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:53.540017+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:53.540484+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:53.672422+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:53.727438+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:53.851082+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:53.851643+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:54.041981+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:54.103552+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:54.466174+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:54.466174+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:54.476328+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:55.009776+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:55.098425+00:00", "trade", 12.8794, 100.0]
["2026-08-28T17:22:55.102326+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:55.102331+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:55.842830+00:00", "trade", 12.875, 31.0]
["2026-08-28T17:22:56.392427+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:56.410194+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:56.410220+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:56.410220+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:56.410220+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:56.596673+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:56.605614+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:56.605619+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:56.606576+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:56.606611+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:56.639550+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:56.701848+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:56.701883+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:56.702329+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:56.708368+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:56.712430+00:00", "trade", 12.875, 14.0]
["2026-08-28T17:22:56.851177+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:57.530221+00:00", "trade", 12.875, 25.0]
["2026-08-28T17:22:57.859469+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:57.859629+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:57.859629+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:57.859664+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:57.859664+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:57.863539+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:57.864025+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:57.864025+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:57.864225+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:57.864666+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:57.872269+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:57.976622+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:58.033478+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:59.007663+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:59.008194+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:59.008199+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:59.013798+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:59.013798+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:59.029710+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:59.120646+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:59.120832+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:59.121113+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:59.125789+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:59.126225+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:59.414690+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:59.457006+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:22:59.481622+00:00", "trade", 12.875, 2000.0]
["2026-08-28T17:22:59.488701+00:00", "trade", 12.875, 2000.0]
["2026-08-28T17:22:59.489217+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:00.004322+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:00.010474+00:00", "trade", 12.875, 1350.0]
["2026-08-28T17:23:00.010478+00:00", "trade", 12.875, 1350.0]
["2026-08-28T17:23:00.011303+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:00.011394+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:00.011434+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:00.011771+00:00", "trade", 12.875, 52.0]
["2026-08-28T17:23:00.011795+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:00.011885+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:00.327099+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:00.360879+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:00.417619+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:00.478669+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:00.525811+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:01.074027+00:00", "trade", 12.875, 2000.0]
["2026-08-28T17:23:01.093796+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:01.098477+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:01.102021+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:01.112964+00:00", "trade", 12.875, 2000.0]
["2026-08-28T17:23:01.113424+00:00", "trade", 12.875, 1350.0]
["2026-08-28T17:23:01.113436+00:00", "trade", 12.875, 700.0]
["2026-08-28T17:23:01.113920+00:00", "trade", 12.875, 1350.0]
["2026-08-28T17:23:01.114200+00:00", "trade", 12.875, 1350.0]
["2026-08-28T17:23:01.114221+00:00", "trade", 12.875, 1350.0]
["2026-08-28T17:23:01.114386+00:00", "trade", 12.875, 1350.0]
["2026-08-28T17:23:01.114714+00:00", "trade", 12.875, 52.0]
["2026-08-28T17:23:01.114921+00:00", "trade", 12.875, 1350.0]
["2026-08-28T17:23:01.115041+00:00", "trade", 12.875, 1350.0]
["2026-08-28T17:23:01.116317+00:00", "trade", 12.875, 57.0]
["2026-08-28T17:23:01.119576+00:00", "trade", 12.875, 675.0]
["2026-08-28T17:23:01.120298+00:00", "trade", 12.875, 675.0]
["2026-08-28T17:23:01.127395+00:00", "trade", 12.875, 2000.0]
["2026-08-28T17:23:01.754502+00:00", "trade", 12.8787, 78.0]
["2026-08-28T17:23:01.754719+00:00", "trade", 12.8787, 1.0]
["2026-08-28T17:23:02.542023+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:02.544188+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:02.544650+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:02.544655+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:02.544665+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:02.544670+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:02.656826+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:02.657342+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:02.657342+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:02.918508+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:02.967180+00:00", "trade", 12.875, 116.0]
["2026-08-28T17:23:03.164909+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:03.748245+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:03.752871+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:03.752876+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:03.859038+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:03.894959+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:04.041277+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:04.470893+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:04.470893+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:04.636246+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:04.636251+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:04.638240+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:04.638717+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:04.789487+00:00", "trade", 12.8897, 29.0]
["2026-08-28T17:23:04.790663+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:04.791169+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:04.798236+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:04.857652+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:04.857842+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:04.868663+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:04.876016+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:04.877228+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:05.030307+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:05.030753+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:06.072294+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:06.129259+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:06.194450+00:00", "trade", 12.875, 1600.0]
["2026-08-28T17:23:06.194835+00:00", "trade", 12.875, 800.0]
["2026-08-28T17:23:06.227006+00:00", "trade", 12.875, 883.0]
["2026-08-28T17:23:06.227640+00:00", "trade", 12.875, 700.0]
["2026-08-28T17:23:06.230055+00:00", "trade", 12.875, 400.0]
["2026-08-28T17:23:06.230340+00:00", "trade", 12.875, 100.0]
["2026-08-28T17:23:06.230344+00:00", "trade", 12.875, 200.0]
["2026-08-28T17:23:06.304957+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:06.304988+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:06.305008+00:00", "trade", 12.88, 42.0]
["2026-08-28T17:23:06.305017+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:06.305052+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:06.305072+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:06.305087+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:06.305473+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:06.305508+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:06.305549+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:06.310607+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:23:06.310610+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:23:06.310615+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:06.310616+00:00", "trade", 12.88, 1019.0]
["2026-08-28T17:23:06.310616+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:23:06.310619+00:00", "trade", 12.88, 220.0]
["2026-08-28T17:23:06.310619+00:00", "trade", 12.88, 300.0]
["2026-08-28T17:23:06.310623+00:00", "trade", 12.88, 700.0]
["2026-08-28T17:23:06.310623+00:00", "trade", 12.88, 205.0]
["2026-08-28T17:23:06.310625+00:00", "trade", 12.88, 595.0]
["2026-08-28T17:23:06.310670+00:00", "trade", 12.88, 400.0]
["2026-08-28T17:23:06.310713+00:00", "trade", 12.88, 700.0]
["2026-08-28T17:23:06.310722+00:00", "trade", 12.88, 705.0]
["2026-08-28T17:23:06.310725+00:00", "trade", 12.88, 300.0]
["2026-08-28T17:23:06.310746+00:00", "trade", 12.88, 300.0]
["2026-08-28T17:23:06.310801+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:06.310826+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:06.310846+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:06.310851+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:06.310860+00:00", "trade", 12.88, 124.0]
["2026-08-28T17:23:06.310882+00:00", "trade", 12.88, 50.0]
["2026-08-28T17:23:06.310884+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:23:06.310887+00:00", "trade", 12.88, 10.0]
["2026-08-28T17:23:06.310890+00:00", "trade", 12.88, 70.0]
["2026-08-28T17:23:06.310890+00:00", "trade", 12.88, 200.0]
["2026-08-28T17:23:06.310929+00:00", "trade", 12.88, 308.0]
["2026-08-28T17:23:06.310935+00:00", "trade", 12.88, 700.0]
["2026-08-28T17:23:06.310935+00:00", "trade", 12.88, 161.0]
["2026-08-28T17:23:06.310937+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:06.310956+00:00", "trade", 12.88, 17.0]
["2026-08-28T17:23:06.310989+00:00", "trade", 12.88, 83.0]
["2026-08-28T17:23:06.311052+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:23:06.311052+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:06.311067+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:06.311102+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:06.311115+00:00", "trade", 12.88, 27.0]
["2026-08-28T17:23:06.311122+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:06.311167+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:23:06.311237+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:06.311257+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:06.311302+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:06.311332+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:06.311367+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:06.311377+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:06.311392+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:06.311408+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:06.311410+00:00", "trade", 12.88, 173.0]
["2026-08-28T17:23:06.311563+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:06.311573+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:06.311593+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:06.311690+00:00", "trade", 12.88, 400.0]
["2026-08-28T17:23:06.311718+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:06.311748+00:00", "trade", 12.89, 343.0]
["2026-08-28T17:23:06.311788+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:06.311833+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:06.311924+00:00", "trade", 12.8767, 50.0]
["2026-08-28T17:23:06.311929+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:06.312054+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:06.312209+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:06.312485+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:06.312665+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:06.312690+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:06.312721+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:06.312811+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:06.313157+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:06.313157+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:06.313287+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:06.313638+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:06.313673+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:06.313768+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:06.314224+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:06.314359+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:06.314921+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:06.320495+00:00", "trade", 12.885, 1350.0]
["2026-08-28T17:23:06.321030+00:00", "trade", 12.885, 675.0]
["2026-08-28T17:23:06.321767+00:00", "trade", 12.8814, 52.0]
["2026-08-28T17:23:06.322058+00:00", "trade", 12.885, 675.0]
["2026-08-28T17:23:06.322921+00:00", "trade", 12.885, 675.0]
["2026-08-28T17:23:06.322997+00:00", "trade", 12.885, 675.0]
["2026-08-28T17:23:06.342521+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:06.342541+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:06.350290+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:06.350300+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:06.350300+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:06.416467+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:06.416522+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:06.444328+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:06.444328+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:06.444774+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:06.573817+00:00", "trade", 12.8792, 100.0]
["2026-08-28T17:23:06.609457+00:00", "trade", 12.885, 82.0]
["2026-08-28T17:23:06.873975+00:00", "trade", 12.8792, 100.0]
["2026-08-28T17:23:07.345700+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:07.345756+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:07.346402+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:07.346487+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:07.452133+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:07.634627+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:07.709831+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:07.851797+00:00", "trade", 12.89, 89.0]
["2026-08-28T17:23:07.852302+00:00", "trade", 12.89, 10.0]
["2026-08-28T17:23:07.852321+00:00", "trade", 12.885, 7.0]
["2026-08-28T17:23:07.852806+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:07.852816+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:07.852841+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:07.852871+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:07.852901+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:07.853227+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:07.855006+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:07.855928+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:07.863211+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:07.863672+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:08.612697+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:08.613198+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:08.614045+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:08.614080+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:08.614186+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:08.614316+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:08.615644+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:08.616170+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:08.659654+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:08.693128+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:08.721621+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:08.721711+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:08.723510+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:08.796138+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:08.796724+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:08.908480+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:08.974758+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:08.975229+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:08.975229+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:08.975981+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:08.996685+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:09.173204+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:09.179635+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:09.179645+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:09.180081+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:09.180642+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:09.181233+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:09.257465+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:09.360274+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:09.462071+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:09.462517+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:09.469584+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:09.565828+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:09.580302+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:09.580332+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:09.959744+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:09.960355+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:09.960811+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:09.960917+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:10.161699+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:10.298589+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:10.382779+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:10.608385+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:10.677470+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:11.280503+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:11.280623+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:11.281370+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:11.342121+00:00", "trade", 12.88, 1900.0]
["2026-08-28T17:23:11.343162+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:11.343528+00:00", "trade", 12.885, 200.0]
["2026-08-28T17:23:11.390716+00:00", "trade", 12.885, 118.0]
["2026-08-28T17:23:11.425994+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:11.430830+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:11.430875+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:11.530467+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:11.531138+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:11.531625+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:11.575564+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:11.575594+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:11.576040+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:11.576045+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:11.846924+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:11.849290+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:11.977546+00:00", "trade", 12.8792, 100.0]
["2026-08-28T17:23:12.250007+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:12.250578+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:12.703605+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:12.880112+00:00", "trade", 12.885, 144.0]
["2026-08-28T17:23:12.880166+00:00", "trade", 12.885, 100.0]
["2026-08-28T17:23:12.880185+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:12.880651+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:12.880676+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:12.881147+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:12.882280+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:12.885518+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:12.885989+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:12.886435+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:12.988994+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:12.989470+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:12.989941+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:13.232653+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:13.232949+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:13.233014+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:13.234703+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:13.293803+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:13.293833+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:13.380655+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:13.381161+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:13.644101+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:13.644111+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:13.644436+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:13.644517+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:13.647273+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:13.647739+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:13.648236+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:13.682397+00:00", "trade", 12.885, 100.0]
["2026-08-28T17:23:13.683765+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:14.128953+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:14.131073+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:14.553928+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:14.554374+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:14.755392+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:14.757457+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:14.888739+00:00", "trade", 12.89, 21.0]
["2026-08-28T17:23:14.888751+00:00", "trade", 12.89, 4.0]
["2026-08-28T17:23:14.888755+00:00", "trade", 12.89, 10.0]
["2026-08-28T17:23:14.888755+00:00", "trade", 12.89, 5.0]
["2026-08-28T17:23:14.888802+00:00", "trade", 12.89, 8.0]
["2026-08-28T17:23:14.888805+00:00", "trade", 12.89, 1.0]
["2026-08-28T17:23:14.888827+00:00", "trade", 12.89, 1.0]
["2026-08-28T17:23:14.888958+00:00", "trade", 12.89, 1.0]
["2026-08-28T17:23:14.889335+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:14.889385+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:14.889394+00:00", "trade", 12.89, 77.0]
["2026-08-28T17:23:14.889425+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:14.889436+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:14.889561+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:14.889836+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:14.890032+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:14.890197+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:14.891505+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:14.892407+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:14.927801+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:14.936723+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.035052+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.035287+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.035307+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.035367+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.037713+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.039602+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.040544+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.171265+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.172032+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.174554+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.175400+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.175631+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.175876+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.176072+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.176342+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.176347+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.204649+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.205126+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.551158+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.551213+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.558095+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.558576+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.559057+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.597228+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.597659+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.597694+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.700453+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.700964+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.701099+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.701220+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.701385+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.701576+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.701586+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.729873+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.730349+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.837188+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.837348+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.837609+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.837664+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.840406+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.841217+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.842726+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.843027+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.843357+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.847172+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.895592+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:15.999554+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:16.000025+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:16.114241+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:16.114798+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:16.115299+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:16.115715+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:16.115755+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:16.115755+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:16.126340+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:16.126385+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:16.321454+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:16.323063+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:16.323704+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:16.641244+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:16.642267+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:16.690827+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:16.690977+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:16.691243+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:16.691273+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:16.691474+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:16.691764+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:16.691779+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:16.692265+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:16.754102+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:16.756002+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:16.756418+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:16.758869+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:16.761309+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:16.761750+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:16.761765+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:16.761846+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:16.792854+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:17.576096+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:17.576096+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:17.576101+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:17.576552+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:17.871528+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:17.872029+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:17.926303+00:00", "trade", 12.8884, 28.0]
["2026-08-28T17:23:18.016197+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:18.078109+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:18.284500+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:18.522310+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:18.620163+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:18.620518+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:18.620548+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:18.620614+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:18.624568+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:19.456781+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:19.457227+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:19.457583+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:19.457778+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:19.457778+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:19.457949+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:19.458270+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:19.458425+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:19.458630+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:19.458866+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:19.458881+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:19.486893+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:19.487414+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:19.487760+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:19.487970+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:19.488211+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:19.490371+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:19.490717+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:19.490767+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:19.491213+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:19.491654+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:19.501618+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:19.521665+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:19.521665+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:19.522101+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:19.603901+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:19.603926+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:19.603961+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:19.604006+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:19.604587+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:19.604663+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:19.605479+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:20.016306+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:20.017063+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:20.017093+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:20.017544+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:20.017544+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:20.224045+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:20.242934+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:20.242945+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:20.243260+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:20.243736+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:20.243892+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:20.256722+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:20.434745+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:20.599116+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:20.599557+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:20.619700+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:20.676239+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:20.676761+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:20.677217+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:20.888283+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:20.892363+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:20.994957+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:21.417057+00:00", "trade", 12.8793, 100.0]
["2026-08-28T17:23:21.604290+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:21.604761+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:21.605288+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:21.605503+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:21.605764+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:21.606385+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:21.615201+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:21.615883+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:21.623633+00:00", "trade", 12.89, 400.0]
["2026-08-28T17:23:21.624834+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:21.627435+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:21.629671+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:21.637304+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:21.652966+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:21.653417+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:21.691543+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:21.711731+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:21.711735+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:21.711740+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:21.711745+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:21.712242+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:21.870748+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:21.871335+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:21.997294+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:22.098049+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:22.157480+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:22.174681+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:22.174946+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:22.175127+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:22.276042+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:22.669833+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:22.669833+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:22.670289+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:22.694476+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:22.857639+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:22.857654+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:22.858225+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:22.889971+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:23.091209+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:23.091535+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:23.857395+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:24.213131+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:24.635084+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:24.922417+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:24.922657+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:24.967699+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:24.975262+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:25.064319+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:25.065607+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:25.066484+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:25.564047+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:25.564543+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:25.667422+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:26.012633+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:26.013966+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:26.014898+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:26.018296+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:26.020071+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:26.020627+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:26.023153+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:26.137635+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:26.138046+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:26.138146+00:00", "trade", 12.88, 1350.0]
["2026-08-28T17:23:26.138858+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:26.139038+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:26.141108+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:26.141559+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:26.141564+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:26.141594+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:26.143298+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:26.143654+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:26.147483+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:26.151804+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:26.448539+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:26.448985+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:26.670532+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:26.670537+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:26.671293+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:26.721362+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:26.721823+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:27.019902+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:27.020408+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:27.044791+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:27.148342+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:27.148623+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:27.148823+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:27.148903+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:27.149064+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:27.149625+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:27.149627+00:00", "trade", 12.88, 8.0]
["2026-08-28T17:23:27.150062+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:27.150062+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:27.334961+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:27.476312+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:27.566140+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:27.566636+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:27.869256+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:27.926998+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:28.028825+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:28.302074+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:28.403220+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:29.022371+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:29.877178+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:30.004350+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:30.075048+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:30.075359+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:30.076231+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:30.079178+00:00", "trade", 12.88, 1350.0]
["2026-08-28T17:23:30.081689+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:30.082320+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:30.082330+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:30.082391+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:30.082576+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:30.083097+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:30.083167+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:30.083173+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:30.083228+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:30.083639+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:30.101301+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:30.445063+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:30.447629+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:30.449619+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:30.935118+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:30.960478+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:30.960488+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:30.960774+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:30.960974+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:30.973973+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:23:30.974972+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:31.000864+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:31.001260+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:31.001290+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:31.001395+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:31.029718+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:31.073020+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:31.103227+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:31.329259+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:32.178583+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:32.179194+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:32.180031+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:32.195598+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:32.592472+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:32.664814+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:32.672923+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:32.673088+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:32.673249+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:32.673399+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:32.673444+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:32.673469+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:32.673925+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:32.682836+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:32.690695+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:32.859556+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:32.860243+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:32.860344+00:00", "trade", 12.88, 600.0]
["2026-08-28T17:23:32.860576+00:00", "trade", 12.88, 7.0]
["2026-08-28T17:23:32.860859+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:32.861285+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:32.862944+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:32.863456+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:32.864157+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:32.864699+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:32.864704+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:32.865150+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:33.205579+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:33.206015+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:33.206020+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:33.208005+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:33.264138+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:33.455152+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:33.628770+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:33.809685+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:33.809728+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:23:33.809728+00:00", "trade", 12.88, 34.0]
["2026-08-28T17:23:33.809731+00:00", "trade", 12.88, 2.0]
["2026-08-28T17:23:33.809735+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:33.809740+00:00", "trade", 12.88, 212.0]
["2026-08-28T17:23:33.809743+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:23:33.809790+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:33.809865+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:33.809869+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:23:33.809925+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:33.809950+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:33.809950+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:33.809966+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:33.809971+00:00", "trade", 12.88, 80.0]
["2026-08-28T17:23:33.809971+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:33.809971+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:33.809976+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:33.809978+00:00", "trade", 12.88, 4.0]
["2026-08-28T17:23:33.809980+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:33.809984+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:23:33.809984+00:00", "trade", 12.88, 184.0]
["2026-08-28T17:23:33.809986+00:00", "trade", 12.88, 184.0]
["2026-08-28T17:23:33.810071+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:33.810071+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:33.810161+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:33.810185+00:00", "trade", 12.88, 184.0]
["2026-08-28T17:23:33.810206+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:33.810256+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:33.810321+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:33.810331+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:33.810336+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:33.810347+00:00", "trade", 12.88, 184.0]
["2026-08-28T17:23:33.810497+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:33.810582+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:33.810707+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:33.810722+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:33.810752+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:33.810788+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:33.810827+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:33.810827+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:33.810857+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:33.810908+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:33.810933+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:33.811108+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:33.811268+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:33.811429+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:33.811464+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:33.811607+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:23:33.811863+00:00", "trade", 12.875, 906.0]
["2026-08-28T17:23:33.811970+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:33.811975+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:33.812201+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:33.812471+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:33.812471+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:33.812632+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:33.812867+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:33.813068+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:33.813910+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:33.816215+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:33.817092+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:33.817991+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:23:33.819940+00:00", "trade", 12.875, 1094.0]
["2026-08-28T17:23:34.123155+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:34.131008+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:35.080520+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:35.087111+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:35.087126+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:35.268537+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:35.268542+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:35.378413+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:35.378418+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:35.509124+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:35.509244+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:35.509259+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:35.518827+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:35.518827+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:35.606971+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:35.607372+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:35.793810+00:00", "trade", 12.8796, 100.0]
["2026-08-28T17:23:36.107165+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:36.107276+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:36.566798+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:36.567419+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:36.567875+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:36.567900+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:36.568361+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:36.866694+00:00", "trade", 12.875, 14.0]
["2026-08-28T17:23:36.866748+00:00", "trade", 12.875, 11.0]
["2026-08-28T17:23:36.996374+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:36.996810+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:37.004709+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:37.528874+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:37.563342+00:00", "trade", 12.875, 380.0]
["2026-08-28T17:23:37.564409+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:37.886529+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:38.044214+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:38.044229+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:38.044685+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:38.117543+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:38.119022+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:38.119022+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:38.119032+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:38.119047+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:38.333457+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:38.347129+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:38.425404+00:00", "trade", 12.8729, 1.0]
["2026-08-28T17:23:38.431194+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:38.431209+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:38.531347+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:38.636592+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:38.636592+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:38.775883+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:38.931638+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:39.273311+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:39.273656+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:39.274148+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:39.312729+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:39.316779+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:41.247753+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:41.289683+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:41.607203+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:41.607644+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:41.813734+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:41.814175+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:42.368783+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:42.369114+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:42.369149+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:42.369690+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:42.369690+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:42.372612+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:42.372612+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:42.853745+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:42.861379+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:42.862501+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:42.862952+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:42.863408+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:42.863433+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:42.864340+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:42.890803+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:43.544668+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:43.545494+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:43.548386+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:43.548391+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:43.548391+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:43.548401+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:43.548985+00:00", "trade", 12.875, 451.0]
["2026-08-28T17:23:43.554130+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:43.774338+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:44.251538+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:44.252099+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:44.292355+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:44.807564+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:45.439601+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:45.440112+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:45.440118+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:45.472991+00:00", "trade", 12.8799, 100.0]
["2026-08-28T17:23:45.475181+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:45.475181+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:45.708786+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:45.709012+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:45.722043+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:45.886769+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:45.888147+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:45.888203+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:45.889656+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:45.889671+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:45.912711+00:00", "trade", 12.875, 10.0]
["2026-08-28T17:23:45.913603+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:45.974866+00:00", "trade", 12.8799, 100.0]
["2026-08-28T17:23:46.159387+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:46.347023+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:46.431223+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:46.431354+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:46.624793+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:46.625294+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:46.701415+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:47.030112+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:47.132796+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:47.172645+00:00", "trade", 12.875, 10.0]
["2026-08-28T17:23:48.242879+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:48.491204+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:48.491670+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:48.492001+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:48.534277+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:48.534462+00:00", "trade", 12.88, 10.0]
["2026-08-28T17:23:48.534998+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:48.535004+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:48.535139+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:48.535359+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:48.536292+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:48.539439+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:48.541895+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:48.542451+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:48.562362+00:00", "trade", 12.875, 1.0]
["2026-08-28T17:23:48.796926+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:48.797983+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:48.798655+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:48.798761+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:48.799001+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:49.016688+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:49.016809+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:49.064667+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:49.064677+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:49.066156+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:49.373426+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:49.412644+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:49.413085+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:49.447277+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:49.476740+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:23:49.483152+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:49.491903+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:49.997926+00:00", "trade", 12.88, 30.0]
["2026-08-28T17:23:49.998026+00:00", "trade", 12.88, 5.0]
["2026-08-28T17:23:49.998032+00:00", "trade", 12.88, 600.0]
["2026-08-28T17:23:49.998036+00:00", "trade", 12.88, 79.0]
["2026-08-28T17:23:49.998036+00:00", "trade", 12.88, 5.0]
["2026-08-28T17:23:49.998036+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:49.998038+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:23:49.998041+00:00", "trade", 12.88, 57.0]
["2026-08-28T17:23:49.998053+00:00", "trade", 12.88, 10.0]
["2026-08-28T17:23:49.998076+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:49.998081+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:49.998091+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:49.998156+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:49.998166+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:49.998166+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:49.998176+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:49.998186+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:49.998191+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:49.998221+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:49.998221+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:49.998246+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:49.998276+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:49.998282+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:49.998284+00:00", "trade", 12.88, 40.0]
["2026-08-28T17:23:49.998287+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:49.998287+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:49.998288+00:00", "trade", 12.88, 20.0]
["2026-08-28T17:23:49.998288+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:23:49.998293+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:49.998293+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:49.998294+00:00", "trade", 12.88, 200.0]
["2026-08-28T17:23:49.998294+00:00", "trade", 12.88, 300.0]
["2026-08-28T17:23:49.998297+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:49.998300+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:23:49.998302+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:49.998312+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:49.998322+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:49.998322+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:49.998377+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:49.998597+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:49.998888+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:49.998928+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:49.999048+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:49.999128+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:49.999168+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:49.999289+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:49.999369+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:49.999529+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:49.999529+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:49.999810+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:50.000010+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:50.000051+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:50.000472+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:50.000532+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:50.000968+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:50.001008+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:50.001168+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:50.002110+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:50.003033+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:50.003529+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:50.004500+00:00", "trade", 12.88, 279.0]
["2026-08-28T17:23:50.364767+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:50.381277+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:50.381277+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:50.440733+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:50.440818+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:50.440833+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:51.705003+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:54.213637+00:00", "trade", 12.885, 400.0]
["2026-08-28T17:23:55.839790+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:55.844707+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:55.845188+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:56.025206+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:56.026008+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:56.026048+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:56.030809+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:56.134221+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:56.135057+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:57.241582+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:57.241998+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:57.253280+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:57.295215+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:57.758065+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:57.758350+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:58.295217+00:00", "trade", 12.8803, 100.0]
["2026-08-28T17:23:58.654375+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:58.654380+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:58.655197+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:58.869130+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:58.869586+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:58.870343+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:58.870408+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:58.870789+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:58.870875+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:58.875009+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:23:58.875055+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:58.875059+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:58.875065+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:58.875070+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:58.875070+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:58.875115+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:58.875130+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:58.875155+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:58.875165+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:58.875170+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:58.875175+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:58.875180+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:58.875190+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:58.875210+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:58.875210+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:58.875220+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:58.875224+00:00", "trade", 12.88, 67.0]
["2026-08-28T17:23:58.875224+00:00", "trade", 12.88, 50.0]
["2026-08-28T17:23:58.875250+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:58.875265+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:23:58.875300+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:58.875395+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:58.875496+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:58.875591+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:58.875821+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:58.876107+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:58.876127+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:58.876613+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:58.876613+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:58.876809+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:58.876834+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:58.876959+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:58.877079+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:58.877115+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:58.877295+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:58.877405+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:58.877475+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:58.877495+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:58.877535+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:58.877696+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:58.877706+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:58.877706+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:58.877856+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:58.877911+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:58.878157+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:58.879375+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:58.969203+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:58.969223+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:58.969223+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:58.969233+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:58.969724+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:58.978029+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:58.978470+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:59.070700+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:59.375850+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:59.480709+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:59.484618+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:59.484628+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:59.489410+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:59.489871+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:59.655770+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:59.791868+00:00", "trade", 12.875, 200.0]
["2026-08-28T17:23:59.792886+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:59.792886+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:59.792951+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:59.792961+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:59.793152+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:59.793879+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:59.849392+00:00", "trade", 12.88, 500.0]
["2026-08-28T17:23:59.849912+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:59.849967+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:59.849987+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:59.850002+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:59.850288+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:59.850443+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:59.850448+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:59.850849+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:23:59.863610+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:24:00.004374+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.008514+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.009080+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.013806+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.014177+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.014187+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.016944+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.026827+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.026842+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.029128+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.030110+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.038320+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.040354+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.041151+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.041632+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.045386+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.045537+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.045948+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.045958+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.045993+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.046013+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.046063+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.046098+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.046193+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.046223+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.046374+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.046695+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.047146+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.047687+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.063499+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.102903+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.103640+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.105314+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.112651+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.112797+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.113383+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.146056+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.354747+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.375737+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.378368+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.417526+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.418012+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.469545+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.543104+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.631369+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.697426+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.739370+00:00", "trade", 12.875, 15.0]
["2026-08-28T17:24:00.741085+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.763117+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.763127+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.763137+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.763669+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.798281+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.798622+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.885974+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.895737+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.901291+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.901291+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.902313+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.902829+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.902834+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.903295+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.906929+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.907019+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.907656+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.907786+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.908423+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.909204+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.910177+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.941837+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.947486+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.960702+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.961273+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.961363+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.961449+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.961589+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.967408+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:00.967874+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.012310+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.012355+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.023301+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.024258+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.048571+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.049142+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.049232+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.049438+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.049899+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.061867+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.062308+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.062308+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.062348+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.062764+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.075344+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.097066+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.097086+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.163168+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.376771+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.460555+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.461131+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.461181+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.461277+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.461317+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.461457+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.461512+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.461532+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.461588+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.461748+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.461798+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.461963+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.462429+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.472132+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.496144+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.500665+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.500665+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.515465+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.524617+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.524662+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.525329+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.525414+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.525564+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.525574+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.525805+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.525835+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.525875+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.526286+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.533358+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.533358+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.533839+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.565559+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.780225+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.881946+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.913251+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:01.914303+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.016045+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.083876+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.092722+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.093574+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.093640+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.093810+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.093885+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.093885+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.094121+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.094121+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.094246+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.094366+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.094562+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.191973+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.203556+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.358123+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.382210+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.516179+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.516359+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.516379+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.516635+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.517427+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.517482+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.518103+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.518429+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.523987+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.524038+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.524083+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.524499+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.577895+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.577910+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.578096+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.578377+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.636009+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.637156+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.637638+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.720045+00:00", "trade", 12.87, 400.0]
["2026-08-28T17:24:02.720045+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:24:02.720102+00:00", "trade", 12.87, 25.0]
["2026-08-28T17:24:02.720124+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.720134+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.720434+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.720976+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.720981+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.721046+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.721046+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.721051+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.721096+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.721341+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.721447+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.721462+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.722975+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.844640+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.845717+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.851305+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.863850+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.863880+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.864457+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.864602+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.865088+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.957618+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.958079+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.981069+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:02.981510+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:03.006795+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:03.135796+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:04.132345+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:04.157635+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:04.643284+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:04.751888+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:04.825533+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:04.826029+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:04.898586+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:04.898631+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:04.899273+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:04.919295+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:04.919591+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:04.932732+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:05.027853+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:05.395808+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:05.395808+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:05.576167+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:05.576628+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:05.583870+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:06.034189+00:00", "trade", 12.8805, 100.0]
["2026-08-28T17:24:06.094058+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:06.639699+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:06.942915+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:07.042772+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:07.131759+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:07.195321+00:00", "trade", 12.875, 1.0]
["2026-08-28T17:24:07.265296+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:07.392729+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:07.443625+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:08.009265+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:08.009280+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:08.009741+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:08.605943+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:08.775822+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:08.813605+00:00", "trade", 12.875, 6.0]
["2026-08-28T17:24:08.815295+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:08.816202+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:08.936368+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:09.042120+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:09.042495+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:09.131532+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:09.232206+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:09.527704+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:09.722441+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:09.849704+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:09.850315+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:09.850902+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:09.851202+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:09.937367+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:09.943692+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:09.943893+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:09.945762+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:09.950493+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:09.962728+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:09.962728+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:09.962728+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:09.963194+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:09.963214+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:10.041390+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:10.177353+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:10.216621+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:10.264304+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:10.281149+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:10.294426+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:10.305146+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:10.346430+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:10.346876+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:10.415509+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:10.415784+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:10.587202+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:10.687966+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:10.724223+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:10.847455+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:10.848257+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:10.849104+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:10.948090+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:11.467529+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:11.763483+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:11.866177+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:12.241272+00:00", "trade", 12.875, 10.0]
["2026-08-28T17:24:12.241507+00:00", "trade", 12.875, 10.0]
["2026-08-28T17:24:12.241910+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:12.242356+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:12.751982+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:12.752037+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:12.752749+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:12.752749+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:13.486843+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:14.783741+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:14.783746+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:14.784247+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:14.784728+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:15.093041+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:15.093086+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:15.093186+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:15.094605+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:15.095362+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:15.101132+00:00", "trade", 12.875, 100.0]
["2026-08-28T17:24:15.101687+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:15.101727+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:15.102123+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:15.112567+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:15.155921+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:15.156101+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:15.405769+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:15.405865+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:15.406060+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:15.417662+00:00", "trade", 12.8799, 630.0]
["2026-08-28T17:24:15.418550+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:15.418625+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:15.418790+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:15.469737+00:00", "trade", 12.8799, 665.0]
["2026-08-28T17:24:15.480992+00:00", "trade", 12.875, 1900.0]
["2026-08-28T17:24:15.481795+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:15.482010+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:15.482271+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:15.508354+00:00", "trade", 12.8799, 349.0]
["2026-08-28T17:24:15.584910+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:15.892141+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:15.893754+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:15.898350+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:16.985588+00:00", "trade", 12.875, 20.0]
["2026-08-28T17:24:17.230025+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:17.230035+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:17.230040+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:17.230191+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:17.389860+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:17.796682+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:17.803604+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:17.803609+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:17.804832+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:17.805288+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:17.805764+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:17.934685+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:17.934966+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:17.934971+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:17.936129+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:17.973257+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:17.973979+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:18.001790+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:18.456375+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:18.531439+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:18.531439+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:18.535032+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:18.537347+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:18.538600+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:18.539067+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:18.547231+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:18.547236+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:18.547667+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:18.548509+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:18.580510+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:18.580961+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:18.921886+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:18.922328+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:18.946891+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:19.166914+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:19.166914+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:19.167395+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:19.201707+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:19.292407+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:19.292793+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:19.306085+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:19.312239+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:19.312680+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:19.313201+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:19.724023+00:00", "trade", 12.879, 124.0]
["2026-08-28T17:24:19.991178+00:00", "trade", 12.88, 5.0]
["2026-08-28T17:24:19.991178+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:19.991181+00:00", "trade", 12.88, 200.0]
["2026-08-28T17:24:19.991187+00:00", "trade", 12.88, 200.0]
["2026-08-28T17:24:19.991188+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:19.991203+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:24:19.991205+00:00", "trade", 12.88, 10.0]
["2026-08-28T17:24:19.991211+00:00", "trade", 12.88, 10.0]
["2026-08-28T17:24:19.991214+00:00", "trade", 12.88, 20.0]
["2026-08-28T17:24:19.991217+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:24:19.991278+00:00", "quote", 12.87, 12.89]
["2026-08-28T17:24:19.991283+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:19.991295+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:24:19.991303+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:19.991333+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:19.991363+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:19.991383+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:19.991403+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:19.991413+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:19.991418+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:19.991424+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:19.991424+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:19.991430+00:00", "trade", 12.88, 32.0]
["2026-08-28T17:24:19.991439+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:19.991444+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:19.991444+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:19.991469+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:19.991479+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:19.991524+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:19.991529+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:19.991559+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:19.991579+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:19.991614+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:24:19.991619+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:19.991669+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:19.991729+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:19.991759+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:19.991819+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:19.991990+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:19.992195+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:19.992220+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:19.992230+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:19.992436+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:19.992717+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:19.992717+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:19.992895+00:00", "trade", 12.885, 700.0]
["2026-08-28T17:24:19.993198+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:19.993198+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:19.993475+00:00", "trade", 12.885, 700.0]
["2026-08-28T17:24:19.993694+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:19.993694+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:19.994922+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:19.996338+00:00", "trade", 12.88, 1223.0]
["2026-08-28T17:24:19.997114+00:00", "trade", 12.885, 100.0]
["2026-08-28T17:24:19.997544+00:00", "trade", 12.885, 700.0]
["2026-08-28T17:24:20.030672+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:20.064507+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:20.105635+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:20.107574+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:20.208103+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:20.356065+00:00", "trade", 12.885, 1.0]
["2026-08-28T17:24:20.621817+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:20.665681+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:20.666117+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:20.886057+00:00", "trade", 12.8873, 1.0]
["2026-08-28T17:24:21.256405+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:21.257889+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:21.259167+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:21.259688+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:21.912615+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:21.912650+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:21.912650+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:21.913126+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:21.914123+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:21.915061+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:21.915261+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:21.919386+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:21.919787+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:21.920068+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:21.920068+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:21.920223+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:21.920253+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:21.920253+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:21.920348+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:21.920704+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:21.933986+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:21.935690+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:21.935695+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:21.936151+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:21.998774+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:24:21.998798+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:24:21.998804+00:00", "trade", 12.89, 8.0]
["2026-08-28T17:24:21.998804+00:00", "trade", 12.89, 200.0]
["2026-08-28T17:24:21.998805+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:21.998810+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:24:21.998905+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:24:21.998935+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:24:21.998940+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:24:21.998950+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:24:21.998955+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:24:21.998965+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:21.998965+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:21.998969+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:24:21.998975+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:21.998985+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:21.998990+00:00", "trade", 12.89, 400.0]
["2026-08-28T17:24:21.999030+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:21.999035+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:21.999066+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:21.999085+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:21.999101+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:21.999206+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:21.999251+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:21.999286+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:21.999286+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:21.999301+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:21.999321+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:21.999376+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:21.999376+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:21.999417+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:21.999647+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:21.999847+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:21.999852+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:21.999912+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:21.999912+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:21.999968+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:21.999968+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:22.000363+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:22.000363+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:22.000629+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:22.000789+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:22.000830+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:22.000835+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:22.001251+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:22.001331+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:22.001371+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:22.001812+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:22.001812+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:22.002363+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:22.002749+00:00", "trade", 12.89, 1292.0]
["2026-08-28T17:24:22.003010+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:22.003762+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:22.004162+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:22.005476+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:22.005476+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:22.005872+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:22.005877+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:22.009951+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:22.583951+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:22.606078+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:22.606584+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:22.606619+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:22.606925+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:22.606965+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:22.607025+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:22.607025+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:22.607241+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:22.607246+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:22.607446+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:22.607486+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:22.607512+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:22.607717+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:22.608198+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:22.853190+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:22.876095+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:22.956952+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:22.957438+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:22.957864+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:22.999453+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:22.999774+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:23.000135+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:23.000576+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:23.019501+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:23.029304+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:23.029384+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:23.029860+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:23.033704+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:23.034146+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:23.138499+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:23.138940+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:23.159107+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:23.215903+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:23.216399+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:23.216589+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:23.216870+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:23.217045+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:23.217085+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:23.348433+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:23.348528+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:23.348808+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:23.348969+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:23.461967+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:23.462534+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:23.462539+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:23.462584+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:23.462589+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:23.464097+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:23.464142+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:23.489568+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:23.489934+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:23.491593+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:23.491796+00:00", "trade", 12.89, 2.0]
["2026-08-28T17:24:23.491798+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:24:23.491837+00:00", "trade", 12.89, 46.0]
["2026-08-28T17:24:23.491916+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:24:23.491919+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:24:23.491934+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:24:23.491949+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:24:23.491994+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:24:23.492039+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:24:23.492044+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:23.492045+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:24:23.492059+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:23.492069+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:23.492164+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:23.492181+00:00", "trade", 12.89, 42.0]
["2026-08-28T17:24:23.492305+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:23.492420+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:23.492455+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:23.492776+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:23.493818+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:23.493973+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:23.493988+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:23.494079+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:23.494394+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:23.494625+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:23.494630+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:23.494690+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:23.494851+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:23.496374+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:23.496379+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:23.496830+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:23.497091+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:23.497096+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:23.527984+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:23.528455+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:24.492451+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:24.492938+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:24.874555+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:24.874575+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:24.874610+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:24.874640+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:24.875096+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:24.875858+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:24.876765+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:24.877391+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:24.879080+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:24:24.881341+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:24:24.881441+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:24:24.881441+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:24:24.881447+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:24:24.881451+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:24:24.881456+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:24:24.881466+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:24:24.881476+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:24.881481+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:24.881481+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:24.881482+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:24:24.881501+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:24.881516+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:24.881521+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:24.881546+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:24.881546+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:24.881551+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:24.881561+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:24.881581+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:24.881637+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:24.881647+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:24.881657+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:24.881672+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:24.881687+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:24.881757+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:24.881857+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:24.881887+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:24.882073+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:24.882073+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:24.882118+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:24.882123+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:24.882173+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:24.882343+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:24.882639+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:24.882649+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:24.883080+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:24.883130+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:24.883130+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:24.883536+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:24.883606+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:24.883621+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:24.884087+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:24.884102+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:24.885305+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:24.887054+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:24.892252+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:25.361662+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:29.402432+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:29.402908+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:29.420124+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:29.587938+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:29.629441+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:29.641655+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:29.890858+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:29.931088+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:29.931088+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.004403+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.008367+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.008367+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.008397+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.008432+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.008432+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.008753+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.008853+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.038704+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.039140+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.039581+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.047866+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.047866+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.048773+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.100065+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.100436+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.100521+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.134411+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.135133+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.181067+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.201035+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.424225+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.424731+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.449856+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.449931+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.467212+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.468064+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.474710+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.474921+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.475106+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.475347+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.545348+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.545348+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.546225+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.559271+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.559707+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.644684+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.646333+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.647000+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.647060+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.669107+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.669583+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.697435+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.706401+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.706867+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.707158+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.727526+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.727967+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.773741+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.774302+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:30.833443+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:31.263535+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:31.263580+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:31.289767+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:31.639474+00:00", "trade", 12.8901, 349.0]
["2026-08-28T17:24:31.640501+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:31.643600+00:00", "trade", 12.895, 349.0]
["2026-08-28T17:24:31.667110+00:00", "trade", 12.8901, 630.0]
["2026-08-28T17:24:31.786800+00:00", "trade", 12.895, 665.0]
["2026-08-28T17:24:31.826002+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:31.826443+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:31.847247+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:31.856695+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:31.857126+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:32.015863+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:32.015983+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:32.016023+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:32.016585+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:32.017347+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:32.017828+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:32.129934+00:00", "trade", 12.8951, 1900.0]
["2026-08-28T17:24:32.130982+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:32.131257+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:32.131423+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:32.137266+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:32.164922+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:32.618881+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:32.618911+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:32.619819+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:32.619848+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:32.619874+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:32.969815+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:32.969951+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:32.970126+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:32.975694+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:33.011860+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:33.012427+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:33.054522+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:33.055203+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:34.732014+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:34.740730+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:35.333968+00:00", "trade", 12.8817, 100.0]
["2026-08-28T17:24:35.465201+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:35.465582+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:35.493200+00:00", "trade", 12.8817, 100.0]
["2026-08-28T17:24:35.590033+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:35.595947+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:35.942741+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:35.943182+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:35.943263+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:35.948660+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:36.018045+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:36.080549+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:36.106070+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:36.106385+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:36.799377+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:36.799538+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:36.799924+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:36.804404+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:36.988903+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:37.850581+00:00", "trade", 12.89, 200.0]
["2026-08-28T17:24:37.964562+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:37.964893+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:37.965028+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:38.170667+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:38.470404+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:40.004330+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:40.007277+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:40.009091+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:40.012379+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:40.015080+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:40.022012+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:40.022358+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:40.022448+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:40.022448+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:40.027134+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:40.030487+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:40.030963+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:40.124019+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:40.124125+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:40.124681+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:40.132695+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:40.320842+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:40.367017+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:40.556081+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:41.132346+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:41.132587+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:41.519165+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:41.525355+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:41.525816+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:41.578261+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:41.578301+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:41.578526+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:41.578767+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:41.579183+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:41.587017+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:41.597527+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:41.598379+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:41.667979+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:41.668104+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:41.668215+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:41.678204+00:00", "trade", 12.8951, 1900.0]
["2026-08-28T17:24:41.702491+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:41.702877+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:41.702957+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:41.703012+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:41.703133+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:41.703478+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:41.703493+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:41.703649+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:41.704666+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:41.709332+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:41.709798+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:41.712485+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:41.794299+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:42.152676+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:42.274400+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:42.275879+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:42.276114+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:42.276380+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:42.276380+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:42.276420+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:42.280099+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:42.285828+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:42.489667+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:42.489807+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:42.489852+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:42.490148+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:42.490243+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:42.491862+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:42.500132+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:42.598205+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:42.607783+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:42.607933+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:42.676331+00:00", "trade", 12.8819, 100.0]
["2026-08-28T17:24:42.677689+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:42.926354+00:00", "trade", 12.89, 1900.0]
["2026-08-28T17:24:43.612611+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:43.612666+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:43.613017+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:43.613087+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:43.613192+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:43.623477+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:43.683489+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:43.683855+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:43.688537+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:43.688597+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:43.688612+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:43.712067+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:43.757921+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:43.897122+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:43.897142+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:43.942701+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:44.113667+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:44.288643+00:00", "trade", 12.895, 4.0]
["2026-08-28T17:24:44.366834+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:44.367154+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:44.367260+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:44.367300+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:44.367585+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:44.368041+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:44.376752+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:44.940743+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:44.941209+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:44.941289+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:44.950706+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:45.043722+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:45.365703+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:45.375651+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:46.692085+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:46.701858+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:46.712398+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:47.052286+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:47.052532+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:47.052767+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:47.091940+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:47.092266+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:47.092722+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:47.101909+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:47.194198+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:47.508260+00:00", "trade", 12.89, 200.0]
["2026-08-28T17:24:47.508260+00:00", "trade", 12.89, 25.0]
["2026-08-28T17:24:47.508263+00:00", "trade", 12.89, 75.0]
["2026-08-28T17:24:47.508355+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:47.508360+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:47.509182+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:47.509182+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:47.509182+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:47.509217+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:47.509298+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:47.539910+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:48.548548+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:48.577747+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:48.578313+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:48.578704+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:48.579937+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:48.580258+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:48.581451+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:48.585004+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:48.588923+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:48.598161+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:48.884937+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:48.893748+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:48.893843+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:48.894329+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:49.017312+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:49.160224+00:00", "trade", 12.89, 124.0]
["2026-08-28T17:24:49.160798+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:49.203690+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:49.268915+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:49.269175+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:49.269351+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:49.414290+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:49.414721+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:49.414877+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:49.414907+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:49.447867+00:00", "trade", 12.895, 1900.0]
["2026-08-28T17:24:49.448432+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:49.448507+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:49.448918+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:49.996519+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:49.996519+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:50.166964+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:50.197256+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:50.235377+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:50.330538+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:50.340141+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:50.355535+00:00", "trade", 12.89, 1000.0]
["2026-08-28T17:24:50.385995+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:50.575590+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:50.614488+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:50.614999+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:51.311896+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:52.209719+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:52.210065+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:52.210561+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:52.210922+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:52.211022+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:52.211063+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:52.211168+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:52.211308+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:52.211629+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:52.220525+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:52.241119+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:52.241354+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:52.241515+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:52.242317+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:52.275626+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:52.276794+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:52.276794+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:52.277300+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:52.290532+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:52.290572+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:52.291053+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:52.341583+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:52.341583+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:52.347793+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:52.924293+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:52.924604+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:52.924729+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:52.924769+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:52.925405+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:52.927135+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:52.930362+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:52.962032+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:52.962474+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:52.994284+00:00", "trade", 12.895, 200.0]
["2026-08-28T17:24:52.994286+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:24:52.994286+00:00", "trade", 12.895, 300.0]
["2026-08-28T17:24:52.994425+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:52.995181+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:52.995186+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:52.995186+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:52.995241+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:52.995267+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:52.995477+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:52.995612+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:52.996063+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:52.997983+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:53.015645+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:53.309488+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:54.009166+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:54.354447+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:54.356001+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:55.202362+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:56.009641+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:56.010142+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:56.010583+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:56.200565+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:56.254678+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:56.254678+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:56.255179+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:56.378738+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:56.923795+00:00", "trade", 12.895, 597.0]
["2026-08-28T17:24:56.926159+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:56.927001+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:56.937832+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:56.938263+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:57.014219+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:57.014745+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:57.015231+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:57.228217+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:57.537863+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:57.538741+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:57.539517+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:57.727178+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:58.247535+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:58.427327+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:58.528423+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:58.584450+00:00", "trade", 12.895, 300.0]
["2026-08-28T17:24:58.917768+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:24:59.615476+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:00.004431+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:00.030839+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:00.030844+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:00.051518+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:00.060990+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:00.593125+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:00.601450+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:00.601736+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:00.603229+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:00.615267+00:00", "trade", 12.895, 1350.0]
["2026-08-28T17:25:00.615503+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:00.615619+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:00.615799+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:00.615819+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:00.627321+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:01.160449+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:01.164258+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:01.210101+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:02.028367+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:02.035248+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:02.136413+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:02.299215+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:02.318341+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:02.318807+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:02.612570+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:02.612886+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:03.089103+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:03.089944+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:04.312741+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:04.313758+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:04.470516+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:04.471012+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:04.755591+00:00", "trade", 12.895, 300.0]
["2026-08-28T17:25:04.756280+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:04.818112+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:04.921478+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:05.114521+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:05.114521+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:05.114978+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:06.176288+00:00", "trade", 12.9, 200.0]
["2026-08-28T17:25:06.177167+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:06.397175+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:07.017745+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:07.205341+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:07.205782+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:07.438505+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:07.438801+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:07.749559+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:07.755358+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:07.803402+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:08.123157+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:08.123478+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:08.757004+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:09.578687+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:09.602062+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:09.692211+00:00", "trade", 12.895, 200.0]
["2026-08-28T17:25:09.970358+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:10.039286+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:10.049405+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:10.069328+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:10.069804+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:10.082730+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:10.153458+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:10.192170+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:10.498668+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:10.502653+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:10.656071+00:00", "trade", 12.8888, 100.0]
["2026-08-28T17:25:11.019020+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:11.034321+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:11.034437+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:11.066107+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:11.066152+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:11.067114+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:11.157499+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:11.275946+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:11.759685+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:11.759685+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:11.760171+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:11.868670+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:25:11.868695+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:25:11.868697+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:25:11.868700+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:25:11.868749+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:25:11.868755+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:25:11.868821+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:25:11.868917+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:25:11.869449+00:00", "trade", 12.895, 200.0]
["2026-08-28T17:25:11.869480+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:25:11.869482+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:25:11.869488+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:25:11.869618+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:25:11.869942+00:00", "trade", 12.895, 300.0]
["2026-08-28T17:25:11.870111+00:00", "trade", 12.895, 300.0]
["2026-08-28T17:25:11.870895+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:11.871331+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:12.804699+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:12.804759+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:12.805606+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:12.805722+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:12.813492+00:00", "trade", 12.89, 99.0]
["2026-08-28T17:25:12.814523+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:12.814533+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:12.814533+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:12.814999+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:12.818387+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:12.827228+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:12.848528+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:12.861937+00:00", "trade", 12.8913, 99.0]
["2026-08-28T17:25:12.863018+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:13.023940+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:13.675108+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:13.675123+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:13.682440+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:13.690590+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:13.714081+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:14.470226+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:25:14.792634+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:14.792644+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:14.792970+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:14.813584+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:15.193893+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:25:15.193896+00:00", "trade", 12.895, 300.0]
["2026-08-28T17:25:15.194860+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:16.440626+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:16.440666+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:16.539295+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:16.671279+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:16.693046+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:16.793234+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:16.796527+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:16.797965+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:16.798091+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:16.798451+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:16.816063+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:16.821070+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:16.821306+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:16.821421+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:16.821541+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:18.020336+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:18.049585+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:18.051144+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:18.068560+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:18.068891+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:18.068896+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:18.531240+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:19.011040+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:19.815297+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:19.821532+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:19.961540+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:20.368381+00:00", "trade", 12.895, 1.0]
["2026-08-28T17:25:20.369780+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:20.369820+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:20.369820+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:20.369860+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:20.370261+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:20.370301+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:20.370782+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:20.371223+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:20.372360+00:00", "trade", 12.893, 1.0]
["2026-08-28T17:25:20.440201+00:00", "trade", 12.895, 1036.0]
["2026-08-28T17:25:20.560187+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:20.560598+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:20.685360+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:20.787317+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:20.875863+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:21.227674+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:21.284534+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:21.982743+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:22.084535+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:22.287047+00:00", "trade", 12.895, 33.0]
["2026-08-28T17:25:22.288340+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:22.311229+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:22.357384+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:22.529834+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:22.530390+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:22.530490+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:22.699106+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:22.699557+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:22.699888+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:22.709290+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:22.783682+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:22.783978+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:23.535249+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:23.536271+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:23.537168+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:23.659880+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:24.034891+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:24.036751+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:24.045672+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:24.045998+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:24.723227+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:24.724104+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:25.224996+00:00", "trade", 12.895, 10.0]
["2026-08-28T17:25:25.428950+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:25.429516+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:25.461863+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:25.530631+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:25.531097+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:26.011193+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:26.012070+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:26.145899+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:26.161434+00:00", "trade", 12.895, 1.0]
["2026-08-28T17:25:28.548955+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:28.549020+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:28.549456+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:28.554809+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:28.560978+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:28.570947+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:28.733298+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:28.909728+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:29.016782+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:29.062333+00:00", "trade", 12.89, 75.0]
["2026-08-28T17:25:29.062336+00:00", "trade", 12.89, 125.0]
["2026-08-28T17:25:29.062410+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:29.062666+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:29.062721+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:29.062891+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:29.063247+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:29.063282+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:29.063322+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:29.063362+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:29.063643+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:29.063723+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:29.063763+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:29.063803+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:29.064365+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:29.087931+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:29.093258+00:00", "trade", 12.8823, 100.0]
["2026-08-28T17:25:29.129700+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:29.221498+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:29.222696+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:29.223122+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:29.336637+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:29.445952+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:29.447626+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:29.447691+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:29.448513+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:29.457740+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:29.731305+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:29.731461+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:29.743264+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:29.743710+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:29.766113+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:29.766213+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:29.929832+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:29.930348+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:30.004460+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:30.074090+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:30.074521+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:30.150918+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:30.151359+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:30.191975+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:30.192000+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:30.192291+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:30.207176+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:30.207602+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:30.215636+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:30.215661+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:25:31.990642+00:00", "trade", 12.89, 300.0]
["2026-08-28T17:25:31.990642+00:00", "trade", 12.89, 193.0]
["2026-08-28T17:25:31.990666+00:00", "trade", 12.89, 7.0]
["2026-08-28T17:25:31.990700+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:25:31.990705+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:25:31.990725+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:25:31.990770+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:25:31.990830+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:25:31.990836+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:25:31.990843+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:25:31.990853+00:00", "trade", 12.89, 4.0]
["2026-08-28T17:25:31.990853+00:00", "trade", 12.89, 3.0]
["2026-08-28T17:25:31.990859+00:00", "trade", 12.89, 500.0]
["2026-08-28T17:25:31.990859+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:25:31.990991+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:25:31.991006+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:25:31.991006+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:25:31.991011+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:25:31.991016+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:25:31.991021+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:25:31.991026+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:25:31.991036+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:25:31.991141+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:31.991236+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:31.991317+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:31.991397+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:31.991437+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:31.991517+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:31.991637+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:31.991743+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:31.991878+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:31.991918+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:31.991958+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:31.992429+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:31.992429+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:31.992434+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:31.992454+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:31.992915+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:31.992956+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:31.992956+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:31.993381+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:31.993381+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:31.993417+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:31.993417+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:31.996118+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:31.999405+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:25:32.000077+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:32.000559+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:32.104195+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:32.160068+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:32.161396+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:32.165972+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:32.165972+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:32.260416+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:32.261238+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:32.303448+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:32.341053+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:32.341569+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:32.389814+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:32.455034+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:32.504652+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:32.508922+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:32.538136+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:32.810053+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:32.846855+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:32.847306+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:32.870261+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:32.870291+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:32.870291+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:32.870762+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:32.870782+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:32.890029+00:00", "trade", 12.885, 100.0]
["2026-08-28T17:25:33.084861+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:33.084971+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:33.085016+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:33.086800+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:33.086810+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:33.106131+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:33.722597+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:33.748598+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:33.911500+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:34.058777+00:00", "trade", 12.885, 200.0]
["2026-08-28T17:25:34.060389+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:34.061387+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:34.061467+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:34.071190+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:34.071350+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:34.071696+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:34.071696+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:34.271276+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:34.284141+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:34.378049+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:34.597381+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:34.659693+00:00", "trade", 12.8881, 2000.0]
["2026-08-28T17:25:34.707402+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:34.707843+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:34.708299+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:34.723405+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:35.523226+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:35.591148+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:35.654589+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:35.655065+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:35.890509+00:00", "trade", 12.8899, 500.0]
["2026-08-28T17:25:35.952946+00:00", "trade", 12.8824, 96.0]
["2026-08-28T17:25:35.956381+00:00", "trade", 12.8824, 38.0]
["2026-08-28T17:25:36.028828+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:36.195023+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:36.468638+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:36.469370+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:36.469876+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:36.829351+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:36.840051+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:36.891980+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:36.994167+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:37.003625+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:37.131840+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:37.403505+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:37.403505+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:37.425763+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:37.427918+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:37.445510+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:38.397874+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:39.130234+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:39.651919+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:39.942064+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:39.942184+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:39.942299+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:39.943046+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:39.944179+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:39.992465+00:00", "trade", 12.885, 100.0]
["2026-08-28T17:25:39.993075+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:40.046076+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:40.099628+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:40.303939+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:40.593081+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:40.598739+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:40.738547+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:41.103088+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:41.103173+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:41.103680+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:41.104517+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:41.107118+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:41.109037+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:41.114415+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:41.135846+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:41.218668+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:41.232641+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:41.237202+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:41.422723+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:41.422768+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:41.429785+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:42.266086+00:00", "trade", 12.885, 1900.0]
["2026-08-28T17:25:42.266223+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:42.266253+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:42.266538+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:42.266929+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:42.267095+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:42.267100+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:42.267170+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:42.267456+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:42.267521+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:42.267561+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:42.267561+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:42.267606+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:42.267611+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:42.267611+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:42.271495+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:43.128643+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:43.332938+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:43.352886+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:43.353262+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:43.357241+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:43.385022+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:43.597939+00:00", "trade", 12.885, 100.0]
["2026-08-28T17:25:43.658467+00:00", "trade", 12.885, 22200.0]
["2026-08-28T17:25:43.658587+00:00", "trade", 12.885, 200.0]
["2026-08-28T17:25:43.658963+00:00", "trade", 12.885, 1350.0]
["2026-08-28T17:25:43.658975+00:00", "trade", 12.885, 1350.0]
["2026-08-28T17:25:43.659092+00:00", "trade", 12.885, 650.0]
["2026-08-28T17:25:43.659176+00:00", "trade", 12.885, 1350.0]
["2026-08-28T17:25:43.659227+00:00", "trade", 12.885, 650.0]
["2026-08-28T17:25:43.659230+00:00", "trade", 12.885, 200.0]
["2026-08-28T17:25:43.659429+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:43.659489+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:43.659505+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:43.659540+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:43.659540+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:43.659545+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:43.659550+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:43.659610+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:43.659612+00:00", "trade", 12.885, 100.0]
["2026-08-28T17:25:43.659670+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:43.659838+00:00", "trade", 12.88, 200.0]
["2026-08-28T17:25:43.659855+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:43.659855+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:43.659870+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:43.659898+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:25:43.659905+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:43.659925+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:43.659958+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:25:43.660016+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:43.660021+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:25:43.660046+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:43.660377+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:43.660843+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:43.661299+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:43.666491+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:43.671503+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:43.673130+00:00", "trade", 12.885, 5.0]
["2026-08-28T17:25:43.681943+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:43.681943+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:43.682379+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:43.786526+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:43.805948+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:43.806028+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:43.890492+00:00", "trade", 12.885, 100.0]
["2026-08-28T17:25:43.891431+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:43.891546+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:43.891982+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:44.158671+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:44.159989+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:44.167772+00:00", "trade", 12.885, 10800.0]
["2026-08-28T17:25:44.168394+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:44.397067+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:44.561062+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:44.572845+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:45.365123+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:45.378385+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:46.092221+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:46.093835+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:47.229328+00:00", "trade", 12.88, 66.0]
["2026-08-28T17:25:47.284485+00:00", "trade", 12.8831, 66.0]
["2026-08-28T17:25:47.740960+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:48.094586+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:48.095027+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:48.095027+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:48.243680+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:48.363435+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:48.364116+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:48.411414+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:48.647906+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:48.649494+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:49.082193+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:49.407128+00:00", "trade", 12.885, 200.0]
["2026-08-28T17:25:49.474470+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:49.576513+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:49.787920+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:49.896975+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:50.062608+00:00", "trade", 12.885, 25.0]
["2026-08-28T17:25:50.110327+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:50.383852+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:50.719685+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:51.045660+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:51.237285+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:51.251554+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:51.251569+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:51.272369+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:52.127997+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:52.129736+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:52.252699+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:52.387098+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:52.965488+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:53.165783+00:00", "trade", 12.8851, 1900.0]
["2026-08-28T17:25:53.738345+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:53.744765+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:53.767634+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:53.767735+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:54.092867+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:54.128151+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:54.252607+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:54.326593+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:54.507633+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:54.507753+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:54.663929+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:54.788019+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:54.788425+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:54.788576+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:54.806854+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:55.901200+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:55.904117+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:55.916186+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:56.020644+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:56.858540+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:56.861337+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:56.861708+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:56.862154+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:57.376231+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:57.376271+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:57.376497+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:57.487566+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:58.035277+00:00", "trade", 12.8832, 100.0]
["2026-08-28T17:25:58.044143+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:58.046705+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:58.133035+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:58.206733+00:00", "trade", 12.8825, 80.0]
["2026-08-28T17:25:58.879450+00:00", "trade", 12.8867, 27.0]
["2026-08-28T17:25:58.891116+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:58.898023+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:58.898033+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:58.898078+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:58.898279+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:58.919614+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:58.959990+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:58.962120+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:59.064834+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:25:59.064844+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:25:59.064995+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:25:59.065015+00:00", "trade", 12.88, 23.0]
["2026-08-28T17:25:59.065015+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:25:59.065035+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:25:59.065065+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:25:59.065066+00:00", "trade", 12.88, 2.0]
["2026-08-28T17:25:59.065069+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:25:59.065072+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:25:59.065075+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:25:59.065095+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:25:59.065270+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.065273+00:00", "trade", 12.88, 4.0]
["2026-08-28T17:25:59.065273+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:25:59.065276+00:00", "trade", 12.88, 12.0]
["2026-08-28T17:25:59.065282+00:00", "trade", 12.88, 49.0]
["2026-08-28T17:25:59.065290+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.065290+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.065296+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.065301+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.065302+00:00", "trade", 12.88, 104.0]
["2026-08-28T17:25:59.065306+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.065311+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.065336+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.065341+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.065426+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.065436+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.065456+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.065461+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.065476+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.065516+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.065556+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.065601+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.065604+00:00", "trade", 12.88, 1500.0]
["2026-08-28T17:25:59.065608+00:00", "trade", 12.88, 600.0]
["2026-08-28T17:25:59.065608+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:25:59.065610+00:00", "trade", 12.88, 547.0]
["2026-08-28T17:25:59.065641+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.065661+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.065737+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.065752+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.065763+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:25:59.065766+00:00", "trade", 12.88, 1800.0]
["2026-08-28T17:25:59.065797+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.065830+00:00", "trade", 12.875, 100.0]
["2026-08-28T17:25:59.065897+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.065932+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.065977+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.065992+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.066077+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.066188+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.066203+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.066278+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.066303+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.066463+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.066548+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.066574+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.066659+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.066689+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.066764+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.066859+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.066899+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.067055+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.067080+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.067080+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.067080+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.067335+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.067506+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.067531+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.067556+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.067721+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.067746+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.067771+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.067771+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.068252+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.068263+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.068298+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.068453+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.068579+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.068899+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.069069+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.069541+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.069661+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.070192+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.073976+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.074012+00:00", "trade", 12.875, 100.0]
["2026-08-28T17:25:59.078739+00:00", "trade", 12.875, 967.0]
["2026-08-28T17:25:59.079157+00:00", "trade", 12.875, 400.0]
["2026-08-28T17:25:59.080532+00:00", "trade", 12.875, 675.0]
["2026-08-28T17:25:59.081584+00:00", "trade", 12.875, 675.0]
["2026-08-28T17:25:59.081648+00:00", "trade", 12.875, 675.0]
["2026-08-28T17:25:59.081807+00:00", "trade", 12.875, 675.0]
["2026-08-28T17:25:59.082537+00:00", "trade", 12.875, 675.0]
["2026-08-28T17:25:59.082642+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.083951+00:00", "trade", 12.875, 300.0]
["2026-08-28T17:25:59.084847+00:00", "trade", 12.875, 966.0]
["2026-08-28T17:25:59.084904+00:00", "trade", 12.875, 95.0]
["2026-08-28T17:25:59.091102+00:00", "trade", 12.875, 675.0]
["2026-08-28T17:25:59.091869+00:00", "trade", 12.875, 966.0]
["2026-08-28T17:25:59.091884+00:00", "trade", 12.87, 284.0]
["2026-08-28T17:25:59.091920+00:00", "trade", 12.875, 200.0]
["2026-08-28T17:25:59.092115+00:00", "trade", 12.875, 168.0]
["2026-08-28T17:25:59.092145+00:00", "trade", 12.87, 10.0]
["2026-08-28T17:25:59.092686+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.092751+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.093006+00:00", "trade", 12.87, 716.0]
["2026-08-28T17:25:59.093006+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.093041+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.093478+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.093482+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.093919+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.097723+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.534516+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.541743+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.546429+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.546469+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.546750+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.546905+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.546950+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.547351+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.547351+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.547948+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.548389+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.705166+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.705402+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.745848+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.746284+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.928943+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:25:59.930828+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:00.004478+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:00.017023+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:00.017133+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:00.017624+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:00.152389+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:00.281852+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:00.282308+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:00.555743+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:00.555948+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:00.556279+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:00.659835+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:00.742988+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:01.372945+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:01.577331+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:01.580093+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:01.580123+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:01.887293+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:01.928400+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:01.928425+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:01.942055+00:00", "trade", 12.87, 4.0]
["2026-08-28T17:26:01.942629+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:01.942684+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:01.942805+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:01.948749+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:01.949691+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:01.949952+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:01.950172+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:01.957154+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:02.158237+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:02.158708+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:02.159219+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:02.159274+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:02.159720+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:02.166937+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:02.167243+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:02.480743+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:02.481174+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:02.513316+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:02.556639+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:02.557050+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:02.580245+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:02.580535+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:02.580580+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:02.582219+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:02.696366+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:03.082804+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:03.083175+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:03.366715+00:00", "trade", 12.875, 100.0]
["2026-08-28T17:26:03.367285+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:03.367340+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:03.398645+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:03.431197+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:03.431287+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:03.432721+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:03.441487+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:03.442534+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:03.444258+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:03.492989+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:03.515528+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:03.515828+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:03.516144+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:03.516144+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:03.516154+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:03.516350+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:03.516680+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:03.517096+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:03.534904+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:03.534944+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:03.535380+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:03.535951+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:03.570599+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:03.582863+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:03.582898+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:03.582928+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:03.583564+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:04.145142+00:00", "trade", 12.87, 5.0]
["2026-08-28T17:26:04.145344+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:26:04.145431+00:00", "trade", 12.87, 3.0]
["2026-08-28T17:26:04.145434+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:26:04.145491+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:26:04.145521+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:26:04.145535+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:26:04.145540+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:26:04.145560+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:26:04.145575+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:26:04.145595+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:26:04.145610+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.145635+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.145647+00:00", "trade", 12.87, 38.0]
["2026-08-28T17:26:04.145651+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.145655+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.145665+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.145701+00:00", "trade", 12.87, 6.0]
["2026-08-28T17:26:04.145731+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.146121+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.146537+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.146548+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.146813+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.146823+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.146898+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.146964+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.147084+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.147129+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.147400+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.147470+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.147951+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.148267+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.148282+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.148317+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.148412+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.148417+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.148523+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.148703+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.150151+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.150727+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.151499+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.152206+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.153444+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.172498+00:00", "trade", 12.86, 600.0]
["2026-08-28T17:26:04.172501+00:00", "trade", 12.86, 116.0]
["2026-08-28T17:26:04.172504+00:00", "trade", 12.86, 28.0]
["2026-08-28T17:26:04.172507+00:00", "trade", 12.86, 460.0]
["2026-08-28T17:26:04.172754+00:00", "trade", 12.86, 6.0]
["2026-08-28T17:26:04.173081+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.173156+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.173156+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.173186+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.173291+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.174293+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.188267+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.217596+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.217827+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.217962+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.251288+00:00", "trade", 12.86, 2000.0]
["2026-08-28T17:26:04.949571+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.949611+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.949651+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.950082+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.952428+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.955390+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:04.955390+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:05.005008+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:05.006902+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:05.006907+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:05.006907+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:05.006922+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:05.007404+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:05.170285+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:26:05.497907+00:00", "trade", 12.865, 1350.0]
["2026-08-28T17:26:05.498394+00:00", "trade", 12.865, 150.0]
["2026-08-28T17:26:05.603019+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:05.730572+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:05.730592+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:05.730993+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:05.835316+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:05.855692+00:00", "trade", 12.8849, 100.0]
["2026-08-28T17:26:05.961592+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:05.962038+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:05.962479+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:06.061168+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:06.061168+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:06.061504+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:06.061950+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:06.169907+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:06.169907+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:06.170343+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:06.234405+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:06.248634+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:06.248634+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:06.378953+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:06.379715+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:06.852249+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:06.980483+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:07.018859+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:07.119774+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:07.441755+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:08.049354+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:08.056355+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:08.193882+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:08.301558+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:08.321891+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:08.321926+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:08.321926+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:08.321926+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:08.333589+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:08.333589+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:08.583192+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:08.583192+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:08.589172+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:08.589212+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:08.593251+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:08.593532+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:08.609395+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:08.706766+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:08.707207+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:08.707728+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:08.737980+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:08.760228+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:08.760825+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:09.076610+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:09.077397+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:09.114139+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:09.115503+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:09.161196+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:09.206173+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:09.207932+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:09.208413+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:09.208449+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:09.507269+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:09.507389+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:09.507780+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:09.507975+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:09.508031+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:09.508472+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:09.510336+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:09.514952+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:09.527517+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:09.553484+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:09.553484+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:09.553799+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:09.554215+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:09.558019+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:09.558049+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:10.084596+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:10.085242+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:10.089618+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:10.089678+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:10.089898+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:10.089979+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:10.090139+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:10.091973+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:10.109686+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:10.133893+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:10.133913+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:10.150427+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:10.189235+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:10.221175+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:10.221175+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:10.348192+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:10.449037+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:10.626795+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:10.626810+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:10.628489+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:10.628980+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:11.538416+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:11.539609+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:11.570478+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:11.571174+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:11.572563+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:11.812979+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:11.817660+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:11.840108+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:11.869639+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:11.870997+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:11.871438+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:11.944171+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:11.944261+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:11.944849+00:00", "trade", 12.86, 1200.0]
["2026-08-28T17:26:11.944849+00:00", "trade", 12.86, 300.0]
["2026-08-28T17:26:11.944861+00:00", "trade", 12.86, 500.0]
["2026-08-28T17:26:11.944862+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:11.944864+00:00", "trade", 12.86, 300.0]
["2026-08-28T17:26:11.944963+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:26:11.944978+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:26:11.944983+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:26:11.945033+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:11.945048+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:11.945058+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:11.945068+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:11.945103+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:11.945126+00:00", "trade", 12.86, 200.0]
["2026-08-28T17:26:11.945168+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:11.945203+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:11.945263+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:11.945339+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:11.945424+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:11.945424+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:11.945619+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:11.945644+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:11.945644+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:11.945679+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:11.945719+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:11.945895+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:11.945930+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:11.946171+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:11.946401+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:11.946446+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:11.946927+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:11.946927+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:11.947383+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:11.947414+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:11.947414+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:11.948842+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:11.949303+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:11.955327+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:11.956132+00:00", "trade", 12.86, 10.0]
["2026-08-28T17:26:11.957545+00:00", "trade", 12.855, 900.0]
["2026-08-28T17:26:11.957627+00:00", "trade", 12.855, 675.0]
["2026-08-28T17:26:11.958586+00:00", "trade", 12.855, 675.0]
["2026-08-28T17:26:11.958835+00:00", "trade", 12.855, 675.0]
["2026-08-28T17:26:11.958841+00:00", "trade", 12.86, 75.0]
["2026-08-28T17:26:11.959748+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:11.959906+00:00", "trade", 12.855, 675.0]
["2026-08-28T17:26:11.959966+00:00", "trade", 12.855, 675.0]
["2026-08-28T17:26:11.965241+00:00", "trade", 12.855, 600.0]
["2026-08-28T17:26:11.979670+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:11.988075+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:11.988077+00:00", "trade", 12.86, 600.0]
["2026-08-28T17:26:11.988516+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:11.988555+00:00", "trade", 12.855, 600.0]
["2026-08-28T17:26:11.988556+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:11.988556+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:11.988992+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:11.989875+00:00", "trade", 12.855, 400.0]
["2026-08-28T17:26:11.996726+00:00", "trade", 12.855, 800.0]
["2026-08-28T17:26:11.998028+00:00", "trade", 12.855, 700.0]
["2026-08-28T17:26:12.013120+00:00", "trade", 12.855, 408.0]
["2026-08-28T17:26:12.014444+00:00", "trade", 12.855, 400.0]
["2026-08-28T17:26:12.015400+00:00", "trade", 12.855, 300.0]
["2026-08-28T17:26:12.023781+00:00", "trade", 12.855, 300.0]
["2026-08-28T17:26:12.025095+00:00", "trade", 12.855, 300.0]
["2026-08-28T17:26:12.026328+00:00", "trade", 12.855, 300.0]
["2026-08-28T17:26:12.027425+00:00", "trade", 12.855, 300.0]
["2026-08-28T17:26:12.028009+00:00", "trade", 12.855, 300.0]
["2026-08-28T17:26:12.028481+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:12.037451+00:00", "trade", 12.855, 300.0]
["2026-08-28T17:26:12.037734+00:00", "trade", 12.855, 300.0]
["2026-08-28T17:26:12.038732+00:00", "trade", 12.855, 300.0]
["2026-08-28T17:26:12.039965+00:00", "trade", 12.855, 8.0]
["2026-08-28T17:26:12.072561+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:12.075819+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:12.334395+00:00", "trade", 12.8822, 100.0]
["2026-08-28T17:26:12.335787+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:13.021587+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:13.944961+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:14.788225+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:14.794317+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:26:15.564340+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:16.129534+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:16.144394+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:16.144419+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:16.144855+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:16.144935+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:16.145266+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:16.676163+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:16.721655+00:00", "trade", 12.855, 31.0]
["2026-08-28T17:26:16.991728+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:17.238103+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:17.238940+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:17.467494+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:17.468606+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:17.543150+00:00", "trade", 12.855, 382.0]
["2026-08-28T17:26:17.570849+00:00", "trade", 12.86, 77.0]
["2026-08-28T17:26:17.570970+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:17.571852+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:17.571892+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:17.571892+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:17.726620+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:17.727061+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:17.797703+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:17.798019+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:17.808830+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:17.811667+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:17.811667+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:17.812143+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:17.819801+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:17.819971+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:17.826532+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:17.827023+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:17.835478+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:17.846660+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:18.157143+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:18.336955+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:18.586132+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:18.728706+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:18.965928+00:00", "trade", 12.855, 500.0]
["2026-08-28T17:26:19.176375+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:19.597426+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:19.953297+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:19.963190+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:19.964178+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:19.969189+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:19.969671+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:19.982471+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:20.485396+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:20.485557+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:20.570103+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:20.674782+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:21.010369+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:21.114276+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:21.207432+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:21.447411+00:00", "trade", 12.855, 700.0]
["2026-08-28T17:26:22.041014+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:22.041620+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:22.081044+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:22.081495+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:22.081946+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:22.084016+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:22.101883+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:22.101883+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:22.102324+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:22.189907+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:22.189953+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:22.189973+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:22.190469+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:22.666144+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:22.686698+00:00", "trade", 12.855, 400.0]
["2026-08-28T17:26:23.040284+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:23.040334+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:23.040334+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:23.166228+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:23.166248+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:23.168128+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:23.168293+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:23.192516+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:23.197117+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:23.197121+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:23.197121+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:23.197628+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:23.234997+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:23.235332+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:23.306685+00:00", "trade", 12.855, 100.0]
["2026-08-28T17:26:23.345636+00:00", "trade", 12.855, 382.0]
["2026-08-28T17:26:23.591830+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:23.599488+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:23.599608+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:23.599844+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:23.599861+00:00", "trade", 12.86, 25.0]
["2026-08-28T17:26:23.599861+00:00", "trade", 12.86, 175.0]
["2026-08-28T17:26:23.600771+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:23.600866+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:23.612013+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:23.612053+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:23.786169+00:00", "trade", 12.85, 600.0]
["2026-08-28T17:26:23.786211+00:00", "trade", 12.85, 500.0]
["2026-08-28T17:26:23.786452+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:23.786457+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:23.786467+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:23.786497+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:23.786710+00:00", "trade", 12.855, 200.0]
["2026-08-28T17:26:23.786828+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:23.786868+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:23.787104+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:23.787249+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:23.793536+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:26:23.983175+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:23.983175+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:23.983180+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:23.983195+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:23.983250+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:23.983466+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:23.983706+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:23.995058+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:24.039936+00:00", "trade", 12.855, 200.0]
["2026-08-28T17:26:24.175231+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:24.222248+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:24.222253+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:24.231467+00:00", "trade", 12.855, 200.0]
["2026-08-28T17:26:24.233279+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:24.240897+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:24.465010+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:24.527278+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:24.593530+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:24.600883+00:00", "trade", 12.855, 200.0]
["2026-08-28T17:26:24.600931+00:00", "trade", 12.855, 10.0]
["2026-08-28T17:26:24.600934+00:00", "trade", 12.855, 200.0]
["2026-08-28T17:26:24.600934+00:00", "trade", 12.855, 200.0]
["2026-08-28T17:26:24.601602+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:26:24.601611+00:00", "trade", 12.86, 10.0]
["2026-08-28T17:26:24.601615+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:24.601650+00:00", "trade", 12.855, 100.0]
["2026-08-28T17:26:24.601653+00:00", "trade", 12.86, 75.0]
["2026-08-28T17:26:24.601656+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:26:24.601659+00:00", "trade", 12.86, 25.0]
["2026-08-28T17:26:24.601659+00:00", "trade", 12.86, 155.0]
["2026-08-28T17:26:24.601663+00:00", "trade", 12.86, 10.0]
["2026-08-28T17:26:24.601668+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:26:24.601668+00:00", "trade", 12.86, 2000.0]
["2026-08-28T17:26:24.601668+00:00", "trade", 12.86, 400.0]
["2026-08-28T17:26:24.601671+00:00", "trade", 12.86, 25.0]
["2026-08-28T17:26:24.601671+00:00", "trade", 12.86, 75.0]
["2026-08-28T17:26:24.601674+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:26:24.601677+00:00", "trade", 12.86, 10.0]
["2026-08-28T17:26:24.601680+00:00", "trade", 12.86, 40.0]
["2026-08-28T17:26:24.601683+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:26:24.601683+00:00", "trade", 12.86, 204.0]
["2026-08-28T17:26:24.601683+00:00", "trade", 12.86, 25.0]
["2026-08-28T17:26:24.601683+00:00", "trade", 12.86, 75.0]
["2026-08-28T17:26:24.601686+00:00", "trade", 12.86, 264.0]
["2026-08-28T17:26:24.601686+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:26:24.601689+00:00", "trade", 12.855, 100.0]
["2026-08-28T17:26:24.601689+00:00", "trade", 12.86, 500.0]
["2026-08-28T17:26:24.601692+00:00", "trade", 12.86, 200.0]
["2026-08-28T17:26:24.601692+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:26:24.601719+00:00", "trade", 12.86, 200.0]
["2026-08-28T17:26:24.601760+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:24.601765+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:24.601780+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:24.601782+00:00", "trade", 12.86, 75.0]
["2026-08-28T17:26:24.601782+00:00", "trade", 12.86, 225.0]
["2026-08-28T17:26:24.601820+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:24.601820+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:24.601825+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:24.601851+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:26:24.601854+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:26:24.601860+00:00", "trade", 12.86, 6.0]
["2026-08-28T17:26:24.601860+00:00", "trade", 12.86, 282.0]
["2026-08-28T17:26:24.601860+00:00", "trade", 12.86, 400.0]
["2026-08-28T17:26:24.601863+00:00", "trade", 12.86, 1300.0]
["2026-08-28T17:26:24.601893+00:00", "trade", 12.86, 3.0]
["2026-08-28T17:26:24.601896+00:00", "trade", 12.86, 77.0]
["2026-08-28T17:26:24.601900+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:24.601926+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:24.601946+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:24.601946+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:24.601946+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:24.601950+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:24.602016+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:24.602026+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:24.602046+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:24.602156+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:24.602171+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:24.602171+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:24.602171+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:24.602211+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:24.602211+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:24.602212+00:00", "trade", 12.86, 1069.0]
["2026-08-28T17:26:24.602239+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:26:24.602256+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:24.602256+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:24.602261+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:24.602261+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:24.602272+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:26:24.602294+00:00", "trade", 12.86, 1069.0]
["2026-08-28T17:26:24.602296+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:24.602296+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:24.602308+00:00", "trade", 12.86, 166.0]
["2026-08-28T17:26:24.602316+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:24.602374+00:00", "trade", 12.86, 380.0]
["2026-08-28T17:26:24.602377+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:24.602447+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:26:24.602462+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:26:24.602472+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:26:24.602477+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:26:24.602497+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:26:24.602527+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:26:24.602602+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:26:24.602657+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.602657+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.602753+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.602753+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.602753+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.602753+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.602772+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.602772+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.602853+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.603093+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.603098+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.603098+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.603173+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.603178+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.603254+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.603374+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.603646+00:00", "trade", 12.86, 166.0]
["2026-08-28T17:26:24.603895+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.603895+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.604136+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.604256+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.604376+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.604376+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.604652+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.604652+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.604762+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.604852+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.604877+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.604933+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.604933+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.605293+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.613979+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.618540+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.619136+00:00", "trade", 12.86, 3100.0]
["2026-08-28T17:26:24.619136+00:00", "trade", 12.86, 1500.0]
["2026-08-28T17:26:24.619136+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.619597+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.619898+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.620086+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:26:24.620490+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.620490+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.620650+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.620981+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.622655+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.630052+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.630052+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.650161+00:00", "trade", 12.86, 2.0]
["2026-08-28T17:26:24.720437+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.951612+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.951612+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.951647+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:24.951647+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:25.127384+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:25.128743+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:25.177283+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:25.190314+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:26.021134+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:26.021149+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:26.581315+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:26.581315+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:27.092891+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:27.113951+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:27.135257+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:27.222624+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:27.482452+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:28.122112+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:28.148009+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:28.288743+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:28.290838+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:28.290853+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:28.824111+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:28.824111+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:29.076270+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:29.077749+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:29.078210+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:29.285773+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:29.289036+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:29.300518+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:29.364059+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:30.004506+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:30.166722+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:30.261698+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:30.262033+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:30.264028+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:30.368196+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:30.368376+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:31.013429+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:31.387483+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:31.832421+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:31.832882+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:31.847351+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:31.847868+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:31.847868+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:31.848324+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:31.849451+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:31.937681+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:31.938238+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:31.938238+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:31.939120+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:32.040577+00:00", "trade", 12.865, 6.0]
["2026-08-28T17:26:32.040638+00:00", "trade", 12.865, 12.0]
["2026-08-28T17:26:32.420879+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:32.421676+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:32.614500+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:32.747621+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:32.752097+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:32.752302+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:32.752743+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:32.753094+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:32.753385+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:32.761344+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:32.765789+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:33.053062+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:33.282297+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:33.282613+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:33.282773+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:33.283124+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:33.284016+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:33.348599+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:33.349055+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:33.349216+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:33.349221+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:33.781057+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:33.783613+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:33.972131+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:33.972317+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:33.972342+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:34.151297+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:34.182582+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:34.183048+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:34.384371+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:34.384832+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:34.387233+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:34.449290+00:00", "trade", 12.865, 10.0]
["2026-08-28T17:26:34.450363+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:34.451693+00:00", "trade", 12.865, 400.0]
["2026-08-28T17:26:34.453118+00:00", "trade", 12.865, 675.0]
["2026-08-28T17:26:34.979300+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:34.981571+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:34.981701+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:34.981701+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:35.502865+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:35.562196+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:35.562296+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:35.601068+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:35.601349+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:35.840869+00:00", "trade", 12.865, 500.0]
["2026-08-28T17:26:35.841144+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:35.843108+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:36.025181+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:36.079731+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:36.082857+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:26:36.962794+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:36.963205+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:36.963261+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:36.963511+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:36.963631+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:38.025169+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:38.025600+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:38.458484+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:38.463015+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:38.463015+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:38.463015+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:38.463536+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:38.464268+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:39.004568+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:39.191276+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:39.273933+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:39.276704+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:39.467097+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:39.467122+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:39.467568+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:39.621098+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:39.649680+00:00", "trade", 12.865, 80.0]
["2026-08-28T17:26:39.650232+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:39.650919+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:39.651485+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:39.792591+00:00", "trade", 12.8825, 100.0]
["2026-08-28T17:26:39.968919+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:39.970448+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:40.333837+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:41.262950+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:41.578550+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:42.206924+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:42.207179+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:42.207234+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:42.207254+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:42.207736+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:42.207761+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:42.210858+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:42.213900+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:42.214537+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:42.218822+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:42.226380+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:42.410349+00:00", "trade", 12.865, 300.0]
["2026-08-28T17:26:42.410632+00:00", "trade", 12.865, 325.0]
["2026-08-28T17:26:42.411323+00:00", "trade", 12.865, 300.0]
["2026-08-28T17:26:42.411853+00:00", "trade", 12.865, 300.0]
["2026-08-28T17:26:42.412159+00:00", "trade", 12.865, 300.0]
["2026-08-28T17:26:42.412412+00:00", "trade", 12.865, 300.0]
["2026-08-28T17:26:42.412421+00:00", "trade", 12.865, 300.0]
["2026-08-28T17:26:42.413395+00:00", "trade", 12.865, 300.0]
["2026-08-28T17:26:42.414123+00:00", "trade", 12.865, 300.0]
["2026-08-28T17:26:42.414719+00:00", "trade", 12.865, 300.0]
["2026-08-28T17:26:42.415690+00:00", "trade", 12.865, 300.0]
["2026-08-28T17:26:44.862816+00:00", "trade", 12.865, 5.0]
["2026-08-28T17:26:45.991980+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:45.992165+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:45.992421+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:45.992702+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:46.022252+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:46.022708+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:46.026176+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:46.031779+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:46.043167+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:46.198092+00:00", "trade", 12.865, 5.0]
["2026-08-28T17:26:46.198686+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:46.199458+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:46.316585+00:00", "trade", 12.865, 1900.0]
["2026-08-28T17:26:46.328054+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:46.337396+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:46.338531+00:00", "trade", 12.87, 10.0]
["2026-08-28T17:26:46.338533+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:26:46.338586+00:00", "trade", 12.87, 18.0]
["2026-08-28T17:26:46.338589+00:00", "trade", 12.87, 7.0]
["2026-08-28T17:26:46.338640+00:00", "trade", 12.87, 83.0]
["2026-08-28T17:26:46.338652+00:00", "trade", 12.87, 11.0]
["2026-08-28T17:26:46.338655+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:26:46.338655+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:26:46.338659+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:26:46.338664+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:26:46.338684+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:26:46.338689+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:26:46.338704+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:26:46.338709+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:26:46.338734+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:26:46.338789+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:26:46.338799+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:26:46.338824+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:26:46.338874+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:26:46.338884+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:26:46.338890+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:26:46.338901+00:00", "trade", 12.87, 7.0]
["2026-08-28T17:26:46.338916+00:00", "trade", 12.87, 10.0]
["2026-08-28T17:26:46.338919+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:26:46.338975+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:26:46.338985+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:26:46.338995+00:00", "trade", 12.87, 93.0]
["2026-08-28T17:26:46.339015+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:26:46.339030+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:26:46.339037+00:00", "trade", 12.87, 10.0]
["2026-08-28T17:26:46.339040+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:26:46.339052+00:00", "trade", 12.87, 23.0]
["2026-08-28T17:26:46.339060+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:26:46.339065+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:26:46.339085+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:26:46.339100+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:26:46.339110+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:26:46.339130+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:26:46.339200+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:26:46.339220+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:26:46.339235+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:26:46.339238+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:26:46.339240+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:26:46.339255+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:46.339285+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:46.339656+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:46.339861+00:00", "trade", 12.87, 700.0]
["2026-08-28T17:26:46.339891+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:26:46.339937+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:46.339937+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:46.340048+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:46.340077+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:46.340413+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:46.340533+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:46.340548+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:46.340699+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:46.340809+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:46.340994+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:46.341014+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:46.341040+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:46.341250+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:46.341280+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:46.341295+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:46.341536+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:46.341536+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:46.341761+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:46.342197+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:46.342999+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:46.343455+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:46.344939+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:46.406520+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:46.507455+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:46.593961+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:46.594497+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:47.058455+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:47.324783+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:47.374030+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:47.374681+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:47.505076+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:47.505497+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:47.821428+00:00", "trade", 12.875, 30.0]
["2026-08-28T17:26:48.027869+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:48.043516+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:48.267168+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:48.267488+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:48.268626+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:48.268636+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:48.268641+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:48.279011+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:48.305260+00:00", "trade", 12.875, 179.0]
["2026-08-28T17:26:48.305877+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:26:48.305880+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:26:48.305883+00:00", "trade", 12.88, 208.0]
["2026-08-28T17:26:48.305883+00:00", "trade", 12.88, 638.0]
["2026-08-28T17:26:48.305925+00:00", "trade", 12.88, 10.0]
["2026-08-28T17:26:48.305946+00:00", "trade", 12.88, 4.0]
["2026-08-28T17:26:48.306249+00:00", "trade", 12.88, 3.0]
["2026-08-28T17:26:48.306249+00:00", "trade", 12.88, 10.0]
["2026-08-28T17:26:48.306255+00:00", "trade", 12.88, 1.0]
["2026-08-28T17:26:48.306255+00:00", "trade", 12.88, 1.0]
["2026-08-28T17:26:48.306258+00:00", "trade", 12.88, 12.0]
["2026-08-28T17:26:48.306261+00:00", "trade", 12.88, 14.0]
["2026-08-28T17:26:48.306424+00:00", "trade", 12.875, 10.0]
["2026-08-28T17:26:48.306451+00:00", "trade", 12.88, 1.0]
["2026-08-28T17:26:48.306777+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:48.306800+00:00", "trade", 12.88, 43.0]
["2026-08-28T17:26:48.306837+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:48.306862+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:48.306882+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:48.306917+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:48.306917+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:48.306932+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:48.306937+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:48.307057+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:48.307278+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:48.307383+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:48.307679+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:48.308355+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:48.308355+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:48.308776+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:48.328924+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:48.343795+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:48.349413+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:48.349894+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:48.557362+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:48.557798+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:48.790102+00:00", "trade", 12.875, 68.0]
["2026-08-28T17:26:48.797290+00:00", "trade", 12.8799, 129.0]
["2026-08-28T17:26:49.341456+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:49.342017+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:49.669004+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:49.669044+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:49.670152+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:26:49.765267+00:00", "trade", 12.88, 15.0]
["2026-08-28T17:26:49.765308+00:00", "trade", 12.88, 800.0]
["2026-08-28T17:26:49.765308+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:49.765323+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:49.765332+00:00", "trade", 12.88, 85.0]
["2026-08-28T17:26:49.765338+00:00", "trade", 12.88, 8.0]
["2026-08-28T17:26:49.765363+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:49.765373+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:49.765383+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:49.765393+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:49.765399+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:49.765403+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:49.765439+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:49.765494+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:49.765524+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:49.765544+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:49.765594+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:49.765599+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:49.765679+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:49.765970+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:49.766060+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:49.766246+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:49.766251+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:49.766396+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:49.766401+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:49.766436+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:49.766511+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:49.766581+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:49.766897+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:49.766912+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:49.767007+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:49.767448+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:49.767488+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:49.767514+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:49.767904+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:49.767980+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:49.767995+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:49.769217+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:49.771834+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:49.780219+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:49.799685+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:49.799946+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:49.800116+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:49.814275+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:49.874172+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:50.036307+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:50.036598+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:50.036753+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:50.117150+00:00", "trade", 12.8646, 68.0]
["2026-08-28T17:26:50.270954+00:00", "trade", 12.885, 5.0]
["2026-08-28T17:26:50.520944+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:50.521080+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:50.521365+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:52.085308+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:52.086545+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:52.086550+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:52.086757+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:52.086757+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:52.086977+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:52.087252+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:52.101892+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:52.102223+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:52.103120+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:52.106839+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:52.107716+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:52.110021+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:52.128084+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:53.444601+00:00", "trade", 12.885, 400.0]
["2026-08-28T17:26:53.459654+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:53.537785+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:54.051621+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:54.052202+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:54.057771+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:54.094237+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:54.100001+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:54.238144+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:54.238159+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:54.239843+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:54.239853+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:54.243046+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:54.251982+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:54.252649+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:54.452413+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:54.488404+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:54.858449+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:55.091197+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:55.096008+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:55.109951+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:55.453003+00:00", "trade", 12.885, 1900.0]
["2026-08-28T17:26:55.787406+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:55.828599+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:55.978801+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:56.262165+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:56.360514+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:56.529546+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:57.076255+00:00", "trade", 12.8824, 80.0]
["2026-08-28T17:26:57.099164+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:57.339962+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:57.494152+00:00", "trade", 12.8648, 48.0]
["2026-08-28T17:26:57.960943+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:58.002376+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:58.154762+00:00", "trade", 12.885, 400.0]
["2026-08-28T17:26:58.306689+00:00", "trade", 12.8801, 129.0]
["2026-08-28T17:26:58.311491+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:58.398908+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:58.498978+00:00", "trade", 12.8801, 68.0]
["2026-08-28T17:26:59.073843+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:59.247475+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:59.607045+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:26:59.627078+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:00.004535+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:00.170078+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:00.171041+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:01.490777+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:01.594308+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:02.710043+00:00", "trade", 12.885, 800.0]
["2026-08-28T17:27:02.710481+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:02.718605+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:02.742733+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:02.749694+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:02.750170+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:02.750170+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:02.750185+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:02.750601+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:02.751894+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:02.766454+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:02.766915+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:02.771365+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:27:02.771476+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:02.771516+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:02.771837+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:02.771897+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:02.772368+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:02.772844+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:02.773376+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:02.774022+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:02.807452+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:02.960225+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:02.960811+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:03.020142+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:03.020237+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:03.020774+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:03.020774+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:03.020789+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:03.082641+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:03.273890+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:03.273895+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:03.274341+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:03.476056+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:03.476597+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:03.477339+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:03.477449+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:03.478311+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:04.144384+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:04.144464+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:04.679265+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:04.679737+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:04.689214+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:04.782055+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:05.242705+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:05.490746+00:00", "trade", 12.885, 600.0]
["2026-08-28T17:27:05.494198+00:00", "trade", 12.8623, 12.0]
["2026-08-28T17:27:07.817600+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:09.146453+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:09.350402+00:00", "trade", 12.885, 367.0]
["2026-08-28T17:27:09.350405+00:00", "trade", 12.885, 233.0]
["2026-08-28T17:27:09.350839+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:09.351561+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:09.368842+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:09.369283+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:09.510969+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:09.777378+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:10.073717+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:10.099644+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:10.117366+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:10.173504+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:10.173524+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:10.173960+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:10.179228+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:10.179574+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:10.179829+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:10.180065+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:10.180496+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:10.214396+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:10.214893+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:10.224225+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:10.224390+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:10.233367+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:10.235777+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:10.235908+00:00", "trade", 12.88, 200.0]
["2026-08-28T17:27:10.235953+00:00", "trade", 12.88, 95.0]
["2026-08-28T17:27:10.235953+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:10.235988+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:27:10.235989+00:00", "trade", 12.88, 500.0]
["2026-08-28T17:27:10.235989+00:00", "trade", 12.88, 26.0]
["2026-08-28T17:27:10.235998+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:27:10.236003+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:27:10.236038+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:27:10.236043+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:27:10.236063+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:27:10.236068+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:27:10.236073+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:27:10.236108+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:27:10.236108+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:27:10.236118+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:27:10.236153+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:27:10.236437+00:00", "trade", 12.88, 405.0]
["2026-08-28T17:27:10.236439+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:10.236539+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:10.236724+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:10.236925+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:10.236925+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:10.236955+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:10.236955+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:10.237045+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:10.237506+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:10.237506+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:10.237566+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:10.237967+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:10.238003+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:10.238489+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:10.238489+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:10.238950+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:10.238965+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:10.279206+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:10.279661+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:10.279661+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:10.290417+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:10.290878+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:10.304907+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:10.304937+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:10.305733+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:10.391167+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:10.409886+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:10.410247+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:10.410357+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:10.896753+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:11.231108+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:11.231108+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:11.231318+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:11.234997+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:11.234997+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:11.235849+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:11.292088+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:11.328349+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:11.570344+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:11.864608+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:11.864613+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:11.864639+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:11.864639+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:12.784114+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:12.784189+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:12.784189+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:12.784580+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:12.784946+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:12.841691+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:12.887149+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:12.917772+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:12.917932+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:12.917992+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:12.918589+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:12.918728+00:00", "trade", 12.875, 100.0]
["2026-08-28T17:27:12.921420+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:12.921505+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:12.924748+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:12.925239+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:12.930131+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:12.930166+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:12.975008+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:13.596309+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:13.596319+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:13.596334+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:27:13.596339+00:00", "trade", 12.87, 25.0]
["2026-08-28T17:27:13.596339+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:27:13.596341+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:27:13.596346+00:00", "trade", 12.875, 175.0]
["2026-08-28T17:27:13.596430+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:13.596936+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:13.597016+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:13.597021+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:13.597056+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:13.597136+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:13.597257+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:13.597297+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:13.597457+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:13.597497+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:13.597617+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:13.599296+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:13.599737+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:13.600138+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:13.610182+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:13.610503+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:13.617379+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:13.619785+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:13.636492+00:00", "trade", 12.87, 10.0]
["2026-08-28T17:27:13.637472+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:13.637948+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:13.894433+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:13.930449+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:13.970058+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:14.048148+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:14.068181+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:14.068251+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:14.068647+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:14.068697+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:14.114681+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:14.115142+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:14.405262+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:14.405883+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:14.405964+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:14.406039+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:14.406259+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:14.406510+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:14.509209+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:14.532139+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:14.672633+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:14.673194+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:14.760722+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:14.760722+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:15.037364+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:15.037374+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:15.070934+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:15.076056+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:15.076081+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:15.626605+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:15.626605+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:15.668755+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:15.669116+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:15.670855+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:15.670875+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:15.673226+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:15.675917+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:15.681801+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:15.750544+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:15.750544+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:15.798513+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:15.811965+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:15.812006+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:15.816406+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:15.920383+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:15.920679+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:15.920694+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:16.131545+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:16.131545+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:16.140501+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:16.244895+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:16.745334+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:16.901034+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:16.901049+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:16.901495+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:16.901811+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:16.904968+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:17.005502+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:17.907737+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:18.406021+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:18.406502+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:18.406502+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:18.406537+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:18.406542+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:18.428545+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:18.429056+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:18.429612+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:18.430775+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:18.438493+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:18.442633+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:18.585703+00:00", "trade", 12.875, 300.0]
["2026-08-28T17:27:18.586279+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:18.586284+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:18.710685+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:18.711136+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:18.711171+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:18.744934+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:18.749487+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:18.752319+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:18.752610+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:18.755326+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:18.780982+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:18.874008+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:18.909458+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:19.315723+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:19.316355+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:19.316876+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:19.316896+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:19.317332+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:19.318876+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:19.320184+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:19.420352+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:19.422176+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:19.422698+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:19.423098+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:19.546712+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:20.388694+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:20.408982+00:00", "trade", 12.87, 1350.0]
["2026-08-28T17:27:20.409514+00:00", "trade", 12.87, 550.0]
["2026-08-28T17:27:20.409514+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:27:20.409709+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:20.410270+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:20.410751+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:20.484817+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:20.485032+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:20.485243+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:21.123981+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:27:21.124061+00:00", "quote", 12.86, 12.88]
["2026-08-28T17:27:21.124112+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:21.124132+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:21.124136+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:21.124157+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:21.124202+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:21.124212+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:21.124292+00:00", "trade", 12.87, 2.0]
["2026-08-28T17:27:21.124292+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:21.124292+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:21.124295+00:00", "trade", 12.87, 75.0]
["2026-08-28T17:27:21.124297+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:21.124337+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:21.124347+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:21.124347+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:21.124377+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:21.124382+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:21.124387+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:21.124412+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:21.124442+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:21.124743+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:21.125104+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:21.125104+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:21.125144+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:21.125149+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:21.125149+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:21.125259+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:21.125304+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:21.126066+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:21.126106+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:21.389893+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:21.390063+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:21.390635+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:21.887608+00:00", "trade", 12.868, 50.0]
["2026-08-28T17:27:22.463284+00:00", "trade", 12.865, 400.0]
["2026-08-28T17:27:22.470751+00:00", "trade", 12.865, 400.0]
["2026-08-28T17:27:22.471900+00:00", "trade", 12.865, 300.0]
["2026-08-28T17:27:22.473331+00:00", "trade", 12.865, 300.0]
["2026-08-28T17:27:22.698659+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:22.703114+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:22.703566+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:22.703686+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:22.703696+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:22.705079+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:22.860077+00:00", "trade", 12.865, 1.0]
["2026-08-28T17:27:23.102629+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:23.103546+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:23.387519+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:27:23.448762+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:23.448837+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:23.448862+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:23.647900+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:23.648511+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:23.750519+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:23.754343+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:24.060601+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:24.533936+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:24.534452+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:24.534492+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:24.535956+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:24.664361+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:24.668029+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:24.673919+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:24.803281+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:24.804881+00:00", "trade", 12.865, 300.0]
["2026-08-28T17:27:24.810303+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:24.974954+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:25.352993+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:25.353454+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:25.357017+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:25.612124+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:25.617712+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:25.617712+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:25.617712+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:25.617717+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:25.926081+00:00", "trade", 12.865, 20.0]
["2026-08-28T17:27:26.066909+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:26.169213+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:26.436989+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:26.590399+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:26.590404+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:26.592368+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:26.592373+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:26.592674+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:27.392490+00:00", "trade", 12.865, 300.0]
["2026-08-28T17:27:27.409525+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:27.818340+00:00", "trade", 12.8826, 100.0]
["2026-08-28T17:27:28.055220+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:28.056188+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:28.062538+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:28.409813+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:28.411786+00:00", "trade", 12.865, 300.0]
["2026-08-28T17:27:28.413199+00:00", "trade", 12.865, 300.0]
["2026-08-28T17:27:28.414480+00:00", "trade", 12.865, 300.0]
["2026-08-28T17:27:28.426794+00:00", "trade", 12.865, 300.0]
["2026-08-28T17:27:28.428340+00:00", "trade", 12.865, 300.0]
["2026-08-28T17:27:28.429434+00:00", "trade", 12.865, 300.0]
["2026-08-28T17:27:28.842321+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:28.842396+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:28.842436+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:28.849569+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:27:28.850465+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:28.850470+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:28.851252+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:28.851437+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:28.852214+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:28.856815+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:28.859331+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:28.883163+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:28.885644+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:28.890741+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:29.108579+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:29.376601+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:29.376921+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:29.376921+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:30.004563+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:30.236605+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:30.236906+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:30.237883+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:30.238113+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:30.238344+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:30.239391+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:30.397457+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:30.442594+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:30.622898+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:31.119092+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:31.127527+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:31.470467+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:31.478562+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:31.479053+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:31.671490+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:31.685363+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:31.892050+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:31.892460+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:31.892506+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:31.944449+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:32.839512+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:32.840354+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:33.706868+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:33.706908+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:33.708903+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:33.710552+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:33.811587+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:33.872847+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:34.077384+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:34.081453+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:34.081453+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:34.081458+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:34.081458+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:34.081954+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:34.343656+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:34.348403+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:34.589516+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:34.590002+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:34.653578+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:34.732160+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:35.019222+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:35.032970+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:35.415519+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:35.419072+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:35.570437+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:35.604208+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:35.706160+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:35.864416+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:37.377988+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:37.995501+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:37.995591+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:37.995626+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:37.995827+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:37.996909+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:38.002994+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:38.003209+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:38.003740+00:00", "trade", 12.86, 40.0]
["2026-08-28T17:27:38.009449+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:38.010030+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:38.010186+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:38.050492+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:38.051444+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:38.052847+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:38.053288+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:38.103021+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:38.348665+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:38.348941+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:39.280605+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:39.383570+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:39.398796+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:39.562074+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:39.864679+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:40.424053+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:40.528326+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:40.559655+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:40.592473+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:40.764357+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:40.764362+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:27:40.764928+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:41.689516+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:41.689706+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:27:42.372308+00:00", "trade", 12.86, 200.0]
["2026-08-28T17:27:42.372309+00:00", "quote", 12.85, 12.87]
["2026-08-28T17:27:42.372365+00:00", "trade", 12.86, 4.0]
["2026-08-28T17:27:42.372365+00:00", "trade", 12.86, 10.0]
["2026-08-28T17:27:42.372369+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:42.372385+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:42.372409+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:42.372424+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:42.372429+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:42.372444+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:42.372449+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:42.372484+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:42.372489+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:42.372494+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:42.372509+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:42.372515+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:42.372972+00:00", "trade", 12.86, 128.0]
["2026-08-28T17:27:42.373011+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:27:42.373035+00:00", "trade", 12.86, 1350.0]
["2026-08-28T17:27:42.373121+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:42.373161+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:42.373161+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:42.373306+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:42.373356+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:42.373371+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:42.373406+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:42.373481+00:00", "trade", 12.855, 300.0]
["2026-08-28T17:27:42.373652+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:42.373652+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:42.373998+00:00", "trade", 12.855, 222.0]
["2026-08-28T17:27:42.373998+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:42.374409+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:42.374509+00:00", "trade", 12.855, 400.0]
["2026-08-28T17:27:42.375165+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:42.375476+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:42.376226+00:00", "trade", 12.855, 300.0]
["2026-08-28T17:27:42.377239+00:00", "trade", 12.855, 778.0]
["2026-08-28T17:27:42.380310+00:00", "trade", 12.855, 400.0]
["2026-08-28T17:27:42.383386+00:00", "trade", 12.855, 400.0]
["2026-08-28T17:27:42.637113+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:42.746398+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:45.215785+00:00", "trade", 12.86, 5.0]
["2026-08-28T17:27:45.216815+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:45.216835+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:45.218694+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:47.603066+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:47.613897+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:47.614353+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:47.987069+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:47.987595+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:47.987605+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:47.988287+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:49.041274+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:49.048697+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:49.048737+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:49.049178+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:49.266530+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:49.348239+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:49.348239+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:49.354212+00:00", "trade", 12.85, 400.0]
["2026-08-28T17:27:49.367259+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:49.975640+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:49.976106+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:50.003747+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:50.003777+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:50.005842+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:50.062246+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:50.062246+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:50.062702+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:50.063183+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:50.106567+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:50.108306+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:50.108521+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:50.108576+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:50.109062+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:50.110962+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:50.110992+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:50.112300+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:50.469524+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:52.545558+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:52.546105+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:52.990767+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:52.991644+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:53.112055+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:53.112496+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:53.112967+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:53.114120+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:53.114180+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:53.114761+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:53.116982+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:53.116982+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:53.116987+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:53.116987+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:53.117382+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:53.117423+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:53.174187+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:53.179961+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:53.179961+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:53.180442+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:53.180482+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:53.180523+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:53.195448+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:53.195448+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:53.264723+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:53.264723+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:53.369186+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:53.369186+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:53.427439+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:53.427454+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:53.427976+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:54.064990+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:54.065461+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:54.065972+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:54.065972+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:54.065977+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:54.065997+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:54.160707+00:00", "trade", 12.855, 500.0]
["2026-08-28T17:27:54.160928+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:54.160963+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:54.161750+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:54.161750+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:54.457994+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:54.465577+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:54.573769+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:54.574240+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:55.091249+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:55.294251+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:55.294512+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:55.407034+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:55.407546+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:55.507959+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:55.508521+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:55.684935+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:55.881001+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:56.226913+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:56.405528+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:56.405934+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:56.406410+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:57.237527+00:00", "trade", 12.85, 500.0]
["2026-08-28T17:27:57.238964+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:57.557571+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:57.557576+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:57.557606+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:57.557626+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:57.559957+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:58.461399+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:58.461439+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:59.041064+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:27:59.041064+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:00.004587+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:00.035125+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:00.035525+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:00.036172+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:00.036287+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:00.041735+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:00.041986+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:00.042467+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:00.058811+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:00.149607+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:00.544751+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:00.545257+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:00.545257+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:00.545297+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:00.545347+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:00.545718+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:00.545793+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:00.545798+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:00.545823+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:00.546234+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:00.577804+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:00.577870+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:00.654171+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:00.679576+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:00.686864+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:00.743488+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:00.743874+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:00.744300+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:00.828966+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:00.979138+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:00.988861+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:01.172102+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:01.172563+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:01.446730+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:02.412575+00:00", "trade", 12.8824, 100.0]
["2026-08-28T17:28:02.415396+00:00", "trade", 12.8824, 100.0]
["2026-08-28T17:28:02.422739+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:02.428578+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:02.428608+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:02.637916+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:03.271722+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:03.272068+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:03.272078+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:03.272183+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:03.272539+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:03.272915+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:03.766393+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:03.766408+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:03.843707+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:03.843712+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:03.873427+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:03.873427+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:04.191844+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:04.191864+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:04.191874+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:04.192345+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:04.406910+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:04.411566+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:04.454463+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:04.454965+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:04.464216+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:04.619676+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:04.628121+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:04.628562+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:04.662979+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:05.493491+00:00", "trade", 12.85, 400.0]
["2026-08-28T17:28:05.494926+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:05.495337+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:05.495803+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:05.589050+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:05.589075+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:05.589581+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:05.590037+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:05.590042+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:05.590889+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:05.590894+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:05.590965+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:05.591010+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:05.802327+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:05.811981+00:00", "trade", 12.855, 10.0]
["2026-08-28T17:28:05.812852+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:05.813418+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:05.950604+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:06.028414+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:06.028910+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:06.238288+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:06.238308+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:06.238749+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:06.875477+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:06.876455+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:06.876510+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:07.245026+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:07.348702+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:07.570785+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:07.671454+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:08.385983+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:08.633907+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:08.693138+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:08.693203+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:08.693654+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:08.695684+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:08.713386+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:08.734721+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:08.753717+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:08.754703+00:00", "trade", 12.86, 126.0]
["2026-08-28T17:28:08.755185+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:08.764311+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:28:08.764312+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:08.764314+00:00", "trade", 12.86, 95.0]
["2026-08-28T17:28:08.764341+00:00", "trade", 12.86, 5.0]
["2026-08-28T17:28:08.764344+00:00", "trade", 12.86, 700.0]
["2026-08-28T17:28:08.764623+00:00", "trade", 12.86, 1105.0]
["2026-08-28T17:28:08.764623+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:28:08.764643+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:28:08.764658+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:28:08.764668+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:28:08.764693+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:28:08.764698+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:28:08.764702+00:00", "trade", 12.86, 10.0]
["2026-08-28T17:28:08.764703+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:28:08.764705+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:28:08.764748+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:28:08.764758+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:28:08.764816+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:28:08.764818+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:28:08.764823+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:28:08.764848+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:28:08.764873+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:28:08.764883+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:08.764888+00:00", "trade", 12.86, 31.0]
["2026-08-28T17:28:08.764888+00:00", "trade", 12.86, 300.0]
["2026-08-28T17:28:08.764908+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:08.764949+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:08.764978+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:08.764998+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:08.765009+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:08.765049+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:08.765114+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:08.765279+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:08.765625+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:08.765650+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:08.765680+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:08.765851+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:08.765851+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:08.765871+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:08.766362+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:08.766367+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:08.766509+00:00", "trade", 12.865, 22.0]
["2026-08-28T17:28:08.766662+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:08.766708+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:08.766833+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:08.766848+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:08.767321+00:00", "trade", 12.865, 23.0]
["2026-08-28T17:28:08.767329+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:08.767329+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:08.772526+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:08.773748+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:28:08.777087+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:08.806838+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:08.807264+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:08.812697+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:08.812712+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:08.813148+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:08.903583+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:08.903583+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:09.304867+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:09.426857+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:09.778071+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:10.007141+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:10.173997+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:10.174438+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:10.342338+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:10.343245+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:10.343746+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:10.460544+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:10.463290+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:10.571978+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:10.605508+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:10.636031+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:11.006556+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:11.083659+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:11.420450+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:11.641220+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:11.985864+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:11.990034+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:12.033532+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:12.066124+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:12.066355+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:12.075948+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:12.655009+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:13.119268+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:13.220528+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:13.316592+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:13.322631+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:13.470958+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:13.470974+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:13.471415+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:13.471460+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:13.471941+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:13.520207+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:28:13.521484+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:13.521814+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:13.522175+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:13.532916+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:13.620364+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:13.621151+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:13.621587+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:13.621767+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:13.622228+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:13.626518+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:13.626949+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:13.677324+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:13.728040+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:14.134616+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:14.134616+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:14.134616+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:14.564473+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:14.665267+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:14.973409+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:14.974512+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:14.979008+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:14.984010+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:14.984010+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:14.984050+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:14.984050+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:14.984050+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:14.984491+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:14.984531+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:15.012898+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:15.106731+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:15.154570+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:15.155026+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:15.265799+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:15.586036+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:15.686760+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:16.047753+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:16.048635+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:16.049076+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:16.068723+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:16.182759+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:16.184799+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:16.469766+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:16.478813+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:16.478973+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:16.480572+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:16.491217+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:16.542860+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:16.558457+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:16.558482+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:16.558958+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:16.559083+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:16.663672+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:16.664183+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:16.914233+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:17.067717+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:17.067788+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:17.269372+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:17.269432+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:17.269853+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:17.759396+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:17.775825+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:18.020557+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:18.069158+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:18.492960+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:19.365824+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:19.733754+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:20.385984+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:20.972698+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:20.972754+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:20.973169+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:20.973535+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:20.973636+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:20.974032+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:20.974077+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:20.980437+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:20.980878+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:21.081071+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:21.081106+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:21.479959+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:21.480400+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:21.605107+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:21.837329+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:22.194232+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:22.194713+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:22.617285+00:00", "trade", 12.865, 11.0]
["2026-08-28T17:28:22.621748+00:00", "trade", 12.865, 1.0]
["2026-08-28T17:28:22.625793+00:00", "trade", 12.8612, 1.0]
["2026-08-28T17:28:23.155486+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:23.155948+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:23.957688+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:23.957778+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:23.958896+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:23.959407+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:23.977250+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:23.986572+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:24.394271+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:24.546638+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:24.562521+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:24.571402+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:24.571753+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:24.571848+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:24.572660+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:24.606941+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:24.607202+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:25.021051+00:00", "trade", 12.865, 4.0]
["2026-08-28T17:28:26.188746+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:26.188746+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:26.188756+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:26.188781+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:26.188806+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:26.189287+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:26.189287+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:26.189302+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:26.196058+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:28:26.199236+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:26.199316+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:26.199667+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:26.199732+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:26.603296+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:26.751353+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:26.751353+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:26.780843+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:27.023093+00:00", "trade", 12.8685, 1165.0]
["2026-08-28T17:28:27.023451+00:00", "trade", 12.8685, 1.0]
["2026-08-28T17:28:27.323423+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:27.900504+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:28.001279+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:28.088134+00:00", "trade", 12.865, 78.0]
["2026-08-28T17:28:28.364517+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:28.582064+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:28.585488+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:28.657744+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:28.657764+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:28.657789+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:28.659022+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:28.659955+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:28.659980+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:29.060512+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:29.082664+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:29.083130+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:29.223469+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:29.366539+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:29.367005+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:29.367441+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:29.902899+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:29.909820+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:29.960836+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:30.004605+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:30.245107+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:30.246676+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:30.247112+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:30.274417+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:30.275960+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:30.304420+00:00", "trade", 12.87, 400.0]
["2026-08-28T17:28:30.305014+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:30.305014+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:30.305029+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:30.305039+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:30.305065+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:30.305481+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:30.305481+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:30.305501+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:30.305546+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:30.305752+00:00", "trade", 12.865, 15.0]
["2026-08-28T17:28:30.309335+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:30.428267+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:31.237000+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:31.459050+00:00", "trade", 12.865, 13.0]
["2026-08-28T17:28:31.698481+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:32.416027+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:32.416047+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:32.416132+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:32.701726+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:32.780072+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:32.925839+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:33.977332+00:00", "trade", 12.8828, 166.0]
["2026-08-28T17:28:34.036944+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:34.224290+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:34.224641+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:34.506390+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:34.717622+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:34.718540+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:35.145043+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:35.416889+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:35.599027+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:35.599333+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:35.600446+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:35.600486+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:35.601233+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:35.601593+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:35.601628+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:35.720999+00:00", "trade", 12.87, 20.0]
["2026-08-28T17:28:36.702630+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:36.703507+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:36.706885+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:36.706916+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:36.713606+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:36.715190+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:36.972492+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:37.002498+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:37.392891+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:37.393342+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:37.513823+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:38.118365+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:38.221816+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:38.285197+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:38.689467+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:38.804230+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:38.804711+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:38.804787+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:39.158337+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:39.158357+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:39.158392+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:39.163038+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:39.242652+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:39.268795+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:40.048914+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:40.079461+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:40.233748+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:40.234294+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:40.240589+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:40.241065+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:40.369205+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:28:40.369498+00:00", "trade", 12.87, 12.0]
["2026-08-28T17:28:40.370990+00:00", "trade", 12.865, 16.0]
["2026-08-28T17:28:40.437764+00:00", "trade", 12.869, 123.0]
["2026-08-28T17:28:40.504474+00:00", "trade", 12.87, 4.0]
["2026-08-28T17:28:40.504489+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:28:40.504489+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:28:40.504537+00:00", "trade", 12.87, 8.0]
["2026-08-28T17:28:40.504544+00:00", "trade", 12.87, 1.0]
["2026-08-28T17:28:40.504550+00:00", "trade", 12.87, 6.0]
["2026-08-28T17:28:40.504550+00:00", "trade", 12.87, 81.0]
["2026-08-28T17:28:40.504597+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:28:40.504622+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:28:40.504637+00:00", "trade", 12.87, 19.0]
["2026-08-28T17:28:40.504652+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:28:40.504687+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:28:40.504694+00:00", "trade", 12.87, 12.0]
["2026-08-28T17:28:40.504722+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:28:40.504727+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:28:40.504732+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:28:40.504732+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:28:40.504732+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:28:40.504736+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:28:40.504737+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:28:40.504739+00:00", "trade", 12.87, 22.0]
["2026-08-28T17:28:40.504742+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:28:40.504742+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:28:40.504761+00:00", "trade", 12.87, 78.0]
["2026-08-28T17:28:40.504761+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:28:40.504763+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:40.504802+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:40.504802+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:40.504838+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:40.504842+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:40.504867+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:40.504912+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:40.504917+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:40.504932+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:40.505048+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:40.505183+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:40.505218+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:40.505303+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:40.505379+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:40.505424+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:40.505624+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:40.505624+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:40.505664+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:40.505704+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:40.506145+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:40.506185+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:40.506185+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:40.506667+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:40.506667+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:40.506727+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:40.507138+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:40.507143+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:40.507143+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:40.507819+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:40.507970+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:40.512541+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:40.541640+00:00", "trade", 12.875, 26.0]
["2026-08-28T17:28:40.698315+00:00", "trade", 12.87, 1900.0]
["2026-08-28T17:28:40.755926+00:00", "trade", 12.875, 4.0]
["2026-08-28T17:28:40.757027+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:40.757864+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:40.790710+00:00", "trade", 12.875, 350.0]
["2026-08-28T17:28:40.877744+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:40.879648+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:40.879663+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:41.176504+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:41.178353+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:41.261070+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:41.328174+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:41.328174+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:41.422102+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:41.422839+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:41.462995+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:41.592838+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:41.594698+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:41.594698+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:42.020279+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:42.020279+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:42.123469+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:42.130758+00:00", "trade", 12.8781, 2000.0]
["2026-08-28T17:28:42.353702+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:42.595105+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:42.826776+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:42.904847+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:43.687206+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:43.688178+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:43.688208+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:43.688644+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:43.791649+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:43.792105+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:43.792371+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:44.058494+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:44.364170+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:44.571648+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:44.611814+00:00", "trade", 12.8693, 29.0]
["2026-08-28T17:28:44.952695+00:00", "trade", 12.88, 64.0]
["2026-08-28T17:28:44.971418+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:45.691069+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:45.718639+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:45.757812+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:46.029523+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:46.070491+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:46.251150+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:46.379445+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:46.658453+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:46.689993+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:46.891181+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:47.168109+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:47.776244+00:00", "trade", 12.8829, 2.0]
["2026-08-28T17:28:48.017428+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:48.073481+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:48.074313+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:48.111426+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:48.747659+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:48.758419+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:48.786872+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:48.910596+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:48.977229+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:49.173275+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:50.667006+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:50.668484+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:51.189538+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:51.189543+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:51.190019+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:51.190284+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:51.193778+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:51.193813+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:51.194093+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:51.197176+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:51.522870+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:51.522895+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:51.627899+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:51.628270+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:51.700848+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:52.195809+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:52.351574+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:52.352035+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:53.431025+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:54.105483+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:54.160383+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:54.167826+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:54.178908+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:54.205977+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:54.208513+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:54.208513+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:54.240393+00:00", "trade", 12.875, 300.0]
["2026-08-28T17:28:54.240462+00:00", "trade", 12.875, 400.0]
["2026-08-28T17:28:54.241441+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:54.253650+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:54.937315+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:54.938192+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:55.076571+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:55.198481+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:55.205543+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:55.301977+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:55.523899+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:56.232549+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:56.247895+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:56.247900+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:56.248351+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:56.259062+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:56.259327+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:56.261142+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:56.334395+00:00", "trade", 12.875, 10.0]
["2026-08-28T17:28:56.334676+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:56.334987+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:56.666214+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:56.666700+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:56.750825+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:56.893665+00:00", "trade", 12.88, 1900.0]
["2026-08-28T17:28:56.976848+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:56.977669+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:56.977875+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:56.977930+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:56.980040+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:56.980070+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:57.651792+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:58.003713+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:58.166345+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:58.505115+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:58.505391+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:58.505516+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:58.506027+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:58.510598+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:58.512006+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:58.512437+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:58.675836+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:58.785807+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:58.786489+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:58.927449+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:28:59.915357+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.004639+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.029593+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.029779+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.029914+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.030826+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.036690+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.051946+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.068761+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.068822+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.068827+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.068887+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.069057+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.069197+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.070952+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.071012+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.075568+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.075593+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.075698+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.075748+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.104572+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.104952+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.119226+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.119593+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.120088+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.120614+00:00", "trade", 12.88, 5.0]
["2026-08-28T17:29:00.121612+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.121708+00:00", "trade", 12.88, 20.0]
["2026-08-28T17:29:00.121708+00:00", "trade", 12.88, 163.0]
["2026-08-28T17:29:00.121928+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.122269+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.122584+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.122609+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.123476+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.136566+00:00", "trade", 12.8829, 100.0]
["2026-08-28T17:29:00.159111+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.159126+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.244720+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.245752+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.247611+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.248900+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.248920+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.269564+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.279182+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.283356+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.283843+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.294774+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.474130+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.474766+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.557353+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.557809+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.676972+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.678285+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.857797+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.873324+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:00.983516+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:01.018038+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:01.132089+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:01.244185+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:01.249207+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:01.249633+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:01.256269+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:01.257878+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:01.257903+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:01.258675+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:01.265290+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:01.268413+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:01.270453+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:01.411769+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:01.412275+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:01.539983+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:01.670714+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:01.670724+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:01.671080+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:01.671386+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:01.672182+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:01.696631+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:01.697989+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:01.850752+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:02.121330+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:02.122007+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:02.122007+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:02.144816+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:02.144841+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:02.145292+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:02.145372+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:02.196073+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:02.196333+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:02.202177+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:02.305934+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:02.306204+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:02.313492+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:02.313577+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:02.350033+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:02.350214+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:02.350214+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:02.351958+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:02.404884+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:02.892618+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:02.893270+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:02.899530+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:02.906386+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:02.908566+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:02.971205+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:02.973751+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:02.973761+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:02.985730+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:02.986156+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:02.993974+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:03.386818+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:03.386823+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:03.387324+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:03.389379+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:03.399834+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:03.443708+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:03.444184+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:03.550958+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:03.550988+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:03.560355+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:03.594126+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:03.901612+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:03.926927+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:03.926957+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:03.972475+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:03.972781+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:03.973267+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:03.973267+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:03.973718+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:04.029686+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:04.030192+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:04.030668+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:04.033264+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:04.033284+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:04.033295+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:04.045524+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:04.050997+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:04.107255+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:04.228328+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:04.321254+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:04.342529+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:04.580876+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:04.585221+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:04.590509+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:04.590509+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:04.590970+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:04.623773+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:04.726577+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:04.733499+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:04.960613+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:04.961135+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:04.961571+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:04.961571+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:05.005736+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:05.104094+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:06.060061+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:06.171561+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:06.312291+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:06.318095+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:06.318546+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:06.366470+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:06.366946+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:06.368424+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:06.742193+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:06.742754+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:06.742789+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:07.286852+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:07.423452+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:07.423482+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:07.423597+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:07.769083+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:07.769098+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:07.769524+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:07.769549+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:07.838393+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:08.181444+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:08.206217+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:08.206228+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:09.020132+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:09.020212+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:09.020563+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:09.023054+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:09.313148+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:09.366245+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:09.366285+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:09.470558+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:09.470788+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:09.490851+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:09.491006+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:09.512332+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:09.512374+00:00", "trade", 12.875, 7.0]
["2026-08-28T17:29:09.512395+00:00", "trade", 12.875, 13.0]
["2026-08-28T17:29:09.512412+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:09.513013+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:09.513023+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:09.513023+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:09.513089+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:09.513109+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:09.513109+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:09.513525+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:09.513610+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:09.515354+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:09.519479+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:09.533873+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:09.541231+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:09.552823+00:00", "trade", 12.883, 100.0]
["2026-08-28T17:29:09.566631+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:09.630889+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:09.630974+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:09.632412+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:09.674783+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:09.689548+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:09.756728+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:09.792022+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:09.869446+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:09.870007+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:10.198593+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:10.199515+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:10.247355+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:10.394940+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:10.533930+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:10.567254+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:10.578075+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:10.578486+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:10.693995+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:10.694011+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:10.694406+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:10.698912+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:10.699719+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:10.809274+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:11.261114+00:00", "trade", 12.871, 123.0]
["2026-08-28T17:29:11.343604+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:11.344847+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:11.392646+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:11.426792+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:11.589243+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:11.708206+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:11.708762+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:11.938719+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:12.007001+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:12.007497+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:12.007597+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:12.007943+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:12.008720+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:12.009542+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:12.009557+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:12.010053+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:12.010504+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:12.036170+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:12.081328+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:12.120247+00:00", "trade", 12.8721, 350.0]
["2026-08-28T17:29:12.122180+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:12.224854+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:12.229314+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:12.229776+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:12.229816+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:12.353084+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:12.353570+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:12.353570+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:12.353971+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:12.353976+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:12.353976+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:12.354432+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:12.488551+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:12.590879+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:12.928962+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:13.020590+00:00", "trade", 12.87, 15.0]
["2026-08-28T17:29:13.028589+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:13.035561+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:13.059006+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:13.176080+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:13.176561+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:13.176997+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:13.176997+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:13.177443+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:13.622345+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:13.996510+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:13.996906+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:13.996986+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:14.323738+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:14.335701+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:15.026950+00:00", "trade", 12.8701, 1900.0]
["2026-08-28T17:29:15.414871+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:16.053677+00:00", "trade", 12.8829, 100.0]
["2026-08-28T17:29:16.072885+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:16.073461+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:16.372798+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:16.372923+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:16.373264+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:16.373269+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:16.373414+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:16.373589+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:16.374051+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:16.401005+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:16.404022+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:16.406012+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:16.769140+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:16.769992+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:16.941695+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:16.942156+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:17.445467+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:17.533120+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:17.560014+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:17.560465+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:17.829219+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:17.948713+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:17.949535+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:18.007054+00:00", "trade", 12.87, 28.0]
["2026-08-28T17:29:18.008494+00:00", "trade", 12.87, 6.0]
["2026-08-28T17:29:18.117324+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:18.634603+00:00", "trade", 12.875, 96.0]
["2026-08-28T17:29:18.667667+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:18.667667+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:18.738210+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:18.888497+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:18.889038+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:18.889047+00:00", "trade", 12.875, 675.0]
["2026-08-28T17:29:18.889524+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:19.062075+00:00", "trade", 12.875, 17.0]
["2026-08-28T17:29:19.096506+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:19.455976+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:19.456492+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:19.482559+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:19.610493+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:19.691440+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:19.866056+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:19.868496+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:19.869779+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:19.872751+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:19.944622+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:19.945559+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:19.946000+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:19.964209+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:19.964610+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:19.965086+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:19.974608+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:20.048394+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:20.089171+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:20.197884+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:20.198967+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:20.567362+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:20.568244+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:20.585852+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:20.627736+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:20.686626+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:21.021973+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:21.349240+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:21.349240+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:21.349707+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:21.471015+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:21.890271+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:21.978501+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:22.007736+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:22.007781+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:22.053155+00:00", "trade", 12.8829, 300.0]
["2026-08-28T17:29:22.056770+00:00", "trade", 12.8829, 100.0]
["2026-08-28T17:29:22.075321+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:22.075797+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:22.081892+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:22.213686+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.041969+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.047597+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.047597+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.047597+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.048043+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.048073+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.206607+00:00", "trade", 12.875, 100.0]
["2026-08-28T17:29:23.206848+00:00", "trade", 12.88, 96.0]
["2026-08-28T17:29:23.207402+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.207462+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.207507+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.208023+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.209592+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.210634+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.234481+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.234752+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.234872+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.234917+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.234952+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.235138+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.235138+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.235428+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.235869+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.235869+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.236671+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.237353+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.240460+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.240631+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.257220+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.257636+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.380137+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.380313+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.380398+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.381210+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.381320+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.432081+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.473244+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.474677+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.475188+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.483232+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.529928+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.579546+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.580048+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.580504+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.581265+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.610896+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.611352+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.623125+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.626959+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.627169+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.647337+00:00", "trade", 12.875, 1900.0]
["2026-08-28T17:29:23.648365+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.826002+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.826132+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.837003+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:23.837449+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:24.250681+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:24.270980+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:24.271406+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:24.273877+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:24.273882+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:24.274488+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:24.274563+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:24.274839+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:24.275090+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:24.275290+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:24.341552+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:24.341598+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:24.341928+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:24.342054+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:24.369464+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:24.369920+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:24.370080+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:24.410326+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:24.573383+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:24.636483+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:24.637566+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:24.825563+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:25.349598+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:25.662021+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:25.850760+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:26.388152+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:26.389796+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:26.411593+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:26.499396+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:26.499852+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:26.509255+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:26.547135+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:26.547385+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:26.637920+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:26.648200+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:26.854846+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:27.301122+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:27.301127+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:27.301147+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:27.301668+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:27.719406+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:27.904887+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:27.905137+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:27.905373+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:27.905614+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:28.428597+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:28.828542+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:29.133637+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:29.133663+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:29.134931+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:29.147094+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:29.372776+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:29.374299+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:29.378063+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:29.378119+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:29.444301+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:29.700358+00:00", "trade", 12.875, 200.0]
["2026-08-28T17:29:29.701833+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:29.704765+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:29.707812+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:30.004668+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:30.066089+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:30.077310+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:30.132151+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:30.234449+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:30.264295+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:30.325074+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:30.325550+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:30.358584+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:30.415490+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:30.416802+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:30.780883+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:30.810904+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:30.810964+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:30.810999+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:30.811440+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:31.018994+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:31.019294+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:31.328900+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:32.006796+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:32.007192+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:32.007643+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:33.334342+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:33.334823+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:33.372968+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:33.591638+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:34.256649+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:34.312630+00:00", "trade", 12.883, 100.0]
["2026-08-28T17:29:34.313975+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:34.313990+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:34.314446+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:34.329427+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:34.360280+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:34.360766+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:34.413892+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:34.413968+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:34.414449+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:34.526640+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:34.709675+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:34.712743+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:34.740008+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:35.455242+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:36.069562+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:36.070084+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:36.070089+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:36.237496+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:29:36.564033+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:36.564544+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:37.111058+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:37.111323+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:37.654645+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:37.655798+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:37.656168+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:37.656173+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:37.668027+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:37.668057+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:37.794061+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:37.794938+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:37.794958+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:37.807719+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:37.889859+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:37.890330+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:37.895783+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:38.233097+00:00", "trade", 12.875, 400.0]
["2026-08-28T17:29:38.233097+00:00", "trade", 12.875, 400.0]
["2026-08-28T17:29:38.233124+00:00", "trade", 12.875, 400.0]
["2026-08-28T17:29:38.233127+00:00", "trade", 12.875, 400.0]
["2026-08-28T17:29:38.233130+00:00", "trade", 12.875, 400.0]
["2026-08-28T17:29:38.233145+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:38.233148+00:00", "trade", 12.87, 1000.0]
["2026-08-28T17:29:38.233355+00:00", "trade", 12.875, 400.0]
["2026-08-28T17:29:38.233586+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:38.233586+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:38.233620+00:00", "trade", 12.875, 100.0]
["2026-08-28T17:29:38.233626+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:38.233746+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:38.233746+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:38.234022+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:38.234022+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:38.234027+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:38.234172+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:38.234463+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:38.234909+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:38.272518+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:38.272919+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:38.344379+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:38.344700+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:38.582100+00:00", "trade", 12.875, 1900.0]
["2026-08-28T17:29:38.772602+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:38.924889+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:38.924969+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:39.908928+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:39.913574+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:39.916451+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:39.917859+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:39.920400+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:39.928855+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:39.930910+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:40.268242+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:40.281328+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:40.281844+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:40.282165+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:40.282240+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:40.282315+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:40.291948+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:40.304042+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:40.375958+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:40.391714+00:00", "trade", 12.875, 1900.0]
["2026-08-28T17:29:40.392683+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:40.392708+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:40.393043+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:40.482957+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:40.483153+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:40.483478+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:40.676973+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:40.678417+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:40.977638+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:40.978475+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:41.465483+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:42.849672+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:42.849733+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:42.852118+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:43.013943+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:43.014820+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:43.034908+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:43.035464+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:43.075078+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:43.075148+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:43.135296+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:43.139987+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:43.926797+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:43.927113+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:43.928306+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:43.948725+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:45.146796+00:00", "trade", 12.875, 19.0]
["2026-08-28T17:29:45.147154+00:00", "trade", 12.875, 1.0]
["2026-08-28T17:29:45.147906+00:00", "trade", 12.875, 63.0]
["2026-08-28T17:29:45.148056+00:00", "trade", 12.875, 466.0]
["2026-08-28T17:29:45.148456+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:45.148601+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:45.229599+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:45.233127+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:45.248033+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:45.248744+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:45.270230+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:45.299886+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:45.372423+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:45.374198+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:45.415436+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:45.455987+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:45.519538+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:45.519974+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:45.847087+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:45.852810+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:45.852832+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:29:45.853256+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:45.853296+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:45.960434+00:00", "trade", 12.8777, 1.0]
["2026-08-28T17:29:46.026653+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:46.035640+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:46.207418+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:46.260233+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:46.392879+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:46.550559+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:47.006542+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:47.017032+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:47.058015+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:47.144596+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:47.147187+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:47.147202+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:47.154519+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:47.779966+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:47.876144+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:48.852735+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:48.879524+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:29:50.018062+00:00", "trade", 12.875, 393.0]
["2026-08-28T17:29:50.052025+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:29:50.052040+00:00", "trade", 12.87, 1.0]
["2026-08-28T17:29:50.052106+00:00", "trade", 12.87, 47.0]
["2026-08-28T17:29:50.052216+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:29:50.052231+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:29:50.052235+00:00", "trade", 12.87, 128.0]
["2026-08-28T17:29:50.052286+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:29:50.052337+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:29:50.052507+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:50.052527+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:50.052562+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:50.052563+00:00", "trade", 12.87, 128.0]
["2026-08-28T17:29:50.052577+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:50.052668+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:50.052668+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:50.052672+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:50.052672+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:50.052672+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:50.052677+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:50.052683+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:50.052687+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:50.052687+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:50.052692+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:50.052808+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:50.052828+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:50.052848+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:50.052858+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:50.052978+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:50.052978+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:50.053023+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:50.053058+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:50.053093+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:50.053133+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:50.053153+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:50.053244+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:50.053334+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:50.053569+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:50.053584+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:50.053970+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:50.054106+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:50.054106+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:50.054422+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:50.054587+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:50.054587+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:50.054837+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:50.054984+00:00", "trade", 12.87, 28.0]
["2026-08-28T17:29:50.055023+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:50.055669+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:50.097639+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:50.328989+00:00", "trade", 12.865, 9.0]
["2026-08-28T17:29:50.336272+00:00", "trade", 12.865, 200.0]
["2026-08-28T17:29:50.453234+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:50.497810+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:50.604729+00:00", "trade", 12.8664, 10.0]
["2026-08-28T17:29:52.203544+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:52.348534+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:52.586730+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:52.912314+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:52.912785+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:53.202133+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:53.202569+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:53.307403+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:53.307438+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:53.407643+00:00", "trade", 12.86, 600.0]
["2026-08-28T17:29:53.407646+00:00", "trade", 12.86, 4.0]
["2026-08-28T17:29:53.407932+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:53.408127+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:53.408130+00:00", "trade", 12.86, 426.0]
["2026-08-28T17:29:53.408598+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:53.408598+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:53.408694+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:53.409035+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:53.519833+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:53.519863+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:55.136415+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:55.430882+00:00", "trade", 12.865, 2000.0]
["2026-08-28T17:29:56.033312+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:56.581853+00:00", "trade", 12.8699, 1000.0]
["2026-08-28T17:29:57.612084+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:57.613242+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:57.614084+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:57.614525+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:57.617086+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:57.675896+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:58.826110+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:58.826436+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:58.826937+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:58.827253+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:58.830961+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:58.846403+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:58.849871+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:59.395914+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:59.396410+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:59.396661+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:59.397327+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:59.397463+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:59.500016+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:29:59.639363+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:00.004692+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:00.024909+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:00.025445+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:00.198572+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:00.632167+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:00.722657+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:00.723149+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:00.767609+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:00.871421+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:01.001841+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:01.024224+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:01.061388+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:01.152850+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:01.216486+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:01.455068+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:01.472746+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:30:01.472921+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:30:01.555517+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:01.555517+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:02.653719+00:00", "trade", 12.865, 23.0]
["2026-08-28T17:30:03.071003+00:00", "trade", 12.865, 13400.0]
["2026-08-28T17:30:03.071646+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:03.076744+00:00", "trade", 12.865, 200.0]
["2026-08-28T17:30:03.076747+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:30:03.076750+00:00", "trade", 12.865, 200.0]
["2026-08-28T17:30:03.077156+00:00", "trade", 12.865, 200.0]
["2026-08-28T17:30:03.077216+00:00", "trade", 12.865, 400.0]
["2026-08-28T17:30:03.077228+00:00", "trade", 12.865, 200.0]
["2026-08-28T17:30:03.077231+00:00", "trade", 12.865, 500.0]
["2026-08-28T17:30:03.077279+00:00", "trade", 12.865, 16.0]
["2026-08-28T17:30:03.077565+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:03.077660+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:03.077685+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:03.077705+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:03.077740+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:03.077860+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:03.078006+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:03.078602+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:03.078622+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:03.084205+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:03.922212+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:03.923054+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:03.923495+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:04.025007+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:04.071703+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:04.072755+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:04.111347+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:04.111793+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:04.116182+00:00", "trade", 12.865, 430.0]
["2026-08-28T17:30:04.117582+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:04.117607+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:04.118063+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:06.019527+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:06.019552+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:06.019833+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:06.118432+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:06.118487+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:06.150975+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:06.151406+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:06.252852+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:06.409249+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:06.412301+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:06.461803+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:06.461848+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:06.468519+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:07.340286+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:07.340301+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:07.340316+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:07.340627+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:07.340752+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:07.340797+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:07.340848+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:07.340888+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:07.647746+00:00", "trade", 12.865, 2.0]
["2026-08-28T17:30:07.649264+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:30:07.649264+00:00", "trade", 12.865, 96.0]
["2026-08-28T17:30:07.650253+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:07.650288+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:07.650734+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:07.654864+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:07.654912+00:00", "trade", 12.865, 2.0]
["2026-08-28T17:30:08.349936+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:08.350292+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:08.454089+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:08.460930+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:08.929995+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:09.246948+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:09.260945+00:00", "trade", 12.8671, 23.0]
["2026-08-28T17:30:09.262345+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:09.772594+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:30:09.773540+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:09.773545+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:09.773725+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:09.776306+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:09.777213+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:09.779835+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:10.038038+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:10.390596+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:10.391057+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:10.391373+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:10.391373+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:10.391569+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:10.395909+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:10.396360+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:10.422537+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:10.423013+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:10.474942+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:10.474977+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:10.475398+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:10.485908+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:10.486554+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:10.486614+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:10.487888+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:10.487898+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:10.488830+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:10.602034+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:10.844335+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:10.854374+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:10.855291+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:10.855336+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:10.956702+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:10.957128+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:10.967177+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:10.967663+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:10.968184+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:11.067856+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:11.068337+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:11.080461+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:11.129157+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:11.142734+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:11.143200+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:11.181130+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:11.512682+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:30:11.512682+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:30:11.513605+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:11.513605+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:11.514001+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:11.514042+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:12.486738+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:12.487209+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:12.730556+00:00", "trade", 12.865, 1900.0]
["2026-08-28T17:30:15.077997+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:15.078478+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:15.084187+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:15.170707+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:15.568437+00:00", "trade", 12.8716, 100.0]
["2026-08-28T17:30:17.650025+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:17.650341+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:17.650426+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:17.650426+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:17.650451+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:17.652777+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:17.653308+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:17.657623+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:17.664640+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:17.667462+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:17.717566+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:17.732581+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:17.732902+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:17.754789+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:17.863007+00:00", "trade", 12.865, 400.0]
["2026-08-28T17:30:17.864545+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:17.865603+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:17.866064+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:17.999792+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:17.999827+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:18.188816+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:18.250698+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:19.129777+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:19.191023+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:19.291697+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:19.572961+00:00", "trade", 12.882, 100.0]
["2026-08-28T17:30:19.576068+00:00", "trade", 12.882, 100.0]
["2026-08-28T17:30:19.577292+00:00", "trade", 12.882, 100.0]
["2026-08-28T17:30:19.734605+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:19.743496+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:19.753565+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:19.838637+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:20.036793+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:30:20.769565+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:20.769745+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:20.770196+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:20.793928+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:20.873311+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:20.873763+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:21.354480+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:21.457169+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:21.809652+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:21.809652+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:21.809687+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:21.809882+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:21.810153+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:21.824582+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:21.837929+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:21.838175+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:21.838345+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:21.904848+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:22.005517+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:22.023285+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:22.124570+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:22.814455+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:22.971794+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:22.972265+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:22.982489+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:23.313155+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:23.326976+00:00", "trade", 12.865, 200.0]
["2026-08-28T17:30:23.326976+00:00", "trade", 12.865, 200.0]
["2026-08-28T17:30:23.327082+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:30:23.327082+00:00", "trade", 12.865, 200.0]
["2026-08-28T17:30:23.327548+00:00", "trade", 12.865, 10.0]
["2026-08-28T17:30:23.327548+00:00", "trade", 12.865, 200.0]
["2026-08-28T17:30:23.327880+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:23.327920+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:23.327971+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:23.328171+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:23.328171+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:23.328171+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:23.328662+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:23.332471+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:23.332842+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:23.346676+00:00", "trade", 12.865, 966.0]
["2026-08-28T17:30:23.347076+00:00", "trade", 12.865, 967.0]
["2026-08-28T17:30:23.347076+00:00", "trade", 12.865, 13.0]
["2026-08-28T17:30:23.347112+00:00", "trade", 12.865, 3.0]
["2026-08-28T17:30:23.347642+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:23.347707+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:23.348394+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:23.348835+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:23.348940+00:00", "trade", 12.865, 967.0]
["2026-08-28T17:30:23.356795+00:00", "trade", 12.865, 400.0]
["2026-08-28T17:30:23.357020+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:24.201953+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:24.202800+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:24.206794+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:24.317522+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:24.807582+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:24.901257+00:00", "trade", 12.8625, 1000.0]
["2026-08-28T17:30:24.902348+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:24.903871+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:24.904458+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:24.904914+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:25.172174+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:25.172610+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:25.273956+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:25.286866+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:25.832574+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:25.934536+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:26.241044+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:26.294837+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:26.294837+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:26.294837+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:26.295353+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:26.295363+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:26.836900+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:26.839336+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:26.859123+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:27.749670+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:27.749715+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:27.749860+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:27.749991+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:27.750076+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:27.750227+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:27.750227+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:27.750632+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:27.772043+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:27.772524+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:27.807818+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:27.808079+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:28.036286+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:28.320813+00:00", "trade", 12.8612, 61.0]
["2026-08-28T17:30:28.321177+00:00", "trade", 12.8612, 1.0]
["2026-08-28T17:30:28.322171+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:28.517640+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:28.527840+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:28.528301+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:28.905176+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:29.582005+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:29.636570+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:29.637712+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:29.728324+00:00", "trade", 12.865, 400.0]
["2026-08-28T17:30:29.729225+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:29.729265+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:29.729666+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:29.731195+00:00", "trade", 12.865, 1900.0]
["2026-08-28T17:30:29.732508+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:29.858612+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:29.858632+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:30.004715+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:30.039342+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:30.039472+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:30.039803+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:30.097711+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:30.289882+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:30.448259+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:30.674948+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:30.675183+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:30.829607+00:00", "trade", 12.86, 99.0]
["2026-08-28T17:30:30.900982+00:00", "trade", 12.8601, 99.0]
["2026-08-28T17:30:31.112533+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:31.113706+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:31.776190+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:31.904174+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:32.722805+00:00", "trade", 12.865, 20.0]
["2026-08-28T17:30:33.787480+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:33.787997+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:33.841098+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:33.985100+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:34.015813+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:34.038793+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:34.039660+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:34.040116+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:34.043238+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:34.161214+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:34.602858+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:34.603304+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:34.603335+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:34.603851+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:34.605214+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:34.707011+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:35.092553+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:35.193522+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:35.244874+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:35.533267+00:00", "trade", 12.865, 400.0]
["2026-08-28T17:30:35.781154+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:35.890725+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:36.362065+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:36.362501+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:36.362516+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:36.362972+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:36.514467+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:36.615372+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:36.820464+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:36.820905+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:36.948509+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:36.948915+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:36.949531+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:36.953069+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:36.953069+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:36.957510+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:37.314965+00:00", "trade", 12.8707, 200.0]
["2026-08-28T17:30:37.518077+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:37.518077+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:37.518523+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:37.755131+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:37.929696+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:38.293359+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:30:38.293851+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:38.296603+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:38.298101+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:39.691277+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:39.691307+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:39.698124+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:39.774677+00:00", "trade", 12.865, 200.0]
["2026-08-28T17:30:39.984227+00:00", "trade", 12.865, 200.0]
["2026-08-28T17:30:39.985241+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:40.150769+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:40.422435+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:40.422916+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:40.422921+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:40.424871+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:40.441511+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:30:40.441512+00:00", "trade", 12.86, 900.0]
["2026-08-28T17:30:40.441512+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:30:40.441515+00:00", "trade", 12.86, 200.0]
["2026-08-28T17:30:40.441521+00:00", "trade", 12.86, 4.0]
["2026-08-28T17:30:40.441521+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:30:40.441527+00:00", "trade", 12.86, 10.0]
["2026-08-28T17:30:40.441530+00:00", "trade", 12.86, 25.0]
["2026-08-28T17:30:40.441533+00:00", "trade", 12.86, 200.0]
["2026-08-28T17:30:40.441536+00:00", "trade", 12.86, 200.0]
["2026-08-28T17:30:40.441561+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:30:40.441586+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:30:40.441596+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:30:40.441601+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:30:40.441606+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:30:40.441691+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:30:40.441706+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:30:40.441741+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:30:40.441746+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:30:40.441749+00:00", "trade", 12.86, 29.0]
["2026-08-28T17:30:40.441749+00:00", "trade", 12.86, 1.0]
["2026-08-28T17:30:40.441752+00:00", "trade", 12.86, 13.0]
["2026-08-28T17:30:40.441759+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:30:40.441766+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:30:40.441767+00:00", "trade", 12.86, 3.0]
["2026-08-28T17:30:40.441776+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:30:40.441781+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:30:40.441786+00:00", "trade", 12.86, 44.0]
["2026-08-28T17:30:40.441816+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:30:40.441861+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:30:40.441941+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:30:40.442012+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:30:40.442017+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:30:40.442017+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:30:40.442017+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:30:40.442027+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:30:40.442032+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:40.442042+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:40.442047+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:40.442062+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:40.442077+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:40.442107+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:40.442122+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:40.442152+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:40.442192+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:40.442239+00:00", "trade", 12.855, 1275.0]
["2026-08-28T17:30:40.442239+00:00", "trade", 12.855, 800.0]
["2026-08-28T17:30:40.442332+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:30:40.442347+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:40.442353+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:40.442354+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:30:40.442488+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:40.442518+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:40.442568+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:40.442568+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:40.442582+00:00", "trade", 12.85, 31.0]
["2026-08-28T17:30:40.442618+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:40.442789+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:40.442844+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:40.443179+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:40.443360+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:40.443360+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:40.443448+00:00", "trade", 12.86, 1.0]
["2026-08-28T17:30:40.443510+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:40.443540+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:40.443856+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:40.444001+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:40.444107+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:40.444179+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:30:40.448148+00:00", "trade", 12.855, 100.0]
["2026-08-28T17:30:40.455684+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:40.455709+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:40.456145+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:40.521288+00:00", "trade", 12.855, 100.0]
["2026-08-28T17:30:40.650498+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:40.650547+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:41.788763+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:41.788778+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:41.788783+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:41.788803+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:41.791645+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:41.792587+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:41.792590+00:00", "trade", 12.85, 1050.0]
["2026-08-28T17:30:41.793043+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:41.793073+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:41.793098+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:41.793108+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:41.793193+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:41.795805+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:41.824994+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:41.829910+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:41.884871+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:41.920165+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:41.934369+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:42.737693+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:42.737989+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:42.738049+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:42.738069+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:42.738134+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:42.738219+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:42.903878+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:42.903978+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:42.903988+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:42.905953+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:42.906144+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:42.940816+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:42.940816+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:43.043796+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:43.044247+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:43.063658+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:43.063683+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:43.063683+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:43.063683+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:43.079340+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:43.079365+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:43.150364+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:43.254998+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:43.331780+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:43.485235+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:43.485235+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:43.907363+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:43.907559+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:43.915170+00:00", "trade", 12.855, 1.0]
["2026-08-28T17:30:43.921006+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:43.921452+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:43.921933+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:43.921933+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:44.007856+00:00", "trade", 12.855, 3.0]
["2026-08-28T17:30:44.180537+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:44.390045+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:44.490223+00:00", "trade", 12.855, 204.0]
["2026-08-28T17:30:44.681248+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:44.681248+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:44.763754+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:45.147410+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:45.270497+00:00", "trade", 12.86, 25.0]
["2026-08-28T17:30:45.270506+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:30:45.270512+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:30:45.270527+00:00", "trade", 12.86, 40.0]
["2026-08-28T17:30:45.270974+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:45.271114+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:45.271410+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:45.271475+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:45.308087+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:45.694506+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:45.694952+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:45.694987+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:45.715320+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:45.821785+00:00", "trade", 12.86, 1900.0]
["2026-08-28T17:30:45.835621+00:00", "trade", 12.8588, 3.0]
["2026-08-28T17:30:45.835979+00:00", "trade", 12.8588, 1.0]
["2026-08-28T17:30:46.027698+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:46.040982+00:00", "trade", 12.86, 10.0]
["2026-08-28T17:30:46.040997+00:00", "trade", 12.86, 85.0]
["2026-08-28T17:30:46.041000+00:00", "trade", 12.86, 5.0]
["2026-08-28T17:30:46.041049+00:00", "trade", 12.86, 1.0]
["2026-08-28T17:30:46.041052+00:00", "trade", 12.86, 8.0]
["2026-08-28T17:30:46.041057+00:00", "trade", 12.86, 2.0]
["2026-08-28T17:30:46.041060+00:00", "trade", 12.86, 1.0]
["2026-08-28T17:30:46.041124+00:00", "trade", 12.86, 300.0]
["2026-08-28T17:30:46.041142+00:00", "trade", 12.86, 600.0]
["2026-08-28T17:30:46.041154+00:00", "trade", 12.86, 75.0]
["2026-08-28T17:30:46.041214+00:00", "trade", 12.86, 25.0]
["2026-08-28T17:30:46.041226+00:00", "trade", 12.86, 1.0]
["2026-08-28T17:30:46.041244+00:00", "trade", 12.86, 16.0]
["2026-08-28T17:30:46.041586+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:46.041606+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:46.041621+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:46.041623+00:00", "trade", 12.86, 61.0]
["2026-08-28T17:30:46.041691+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:46.041691+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:46.041716+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:46.041746+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:46.041761+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:46.041831+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:46.042187+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:46.042237+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:46.043636+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:46.129409+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:46.318506+00:00", "trade", 12.8588, 53.0]
["2026-08-28T17:30:46.360465+00:00", "trade", 12.86, 114.0]
["2026-08-28T17:30:46.361045+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:46.365917+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:46.366062+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:46.366528+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:47.031569+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:47.079027+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:47.354492+00:00", "trade", 12.855, 1900.0]
["2026-08-28T17:30:47.355569+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:47.355970+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:47.356010+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:47.356446+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:48.002341+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:48.002807+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:48.066955+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:48.385091+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:48.385221+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:48.385617+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:48.385707+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:48.386569+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:48.412596+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:48.417237+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:48.695083+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:48.695138+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:48.695273+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:48.712213+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:48.713090+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:48.715291+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:48.715521+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:48.720217+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:48.734095+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:48.734476+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:48.750053+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:48.768528+00:00", "trade", 12.86, 200.0]
["2026-08-28T17:30:48.768738+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:30:48.768778+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:30:48.768793+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:30:48.768793+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:30:48.768798+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:30:48.768803+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:30:48.768818+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:48.768820+00:00", "trade", 12.86, 500.0]
["2026-08-28T17:30:48.768843+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:48.768843+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:48.768848+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:48.768863+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:48.768873+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:48.768883+00:00", "trade", 12.86, 10.0]
["2026-08-28T17:30:48.768913+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:48.768919+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:48.768968+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:48.768988+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:48.769003+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:48.769043+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:48.769053+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:48.769063+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:48.769129+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:48.769133+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:48.769194+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:48.769229+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:48.769535+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:48.769575+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:48.769685+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:48.769705+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:48.770026+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:48.770056+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:48.770230+00:00", "trade", 12.865, 1000.0]
["2026-08-28T17:30:48.770457+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:48.770522+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:48.770532+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:48.770564+00:00", "trade", 12.865, 5.0]
["2026-08-28T17:30:48.770681+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:30:48.770773+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:48.770777+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:48.770893+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:48.771018+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:48.771028+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:48.771469+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:48.771469+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:48.771489+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:48.771509+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:48.771812+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:30:48.772019+00:00", "trade", 12.865, 675.0]
["2026-08-28T17:30:48.772657+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:48.772780+00:00", "trade", 12.865, 225.0]
["2026-08-28T17:30:48.772846+00:00", "trade", 12.865, 6.0]
["2026-08-28T17:30:48.774569+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:30:48.775093+00:00", "trade", 12.865, 444.0]
["2026-08-28T17:30:48.775157+00:00", "trade", 12.865, 556.0]
["2026-08-28T17:30:48.796308+00:00", "trade", 12.865, 1900.0]
["2026-08-28T17:30:48.801265+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:48.911437+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:48.914514+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:48.981485+00:00", "trade", 12.865, 200.0]
["2026-08-28T17:30:49.015349+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:49.040258+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:49.040744+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:49.040855+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:49.040855+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:49.314485+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:49.314550+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:49.314720+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:49.314765+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:49.314765+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:49.315046+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:49.324288+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:49.333049+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:49.333405+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:49.378266+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:49.378707+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:49.624612+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:49.735205+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:49.774914+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:49.844750+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:49.846299+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:49.989409+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:49.989880+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:50.447177+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:50.447212+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:50.447613+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:50.447618+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:50.448094+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:50.655337+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:50.655602+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:51.064649+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:51.065091+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:51.067276+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:51.067456+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:51.067752+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:51.067937+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:52.082238+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:52.650178+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:52.995053+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:52.995514+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:52.995514+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:52.995960+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:53.044049+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:53.470879+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:53.643760+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:53.643760+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:53.644211+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:53.916478+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:54.352228+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:54.352284+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:54.477065+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:54.570239+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:30:54.570239+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:30:54.570257+00:00", "trade", 12.865, 200.0]
["2026-08-28T17:30:54.570284+00:00", "trade", 12.865, 108.0]
["2026-08-28T17:30:54.570593+00:00", "trade", 12.865, 300.0]
["2026-08-28T17:30:54.570897+00:00", "trade", 12.865, 200.0]
["2026-08-28T17:30:54.570943+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:54.571249+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:54.571394+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:54.571394+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:54.572477+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:54.658466+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:54.660170+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:54.765972+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:54.766207+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:54.766368+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:54.939023+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:54.995302+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:55.023019+00:00", "trade", 12.865, 1900.0]
["2026-08-28T17:30:55.047345+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:55.049004+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:55.049881+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:55.050007+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:55.050157+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:55.050618+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:55.063474+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:55.080339+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:55.100098+00:00", "trade", 12.8601, 53.0]
["2026-08-28T17:30:55.197407+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:55.197978+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:55.396741+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:55.690278+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:55.690319+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:55.874777+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:55.876817+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:56.004500+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:56.006801+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:56.007282+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:56.007317+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:56.007768+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:56.135061+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:56.376620+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:56.376620+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:56.376660+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:56.398196+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:56.611177+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:56.776576+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:56.885339+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:56.885825+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:56.885840+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:56.953982+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:56.965154+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:56.965184+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:56.970892+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:56.971454+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:56.971910+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:57.073451+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:57.120884+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:57.238413+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:57.238441+00:00", "trade", 12.865, 2.0]
["2026-08-28T17:30:57.266821+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:57.332499+00:00", "trade", 12.8601, 114.0]
["2026-08-28T17:30:57.624566+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:57.657329+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:57.657624+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:57.657665+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:57.657735+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:57.657795+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:57.658031+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:57.660256+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:30:57.660316+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:30:57.660331+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:57.660346+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:57.660346+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:57.660346+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:57.660401+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:57.660411+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:57.660411+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:57.660421+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:57.660426+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:57.660426+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:57.660682+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:57.660712+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:57.660737+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:57.660752+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:57.660767+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:57.660817+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:57.660817+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:57.660828+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:57.660837+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:57.660847+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:57.660953+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:57.661233+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:57.661318+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:57.661434+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:57.661434+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:57.661669+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:57.661749+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:57.661880+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:57.661960+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:57.662001+00:00", "trade", 12.855, 100.0]
["2026-08-28T17:30:57.662271+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:57.662306+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:57.687781+00:00", "trade", 12.86, 22.0]
["2026-08-28T17:30:57.688022+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:57.930047+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:57.930528+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:58.027748+00:00", "trade", 12.86, 1.0]
["2026-08-28T17:30:58.292569+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:58.293927+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:58.388356+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:58.590176+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:58.621315+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:58.800852+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:59.385281+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:30:59.407454+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:00.004738+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:00.113406+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:00.113517+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:00.113883+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:00.114063+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:00.115105+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:00.120393+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:00.121360+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:00.156840+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:00.157346+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:00.176251+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:00.177058+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:00.177684+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:00.235366+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:00.235562+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:00.276539+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:00.276985+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:00.343624+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:00.357151+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:00.380366+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:00.381203+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:00.384636+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:00.385994+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:00.386205+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:00.387202+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:00.388019+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:00.388084+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:31:00.388089+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:31:00.388104+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:00.388109+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:00.388109+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:00.388114+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:00.388165+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:00.388175+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:00.388184+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:00.388205+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:00.388210+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:00.388515+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:00.388520+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:00.388535+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:00.388575+00:00", "trade", 12.86, 10.0]
["2026-08-28T17:31:00.388581+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:00.388681+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:00.388826+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:00.388836+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:00.388891+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:00.389047+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:00.389197+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:00.389523+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:00.389523+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:00.389563+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:00.389884+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:00.390034+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:00.390034+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:00.390244+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:00.390550+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:00.395547+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:00.649531+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:00.761767+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:01.032742+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:01.032817+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:01.041618+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:01.049917+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:01.113178+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:01.113639+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:01.134594+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:01.173702+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:01.211667+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:01.230677+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:01.260342+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:01.269093+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:02.154743+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:02.155746+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:02.155746+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:02.156302+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:02.156698+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:02.156783+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:02.161860+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:02.579518+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:03.145724+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:03.145724+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:03.675082+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:03.675633+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:03.675869+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:03.683567+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:03.683792+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:03.683958+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:31:03.683973+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:31:03.683983+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:31:03.684018+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:31:03.684043+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:31:03.684053+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:03.684063+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:03.684088+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:03.684108+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:03.684139+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:03.684149+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:03.684174+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:03.684639+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:03.684660+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:03.684675+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:03.684700+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:03.684705+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:03.684755+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:03.684755+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:03.684935+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:03.684995+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:03.685141+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:03.685196+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:03.685206+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:03.685486+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:03.685512+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:03.685597+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:03.685717+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:03.685742+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:03.685953+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:03.685958+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:03.686063+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:03.686168+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:03.686233+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:03.686238+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:03.686539+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:03.687010+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:03.688143+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:03.691832+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:03.692348+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:03.692348+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:03.692784+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:03.692799+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:03.771580+00:00", "trade", 12.855, 1900.0]
["2026-08-28T17:31:04.638587+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:05.622260+00:00", "trade", 12.855, 1900.0]
["2026-08-28T17:31:05.955497+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:06.288283+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:07.261812+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:07.261992+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:07.262408+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:07.263385+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:07.263430+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:07.267976+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:07.275244+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:07.288826+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:07.298028+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:07.298032+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:31:07.298032+00:00", "trade", 12.86, 200.0]
["2026-08-28T17:31:07.298035+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:31:07.298188+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:31:07.298188+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:31:07.298191+00:00", "trade", 12.86, 200.0]
["2026-08-28T17:31:07.298198+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:31:07.298238+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:31:07.298243+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:31:07.298248+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:31:07.298248+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:31:07.298253+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:31:07.298253+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:31:07.298268+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:31:07.298293+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:31:07.298318+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:31:07.298338+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:31:07.298379+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:07.298389+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:07.298454+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:07.298574+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:07.298629+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:07.298850+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:07.298880+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:07.298970+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:07.299045+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:07.299080+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:07.299115+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:07.299120+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:07.299221+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:07.299541+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:07.299541+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:07.299626+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:07.299652+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:07.299827+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:07.300022+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:07.300042+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:07.300278+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:07.300278+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:07.300288+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:07.300514+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:07.300514+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:07.300970+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:07.300995+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:07.302022+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:07.409618+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:07.511961+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:07.824649+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:07.825496+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:07.996902+00:00", "trade", 12.8644, 1000.0]
["2026-08-28T17:31:08.408349+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:31:08.408649+00:00", "trade", 12.87, 500.0]
["2026-08-28T17:31:08.409174+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:08.409254+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:08.409294+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:08.409294+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:08.409294+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:08.409369+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:08.409369+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:08.409690+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:08.409730+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:08.409775+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:08.409850+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:08.410838+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:08.411559+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:08.660737+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:08.661012+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:08.663894+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:08.663894+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:08.747884+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:08.748320+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:08.817604+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:08.817614+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:08.826932+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:08.829488+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:08.940872+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:08.946947+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:08.951613+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:08.951974+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:08.951974+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:08.956951+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:08.956976+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:08.965310+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:08.965376+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:09.003927+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:09.151328+00:00", "trade", 12.87, 1900.0]
["2026-08-28T17:31:09.556105+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:09.713915+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:09.933086+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:09.933146+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:09.933582+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:09.984323+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:10.031460+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:10.031502+00:00", "trade", 12.87, 3.0]
["2026-08-28T17:31:10.032021+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:10.070457+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:10.070507+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:10.070583+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:10.070583+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:10.070708+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:10.070748+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:10.073434+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:10.074397+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:10.074397+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:10.074397+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:10.075554+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:10.327814+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:10.434067+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:10.587145+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:10.587616+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:10.603239+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:10.607469+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:10.607484+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:10.617046+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:10.994493+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:12.003121+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:12.004865+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:12.005632+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:12.720646+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:12.720646+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:12.798456+00:00", "trade", 12.865, 25.0]
["2026-08-28T17:31:12.799318+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:12.799398+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:12.799864+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:12.800210+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:12.800280+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:12.800756+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:12.866854+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:12.910287+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:13.244702+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:13.267637+00:00", "trade", 12.865, 300.0]
["2026-08-28T17:31:13.519555+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:13.519996+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:13.520387+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:13.520678+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:13.521399+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:13.521780+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:13.522527+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:13.522823+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:13.571774+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:13.586609+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:13.607238+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:13.652085+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:13.652701+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:13.653157+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:13.744259+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:13.752696+00:00", "trade", 12.8699, 2000.0]
["2026-08-28T17:31:13.845525+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:13.940925+00:00", "trade", 12.865, 1900.0]
["2026-08-28T17:31:14.017473+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:14.017614+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:14.061588+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:14.062480+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:14.062601+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:14.062972+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:15.630638+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:15.686616+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:16.738035+00:00", "trade", 12.8634, 20.0]
["2026-08-28T17:31:16.877892+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:16.877892+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:16.877922+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:16.878403+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:16.879245+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:17.145403+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:17.145899+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:17.149974+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:17.444158+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:17.446293+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:17.446308+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:17.481752+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:17.811396+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:17.811606+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:17.811862+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:17.811867+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:18.017922+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:18.018353+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:18.090680+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:18.201232+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:19.197160+00:00", "trade", 12.865, 131.0]
["2026-08-28T17:31:19.197160+00:00", "trade", 12.865, 69.0]
["2026-08-28T17:31:19.197786+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:19.197826+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:19.197826+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:19.198237+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:19.606858+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:19.606888+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:20.087566+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:20.835844+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:20.837939+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:21.060563+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:21.163077+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:21.316078+00:00", "trade", 12.8671, 189.0]
["2026-08-28T17:31:21.316442+00:00", "trade", 12.8671, 1.0]
["2026-08-28T17:31:21.335156+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:21.335487+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:21.335492+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:21.344157+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:21.415256+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:21.468017+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:22.394238+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:22.394273+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:22.402157+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:22.402718+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:22.405320+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:22.405510+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:22.406362+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:22.413003+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:22.491474+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:22.491685+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:22.492216+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:22.493189+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:22.508871+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:22.864952+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:22.865388+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:23.203867+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:31:23.203882+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:31:23.203892+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:31:23.203918+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:31:23.203973+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:31:23.203983+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:23.204128+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:23.204178+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:23.204238+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:23.204258+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:23.204263+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:23.204278+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:23.204288+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:23.204288+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:23.204354+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:23.204384+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:23.204890+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:23.204900+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:23.204915+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:23.205045+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:23.205341+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:23.205777+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:23.206273+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:23.207902+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:23.209175+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:23.227188+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:23.227468+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:23.307223+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:23.762560+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:23.763422+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:23.797092+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:23.876973+00:00", "trade", 12.86, 20.0]
["2026-08-28T17:31:23.877935+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:23.878020+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:23.881934+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:23.881944+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:23.885934+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:23.987219+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:23.987229+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:24.080738+00:00", "trade", 12.86, 61.0]
["2026-08-28T17:31:24.081724+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:24.084145+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:24.084581+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:24.108969+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:24.131362+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:24.131793+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:24.298855+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:24.306939+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:24.330265+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:24.332500+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:24.337777+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:24.337868+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:24.338254+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:24.338710+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:24.385671+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:24.385674+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:31:24.385677+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:31:24.385766+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:31:24.385847+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:31:24.385857+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:31:24.385902+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:31:24.385912+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:31:24.385942+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:31:24.385942+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:31:24.385957+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:31:24.386142+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:31:24.386233+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:31:24.386238+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:24.386273+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:24.386303+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:24.386318+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:24.386318+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:24.386323+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:24.386328+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:24.386328+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:24.386333+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:24.386333+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:24.386338+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:24.386348+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:24.386348+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:24.386358+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:24.386368+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:24.386393+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:24.386523+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:24.386924+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:24.387004+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:24.387165+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:24.387606+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:24.387606+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:24.387636+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:24.387636+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:24.387671+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:24.387846+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:24.388127+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:24.388127+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:24.388242+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:24.388262+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:24.388267+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:24.388644+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:24.388644+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:24.390047+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:24.395369+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:24.395845+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:24.479955+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:24.575278+00:00", "trade", 12.865, 400.0]
["2026-08-28T17:31:24.575908+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:24.576184+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:24.576785+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:24.798523+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:24.799019+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:24.799400+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:24.900214+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:26.477413+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:26.478135+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:26.478606+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:26.942924+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:27.256821+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:27.285824+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:27.373222+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:27.373237+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:27.373242+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:27.373703+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:27.373753+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:27.510062+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:28.104701+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:28.612337+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:28.612357+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:28.612568+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:28.612818+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:28.627864+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:28.627889+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:28.764830+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:28.770107+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:29.056237+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:29.056679+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:29.210645+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:29.219483+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:31:29.219486+00:00", "trade", 12.87, 300.0]
["2026-08-28T17:31:29.219856+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:29.219907+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:29.220047+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:29.220237+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:29.220297+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:29.220353+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:29.220413+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:29.220603+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:29.220728+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:29.220754+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:29.221039+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:29.221094+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:29.221956+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:29.224097+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:29.226041+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:29.229735+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:29.675845+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:29.676356+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:30.004762+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:30.227241+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:30.227241+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:31.152015+00:00", "trade", 12.87, 44.0]
["2026-08-28T17:31:31.317527+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:31.318018+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:31.418171+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:31.874614+00:00", "trade", 12.8772, 200.0]
["2026-08-28T17:31:31.877251+00:00", "trade", 12.8772, 100.0]
["2026-08-28T17:31:31.878637+00:00", "trade", 12.8772, 100.0]
["2026-08-28T17:31:32.013110+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:32.417216+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:32.482516+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:33.011112+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:33.044481+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:33.046045+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:33.046521+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:33.047258+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:33.047729+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:33.048701+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:33.049137+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:33.050766+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:33.486602+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:33.972234+00:00", "trade", 12.87, 8.0]
["2026-08-28T17:31:33.972297+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:31:33.972297+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:31:33.972302+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:31:33.972392+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:31:33.972392+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:31:33.972397+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:31:33.972417+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:31:33.972447+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:31:33.972482+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:31:33.972497+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:31:33.972537+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:33.972541+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:31:33.972573+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:33.972573+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:33.972577+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:33.972577+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:33.972582+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:33.972587+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:33.972592+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:33.972598+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:33.972602+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:33.972622+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:33.972633+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:33.972663+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:33.972668+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:33.972728+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:33.972783+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:33.972843+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:33.972923+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:33.973095+00:00", "trade", 12.87, 7.0]
["2026-08-28T17:31:33.973159+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:33.973244+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:33.973244+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:33.973244+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:33.973244+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:33.973279+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:33.973279+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:33.973319+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:33.973319+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:33.973359+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:33.973359+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:33.973439+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:33.973760+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:33.973800+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:33.974201+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:33.974276+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:33.974276+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:33.974682+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:33.974883+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:33.974883+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:33.976401+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:33.988084+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:34.004931+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:34.012572+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:34.067997+00:00", "trade", 12.875, 200.0]
["2026-08-28T17:31:34.119968+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:34.156885+00:00", "trade", 12.875, 69.0]
["2026-08-28T17:31:34.232972+00:00", "trade", 12.875, 1900.0]
["2026-08-28T17:31:34.263248+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:34.965422+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:34.983029+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:35.221466+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:35.344022+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:35.710288+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:36.230614+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:36.231055+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:36.367059+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:36.370291+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:36.370297+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:36.370783+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:36.398869+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:36.458611+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:36.458807+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:36.458807+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:36.472775+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:36.504721+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:36.505141+00:00", "trade", 12.87, 25.0]
["2026-08-28T17:31:36.505146+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:31:36.505146+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:31:36.505583+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:36.505598+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:36.505864+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:36.506074+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:36.506159+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:36.506159+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:36.506244+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:36.507402+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:36.507989+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:36.508159+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:36.508194+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:36.610693+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:36.616772+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:36.617248+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:36.619900+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:36.692302+00:00", "trade", 12.875, 10.0]
["2026-08-28T17:31:36.906847+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:37.015109+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:37.448283+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:37.523196+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:37.645873+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:38.207759+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:38.212132+00:00", "trade", 12.875, 5.0]
["2026-08-28T17:31:38.375793+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:38.375973+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:38.383060+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:38.383271+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:38.411162+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:38.590308+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:38.591661+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:38.674231+00:00", "trade", 12.8709, 1900.0]
["2026-08-28T17:31:39.039210+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:39.040017+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:39.040157+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:39.046968+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:39.047043+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:39.053454+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:39.192574+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:39.193015+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:39.234947+00:00", "trade", 12.87, 10.0]
["2026-08-28T17:31:39.471322+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:39.471668+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:39.471963+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:40.146052+00:00", "trade", 12.875, 1900.0]
["2026-08-28T17:31:40.147409+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:40.381356+00:00", "trade", 12.87, 25.0]
["2026-08-28T17:31:40.381359+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:31:40.381359+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:31:40.382287+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:40.382287+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:40.382803+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:40.392526+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:40.451506+00:00", "trade", 12.87, 25.0]
["2026-08-28T17:31:40.451509+00:00", "trade", 12.87, 400.0]
["2026-08-28T17:31:40.452429+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:40.452464+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:40.452549+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:40.452549+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:40.452624+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:40.452704+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:40.452905+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:40.530960+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:40.830628+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:40.947310+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:40.980499+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:41.324912+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:41.397050+00:00", "trade", 12.875, 1900.0]
["2026-08-28T17:31:41.416500+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:41.568662+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:42.146099+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:42.473501+00:00", "trade", 12.87, 25.0]
["2026-08-28T17:31:42.473503+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:31:42.473506+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:31:42.473602+00:00", "trade", 12.87, 32.0]
["2026-08-28T17:31:42.473603+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:42.474074+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:42.474084+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:42.474364+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:42.474404+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:42.474445+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:42.474470+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:42.474830+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:42.478604+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:42.481146+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:42.482724+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:42.603067+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:31:42.603067+00:00", "trade", 12.87, 25.0]
["2026-08-28T17:31:42.603069+00:00", "trade", 12.87, 400.0]
["2026-08-28T17:31:42.603201+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:42.603466+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:42.603993+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:42.603993+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:42.604008+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:42.604043+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:42.604043+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:42.604363+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:42.604524+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:42.604524+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:42.604925+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:42.608288+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:42.608408+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:42.609887+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:42.615770+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:42.621454+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:42.641537+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:42.648724+00:00", "trade", 12.87, 25.0]
["2026-08-28T17:31:42.648724+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:31:42.648727+00:00", "trade", 12.87, 250.0]
["2026-08-28T17:31:42.648819+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:42.649661+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:42.649661+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:42.649701+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:42.649706+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:42.649706+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:42.649821+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:42.653826+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:42.653826+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:42.679672+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:42.716445+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:42.804459+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:42.833839+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:43.014619+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:43.068908+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:43.105805+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:43.436862+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:43.567187+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:43.654349+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:43.654680+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:43.656559+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:43.758852+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:44.081149+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:44.083539+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:44.084376+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:44.084421+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:44.713531+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:44.714694+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:44.716929+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:44.721144+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:44.732526+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:44.737403+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:45.211871+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:45.212392+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:31:45.348501+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:31:45.351127+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:31:45.351127+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:45.351130+00:00", "trade", 12.87, 300.0]
["2026-08-28T17:31:45.351177+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:45.351217+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:45.351222+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:45.351227+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:45.351237+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:45.351242+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:45.351247+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:45.351262+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:45.351262+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:45.351277+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:45.351292+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:45.351327+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:45.351370+00:00", "trade", 12.87, 1.0]
["2026-08-28T17:31:45.351373+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:31:45.351673+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:45.351859+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:45.351994+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:45.352044+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:45.352084+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:45.352129+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:45.352159+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:45.352179+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:45.352455+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:45.352605+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:45.352620+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:45.352776+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:45.352916+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:45.353096+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:45.353137+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:45.353367+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:45.353578+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:45.353578+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:45.353598+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:45.353723+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:45.353753+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:45.354044+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:45.354089+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:45.354089+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:45.354134+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:45.354174+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:45.371691+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:45.410242+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:45.501269+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:46.362426+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:46.431089+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:46.436542+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:46.444145+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:46.444701+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:46.452149+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:46.452149+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:46.452154+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:46.453136+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:46.459411+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:46.476203+00:00", "trade", 12.865, 102.0]
["2026-08-28T17:31:46.532314+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:46.586243+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:46.586523+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:47.131358+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:47.514464+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:47.723215+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:48.386511+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:48.387027+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:48.387042+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:48.388792+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:48.388792+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:48.665093+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:48.694463+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:48.694904+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:49.084630+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:49.085072+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:50.204292+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:50.204302+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:50.204307+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:50.204357+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:50.415148+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:50.415148+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:50.416346+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:50.416546+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:50.416566+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:50.631377+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:50.821679+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:50.821995+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:50.822140+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:50.822431+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:51.483161+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:51.483161+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:51.483166+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:51.483166+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:51.552676+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:51.655666+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:51.656107+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:51.802600+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:51.802621+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:52.510423+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:52.510824+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:52.511305+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:52.516708+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:52.516708+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:53.187973+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:53.273858+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:53.273873+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:53.273873+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:54.723383+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:54.723824+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:54.988377+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:55.011648+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:55.327739+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:55.372636+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:55.480873+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:55.694806+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:55.694872+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:55.695974+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:56.447265+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:56.595592+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:56.912255+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:56.918380+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:56.918380+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:56.918420+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:56.918420+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:56.918420+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:56.918420+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:56.918861+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:56.918936+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:57.177155+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:57.177170+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:57.177496+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:57.177496+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:57.177626+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:57.178663+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:57.179139+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:57.357363+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:57.357799+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:57.393775+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:57.415526+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:57.415601+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:57.416017+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:57.972127+00:00", "trade", 12.865, 10.0]
["2026-08-28T17:31:57.973282+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:57.974359+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:57.975931+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:31:58.232510+00:00", "trade", 12.865, 1.0]
["2026-08-28T17:31:58.586439+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:58.751587+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:58.834408+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:59.004694+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:31:59.662111+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:00.004791+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:00.664774+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:00.861487+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:00.861938+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:01.600077+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:01.600553+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:01.746696+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:01.746696+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:01.746706+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:01.746731+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:02.012101+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:02.012101+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:02.012588+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:02.307905+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:02.307909+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:02.322725+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:03.334224+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:03.531182+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:03.531473+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:03.531768+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:04.918620+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:04.918900+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:04.919061+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:04.993112+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:04.993362+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:04.993377+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:05.096372+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:05.105985+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:05.106441+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:05.112200+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:05.213310+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:05.213731+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:05.442334+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:05.442379+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:05.814815+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:05.851772+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:05.954712+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:05.988994+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:06.089558+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:06.094239+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:06.094239+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:06.094279+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:06.094279+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:06.180589+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:06.180589+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:06.181055+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:06.876653+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:07.055353+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:07.055353+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:07.084202+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:07.612678+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:07.613099+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:07.613520+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:08.160951+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:08.160966+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:08.161392+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:08.161417+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:08.161492+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:08.161968+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:08.162419+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:08.365813+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:08.399869+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:08.588322+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:32:08.589289+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:08.589399+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:08.589399+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:08.632692+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:09.045017+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:09.045458+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:09.045919+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:09.076527+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:09.487754+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:09.487759+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:09.487774+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:09.487809+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:09.487839+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:09.628830+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:10.106425+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:10.107733+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:10.214757+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:10.304110+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:10.304596+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:10.947058+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:10.947098+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:10.949889+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:10.997533+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:11.100462+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:11.811357+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:12.797351+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:12.809895+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:13.417033+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:13.437427+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:13.437863+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:13.952767+00:00", "trade", 12.8754, 200.0]
["2026-08-28T17:32:13.954706+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:13.955193+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:13.957807+00:00", "trade", 12.8754, 100.0]
["2026-08-28T17:32:13.958781+00:00", "trade", 12.8754, 100.0]
["2026-08-28T17:32:13.962104+00:00", "trade", 12.8754, 100.0]
["2026-08-28T17:32:13.963568+00:00", "trade", 12.8754, 100.0]
["2026-08-28T17:32:13.963649+00:00", "trade", 12.8754, 100.0]
["2026-08-28T17:32:13.966775+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:14.244200+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:14.622529+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:14.759805+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:14.814901+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:17.240646+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:17.240807+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:17.242155+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:17.242175+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:17.248039+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:17.250008+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:17.312888+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:17.312968+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:18.265477+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:18.265768+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:18.558609+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:18.558744+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:18.559461+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:18.675161+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:19.597864+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:19.709183+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:20.669735+00:00", "trade", 12.865, 5.0]
["2026-08-28T17:32:20.792759+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:20.930486+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:21.200869+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:21.236724+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:22.968204+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:23.085438+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:23.108769+00:00", "trade", 12.87, 75.0]
["2026-08-28T17:32:23.108772+00:00", "trade", 12.87, 25.0]
["2026-08-28T17:32:23.109706+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:23.109706+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:23.110277+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:23.111460+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:23.264920+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:23.331784+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:24.058506+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:24.129099+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:24.694337+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:24.694337+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:24.694337+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:24.694367+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:24.694803+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:24.694843+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:24.715109+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:32:24.722614+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:24.722614+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:24.723065+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:24.727757+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:24.727757+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:24.754876+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:24.755137+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:24.755262+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:24.755317+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:24.757101+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:24.761777+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:24.772262+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:24.774828+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:24.783439+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:32:24.783444+00:00", "trade", 12.86, 2.0]
["2026-08-28T17:32:24.783494+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:32:24.783509+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:32:24.783510+00:00", "trade", 12.86, 75.0]
["2026-08-28T17:32:24.783513+00:00", "trade", 12.86, 75.0]
["2026-08-28T17:32:24.783514+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:32:24.783519+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:32:24.783554+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:32:24.783569+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:32:24.783594+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:32:24.783599+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:32:24.783609+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:32:24.783650+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:32:24.783690+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:32:24.783705+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:32:24.783705+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:24.783709+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:32:24.783712+00:00", "trade", 12.86, 200.0]
["2026-08-28T17:32:24.783712+00:00", "trade", 12.86, 1.0]
["2026-08-28T17:32:24.783715+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:24.783735+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:24.783735+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:24.783740+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:24.783740+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:24.783740+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:24.783750+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:24.783755+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:24.783765+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:24.783770+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:24.783775+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:24.783785+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:24.783785+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:24.783935+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:24.783955+00:00", "trade", 12.86, 57.0]
["2026-08-28T17:32:24.783985+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:24.784010+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:24.784045+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:32:24.784080+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:24.784191+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:24.784266+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:24.784326+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:24.784436+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:24.784466+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:24.784501+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:24.784501+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:24.784957+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:24.784957+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:24.784977+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:24.785083+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:24.785409+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:24.785434+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:24.785464+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:24.785529+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:24.785890+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:24.785900+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:24.785935+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:24.785965+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:24.786381+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:24.786381+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:24.786411+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:24.804118+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:25.089516+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:25.426382+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:25.426853+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:25.480696+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:25.480741+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:25.481177+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:25.481744+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:25.565197+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:25.577637+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:25.594111+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:25.596893+00:00", "trade", 12.86, 90.0]
["2026-08-28T17:32:25.597138+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:25.597138+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:25.597168+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:25.597454+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:25.615717+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:25.615852+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:25.615903+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:25.616288+00:00", "trade", 12.86, 10.0]
["2026-08-28T17:32:25.616359+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:25.616384+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:32:25.616479+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:32:25.616524+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:32:25.616524+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:32:25.616529+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:32:25.616535+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:32:25.616539+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:32:25.616554+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:32:25.616554+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:25.616563+00:00", "trade", 12.86, 400.0]
["2026-08-28T17:32:25.616579+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:25.616584+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:25.616584+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:25.616614+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:25.616619+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:25.616654+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:25.616654+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:25.616659+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:25.616659+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:25.616669+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:25.616689+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:25.616750+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:25.616760+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:25.616820+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:25.616875+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:25.616945+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:25.616985+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:25.617095+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:25.617226+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:25.617436+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:25.617451+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:25.617501+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:25.617987+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:25.618003+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:25.618043+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:25.618063+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:25.618148+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:25.618519+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:25.618534+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:25.618599+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:25.618920+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:25.620368+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:25.624694+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:25.625150+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:25.730184+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:25.730412+00:00", "trade", 12.865, 675.0]
["2026-08-28T17:32:25.730490+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:25.731751+00:00", "trade", 12.865, 675.0]
["2026-08-28T17:32:25.948668+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:26.079134+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:26.084897+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:26.439047+00:00", "trade", 12.8745, 100.0]
["2026-08-28T17:32:26.792649+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:26.792685+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:26.792690+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:26.793126+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:27.080754+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:27.239231+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:27.610353+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:27.714150+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:28.117799+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:28.617241+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:28.617487+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:29.148569+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:29.148579+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:29.148599+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:29.157916+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:29.167534+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:29.394904+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:29.395375+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:29.563094+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:29.872623+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:32:29.873031+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:29.907397+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:30.004829+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:30.388651+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:31.015970+00:00", "trade", 12.8645, 53.0]
["2026-08-28T17:32:31.016818+00:00", "trade", 12.8643, 4.0]
["2026-08-28T17:32:31.017161+00:00", "trade", 12.8695, 1.0]
["2026-08-28T17:32:31.017341+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:31.161498+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:31.279223+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:31.414595+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:31.420378+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:31.509275+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:32.008125+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:32.020014+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:32.113135+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:32.588410+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:32.737980+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:32.740251+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:32.740837+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:32.740842+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:32.744656+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:32.751542+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:32.752414+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:33.122138+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:33.122138+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:33.122785+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:33.162667+00:00", "trade", 12.868, 1900.0]
["2026-08-28T17:32:33.275829+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:33.715298+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:34.159756+00:00", "trade", 12.865, 16.0]
["2026-08-28T17:32:34.807935+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:34.808727+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:35.061122+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:35.061969+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:35.466229+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:35.466229+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:35.468109+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:35.760639+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:35.765085+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:35.975826+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:36.115443+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:36.115894+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:36.336724+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:36.337185+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:36.524174+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:36.528595+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:36.578964+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:36.681543+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:36.701485+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:36.809171+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:36.809643+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:36.912066+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:36.914572+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:37.026042+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:37.123071+00:00", "trade", 12.865, 90.0]
["2026-08-28T17:32:37.178775+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:37.532175+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:37.532270+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:37.532496+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:37.532942+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:37.533408+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:37.534360+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:37.545301+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:37.548664+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:37.548664+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:37.548664+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:37.548664+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:37.549100+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:37.636839+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:37.659603+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:37.660114+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:37.660114+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:37.660570+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:37.693328+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:37.728161+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:37.743287+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:37.743327+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:37.744319+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:37.744750+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:37.851564+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:38.015860+00:00", "trade", 12.865, 128.0]
["2026-08-28T17:32:38.016496+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:38.016496+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:38.016576+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:38.016576+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:38.016576+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:38.016576+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:38.017012+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:38.018806+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:38.019573+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:38.023377+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:38.120498+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:38.120528+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:38.179990+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:38.217875+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:38.459009+00:00", "trade", 12.8699, 1900.0]
["2026-08-28T17:32:38.813385+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:38.907263+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:39.259245+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:39.259781+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:39.260538+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:39.261420+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:39.262457+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:39.397614+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:39.398065+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:39.398501+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:39.699311+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:39.734454+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:39.886541+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:39.887343+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:40.013452+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:40.090516+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:40.179587+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:40.320773+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:40.892031+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:41.696292+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:41.696718+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:41.697169+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:41.701570+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:41.719001+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:41.819525+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:41.951694+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:41.974929+00:00", "trade", 12.8732, 100.0]
["2026-08-28T17:32:41.977942+00:00", "trade", 12.8732, 100.0]
["2026-08-28T17:32:41.978818+00:00", "trade", 12.8732, 100.0]
["2026-08-28T17:32:41.980823+00:00", "trade", 12.8732, 100.0]
["2026-08-28T17:32:42.180288+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:42.185049+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:42.289282+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:42.554397+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:42.714337+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:43.299974+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:43.645595+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:44.569306+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:44.984758+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:44.984763+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:44.984763+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:44.984798+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:45.144613+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:45.144613+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:45.543967+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:45.543967+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:45.583912+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:32:47.438862+00:00", "trade", 12.8699, 1000.0]
["2026-08-28T17:32:47.720470+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:48.529335+00:00", "trade", 12.87, 68.0]
["2026-08-28T17:32:48.529929+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:48.529929+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:48.529949+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:48.529964+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:48.532345+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:48.536936+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:48.545566+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:48.576986+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:48.632687+00:00", "trade", 12.865, 1900.0]
["2026-08-28T17:32:48.797956+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:48.798277+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:48.798518+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:48.798653+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:48.799114+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:49.093248+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:49.093875+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:49.149166+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:49.157716+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:49.243746+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:49.531324+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:49.537925+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:49.538391+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:49.538476+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:49.538516+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:49.538797+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:49.538877+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:49.538907+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:49.539319+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:49.539319+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:49.539323+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:49.539799+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:49.726047+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:49.726062+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:49.727180+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:49.728097+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:49.735855+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:50.067187+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:32:50.067258+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:50.067744+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:50.067744+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:50.067774+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:50.067789+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:50.067814+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:50.068090+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:50.068165+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:50.068170+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:50.068646+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:50.068646+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:50.068651+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:50.069087+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:51.375049+00:00", "trade", 12.865, 70.0]
["2026-08-28T17:32:51.399099+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:51.399605+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:51.408666+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:51.408706+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:51.409117+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:51.409593+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:51.410039+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:51.513225+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:32:51.824251+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:32:51.824359+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:32:51.824365+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:32:51.824369+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:32:51.824374+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:32:51.824429+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:32:51.824434+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:32:51.824485+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:32:51.824485+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:32:51.824625+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:32:51.824645+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:32:51.824655+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:32:51.824660+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:32:51.824675+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:32:51.824745+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:32:51.824750+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:32:51.824770+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:32:51.824800+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:32:51.824810+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:32:51.824813+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:32:51.824813+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:32:51.824816+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:51.824820+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:51.824845+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:51.824946+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:51.824976+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:51.824991+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:51.825026+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:51.825031+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:51.825081+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:51.825146+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:51.825186+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:51.825291+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:51.825407+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:51.825529+00:00", "trade", 12.875, 2000.0]
["2026-08-28T17:32:51.825567+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:51.825652+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:51.825768+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:51.825793+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:51.825973+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:51.825998+00:00", "trade", 12.875, 1244.0]
["2026-08-28T17:32:51.826304+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:51.826304+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:51.826785+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:51.826795+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:51.827261+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:51.827291+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:51.827878+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:51.828825+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:51.832238+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:51.832699+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:51.839636+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:51.940390+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:52.080132+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:52.080578+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:52.081014+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:52.329284+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:52.329284+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:52.332026+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:52.349392+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:52.349863+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:52.388525+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:52.562674+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:52.610438+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:52.725576+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:52.725872+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:53.624528+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:53.774329+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:53.831114+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:53.831139+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:53.831390+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:53.831390+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:53.831595+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:53.831625+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:53.831795+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:53.831876+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:53.834677+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:53.838637+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:53.839038+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:53.842676+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:54.167814+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:54.990680+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:54.990680+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:54.990690+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:54.990705+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:54.990921+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:54.997642+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:55.044162+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:55.056476+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:55.056481+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:55.057063+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:55.057088+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:55.057489+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:55.057915+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:55.670711+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:55.773310+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:55.773766+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:55.859560+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:55.925618+00:00", "trade", 12.875, 90.0]
["2026-08-28T17:32:55.962590+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:56.105475+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:56.126379+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:56.132900+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:56.132905+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:56.132905+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:56.132905+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:56.133341+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:56.407513+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:56.407994+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:56.418464+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:56.418474+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:56.418915+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:56.422558+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:56.519333+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:56.619993+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:56.830488+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:56.836597+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:57.013578+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:57.048080+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:57.111536+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:57.111561+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:57.171504+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:57.171940+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:57.908836+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:57.909041+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:57.916830+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:57.917827+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:58.009550+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:58.113056+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:58.127030+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:58.269543+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:58.605011+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:58.605176+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:58.605216+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:58.605226+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:58.605346+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:58.605361+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:58.605457+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:58.605793+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:58.825580+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:59.669451+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:59.991832+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:59.994398+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:59.994418+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:59.994418+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:32:59.994473+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:00.004863+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:00.014335+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:00.014566+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:00.039610+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:01.490875+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:01.507822+00:00", "trade", 12.875, 1350.0]
["2026-08-28T17:33:01.508396+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:01.623159+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:01.623605+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:01.623635+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:01.624126+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:01.881708+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:01.881708+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:01.882195+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:01.882490+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:01.882530+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:02.080076+00:00", "trade", 12.8692, 19.0]
["2026-08-28T17:33:02.081418+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:02.081438+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:02.212420+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:02.212490+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:02.482010+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:02.482045+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:02.483409+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:02.516177+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:02.516177+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:02.516633+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:02.518973+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:02.518978+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:02.519098+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:02.525058+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:02.620008+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:03.472324+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:03.493279+00:00", "trade", 12.8727, 100.0]
["2026-08-28T17:33:03.575525+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:03.676078+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:03.676875+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:04.155212+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:04.614521+00:00", "trade", 12.8727, 100.0]
["2026-08-28T17:33:06.152334+00:00", "trade", 12.875, 90.0]
["2026-08-28T17:33:06.919412+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:06.995372+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:06.995372+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:06.995377+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:06.995387+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:06.995398+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:06.995658+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:06.996661+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:07.001843+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:07.050990+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:07.061194+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:07.062152+00:00", "trade", 12.875, 5.0]
["2026-08-28T17:33:07.966374+00:00", "trade", 12.875, 1900.0]
["2026-08-28T17:33:08.072588+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:09.303343+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:09.303784+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:10.950526+00:00", "trade", 12.875, 500.0]
["2026-08-28T17:33:10.950754+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:10.950774+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:10.952037+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:10.957384+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:10.958813+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:10.958963+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:10.959269+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:10.961028+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:10.967514+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:10.969819+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:10.982970+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:10.985862+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:10.985877+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:11.124236+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:11.124497+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:11.124612+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:11.125148+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:11.125334+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:11.125469+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:11.125920+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:12.096818+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:12.177983+00:00", "trade", 12.8701, 1900.0]
["2026-08-28T17:33:12.380462+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:12.390060+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:12.434180+00:00", "trade", 12.8722, 100.0]
["2026-08-28T17:33:12.703289+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:12.703645+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:12.889111+00:00", "trade", 12.875, 128.0]
["2026-08-28T17:33:12.932925+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:12.999949+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:13.000871+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:13.002129+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:13.138353+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:13.139190+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:13.176364+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:13.176398+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:13.341616+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:13.449729+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:13.449729+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:13.451963+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:13.472497+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:13.604822+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:16.207829+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:16.216710+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:16.217226+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:16.462404+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:16.466990+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:16.466995+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:16.467065+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:16.467872+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:16.468112+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:16.954620+00:00", "trade", 12.8722, 100.0]
["2026-08-28T17:33:17.063693+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:17.068123+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:17.071922+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:17.072829+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:17.072960+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:17.073285+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:17.073606+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:17.199598+00:00", "trade", 12.8762, 279.0]
["2026-08-28T17:33:17.323470+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:17.323480+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:17.323495+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:17.323540+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:17.324793+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:17.468475+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:17.468595+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:17.468595+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:17.468951+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:17.505347+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:17.572432+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:17.573792+00:00", "trade", 12.875, 1900.0]
["2026-08-28T17:33:17.606343+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:17.606799+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:18.305068+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:18.305530+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:18.305990+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:18.454789+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:18.455295+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:18.455716+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:18.475443+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:18.828598+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:18.870693+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:19.021942+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:19.218229+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:19.218685+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:19.220624+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:19.325037+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:19.469486+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:19.651664+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:19.682863+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:19.682863+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:20.049554+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:20.052892+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:20.054637+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:20.155110+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:20.162513+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:20.289154+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:20.444508+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:20.567706+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:20.876620+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:21.383029+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:21.419921+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:21.420363+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:21.499420+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:22.976622+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:22.976987+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:22.977007+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:22.977574+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:22.977579+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:22.983774+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:23.224065+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:23.224546+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:23.390415+00:00", "trade", 12.875, 300.0]
["2026-08-28T17:33:23.390480+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:23.395136+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:23.395723+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:23.397377+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:23.461290+00:00", "trade", 12.88, 600.0]
["2026-08-28T17:33:23.461573+00:00", "trade", 12.88, 10.0]
["2026-08-28T17:33:23.461576+00:00", "trade", 12.88, 500.0]
["2026-08-28T17:33:23.462145+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:23.462176+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:23.462176+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:23.462226+00:00", "trade", 12.875, 66.0]
["2026-08-28T17:33:23.462236+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:23.465077+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:23.465318+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:23.466456+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:23.473001+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:23.499499+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:23.503238+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:23.611235+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:23.681938+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:24.013927+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:24.014408+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:24.132724+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:24.132759+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:24.132759+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:24.132804+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:24.133205+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:24.166053+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:24.350707+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:24.824428+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:24.824549+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:24.824569+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:24.824569+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:24.824569+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:25.571810+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:26.054271+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:26.438380+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:26.578076+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:26.578157+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:26.578542+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:27.267701+00:00", "trade", 12.8669, 100.0]
["2026-08-28T17:33:27.854691+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:27.855533+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:27.983016+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:27.993335+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:28.039836+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:28.086928+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:28.322287+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:28.322723+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:28.834479+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:28.910229+00:00", "trade", 12.875, 500.0]
["2026-08-28T17:33:28.910888+00:00", "trade", 12.875, 530.0]
["2026-08-28T17:33:28.914463+00:00", "trade", 12.875, 1350.0]
["2026-08-28T17:33:28.914469+00:00", "trade", 12.875, 1350.0]
["2026-08-28T17:33:29.147328+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:29.147433+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:29.157156+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:29.208809+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:29.208819+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:29.208829+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:29.209360+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:29.209385+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:30.004897+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:32.390166+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:32.398315+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:32.398806+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:32.429850+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:32.429860+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:32.539415+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:33.649677+00:00", "trade", 12.875, 100.0]
["2026-08-28T17:33:33.649707+00:00", "trade", 12.875, 200.0]
["2026-08-28T17:33:33.650032+00:00", "trade", 12.875, 100.0]
["2026-08-28T17:33:33.650336+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:33.652386+00:00", "trade", 12.875, 500.0]
["2026-08-28T17:33:33.652389+00:00", "trade", 12.875, 108.0]
["2026-08-28T17:33:33.655623+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:33.656550+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:33.656580+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:33.764482+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:33.870288+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:34.585383+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:34.948316+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:36.020183+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:36.262544+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:36.768871+00:00", "trade", 12.88, 30.0]
["2026-08-28T17:33:36.769470+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:36.769470+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:36.769474+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:36.769950+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:36.769950+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:36.770988+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:36.802162+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:36.923083+00:00", "trade", 12.875, 100.0]
["2026-08-28T17:33:36.923519+00:00", "trade", 12.875, 1350.0]
["2026-08-28T17:33:37.083200+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:37.083375+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:37.083415+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:37.083852+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:37.407335+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:37.407997+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:38.712417+00:00", "trade", 12.8721, 200.0]
["2026-08-28T17:33:39.297608+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:41.050739+00:00", "trade", 12.88, 25.0]
["2026-08-28T17:33:41.050742+00:00", "trade", 12.88, 200.0]
["2026-08-28T17:33:41.050823+00:00", "trade", 12.88, 200.0]
["2026-08-28T17:33:41.051376+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:41.051582+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:41.051582+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:41.051647+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:41.051847+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:41.051852+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:41.052514+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:41.052544+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:41.053416+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:41.053481+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:41.053842+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:41.061265+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:41.062463+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:41.067570+00:00", "trade", 12.88, 25.0]
["2026-08-28T17:33:41.067573+00:00", "trade", 12.88, 400.0]
["2026-08-28T17:33:41.067576+00:00", "trade", 12.88, 200.0]
["2026-08-28T17:33:41.068387+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:41.068387+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:41.068467+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:41.068527+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:41.070597+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:41.076852+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:41.085858+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:41.086134+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:41.109595+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:41.110041+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:41.520278+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:33:41.520278+00:00", "trade", 12.88, 25.0]
["2026-08-28T17:33:41.520332+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:33:41.520481+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:41.520857+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:41.520862+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:41.520972+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:41.521489+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:41.521759+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:41.531502+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:41.577026+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:41.577908+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:41.579732+00:00", "trade", 12.875, 1350.0]
["2026-08-28T17:33:41.579802+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:41.580234+00:00", "trade", 12.875, 1960.0]
["2026-08-28T17:33:41.580283+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:41.580634+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:41.580634+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:41.588994+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:41.620073+00:00", "trade", 12.88, 30.0]
["2026-08-28T17:33:41.621045+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:41.621085+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:41.621476+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:41.622965+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:41.622969+00:00", "trade", 12.88, 208.0]
["2026-08-28T17:33:41.622972+00:00", "trade", 12.88, 62.0]
["2026-08-28T17:33:41.623396+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:41.623406+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:41.625567+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:33:41.625699+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:33:41.625812+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:33:41.625842+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:33:41.625847+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:33:41.625852+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:33:41.625857+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:33:41.625867+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:33:41.625882+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:33:41.625882+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:33:41.625882+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:33:41.625886+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:33:41.625887+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:41.625889+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:33:41.625892+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:33:41.625897+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:33:41.625912+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:33:41.625922+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:33:41.625947+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:33:41.625953+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:33:41.626012+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:33:41.626022+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:33:41.626072+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:33:41.626117+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:33:41.626117+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:41.626158+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:41.626158+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:41.626163+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:41.626163+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:41.626167+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:41.626177+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:41.626183+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:41.626188+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:41.626218+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:41.626233+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:41.626313+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:41.626403+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:41.626568+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:41.626674+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:41.626679+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:41.626724+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:41.626724+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:41.626834+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:41.627330+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:41.627330+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:41.627606+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:41.627796+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:41.627796+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:41.627806+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:41.628047+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:41.628287+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:41.628287+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:41.628483+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:41.629806+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:41.630247+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:41.637008+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:41.637088+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:41.647212+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:41.657507+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:41.658981+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:41.767333+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:41.767333+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:41.778374+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:41.778855+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:41.822940+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:41.823426+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:41.861607+00:00", "trade", 12.885, 232.0]
["2026-08-28T17:33:41.890202+00:00", "trade", 12.886, 232.0]
["2026-08-28T17:33:41.943143+00:00", "trade", 12.885, 175.0]
["2026-08-28T17:33:42.062003+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:42.163003+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:42.659584+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:42.659694+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:42.664250+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:42.664701+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:42.665187+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:42.847646+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:43.483512+00:00", "trade", 12.885, 300.0]
["2026-08-28T17:33:43.484519+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:43.491110+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:43.491561+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:43.591339+00:00", "trade", 12.88, 24.0]
["2026-08-28T17:33:43.591348+00:00", "trade", 12.88, 400.0]
["2026-08-28T17:33:43.591376+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:33:43.591382+00:00", "trade", 12.88, 300.0]
["2026-08-28T17:33:43.591382+00:00", "trade", 12.88, 500.0]
["2026-08-28T17:33:43.591384+00:00", "trade", 12.88, 700.0]
["2026-08-28T17:33:43.591388+00:00", "trade", 12.88, 500.0]
["2026-08-28T17:33:43.591388+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:33:43.591393+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:33:43.591393+00:00", "trade", 12.88, 200.0]
["2026-08-28T17:33:43.591393+00:00", "trade", 12.88, 300.0]
["2026-08-28T17:33:43.591400+00:00", "trade", 12.88, 25.0]
["2026-08-28T17:33:43.591402+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:33:43.591402+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:33:43.591406+00:00", "trade", 12.88, 25.0]
["2026-08-28T17:33:43.591406+00:00", "trade", 12.88, 40.0]
["2026-08-28T17:33:43.591408+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:33:43.591589+00:00", "trade", 12.88, 800.0]
["2026-08-28T17:33:43.591592+00:00", "trade", 12.88, 1000.0]
["2026-08-28T17:33:43.591592+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:33:43.591595+00:00", "trade", 12.88, 2.0]
["2026-08-28T17:33:43.591598+00:00", "trade", 12.88, 400.0]
["2026-08-28T17:33:43.591598+00:00", "trade", 12.88, 288.0]
["2026-08-28T17:33:43.591649+00:00", "trade", 12.88, 200.0]
["2026-08-28T17:33:43.591652+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:33:43.591885+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:43.591925+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:43.591945+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:43.591950+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:43.591970+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:43.591970+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:43.591971+00:00", "trade", 12.88, 264.0]
["2026-08-28T17:33:43.591985+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:43.591985+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:43.592010+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:43.592010+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:43.592050+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:43.592070+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:43.592075+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:33:43.592085+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:33:43.592095+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:33:43.592100+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:33:43.592104+00:00", "trade", 12.88, 1200.0]
["2026-08-28T17:33:43.592104+00:00", "trade", 12.88, 2664.0]
["2026-08-28T17:33:43.592145+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:33:43.592150+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:33:43.592205+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:33:43.592210+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:43.592216+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:43.592220+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:43.592250+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:43.592326+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:43.592344+00:00", "trade", 12.88, 2.0]
["2026-08-28T17:33:43.592366+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:43.592446+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:43.592662+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:33:43.592686+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:43.592712+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:43.592726+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:43.592772+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:43.592812+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:43.592912+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:43.593112+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:43.593468+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:43.593563+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:43.593568+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:43.593568+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:43.593594+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:43.594065+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:43.594085+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:43.594085+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:43.594090+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:43.594125+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:43.596064+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:43.738869+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:43.739245+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:43.739806+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:43.739916+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:43.875178+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:44.000008+00:00", "trade", 12.875, 1200.0]
["2026-08-28T17:33:44.001137+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:44.002180+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:44.604642+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:44.623622+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:44.623822+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:44.719650+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:44.954283+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:45.117596+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:45.129684+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:45.375509+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:45.655239+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:45.655705+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:46.153660+00:00", "trade", 12.8725, 100.0]
["2026-08-28T17:33:46.155042+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:46.593439+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:46.656178+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:46.709489+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:46.712572+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:46.713173+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:46.736950+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:46.736975+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:46.737616+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:46.738067+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:46.739000+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:46.739025+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:46.772068+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:46.772153+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:46.772198+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:46.772214+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:46.772239+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:46.772649+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:46.772680+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:46.773121+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:46.773562+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:46.803092+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:46.845112+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:46.845573+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:46.845663+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:46.942809+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:46.943285+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:47.110192+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:47.110232+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:47.110272+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:47.267601+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:47.267631+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:47.267721+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:47.268082+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:47.437715+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:47.437805+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:47.905126+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:48.191141+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:48.775585+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:48.775615+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:48.776036+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:48.777008+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:48.780612+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:48.854172+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:48.854175+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:33:48.854178+00:00", "trade", 12.88, 125.0]
["2026-08-28T17:33:48.855119+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:49.445702+00:00", "trade", 12.88, 15.0]
["2026-08-28T17:33:49.445723+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:33:49.445726+00:00", "trade", 12.88, 175.0]
["2026-08-28T17:33:49.445726+00:00", "trade", 12.88, 600.0]
["2026-08-28T17:33:49.445765+00:00", "trade", 12.88, 25.0]
["2026-08-28T17:33:49.445768+00:00", "trade", 12.88, 200.0]
["2026-08-28T17:33:49.445778+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:33:49.445783+00:00", "trade", 12.88, 10.0]
["2026-08-28T17:33:49.445798+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:33:49.445823+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:33:49.445873+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:33:49.445883+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:33:49.445893+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:33:49.445928+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:33:49.445928+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:33:49.445939+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:33:49.445969+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:49.445972+00:00", "trade", 12.88, 200.0]
["2026-08-28T17:33:49.445983+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:49.445989+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:49.445999+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:49.446044+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:49.446064+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:49.446064+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:49.446259+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:49.446730+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:49.446805+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:49.446901+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:49.446951+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:49.447066+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:49.447121+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:49.447427+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:49.447607+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:49.447652+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:49.447834+00:00", "trade", 12.885, 8.0]
["2026-08-28T17:33:49.447948+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:49.447953+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:49.448128+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:49.448149+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:49.448404+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:49.448585+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:49.448605+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:49.448625+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:49.448670+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:49.448695+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:49.450950+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:49.564104+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:49.564826+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:49.666618+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:49.819020+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:50.896661+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:50.898085+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:50.898085+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:50.898085+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:50.904450+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:50.904781+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:50.905397+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:50.906224+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:51.006813+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:51.007319+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:51.007340+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:51.115441+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:51.677317+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:51.691601+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:51.746697+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:51.747213+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:52.009358+00:00", "trade", 12.89, 12.0]
["2026-08-28T17:33:52.009662+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:52.009932+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:52.009942+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:52.010138+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:52.109128+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:53.856311+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:53.856637+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:53.856647+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:53.856682+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:53.856712+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:53.856732+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:53.856837+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:53.857870+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:53.857890+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:53.857900+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:53.857910+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:53.858386+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:53.858982+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:54.034900+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:54.140757+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:54.150510+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:54.150971+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:54.200209+00:00", "trade", 12.8725, 100.0]
["2026-08-28T17:33:54.334058+00:00", "trade", 12.89, 4.0]
["2026-08-28T17:33:54.334063+00:00", "trade", 12.89, 10.0]
["2026-08-28T17:33:54.334063+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:33:54.334066+00:00", "trade", 12.89, 286.0]
["2026-08-28T17:33:54.334608+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:54.334608+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:54.334648+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:54.334648+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:54.334658+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:54.335089+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:54.352104+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:54.359286+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:54.359286+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:54.388551+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:54.388551+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:54.428371+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:54.450092+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:54.450378+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:54.451896+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:54.662998+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:54.668586+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:54.870431+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:55.165447+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:55.165488+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:55.233745+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:55.234542+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:55.234552+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:55.236070+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:55.335742+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:55.437203+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:55.437243+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:55.437248+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:55.437339+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:55.437644+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:55.437644+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:55.437740+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:55.444821+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:55.507753+00:00", "trade", 12.885, 8.0]
["2026-08-28T17:33:55.517639+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:55.618319+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:56.362532+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:56.475511+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:56.933705+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:56.934502+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:57.065955+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:57.302361+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:57.409296+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:58.384042+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:58.487243+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:59.158413+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:59.158899+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:59.398022+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:59.792510+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:59.794911+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:33:59.896507+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:00.004935+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:00.168794+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:00.298432+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:00.298878+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:00.305199+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:00.309840+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:01.153505+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:01.153956+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:01.173121+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:01.220339+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:01.535994+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:01.809459+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:01.809474+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:01.811679+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:01.927620+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:01.927795+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:01.927805+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:01.928276+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:01.928391+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:01.931674+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:01.931724+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:01.932020+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:01.932481+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:02.079967+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:02.080067+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:02.098621+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:02.107076+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:02.271693+00:00", "trade", 12.8725, 92.0]
["2026-08-28T17:34:02.513399+00:00", "trade", 12.8725, 100.0]
["2026-08-28T17:34:02.827353+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:02.865273+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:03.601628+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:03.602105+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:03.603889+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:03.615276+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:03.623200+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:03.623661+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:03.650119+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:03.725899+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:03.726365+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:04.438342+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:04.438342+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:05.056812+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:05.057263+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:05.057704+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:05.101037+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:05.202308+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:05.854363+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:05.854829+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:05.855240+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:06.561954+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:06.576374+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:06.576830+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:06.678697+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:06.679173+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:06.694254+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:07.323520+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:07.323520+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:07.324001+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:08.186591+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:09.300037+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:09.332048+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:10.337378+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:10.337819+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:10.957938+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:11.866808+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:11.866833+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:12.661463+00:00", "trade", 12.8691, 20.0]
["2026-08-28T17:34:14.207356+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:14.207797+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:14.693276+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:17.342096+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:18.105767+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:18.105802+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:18.208857+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:18.209298+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:18.522682+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:18.993231+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:18.993271+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:18.993732+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:18.994153+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:19.116153+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:19.192981+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:19.524403+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:19.524423+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:19.524920+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:19.714184+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:19.714225+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:19.783329+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:19.833247+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:20.094142+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:20.094393+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:20.736810+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:20.754243+00:00", "trade", 12.88, 41.0]
["2026-08-28T17:34:20.754253+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:34:20.754253+00:00", "trade", 12.88, 1.0]
["2026-08-28T17:34:20.754256+00:00", "trade", 12.88, 1.0]
["2026-08-28T17:34:20.754256+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:20.754258+00:00", "trade", 12.88, 1000.0]
["2026-08-28T17:34:20.754262+00:00", "trade", 12.88, 400.0]
["2026-08-28T17:34:20.754262+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:34:20.754264+00:00", "trade", 12.88, 700.0]
["2026-08-28T17:34:20.754264+00:00", "trade", 12.88, 425.0]
["2026-08-28T17:34:20.754268+00:00", "trade", 12.88, 8.0]
["2026-08-28T17:34:20.754271+00:00", "trade", 12.88, 1.0]
["2026-08-28T17:34:20.754406+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:34:20.754410+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:34:20.754466+00:00", "trade", 12.88, 33.0]
["2026-08-28T17:34:20.754469+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:34:20.754472+00:00", "trade", 12.88, 44.0]
["2026-08-28T17:34:20.754712+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:34:20.754712+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:34:20.754712+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:34:20.754712+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:34:20.754712+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:34:20.754714+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:34:20.754714+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:34:20.754714+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:34:20.754714+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:34:20.754714+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:34:20.754714+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:34:20.754738+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:34:20.754778+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:34:20.754800+00:00", "trade", 12.88, 800.0]
["2026-08-28T17:34:20.754830+00:00", "trade", 12.88, 214.0]
["2026-08-28T17:34:20.754843+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:34:20.754854+00:00", "trade", 12.88, 140.0]
["2026-08-28T17:34:20.754878+00:00", "trade", 12.88, 1.0]
["2026-08-28T17:34:20.754878+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:34:20.754888+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:34:20.754893+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:34:20.754893+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:34:20.754897+00:00", "trade", 12.88, 800.0]
["2026-08-28T17:34:20.754899+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:34:20.754899+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:34:20.754903+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:34:20.754903+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:34:20.754903+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:34:20.754948+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:34:20.754950+00:00", "trade", 12.88, 200.0]
["2026-08-28T17:34:20.754953+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:34:20.754956+00:00", "trade", 12.88, 1800.0]
["2026-08-28T17:34:20.754963+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:34:20.754963+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:34:20.754963+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:34:20.754963+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:34:20.754969+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:34:20.754969+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:34:20.754974+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:34:20.754974+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:34:20.754974+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:34:20.754978+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:34:20.754978+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:34:20.754978+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:34:20.754983+00:00", "trade", 12.88, 140.0]
["2026-08-28T17:34:20.754983+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:34:20.754992+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:34:20.755003+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:34:20.755013+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:20.755133+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:20.755133+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:20.755140+00:00", "trade", 12.88, 95.0]
["2026-08-28T17:34:20.755179+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:34:20.755214+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:20.755218+00:00", "trade", 12.88, 800.0]
["2026-08-28T17:34:20.755219+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:20.755239+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:20.755284+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:20.755294+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:20.755296+00:00", "trade", 12.88, 125.0]
["2026-08-28T17:34:20.755314+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:20.755459+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:20.755469+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:20.755550+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:20.755555+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:20.755705+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:20.755720+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:20.755966+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:20.756051+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:20.756191+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:20.756201+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:20.756672+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:20.756682+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:20.756722+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:20.757173+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:20.757188+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:20.757314+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:20.757314+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:20.757635+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:20.757659+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:20.757670+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:20.758056+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:20.758908+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:20.759008+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:20.795860+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:20.795860+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:21.118250+00:00", "trade", 12.8722, 1900.0]
["2026-08-28T17:34:21.609229+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:21.609685+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:21.709677+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:22.548010+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:23.015686+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:23.015957+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:23.016478+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:23.023114+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:23.023275+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:23.041884+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:23.048590+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:23.049031+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:23.049031+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:23.089316+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:23.089320+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:34:23.300614+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:23.301791+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:23.489993+00:00", "trade", 12.875, 1900.0]
["2026-08-28T17:34:23.491337+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:23.725822+00:00", "trade", 12.88, 3.0]
["2026-08-28T17:34:23.826759+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:23.826845+00:00", "trade", 12.88, 61.0]
["2026-08-28T17:34:23.826889+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:23.826892+00:00", "trade", 12.88, 339.0]
["2026-08-28T17:34:23.827025+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:23.827031+00:00", "trade", 12.88, 41.0]
["2026-08-28T17:34:23.827034+00:00", "trade", 12.88, 8.0]
["2026-08-28T17:34:23.827034+00:00", "trade", 12.88, 51.0]
["2026-08-28T17:34:23.827058+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:34:23.827124+00:00", "trade", 12.88, 185.0]
["2026-08-28T17:34:23.827130+00:00", "quote", 12.87, 12.89]
["2026-08-28T17:34:23.827135+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.827163+00:00", "trade", 12.88, 39.0]
["2026-08-28T17:34:23.827165+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.827166+00:00", "trade", 12.88, 13.0]
["2026-08-28T17:34:23.827180+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.827190+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.827220+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.827240+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.827281+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.827281+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.827301+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.827305+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.827310+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.827315+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.827326+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.827356+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.827541+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.827797+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.827847+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.827852+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.828027+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.828047+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.828117+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.828162+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.828188+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.828283+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.828283+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.828664+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.828684+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.828764+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.828884+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.828884+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.828919+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.828924+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.829160+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.829160+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.829241+00:00", "trade", 12.885, 5.0]
["2026-08-28T17:34:23.829365+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.829546+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.829566+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.829646+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.829646+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.831124+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.834548+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.835124+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.841558+00:00", "trade", 12.885, 29.0]
["2026-08-28T17:34:23.848366+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.848366+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.848811+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:23.878061+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:24.092155+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:24.092185+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:24.173932+00:00", "trade", 12.885, 5.0]
["2026-08-28T17:34:24.194112+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:24.481174+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:24.653735+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:24.654251+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:24.711627+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:24.712088+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:25.187127+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:25.187564+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:25.188005+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:25.207090+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:25.247581+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:25.831454+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:26.343782+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:26.416044+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:26.416044+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:26.416053+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:26.416525+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:26.416525+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:26.591530+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:26.843169+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:26.843604+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:26.980455+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:27.604473+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:28.143765+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:28.144486+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:28.672341+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:28.714792+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:28.958697+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:29.001644+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:29.043138+00:00", "trade", 12.885, 250.0]
["2026-08-28T17:34:29.043364+00:00", "trade", 12.885, 300.0]
["2026-08-28T17:34:29.061334+00:00", "trade", 12.885, 200.0]
["2026-08-28T17:34:29.093271+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:29.221576+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:29.222173+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:29.222629+00:00", "trade", 12.89, 15.0]
["2026-08-28T17:34:29.223195+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:29.223210+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:29.223255+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:29.223276+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:29.223431+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:29.223671+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:29.228393+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:29.228498+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:29.230322+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:29.230513+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:29.230984+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:29.293883+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:29.293923+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:29.294099+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:29.294164+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:29.294204+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:29.294329+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:29.294560+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:29.294560+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:29.330134+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:29.330150+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:29.330470+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:29.334154+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:29.393690+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:29.399437+00:00", "trade", 12.885, 93.0]
["2026-08-28T17:34:29.407980+00:00", "trade", 12.8899, 60.0]
["2026-08-28T17:34:29.413528+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:29.730828+00:00", "trade", 12.885, 1900.0]
["2026-08-28T17:34:29.731804+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:29.735683+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:29.844517+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:29.844958+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:29.845880+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:29.989612+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:29.989614+00:00", "trade", 12.89, 15.0]
["2026-08-28T17:34:29.989710+00:00", "trade", 12.89, 30.0]
["2026-08-28T17:34:29.989851+00:00", "trade", 12.89, 15.0]
["2026-08-28T17:34:30.004953+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:30.243009+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:30.997493+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:30.998375+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:32.841094+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:32.841576+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:32.858616+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:33.485737+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:33.590125+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:35.232629+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:34:35.232632+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:34:35.232633+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:34:35.232643+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:34:35.232674+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:34:35.232689+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:34:35.232694+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:34:35.232699+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:34:35.232744+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:34:35.232799+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:34:35.232884+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:34:35.232919+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:35.232921+00:00", "trade", 12.89, 1940.0]
["2026-08-28T17:34:35.233054+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:35.233069+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:35.233085+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:35.233115+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:35.233180+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:35.233210+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:35.233245+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:35.233526+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:35.233541+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:35.233551+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:35.233611+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:35.233631+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:35.233646+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:35.233666+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:35.233686+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:35.233992+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:35.234172+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:35.234192+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:35.234192+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:35.234668+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:35.234693+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:35.235144+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:35.235174+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:35.235986+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:35.236753+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:35.261828+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:35.261833+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:35.291136+00:00", "trade", 12.895, 2.0]
["2026-08-28T17:34:35.292526+00:00", "trade", 12.895, 2.0]
["2026-08-28T17:34:35.293403+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:35.293428+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:35.293553+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:35.293553+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:35.294370+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:35.335443+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:35.456736+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:35.457498+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:35.673451+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:35.673887+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:35.698352+00:00", "trade", 12.8978, 1900.0]
["2026-08-28T17:34:36.094968+00:00", "trade", 12.8725, 100.0]
["2026-08-28T17:34:36.098420+00:00", "trade", 12.8725, 100.0]
["2026-08-28T17:34:36.100212+00:00", "trade", 12.8725, 100.0]
["2026-08-28T17:34:36.280609+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:36.280729+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:36.281156+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:36.281612+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:36.360519+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:36.433182+00:00", "trade", 12.8725, 100.0]
["2026-08-28T17:34:36.475833+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:36.747360+00:00", "trade", 12.89, 5.0]
["2026-08-28T17:34:36.880084+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:38.115726+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:38.116167+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:38.117926+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:38.118407+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:38.173142+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:38.221763+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:39.881804+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:40.021005+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:40.021375+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:40.021656+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:40.022067+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:40.022102+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:40.528977+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:40.541035+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:40.544674+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:40.583394+00:00", "trade", 12.895, 1350.0]
["2026-08-28T17:34:40.583406+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:40.583411+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:40.583446+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:40.583446+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:40.583476+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:40.583672+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:40.640464+00:00", "trade", 12.895, 80.0]
["2026-08-28T17:34:40.698424+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:40.700333+00:00", "trade", 12.895, 500.0]
["2026-08-28T17:34:40.700408+00:00", "trade", 12.895, 40.0]
["2026-08-28T17:34:40.700605+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:40.700605+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:40.701106+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:40.702890+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:40.702915+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:40.704604+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:40.914673+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:40.915115+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:41.666487+00:00", "trade", 12.895, 744.0]
["2026-08-28T17:34:41.792720+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:41.793066+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:41.796189+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:41.796204+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:41.796214+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:42.246148+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:45.006203+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:45.006599+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:45.007045+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:45.007862+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:45.009040+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:45.010634+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:45.019169+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:45.123201+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:45.151248+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:45.529357+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:46.592898+00:00", "trade", 12.8724, 100.0]
["2026-08-28T17:34:47.314680+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:47.314680+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:47.314755+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:47.315116+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:47.315276+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:47.315557+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:47.315717+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:34:47.317167+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:34:47.317167+00:00", "trade", 12.89, 200.0]
["2026-08-28T17:34:47.317173+00:00", "trade", 12.89, 75.0]
["2026-08-28T17:34:47.317176+00:00", "trade", 12.89, 600.0]
["2026-08-28T17:34:47.317181+00:00", "trade", 12.89, 200.0]
["2026-08-28T17:34:47.317181+00:00", "trade", 12.89, 300.0]
["2026-08-28T17:34:47.317185+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:34:47.317185+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:34:47.317281+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:34:47.317284+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:34:47.317369+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:34:47.317369+00:00", "trade", 12.89, 400.0]
["2026-08-28T17:34:47.317380+00:00", "trade", 12.89, 1100.0]
["2026-08-28T17:34:47.317577+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:34:47.317587+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:34:47.317592+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:34:47.317642+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:34:47.317681+00:00", "trade", 12.89, 2900.0]
["2026-08-28T17:34:47.317682+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:34:47.317684+00:00", "trade", 12.89, 4.0]
["2026-08-28T17:34:47.317697+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:34:47.317702+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:34:47.317720+00:00", "trade", 12.89, 300.0]
["2026-08-28T17:34:47.317720+00:00", "trade", 12.89, 500.0]
["2026-08-28T17:34:47.317722+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:47.317732+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:47.317807+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:47.317822+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:47.317837+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:47.317958+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:47.317998+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:47.317998+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:47.318078+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:47.318198+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:47.318238+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:47.318278+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:47.318278+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:47.318319+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:47.318319+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:47.318359+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:47.318439+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:47.318720+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:47.318840+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:47.318840+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:47.319276+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:47.319321+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:47.319321+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:47.319356+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:47.319516+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:47.319762+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:47.319792+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:47.319797+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:47.319797+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:47.320120+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:34:47.320278+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:47.320278+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:47.320378+00:00", "trade", 12.89, 600.0]
["2026-08-28T17:34:47.351788+00:00", "trade", 12.89, 2000.0]
["2026-08-28T17:34:47.355409+00:00", "trade", 12.89, 400.0]
["2026-08-28T17:34:47.606493+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:47.606759+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:47.917297+00:00", "trade", 12.885, 500.0]
["2026-08-28T17:34:48.053631+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:48.097049+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:48.171461+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:48.725854+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:48.726014+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:52.213949+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:52.213990+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:52.220099+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:52.220129+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:52.220289+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:52.220350+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:52.220455+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:52.220590+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:52.220630+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:52.220710+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:52.221141+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:52.221157+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:52.221192+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:52.221217+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:52.221307+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:52.221427+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:52.221593+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:52.221608+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:52.221673+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:52.230073+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:52.237916+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:52.290812+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:52.472709+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:52.520794+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:52.542440+00:00", "trade", 12.88, 5.0]
["2026-08-28T17:34:52.542446+00:00", "trade", 12.8801, 5.0]
["2026-08-28T17:34:52.542557+00:00", "trade", 12.8801, 227.0]
["2026-08-28T17:34:52.542605+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:52.543457+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:52.580177+00:00", "trade", 12.881, 175.0]
["2026-08-28T17:34:52.601296+00:00", "trade", 12.8801, 232.0]
["2026-08-28T17:34:52.629596+00:00", "trade", 12.8801, 93.0]
["2026-08-28T17:34:52.661565+00:00", "trade", 12.8812, 60.0]
["2026-08-28T17:34:52.732913+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:52.733158+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:52.734191+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:52.952189+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:52.962032+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:52.972673+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:52.974036+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:53.192069+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:53.192107+00:00", "trade", 12.88, 8.0]
["2026-08-28T17:34:53.192545+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:53.727717+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:53.730288+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:53.793399+00:00", "trade", 12.88, 59.0]
["2026-08-28T17:34:53.793399+00:00", "trade", 12.88, 1000.0]
["2026-08-28T17:34:53.793401+00:00", "trade", 12.88, 91.0]
["2026-08-28T17:34:53.793522+00:00", "trade", 12.88, 9.0]
["2026-08-28T17:34:53.793609+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:53.793615+00:00", "trade", 12.88, 1100.0]
["2026-08-28T17:34:53.793615+00:00", "trade", 12.88, 200.0]
["2026-08-28T17:34:53.793649+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:34:53.793650+00:00", "trade", 12.88, 2.0]
["2026-08-28T17:34:53.793650+00:00", "trade", 12.88, 98.0]
["2026-08-28T17:34:53.793897+00:00", "trade", 12.88, 102.0]
["2026-08-28T17:34:53.793900+00:00", "quote", 12.87, 12.89]
["2026-08-28T17:34:53.793940+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:53.793945+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:53.793965+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:53.793975+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:53.793975+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:53.793980+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:53.793985+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:53.793985+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:53.793985+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:53.793990+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:53.793990+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:53.794000+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:53.794010+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:53.794045+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:53.794305+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:53.794336+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:53.794521+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:53.794551+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:53.794581+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:53.794661+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:53.794932+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:53.794932+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:53.794982+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:53.795042+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:53.795378+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:53.795423+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:53.795904+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:53.795924+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:53.797699+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:53.797729+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:53.798305+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:53.798450+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:54.085397+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:54.134279+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:54.134279+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:54.135492+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:54.135973+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:54.143054+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:54.190333+00:00", "trade", 12.875, 1900.0]
["2026-08-28T17:34:54.235153+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:54.235264+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:54.602887+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:54.721083+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:54.724005+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:54.810390+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:54.916668+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:55.090326+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:55.094401+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:55.577439+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:55.577439+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:56.249742+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:57.726466+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:58.523877+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:34:58.536151+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:35:00.004977+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:35:01.015180+00:00", "trade", 12.875, 200.0]
["2026-08-28T17:35:01.015502+00:00", "trade", 12.875, 10.0]
["2026-08-28T17:35:01.015564+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:35:01.015564+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:35:01.015589+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:35:01.016045+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:35:01.016070+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:35:01.030907+00:00", "trade", 12.88, 62.0]
["2026-08-28T17:35:01.031442+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:35:01.031452+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:35:01.031477+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:35:01.031502+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:35:01.031522+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:35:01.035541+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:35:01.035544+00:00", "trade", 12.88, 700.0]
["2026-08-28T17:35:01.035770+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:35:01.036043+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:35:01.036053+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:35:01.036058+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:35:01.036059+00:00", "trade", 12.88, 1200.0]
["2026-08-28T17:35:01.036059+00:00", "trade", 12.88, 1276.0]
["2026-08-28T17:35:01.036083+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:35:01.036093+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:35:01.036148+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:35:01.036153+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:35:01.036163+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:35:01.036208+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.036253+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.036258+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.036283+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.036298+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.036303+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.036323+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.036348+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.036369+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.036439+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.036639+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.036657+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:35:01.036694+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.036724+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.036775+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.036794+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.036794+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.036855+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.037050+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.037120+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.037160+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.037165+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.037526+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.037646+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.037646+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.038098+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.038163+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.038163+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.038218+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.038699+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.039155+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.040203+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.040528+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.046528+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.049876+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.099103+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.144330+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.144360+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.190981+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.323045+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.323120+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.323521+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.323546+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.330658+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.589759+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.745369+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:01.745409+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:02.151729+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:02.236927+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:02.243212+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:02.303791+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:02.428287+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:02.529578+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:02.533838+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:02.534023+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:02.977628+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:02.977647+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:02.979086+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:03.874534+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:03.875381+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:04.239717+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:04.239727+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:04.258988+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:04.258988+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:04.259369+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:04.259504+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:04.259945+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:04.901084+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:04.901109+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:04.903805+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:04.905354+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:04.923016+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:04.936603+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:04.937566+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:04.937601+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:05.064588+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:05.064698+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:05.065054+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:05.065274+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:05.065284+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:05.065289+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:05.065354+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:05.065354+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:05.068768+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:05.069204+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:05.107059+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:05.107099+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:05.107525+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:05.107540+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:05.204490+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:05.204936+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:05.205322+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:05.205372+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:05.205412+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:05.208134+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:05.282110+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:05.283237+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:05.298363+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:05.300122+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:05.300884+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:05.571327+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:05.572174+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:05.572174+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:05.572610+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:05.572650+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:05.581256+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:05.795585+00:00", "trade", 12.8727, 100.0]
["2026-08-28T17:35:05.798634+00:00", "trade", 12.8727, 15.0]
["2026-08-28T17:35:05.840767+00:00", "trade", 12.881, 450.0]
["2026-08-28T17:35:05.844090+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:05.844356+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:05.844356+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:05.844416+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:05.844802+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:05.845413+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:05.855733+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:05.856149+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:05.856209+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:35:05.856219+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:35:05.856221+00:00", "trade", 12.88, 400.0]
["2026-08-28T17:35:05.856234+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:05.856326+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:35:05.856326+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:35:05.856420+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:05.856420+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:05.856423+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:35:05.856425+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:05.856426+00:00", "trade", 12.88, 200.0]
["2026-08-28T17:35:05.856429+00:00", "trade", 12.88, 200.0]
["2026-08-28T17:35:05.856475+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:35:05.856505+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:35:05.856530+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:35:05.856555+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:35:05.856610+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:35:05.856655+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:35:05.856660+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:35:05.856660+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:35:05.856706+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:35:05.856747+00:00", "trade", 12.88, 300.0]
["2026-08-28T17:35:05.856781+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:35:05.856781+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:35:05.856841+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:35:05.856906+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:35:05.859572+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:35:05.860319+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:35:05.876593+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:35:05.877389+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:35:05.894746+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:35:05.894796+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:35:06.098366+00:00", "trade", 12.88, 2.0]
["2026-08-28T17:35:06.176280+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:35:06.181901+00:00", "trade", 12.88, 1900.0]
["2026-08-28T17:35:06.189266+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:06.189321+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:06.189356+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:06.189361+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:06.189366+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:06.189401+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:06.189411+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:06.189947+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:06.189957+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:06.190208+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:06.190268+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:06.190363+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:06.190388+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:06.191230+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:06.191270+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:06.191401+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:06.191727+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:06.191862+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:06.191872+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:06.193606+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:06.193606+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:06.196353+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:06.196353+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:06.268955+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:06.268960+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:06.268960+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:06.268995+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:06.270318+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:06.270714+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:06.271195+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:06.302450+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:06.639536+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:06.639556+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:06.640037+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:06.640704+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:06.703458+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:06.866465+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:07.033948+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:07.035642+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:07.035642+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:07.048997+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:35:07.049283+00:00", "trade", 12.89, 500.0]
["2026-08-28T17:35:07.049686+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:07.049851+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:07.049876+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:07.049876+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:07.049876+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:07.049876+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:07.049931+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:07.049931+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:07.050007+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:07.050007+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:07.050007+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:07.050332+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:07.050332+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:07.050357+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:07.050357+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:07.211165+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:07.694694+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:07.695140+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:07.699701+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:07.700543+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:07.966339+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:08.211548+00:00", "trade", 12.88, 119.0]
["2026-08-28T17:35:08.217737+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:08.438366+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:08.438502+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:08.442782+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:09.438508+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:09.438944+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:09.528667+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:35:09.528955+00:00", "trade", 12.89, 500.0]
["2026-08-28T17:35:09.529500+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:09.529500+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:09.529535+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:09.529615+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:09.529655+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:09.529690+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:09.529976+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:09.530096+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:09.530131+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:09.530377+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:09.530412+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:09.530542+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:09.530763+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:09.531088+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:09.531615+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:09.531835+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:09.540335+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:09.950836+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:10.064371+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:10.070871+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:10.070911+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:10.071352+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:10.079306+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:10.079717+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:10.079752+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:10.079798+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:10.079798+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:10.080274+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:10.291626+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:10.291816+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:10.292127+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:10.510231+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:10.538784+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:10.603006+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:10.638240+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:11.293544+00:00", "trade", 12.885, 1900.0]
["2026-08-28T17:35:11.473926+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:11.473951+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:11.474407+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:11.474603+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:11.503577+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:11.515580+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:11.623537+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:11.623978+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:11.656390+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:11.656470+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:11.676001+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:11.676533+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:11.684787+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:35:12.265483+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:35:12.265583+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:35:12.265588+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:35:12.265593+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:35:12.265668+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:35:12.265668+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:35:12.265678+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:35:12.265683+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:35:12.265698+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:35:12.265708+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:35:12.265738+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:35:12.265778+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:35:12.265790+00:00", "trade", 12.89, 10.0]
["2026-08-28T17:35:12.265812+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:35:12.265873+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:35:12.265873+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:35:12.265878+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:35:12.265878+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:35:12.265883+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:35:12.265883+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:35:12.265883+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:35:12.265883+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:35:12.265893+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:35:12.265904+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:35:12.265904+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:35:12.265934+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:35:12.265944+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:35:12.266014+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:35:12.266029+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:35:12.266064+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:35:12.266104+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:35:12.266109+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:12.266109+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:12.266119+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:12.266149+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:12.266184+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:12.266470+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:12.266505+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:12.266585+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:12.266625+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:12.266650+00:00", "trade", 12.895, 335.0]
["2026-08-28T17:35:12.266665+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:12.266786+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:12.266786+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:12.266826+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:12.266867+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:35:12.267026+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:12.267061+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:12.267066+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:12.267106+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:12.267140+00:00", "trade", 12.895, 4.0]
["2026-08-28T17:35:12.267146+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:12.267146+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:12.267532+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:12.267547+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:12.267628+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:12.267668+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:12.267978+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:12.268024+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:12.268064+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:12.268149+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:12.268149+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:12.268384+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:12.270454+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:12.271788+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:12.272229+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:12.276013+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:12.370738+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:12.378256+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:12.558344+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:13.622658+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:13.622658+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:13.622668+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:13.622668+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:13.622688+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:13.622688+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:13.622869+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:13.622909+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:13.623470+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:19.834688+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:19.834793+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:19.836517+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:19.836517+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:19.837008+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:19.840005+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:19.843930+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:19.844406+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:19.847689+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:19.847689+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:19.848130+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:20.251847+00:00", "trade", 12.89, 13.0]
["2026-08-28T17:35:20.850963+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:20.851414+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:20.857018+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:21.120945+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:21.665625+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:22.291527+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:22.292164+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:22.292444+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:22.293006+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:22.448014+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:23.163805+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:24.260793+00:00", "trade", 12.898, 74.0]
["2026-08-28T17:35:24.266049+00:00", "trade", 12.8973, 3.0]
["2026-08-28T17:35:24.269353+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:24.271879+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:24.271889+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:24.271929+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:24.271929+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:24.272340+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:24.272365+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:25.349491+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:25.349691+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:25.350157+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:25.350292+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:25.360276+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:25.423697+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:25.424183+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:25.424222+00:00", "trade", 12.9, 92.0]
["2026-08-28T17:35:25.424644+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:25.432658+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:25.432698+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:25.432773+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:25.434147+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:25.466060+00:00", "trade", 12.895, 1.0]
["2026-08-28T17:35:25.466624+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:25.467355+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:25.468398+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:26.049559+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:26.058175+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:26.058861+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:26.453399+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:26.553712+00:00", "trade", 12.9, 275.0]
["2026-08-28T17:35:26.553713+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:26.980258+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:35:27.312947+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:27.313012+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:27.313043+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:27.313057+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:27.314536+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:27.314987+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:27.315463+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:27.609266+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:27.624979+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:28.419748+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:28.420234+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:28.420514+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:28.428278+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:28.668357+00:00", "trade", 12.9, 10.0]
["2026-08-28T17:35:28.671070+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:28.672318+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:29.691059+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:29.691109+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:29.691265+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:29.691516+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:29.692387+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:29.695730+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:29.797237+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:29.862572+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:29.862702+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:29.864827+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:30.005005+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:30.317756+00:00", "trade", 12.895, 500.0]
["2026-08-28T17:35:30.318811+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:31.043594+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:31.043674+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:31.043955+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:31.045489+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:31.045895+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:32.004914+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:32.005270+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:32.005340+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:32.005545+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:32.005596+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:32.005941+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:32.008502+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:32.031978+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:32.278705+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:32.278750+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:32.278920+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:32.282709+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:32.286082+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:32.286528+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:35:32.314992+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:35:32.315010+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:35:32.315031+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:35:32.315176+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:35:32.315187+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:35:32.315201+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:35:32.315262+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:35:32.315322+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:35:32.315323+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:35:32.315326+00:00", "trade", 12.9, 25.0]
["2026-08-28T17:35:32.315329+00:00", "trade", 12.9, 31.0]
["2026-08-28T17:35:32.315332+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:35:32.315337+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:35:32.315353+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:35:32.315367+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:32.315372+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:32.315386+00:00", "trade", 12.9, 15.0]
["2026-08-28T17:35:32.315412+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:35:32.315412+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:35:32.315417+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:35:32.315452+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:35:32.315462+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:35:32.315467+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:35:32.315467+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:35:32.315467+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:35:32.315472+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:35:32.315507+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:35:32.315507+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:35:32.315512+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:35:32.316013+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:32.316053+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:32.316104+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:32.316129+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:32.316139+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:32.316160+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:32.316439+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:32.316645+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:32.316660+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:32.316685+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:32.316690+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:32.316780+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:32.316830+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:32.317156+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:32.317156+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:32.317261+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:32.317702+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:32.317727+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:32.317808+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:32.317908+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:32.318314+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:32.318324+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:32.318494+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:32.318504+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:32.319256+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:32.320263+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:32.322383+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:32.324007+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:34.358538+00:00", "trade", 12.91, 1.0]
["2026-08-28T17:35:34.389131+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:34.490406+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:34.490887+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:34.791898+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:34.892732+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:35.302587+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:35.405005+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:35.808113+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:36.263185+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:36.833009+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:37.317285+00:00", "trade", 12.8751, 400.0]
["2026-08-28T17:35:39.486195+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:39.486792+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:39.488345+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:39.588864+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:40.054777+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:40.055408+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:40.055443+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:40.055654+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:40.056330+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:40.066339+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:40.066820+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:40.166938+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:40.167359+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:40.172095+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:40.509021+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:40.509197+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:40.510966+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:40.513226+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:40.519727+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:40.579073+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:40.643770+00:00", "trade", 12.905, 5.0]
["2026-08-28T17:35:40.645696+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:40.646809+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:40.653817+00:00", "trade", 12.8726, 87.0]
["2026-08-28T17:35:40.657675+00:00", "trade", 12.8726, 47.0]
["2026-08-28T17:35:40.891004+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:40.908260+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:40.942224+00:00", "trade", 12.91, 100.0]
["2026-08-28T17:35:40.942254+00:00", "trade", 12.9089, 100.0]
["2026-08-28T17:35:40.942371+00:00", "trade", 12.9089, 1800.0]
["2026-08-28T17:35:40.943198+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:40.943263+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:40.944692+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:40.982597+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:41.195348+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:41.195819+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:41.265529+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:41.265534+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:41.297455+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:41.532419+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:41.533110+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:41.533145+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:41.533446+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:41.546888+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:41.801228+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:41.801263+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:41.803824+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:41.861045+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:42.060629+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:42.225710+00:00", "trade", 12.905, 1900.0]
["2026-08-28T17:35:42.409984+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:42.410897+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:42.534405+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:42.920312+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:43.846524+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:44.035267+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:44.036370+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:44.080400+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:44.080720+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:44.080720+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:44.080986+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:44.080986+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:44.085186+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:44.088148+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:44.088148+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:44.088589+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:44.143324+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:44.149108+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:44.761764+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:44.761764+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:44.761764+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:44.761779+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:44.761779+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:44.805458+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:44.805914+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:44.923879+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:46.003049+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:46.107227+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:46.120975+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:46.120990+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:46.121471+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:46.130312+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:46.130312+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:46.130312+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:46.135189+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:46.135214+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:46.405506+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:47.191594+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:47.617316+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:47.628277+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:47.628282+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:47.628282+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:47.628282+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:47.628317+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:47.632242+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:47.632683+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:47.638361+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:48.437896+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:48.575924+00:00", "trade", 12.905, 200.0]
["2026-08-28T17:35:48.575952+00:00", "trade", 12.905, 200.0]
["2026-08-28T17:35:48.575973+00:00", "trade", 12.905, 161.0]
["2026-08-28T17:35:48.576276+00:00", "trade", 12.905, 300.0]
["2026-08-28T17:35:48.576566+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:48.918058+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:48.918153+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:48.918153+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:48.918168+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:48.918544+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:48.918554+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:48.918604+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:48.919015+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:48.919015+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:48.919085+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:49.972945+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:49.972945+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:50.437534+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:51.050882+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:51.051097+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:51.051744+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:51.056230+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:51.056250+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:51.164382+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:51.164387+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:51.428550+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:51.429452+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:51.726292+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:53.410230+00:00", "trade", 12.9, 66.0]
["2026-08-28T17:35:53.411237+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:53.461378+00:00", "trade", 12.9013, 66.0]
["2026-08-28T17:35:53.632152+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:53.744845+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:54.094035+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:54.095498+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:54.315551+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:54.316007+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:54.316007+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:54.384069+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:54.575970+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:54.576416+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:56.318266+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:56.318742+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:56.812552+00:00", "trade", 12.8714, 100.0]
["2026-08-28T17:35:56.847158+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:56.847239+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:56.847635+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:56.849068+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:56.853749+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:56.855188+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:56.855263+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:56.855263+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:56.855288+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:56.855288+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:56.855749+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:56.855784+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:56.861518+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:56.865317+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:57.304490+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:57.684057+00:00", "trade", 12.905, 20.0]
["2026-08-28T17:35:57.709807+00:00", "trade", 12.905, 100.0]
["2026-08-28T17:35:57.710044+00:00", "trade", 12.905, 10.0]
["2026-08-28T17:35:57.710926+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:57.712876+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:57.713317+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:57.714861+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:58.010128+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:58.026086+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:58.026572+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:58.055986+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:58.060136+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:59.629181+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:59.640022+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:59.640458+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:59.640503+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:59.640974+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:59.642227+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:59.642683+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:59.645770+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:59.648747+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:59.676704+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:59.884613+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:35:59.885139+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:00.005029+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:00.026260+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:00.067889+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:00.105769+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:00.105769+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:00.105789+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:00.106245+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:00.144766+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:00.153688+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:01.965930+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:01.966356+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:01.966396+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:02.049007+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:02.281074+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:02.281079+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:02.281089+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:02.282126+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:02.282217+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:02.429862+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:02.431075+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:02.431572+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:02.434889+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:02.446652+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:02.471973+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:02.919652+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:02.920108+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:02.920569+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:03.898769+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:04.273204+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:04.273204+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:04.273344+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:04.274667+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:04.489863+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:04.490335+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:04.491182+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:04.491633+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:04.492119+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:04.492570+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:04.493808+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:04.945732+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:04.973934+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:05.214877+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:05.403375+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:05.404217+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:05.431612+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:05.589302+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:05.635907+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:05.745297+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:05.752890+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:05.763050+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:05.776212+00:00", "trade", 12.91, 100.0]
["2026-08-28T17:36:05.776609+00:00", "trade", 12.91, 29.0]
["2026-08-28T17:36:05.776660+00:00", "trade", 12.91, 100.0]
["2026-08-28T17:36:05.776681+00:00", "trade", 12.91, 100.0]
["2026-08-28T17:36:05.776997+00:00", "trade", 12.91, 100.0]
["2026-08-28T17:36:05.777243+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:05.777258+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:05.777273+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:05.777283+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:05.777655+00:00", "trade", 12.905, 500.0]
["2026-08-28T17:36:05.777688+00:00", "trade", 12.905, 217.0]
["2026-08-28T17:36:05.777704+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:05.787567+00:00", "trade", 12.91, 99.0]
["2026-08-28T17:36:05.822029+00:00", "trade", 12.91, 1.0]
["2026-08-28T17:36:06.012172+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:06.177545+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:06.512215+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:06.512215+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:06.728845+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:06.729126+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:06.729166+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:06.762616+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:06.849116+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:06.849141+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:06.875734+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:07.758758+00:00", "trade", 12.91, 120.0]
["2026-08-28T17:36:09.260236+00:00", "trade", 12.905, 121.0]
["2026-08-28T17:36:09.661641+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:09.661761+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:09.662157+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:09.690935+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:09.692003+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:09.692750+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:10.284596+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:10.284691+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:10.285067+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:10.307962+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:10.365764+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:10.366381+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:10.366812+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:10.367122+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:10.367253+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:10.367258+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:10.428117+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:10.428569+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:10.672197+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:10.672644+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:10.672659+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:10.673085+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:10.673125+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:10.673285+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:10.673882+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:10.674333+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:10.674338+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:10.674358+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:10.674523+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:10.674809+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:10.675260+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:10.708774+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:10.713852+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:10.713858+00:00", "trade", 12.91, 15.0]
["2026-08-28T17:36:10.714523+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:10.714523+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:10.714964+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:11.228565+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:11.228590+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:11.228790+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:11.244252+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:11.244738+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:11.247274+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:11.248076+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:11.252758+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:11.253193+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:11.286909+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:11.477472+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:11.781765+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:11.781768+00:00", "trade", 12.91, 92.0]
["2026-08-28T17:36:11.782271+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:11.782336+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:11.788305+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:11.832415+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:12.039462+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:12.500012+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:12.743040+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:12.743882+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:12.757519+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:13.043018+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:13.080512+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:13.736997+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:13.738150+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:13.739087+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:14.218762+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:14.443707+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:14.444143+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:14.444554+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:14.448468+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:14.448954+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:14.477166+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:14.552265+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:14.909624+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:14.910406+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:14.910506+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:15.056889+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:15.134799+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:16.587131+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:16.587592+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:16.645781+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:17.707564+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:17.708477+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:17.958095+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:18.103300+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:19.450096+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:21.073189+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:21.073625+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:21.219381+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:21.236537+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:21.244706+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:21.244746+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:21.244746+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:21.313695+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:21.316286+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:21.318101+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:21.386523+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:21.386874+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:21.390688+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:21.390688+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:21.516412+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:21.564156+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:21.900059+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:22.003209+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:22.003650+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:22.004116+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:22.886073+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:23.217525+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:23.218047+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:23.516892+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:23.516902+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:23.516927+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:23.517333+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:23.517413+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:23.521262+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:23.521403+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:23.521423+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:23.541190+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:23.541210+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:23.541546+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:23.541576+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:23.843842+00:00", "trade", 12.905, 120.0]
["2026-08-28T17:36:24.117369+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:24.117545+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:24.117690+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:24.117970+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:24.141451+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:24.141973+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:24.142058+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:24.142098+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:24.179853+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:24.179938+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:24.179973+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:24.461201+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:24.461282+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:24.588609+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:24.588649+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:24.816115+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:24.816350+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:25.336005+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:25.355021+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:25.355101+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:25.355241+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:25.480494+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:25.481020+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:25.481902+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:25.544666+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:25.545884+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:25.677542+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:25.678915+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:26.003467+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:26.007551+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:26.706137+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:26.707460+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:26.827606+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:26.842546+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:27.412601+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:27.452676+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:27.529784+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:27.533037+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:27.720032+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:27.720523+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:27.720974+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:27.821222+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:28.954095+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:28.954095+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:28.956906+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:28.959182+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:29.156185+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:29.161818+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:29.285392+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:29.287116+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:29.717198+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:29.717198+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:30.005058+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:30.016615+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:31.408078+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:32.011757+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:32.349700+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:32.351836+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:32.353670+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:32.452765+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:32.994561+00:00", "trade", 12.8735, 100.0]
["2026-08-28T17:36:32.995981+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:32.997866+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:33.145076+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:33.147231+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:33.147712+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:34.036600+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:34.036930+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:34.037041+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:34.037442+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:34.037467+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:34.039948+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:34.042484+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:34.073412+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:35.271831+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:35.272071+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:35.272287+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:35.341481+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:35.419437+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:36.511973+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:37.728314+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:37.728800+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:37.731918+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:37.733446+00:00", "trade", 12.9, 1350.0]
["2026-08-28T17:36:37.734128+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:37.734574+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:37.734684+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:37.734684+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:36:37.738062+00:00", "trade", 12.9, 2.0]
["2026-08-28T17:36:37.738210+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:36:37.738253+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:36:37.738258+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:36:37.738258+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:36:37.738263+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:36:37.738273+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:36:37.738278+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:36:37.738298+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:36:37.738308+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:36:37.738308+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:37.738310+00:00", "trade", 12.9, 10.0]
["2026-08-28T17:36:37.738313+00:00", "trade", 12.9, 1.0]
["2026-08-28T17:36:37.738315+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:36:37.738373+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:37.738373+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:37.738373+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:37.738378+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:37.738378+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:37.738398+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:37.738404+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:37.738404+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:37.738408+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:37.738443+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:37.738468+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:37.738503+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:37.738604+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:37.738679+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:37.738874+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:37.738879+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:37.738909+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:37.738945+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:37.738945+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:37.738964+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:37.739004+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:37.739009+00:00", "trade", 12.895, 60.0]
["2026-08-28T17:36:37.739125+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:37.739195+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:37.739436+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:37.739437+00:00", "trade", 12.895, 306.0]
["2026-08-28T17:36:37.739476+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:37.739957+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:37.739957+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:37.740182+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:37.740428+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:37.740448+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:37.740919+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:37.740999+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:37.741230+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:37.741681+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:37.742127+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:37.742563+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:37.747484+00:00", "trade", 12.895, 44.0]
["2026-08-28T17:36:37.798298+00:00", "trade", 12.895, 200.0]
["2026-08-28T17:36:37.798338+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:36:37.798662+00:00", "trade", 12.895, 329.0]
["2026-08-28T17:36:37.843839+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:37.844320+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:37.958667+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:37.959118+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:37.959554+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:38.044821+00:00", "trade", 12.895, 8.0]
["2026-08-28T17:36:38.063711+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:38.182771+00:00", "trade", 12.8951, 1900.0]
["2026-08-28T17:36:38.239650+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:38.528326+00:00", "trade", 12.874, 78.0]
["2026-08-28T17:36:38.644858+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:38.690556+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:38.791065+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:39.129895+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:39.233928+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:40.157956+00:00", "trade", 12.8995, 500.0]
["2026-08-28T17:36:40.459651+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:40.460087+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:41.363740+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:41.364211+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:41.558277+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:41.641234+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:41.644678+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:41.745427+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:41.745908+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:42.119276+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:42.453936+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:42.454412+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:42.467984+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:42.468014+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:42.468014+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:42.468075+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:42.468075+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:42.469533+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:42.471282+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:42.471292+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:42.471743+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:42.475723+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:42.477327+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:42.477738+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:42.478179+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:42.526804+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:42.526955+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:42.527255+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:42.527451+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:42.527546+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:42.527696+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:42.531340+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:42.532202+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:42.545794+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:42.555918+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:42.556359+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:42.557678+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:42.558966+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:42.638976+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:42.953343+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:36:42.953353+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:36:42.953398+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:36:42.953408+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:36:42.953408+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:36:42.953443+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:36:42.953464+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:36:42.953469+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:36:42.953469+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:36:42.953488+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:36:42.953508+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:42.953664+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:36:42.953699+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:36:42.953699+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:36:42.953899+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:36:42.953980+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:36:42.954080+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:36:42.954182+00:00", "trade", 12.89, 1.0]
["2026-08-28T17:36:42.954203+00:00", "trade", 12.89, 1.0]
["2026-08-28T17:36:42.955784+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:36:42.987790+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:36:43.070075+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:36:43.079428+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:36:43.079763+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:36:43.132569+00:00", "trade", 12.89, 50.0]
["2026-08-28T17:36:43.132629+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:36:43.132960+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:36:43.133020+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:36:43.133125+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:36:43.141530+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:36:43.204660+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:36:43.247146+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:36:43.250564+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:36:43.629620+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:36:43.674271+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:36:43.674392+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:36:43.674627+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:36:43.674727+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:36:43.674748+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:43.674818+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:43.675164+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:43.675194+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:43.675209+00:00", "trade", 12.89, 75.0]
["2026-08-28T17:36:43.675218+00:00", "trade", 12.89, 246.0]
["2026-08-28T17:36:43.675284+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:43.675920+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:43.676963+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:43.676983+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:43.677324+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:43.677324+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:43.677434+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:43.677449+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:44.133140+00:00", "trade", 12.8742, 100.0]
["2026-08-28T17:36:44.299899+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:44.299939+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:44.317180+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:44.500315+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:44.501242+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:44.722631+00:00", "trade", 12.895, 6.0]
["2026-08-28T17:36:44.724823+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:36:44.727990+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:36:44.728209+00:00", "trade", 12.895, 94.0]
["2026-08-28T17:36:45.271909+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:45.272360+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:45.756188+00:00", "trade", 12.895, 1.0]
["2026-08-28T17:36:46.018338+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:46.019415+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:46.539146+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:46.707912+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:48.010182+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:48.011024+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:50.232855+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:50.233326+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:50.335298+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:50.335779+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:50.454918+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:50.727763+00:00", "trade", 12.8987, 19.0]
["2026-08-28T17:36:50.734748+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:50.744907+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:51.454979+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:51.553734+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:51.657486+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:51.730038+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:51.730038+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:51.730514+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:52.113074+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:52.113951+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:52.847188+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:52.847960+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:52.957831+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:52.958628+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:53.020901+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:53.468155+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:53.468590+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:53.973039+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:53.973521+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:54.271981+00:00", "trade", 12.8743, 100.0]
["2026-08-28T17:36:55.003975+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:55.003980+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:55.004456+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:55.154097+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:55.154102+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:55.154102+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:55.154106+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:55.161895+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:55.162376+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:55.162386+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:55.168591+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:55.168691+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:55.168822+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:55.170153+00:00", "trade", 12.89, 5.0]
["2026-08-28T17:36:55.170306+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:36:55.170309+00:00", "trade", 12.89, 95.0]
["2026-08-28T17:36:55.170320+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:36:55.170721+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:36:55.170726+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:36:55.170736+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:36:55.170741+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:55.170802+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:55.170811+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:55.170836+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:55.170886+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:55.170977+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:55.170997+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:55.171002+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:55.171002+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:55.171002+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:55.171002+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:55.171312+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:55.171353+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:55.171353+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:55.171388+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:55.171428+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:55.171468+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:55.171508+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:55.171588+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:55.171628+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:55.171869+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:55.171909+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:55.171949+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:55.172330+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:55.172375+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:55.172425+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:55.172425+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:55.172470+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:55.172731+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:55.172861+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:55.172912+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:55.172912+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:55.173312+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:55.173392+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:55.173392+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:55.174630+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:55.175949+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:55.234377+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:55.234843+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:55.346053+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:55.357490+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:55.629401+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:55.655523+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:55.662690+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:56.093961+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:56.174783+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:56.175259+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:56.375810+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:56.375820+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:56.380622+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:56.447340+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:56.448167+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:56.561772+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:57.957254+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:58.088180+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:58.663944+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:59.143799+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:59.276184+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:59.281687+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:59.290563+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:59.339625+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:59.440419+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:59.441256+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:59.539610+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:59.539625+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:59.539656+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:59.539656+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:59.539656+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:59.539660+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:59.539801+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:59.540212+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:59.549694+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:59.549734+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:36:59.549895+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:00.005076+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:00.011564+00:00", "trade", 12.885, 1900.0]
["2026-08-28T17:37:00.012564+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:00.012564+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:00.012685+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:00.089006+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:00.089031+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:00.089271+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:00.089462+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:00.089502+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:00.098980+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:00.099431+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:00.371753+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:00.544168+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:00.554658+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:01.997126+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:01.997131+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:01.997316+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:01.997392+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:01.997662+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:01.997682+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:01.997938+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:01.997983+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:01.999146+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:02.073507+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:02.073964+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:02.079948+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:02.080249+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:02.080379+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:02.080424+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:02.080454+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:02.080900+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:02.080915+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:02.089861+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:02.090623+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:02.090623+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:02.108636+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:02.123797+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:02.123802+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:02.123887+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:02.137936+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:02.607477+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:02.607487+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:03.067591+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:03.067625+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:03.082395+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:03.082826+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:03.094203+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:03.094249+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:03.249778+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:03.249813+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:03.258860+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:03.277454+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:03.350367+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:03.350848+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:03.387228+00:00", "trade", 12.89, 25.0]
["2026-08-28T17:37:03.387490+00:00", "trade", 12.885, 200.0]
["2026-08-28T17:37:03.388343+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:04.046763+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:04.101598+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:04.205004+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:04.205987+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:37:04.205990+00:00", "trade", 12.89, 200.0]
["2026-08-28T17:37:04.205993+00:00", "trade", 12.89, 75.0]
["2026-08-28T17:37:04.206047+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:37:04.206047+00:00", "trade", 12.89, 10.0]
["2026-08-28T17:37:04.206051+00:00", "trade", 12.89, 175.0]
["2026-08-28T17:37:04.206051+00:00", "trade", 12.89, 75.0]
["2026-08-28T17:37:04.206057+00:00", "trade", 12.89, 25.0]
["2026-08-28T17:37:04.206057+00:00", "trade", 12.89, 300.0]
["2026-08-28T17:37:04.206057+00:00", "trade", 12.89, 72.0]
["2026-08-28T17:37:04.206062+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:37:04.206216+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:04.206267+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:04.206307+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:04.206307+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:04.206327+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:04.206332+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:04.206342+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.206352+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.206392+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.206402+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.206442+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.206452+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.206497+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.206678+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.206723+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.206753+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.206918+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.207159+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.207264+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.207380+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.207409+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.207845+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.207886+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.207886+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.207917+00:00", "trade", 12.895, 3.0]
["2026-08-28T17:37:04.208317+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.208321+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.208362+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.208362+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.208517+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.208602+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.208602+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.208873+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.208873+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.209329+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.209354+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.209439+00:00", "trade", 12.9, 200.0]
["2026-08-28T17:37:04.209472+00:00", "trade", 12.9, 400.0]
["2026-08-28T17:37:04.210442+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.210487+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.210487+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.210762+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.210762+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.211198+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.211243+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.211243+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.211649+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.211870+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.217729+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.217729+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.217759+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.217759+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.289104+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.307066+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.501153+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:04.928879+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:05.030957+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:05.863866+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:06.119073+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:06.168821+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:06.169373+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:06.169493+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:06.169518+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:06.173107+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:06.173112+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:06.194021+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:06.194442+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:06.731374+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:06.731870+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:08.121021+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:09.229501+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:09.232799+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:09.447128+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:09.453934+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:09.454130+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:09.454350+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:09.460961+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:09.461522+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:09.465091+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:09.475546+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:09.759620+00:00", "trade", 12.9, 31.0]
["2026-08-28T17:37:09.762098+00:00", "trade", 12.895, 1.0]
["2026-08-28T17:37:10.137995+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:10.256842+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:10.397838+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:10.431859+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:10.636791+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:10.637372+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:10.637723+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:10.640134+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:10.642399+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:10.643005+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:10.643973+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:10.666120+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:10.666190+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:10.666216+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:10.666220+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:10.666226+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:10.666246+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:10.666271+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:10.666286+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:10.666326+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:10.666366+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:10.666727+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:10.666832+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:10.666847+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:10.666867+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:10.666932+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:10.669022+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:10.670872+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:10.671087+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:10.671558+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:10.726243+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:10.726243+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:10.733525+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:10.847687+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:11.056769+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:11.056774+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:11.247763+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:11.560010+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:11.560286+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:11.793475+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:12.316498+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:12.316748+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:12.316949+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:12.323735+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:12.323745+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:12.323966+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:12.330175+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:12.343442+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:12.344244+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:12.445745+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:12.736524+00:00", "trade", 12.8865, 5.0]
["2026-08-28T17:37:12.850282+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:12.951928+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:13.142241+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:13.142787+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:13.389994+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:13.493014+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:13.577540+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:13.578006+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:13.578427+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:14.171036+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:14.171036+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:14.171968+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:14.171973+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:14.171983+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:14.267766+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:14.267876+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:14.269956+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:14.304042+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:14.309076+00:00", "trade", 12.885, 100.0]
["2026-08-28T17:37:14.312422+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:14.313224+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:14.675831+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:15.137232+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:15.137257+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:15.137257+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:15.137267+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:15.137698+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:15.137778+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:15.138134+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:15.155596+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:15.156072+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:15.168206+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:37:15.168221+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:15.168231+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:15.168271+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:15.168281+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:15.168286+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:15.168301+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:15.168306+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:15.168316+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:15.168317+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:37:15.168326+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:15.168341+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:15.168351+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:15.168361+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:15.168381+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:15.168386+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:15.168426+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:15.168446+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:15.168476+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:15.168486+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:15.168572+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:15.168927+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:15.168958+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:15.168988+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:15.169008+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:15.169088+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:15.169193+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:15.169389+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:15.169649+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:15.169679+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:15.169920+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:15.170121+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:37:15.170211+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:15.170211+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:15.170361+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:15.170662+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:15.170692+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:15.170762+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:15.171218+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:15.171240+00:00", "trade", 12.895, 25.0]
["2026-08-28T17:37:15.172105+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:15.173363+00:00", "trade", 12.895, 600.0]
["2026-08-28T17:37:15.220632+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:37:15.221467+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:15.222785+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:15.362523+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:15.362994+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:15.363460+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:15.365420+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:15.468494+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:15.487830+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:15.594429+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:15.725831+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:15.809560+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:15.810001+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:16.022501+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:16.022501+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:16.088714+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:16.088739+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:16.146681+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:16.206258+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:16.332673+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:16.333054+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:16.385068+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:16.385394+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:16.386166+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:16.386642+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:16.393613+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:16.393638+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:16.394079+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:17.413377+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:17.917906+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:18.581879+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:18.582000+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:18.582005+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:18.582401+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:18.582721+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:18.589041+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:18.589046+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:18.589056+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:18.589066+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:18.589122+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:18.589147+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:18.589157+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:18.589162+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:18.589187+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:18.589267+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:18.589277+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:18.589322+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:18.589678+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:18.589708+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:18.589843+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:18.589883+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:18.589883+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:18.589883+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:18.589913+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:18.590359+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:18.590400+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:18.590836+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:18.590866+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:18.590881+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:18.590911+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:18.590911+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:18.591282+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:18.591392+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:18.591392+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:18.591392+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:18.591392+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:18.591442+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:18.593071+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:18.596394+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:18.661544+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:18.665623+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:18.866862+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:18.866932+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:18.866987+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:18.867142+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:18.867764+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:18.875016+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:18.996625+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:18.997091+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:19.006689+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:19.008388+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:19.008844+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:19.955725+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:19.955765+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:19.956206+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:19.956206+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:19.965688+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:19.966169+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:20.083734+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:20.083779+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:20.083809+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:20.084927+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:20.085363+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:20.104533+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:20.104533+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:20.104774+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:20.151776+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:20.207593+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:20.207708+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:20.518708+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:20.518713+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:20.524697+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:20.526957+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:21.403506+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:21.403636+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:21.403671+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:21.409826+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:21.418622+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:21.824090+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:21.824286+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:21.828095+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:21.829092+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:21.829884+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:21.833177+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:21.833643+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:21.840775+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:21.971450+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:21.974408+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:22.052988+00:00", "trade", 12.8745, 78.0]
["2026-08-28T17:37:22.196891+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:22.243197+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:22.244409+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:22.244419+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:22.339089+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:22.342563+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:22.343054+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:22.523162+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:22.601453+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:22.618574+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:22.621586+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:23.034191+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:23.034467+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:23.034938+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:23.049092+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:23.055853+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:23.083263+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:23.084100+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:23.123915+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:23.350593+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:23.617397+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:23.618550+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:23.787762+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:23.787813+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:23.788033+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:23.788088+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:23.928612+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:23.929204+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:23.929990+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:23.970096+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:23.970166+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:24.203626+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:24.203706+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:24.307568+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:24.307818+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:24.427643+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:24.429974+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:24.522318+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:24.522850+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:24.640690+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:24.640970+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:24.667458+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:24.667458+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:24.730278+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:24.730358+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:24.806955+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:25.240079+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:25.240079+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:25.240956+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:25.240956+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:25.241403+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:25.560857+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:25.561649+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:25.562125+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:25.562546+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:25.563303+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:25.572349+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:26.021206+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:26.021802+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:26.021832+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:26.022053+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:26.022078+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:26.067792+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:26.366366+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:26.455879+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:26.747652+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:26.750158+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:26.750429+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:26.750840+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:26.751046+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:26.751291+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:26.762818+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:26.763315+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:26.763816+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:26.764658+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:26.764658+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:26.769299+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:26.769339+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:26.779263+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:26.787708+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:26.820381+00:00", "trade", 12.89, 64.0]
["2026-08-28T17:37:26.820423+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:37:26.820546+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:26.820559+00:00", "trade", 12.89, 2.0]
["2026-08-28T17:37:26.820571+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:26.820746+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:26.820947+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:26.821072+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:26.821082+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:26.821172+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:26.821202+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:26.821227+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:26.821287+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:26.822310+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:26.822445+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:26.822565+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:26.824856+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:27.409992+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:27.570824+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:27.571400+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:27.623098+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:27.945845+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:28.005948+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:28.007191+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:28.007241+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:28.008008+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:28.013521+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:28.026567+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:28.026657+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:28.078501+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:28.079328+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:28.080074+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:28.080525+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:28.480206+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:28.480697+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:29.026554+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:29.027030+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:29.027451+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:29.417052+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:29.428860+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:29.689625+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:29.690783+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:30.005110+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:30.084664+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:30.169245+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:30.601903+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:30.602324+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:31.504052+00:00", "trade", 12.885, 1.0]
["2026-08-28T17:37:31.508268+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:37:31.508859+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:31.508864+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:31.508889+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:31.509131+00:00", "trade", 12.885, 1.0]
["2026-08-28T17:37:31.637750+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:31.637825+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:31.640463+00:00", "trade", 12.885, 400.0]
["2026-08-28T17:37:31.641028+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:31.641033+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:31.701898+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:31.702093+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:31.711137+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:37:31.711155+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:37:31.711170+00:00", "trade", 12.89, 10.0]
["2026-08-28T17:37:31.711188+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:37:31.711287+00:00", "trade", 12.89, 300.0]
["2026-08-28T17:37:31.711287+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:37:31.711316+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:31.711321+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:31.711376+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:31.711405+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:31.711410+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:31.711431+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:31.711445+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:31.711465+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:31.711516+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:31.711546+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:31.711771+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:31.711786+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:31.711811+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:31.711947+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:31.712012+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:31.712057+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:31.712092+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:31.712092+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:31.712308+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:31.712388+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:31.712829+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:31.712844+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:31.712869+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:31.713295+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:31.713295+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:31.713405+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:31.713405+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:31.713641+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:31.713786+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:31.713786+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:31.723765+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:31.723765+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:31.746794+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:31.812571+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:31.827592+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:31.835013+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:37:31.835971+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:31.835996+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:31.836372+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:31.850471+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:32.454070+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:32.454537+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:32.454983+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:32.465994+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:32.771129+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:32.771600+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:32.771986+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:32.772452+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:32.875281+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:32.875763+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:32.876244+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:33.144767+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:33.145228+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:33.147333+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:33.148731+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:33.149197+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:33.149197+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:33.151237+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:33.151443+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:33.151453+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:33.151458+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:33.151458+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:33.151463+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:33.151498+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:33.151518+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:33.151548+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:33.151558+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:33.151568+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:33.151598+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:33.151609+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:33.151609+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:33.151623+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:37:33.151709+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:33.151719+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:33.151969+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:33.152258+00:00", "trade", 12.89, 4.0]
["2026-08-28T17:37:33.163371+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:33.185279+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:37:33.185734+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:33.255881+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:33.646458+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:37:33.836145+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:33.836195+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:33.836396+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:33.863806+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:33.872644+00:00", "trade", 12.8747, 200.0]
["2026-08-28T17:37:33.873700+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:33.875648+00:00", "trade", 12.8747, 100.0]
["2026-08-28T17:37:33.975236+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:34.022789+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:34.119569+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:34.917399+00:00", "trade", 12.89, 50.0]
["2026-08-28T17:37:35.030549+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:35.030559+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:35.110449+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:35.110474+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:35.440779+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:35.440809+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:35.440930+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:35.441035+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:35.441150+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:35.441160+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:35.441165+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:35.441200+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:35.441200+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:35.441211+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:35.441235+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:35.441250+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:35.441256+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:37:35.441268+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:37:35.441290+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:35.441290+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:35.441300+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:35.441361+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:35.441716+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:35.441817+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:35.442263+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:35.442759+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:35.442939+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:35.443636+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:35.529866+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:35.654532+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:35.656016+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:35.656016+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:35.842248+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:35.842714+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:35.894813+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:35.959968+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:36.225835+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:36.840321+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:36.840456+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:36.840516+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:36.840837+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:36.842641+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:36.843132+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:36.843252+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:36.844601+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:38.070775+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:38.070795+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:38.071351+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:38.071411+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:38.071532+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:38.071692+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:38.071732+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:38.072013+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:38.072133+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:38.072213+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:38.072695+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:38.072720+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:38.197451+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:38.197576+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:38.198053+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:38.198133+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:38.198494+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:38.198534+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:38.198574+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:38.198574+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:38.198935+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:38.198975+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:38.199015+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:38.204017+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:38.204493+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:38.205014+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:38.205455+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:38.205936+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:38.207415+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:38.216897+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:39.042089+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:39.404234+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:40.336420+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:37:41.063263+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:41.063729+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:41.068615+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:41.102310+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:41.204789+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:41.220236+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:41.220236+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:41.886655+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:41.887412+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:41.887863+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:41.888294+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:42.134303+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:42.144117+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:42.450384+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:42.590212+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:42.601298+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:42.602596+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:42.608270+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:42.615878+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:42.615908+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:42.618168+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:42.620013+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:42.674367+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:43.125524+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:43.249044+00:00", "trade", 12.89, 1900.0]
["2026-08-28T17:37:43.726397+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:43.873587+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:44.029523+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:44.034319+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:45.556939+00:00", "trade", 12.8838, 100.0]
["2026-08-28T17:37:46.284643+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:46.352092+00:00", "trade", 12.8752, 100.0]
["2026-08-28T17:37:46.353506+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:47.600610+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:47.601082+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:47.604620+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:48.067119+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:48.127377+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:48.156517+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:49.077145+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:49.078949+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:49.343658+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:49.826396+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:50.029228+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:50.029744+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:50.130253+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:50.585350+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:50.969472+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:50.976604+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:51.090124+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:51.153946+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:51.154227+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:51.164466+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:51.268238+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:51.427677+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:51.427692+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:51.427692+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:51.427702+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:51.427742+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:51.428514+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:51.428514+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:51.444692+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:51.444717+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:51.445148+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:52.119255+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:52.119401+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:52.130873+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:52.288217+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:52.288793+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:52.288883+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:52.289044+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:52.289114+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:52.289184+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:52.310109+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:52.310761+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:52.311663+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:52.312214+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:52.312555+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:52.330157+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:52.387057+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:52.477732+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:52.762935+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:52.864943+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:52.986101+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:52.986221+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:52.988742+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:52.988862+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:53.387214+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:53.388692+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:54.115309+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:54.115986+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:54.116066+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:54.116467+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:54.123188+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:54.260068+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:54.260675+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:54.392493+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:55.281692+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:55.288738+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:55.385438+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:55.898974+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:55.904357+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:56.006459+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:56.045226+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:56.149088+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:56.188166+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:56.188547+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:56.189018+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:56.191379+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:56.193173+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:56.455827+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:56.456889+00:00", "trade", 12.8846, 10.0]
["2026-08-28T17:37:56.767130+00:00", "trade", 12.895, 138.0]
["2026-08-28T17:37:56.777953+00:00", "trade", 12.8988, 72.0]
["2026-08-28T17:37:58.440019+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:58.645938+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:58.646003+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:58.776614+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:58.776628+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:37:58.776629+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:37:58.776649+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:37:58.776694+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:37:58.776704+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:37:58.776739+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:37:58.776744+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:37:58.776749+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:37:58.776829+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:37:58.776839+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:37:58.776854+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:37:58.776879+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:37:58.776882+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:37:58.776914+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:37:58.776929+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:37:58.776949+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:37:58.776995+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:37:58.777024+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:37:58.777049+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:37:58.777090+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:37:58.777265+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:37:58.777295+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:37:58.777320+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:37:58.777325+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:37:58.777641+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:37:58.777646+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:37:58.777811+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:37:58.777892+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:37:58.777922+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:37:58.778363+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:37:58.778383+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:37:58.778398+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:37:58.778859+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:37:58.778869+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:37:58.778944+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:37:58.779370+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:37:58.779385+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:37:58.779395+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:37:58.781490+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:37:58.782081+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:37:58.837999+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:37:58.838450+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:37:58.838450+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:37:58.851687+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:37:58.940373+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:37:58.940698+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:00.005143+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:01.062536+00:00", "trade", 12.8912, 19.0]
["2026-08-28T17:38:01.279833+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:01.280289+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:01.280685+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:01.361703+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:01.361943+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:01.361943+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:02.593681+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:02.593696+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:02.594373+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:02.594949+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:02.619021+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:02.629341+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:03.059233+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:03.059513+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:03.059708+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:03.059994+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:03.060039+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:03.060415+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:03.060536+00:00", "trade", 12.9, 1350.0]
["2026-08-28T17:38:03.060766+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:03.060851+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:03.061006+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:03.061092+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:03.061292+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:03.061433+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:03.061538+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:03.061563+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:03.061603+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:03.061723+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:03.080779+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:03.103658+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:03.107833+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:03.108269+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:03.151527+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:03.151878+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:03.151998+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:03.152444+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:03.152444+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:03.152449+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:03.152484+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:03.152564+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:03.152900+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:03.152900+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:03.152905+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:03.152925+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:03.153476+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:03.167770+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:03.167770+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:03.167770+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:03.167851+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:03.373078+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:03.373088+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:03.454015+00:00", "trade", 12.905, 1900.0]
["2026-08-28T17:38:04.104341+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:04.305870+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:04.305991+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:04.327311+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:04.327737+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:04.328143+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:04.328279+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:04.328295+00:00", "trade", 12.9, 1150.0]
["2026-08-28T17:38:04.328800+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:04.329091+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:04.329136+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:04.330213+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:04.330288+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:04.331015+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:04.539085+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:38:04.539099+00:00", "trade", 12.9, 700.0]
["2026-08-28T17:38:04.539117+00:00", "trade", 12.9, 41.0]
["2026-08-28T17:38:04.539121+00:00", "trade", 12.9, 200.0]
["2026-08-28T17:38:04.539121+00:00", "trade", 12.9, 3.0]
["2026-08-28T17:38:04.539175+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:38:04.539178+00:00", "trade", 12.9, 600.0]
["2026-08-28T17:38:04.539256+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:38:04.539325+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:38:04.539330+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:38:04.539330+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.539331+00:00", "trade", 12.9, 1.0]
["2026-08-28T17:38:04.539334+00:00", "trade", 12.9, 600.0]
["2026-08-28T17:38:04.539334+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:38:04.539361+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.539376+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.539381+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.539381+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.539390+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.539390+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.539400+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.539456+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.539486+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.539606+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.539621+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.539696+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.539696+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.539826+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.540002+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.540007+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.540007+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.540007+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.540012+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.540012+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.540057+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.540082+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.540217+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.540252+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.540598+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.540603+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.540638+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.541094+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.541094+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.541560+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.541565+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.541656+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.541696+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.541816+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.541896+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.542042+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.542042+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.542578+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.542578+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.547976+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.650930+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.658493+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.658934+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.678745+00:00", "trade", 12.8921, 1900.0]
["2026-08-28T17:38:04.744352+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.744392+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:04.849778+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:05.029205+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:05.030192+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:05.030643+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:05.031455+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:05.632408+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:05.667887+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:05.769324+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:05.770416+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:05.871491+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:05.961225+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:06.062110+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:06.632721+00:00", "trade", 12.8763, 100.0]
["2026-08-28T17:38:06.634039+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:06.810994+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:06.829148+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:06.936819+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:07.036736+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:07.079628+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:07.079628+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:07.079638+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:08.533854+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:08.769269+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:08.770111+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:08.787953+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:08.788394+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:08.956890+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:09.001401+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:09.001445+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:09.010898+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:09.015449+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:09.615956+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:09.767992+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:09.780637+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:09.885431+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:10.156942+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:10.196977+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:10.197012+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:10.197017+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:10.274000+00:00", "trade", 12.8995, 50.0]
["2026-08-28T17:38:10.275318+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:10.578890+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:10.580057+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:10.586939+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:10.587405+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:10.625114+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:10.625911+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:10.728465+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:10.809648+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:10.960863+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:10.962010+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:11.502104+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:11.561134+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:11.663813+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:12.455189+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:12.643527+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:12.652809+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:12.822487+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:13.528612+00:00", "trade", 12.9, 2.0]
["2026-08-28T17:38:13.529658+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:13.529658+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:13.529658+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:13.939537+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:13.939537+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:13.939823+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:13.946253+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:14.168426+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:14.301944+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:14.302425+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:14.454115+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:14.613529+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:14.668375+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:14.769139+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:16.113815+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:16.132745+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:16.132900+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:16.134464+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:16.134464+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:16.559206+00:00", "trade", 12.9, 6.0]
["2026-08-28T17:38:16.668303+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:16.668754+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:16.672398+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:17.215273+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:17.217614+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:19.169919+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:19.169919+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:19.170370+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:19.170450+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:19.396843+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:19.397204+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:19.397399+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:19.399124+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:19.399324+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:19.399424+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:19.399725+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:19.400682+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:19.503036+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:19.503477+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:19.674568+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:19.674764+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:19.689759+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:19.975829+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:20.304816+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:20.407054+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:20.480779+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:20.584892+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:20.753047+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:20.853585+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:20.898973+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:22.260089+00:00", "trade", 12.895, 1000.0]
["2026-08-28T17:38:23.577084+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:23.655826+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:23.691185+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:23.691201+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:23.691201+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:23.691667+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:23.691667+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:23.691691+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:23.769451+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:23.784216+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:28.727219+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:28.740075+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:28.740561+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:29.007887+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:29.301264+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:29.396174+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:29.863169+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:29.888335+00:00", "trade", 12.898, 26.0]
["2026-08-28T17:38:29.889732+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:29.910308+00:00", "trade", 12.8973, 14.0]
["2026-08-28T17:38:30.005162+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:30.333958+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:30.335437+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:30.356948+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:30.359454+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:30.432773+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:30.542504+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:30.542745+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:30.760317+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:30.861131+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:31.087043+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:31.087865+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:33.595651+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:33.595656+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:33.693652+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:38:33.716919+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:34.040944+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:34.040994+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:34.079556+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:34.085806+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:34.207675+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:34.219233+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:34.219248+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:34.219729+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:34.265162+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:34.361506+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:34.464060+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:34.464521+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:34.605466+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:34.707338+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:35.055490+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:35.055495+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:36.098088+00:00", "trade", 12.8964, 1.0]
["2026-08-28T17:38:36.099542+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:36.099993+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:36.436864+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:36.437245+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:36.476673+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:36.476713+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:36.476723+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:36.477410+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:36.552884+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:36.575177+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:36.936779+00:00", "trade", 12.8951, 1900.0]
["2026-08-28T17:38:37.430155+00:00", "trade", 12.8768, 100.0]
["2026-08-28T17:38:37.434233+00:00", "trade", 12.8768, 100.0]
["2026-08-28T17:38:37.436425+00:00", "trade", 12.8768, 3.0]
["2026-08-28T17:38:38.847625+00:00", "trade", 12.8877, 5.0]
["2026-08-28T17:38:38.954948+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:38.954958+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:38.955440+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:39.688499+00:00", "trade", 12.89, 1.0]
["2026-08-28T17:38:39.690241+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:39.772331+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:39.774095+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:39.774095+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:39.774587+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:40.432941+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:40.605176+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:40.705650+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:41.314446+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:41.813304+00:00", "trade", 12.8877, 1.0]
["2026-08-28T17:38:42.026589+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:42.026639+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:42.027080+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:44.195609+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:44.195965+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:44.196431+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:44.196887+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:44.349109+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:45.178105+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:45.791663+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:45.894114+00:00", "trade", 12.89, 70.0]
["2026-08-28T17:38:46.913384+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:47.017622+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:48.598294+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:48.598309+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:48.600043+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:48.602629+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:50.180023+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:50.180098+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:50.180554+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:50.181046+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.434156+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.434171+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.434662+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.442963+00:00", "trade", 12.89, 200.0]
["2026-08-28T17:38:52.442975+00:00", "trade", 12.89, 25.0]
["2026-08-28T17:38:52.443095+00:00", "trade", 12.89, 200.0]
["2026-08-28T17:38:52.443161+00:00", "trade", 12.89, 200.0]
["2026-08-28T17:38:52.443236+00:00", "trade", 12.89, 200.0]
["2026-08-28T17:38:52.443314+00:00", "trade", 12.89, 175.0]
["2026-08-28T17:38:52.443323+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.443343+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.443598+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.443703+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.445864+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.446425+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.447543+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.447788+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.448044+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.450895+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.453336+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.454419+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.457456+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.459055+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.475925+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.476632+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.476651+00:00", "trade", 12.89, 75.0]
["2026-08-28T17:38:52.476651+00:00", "trade", 12.89, 125.0]
["2026-08-28T17:38:52.476664+00:00", "trade", 12.89, 200.0]
["2026-08-28T17:38:52.476682+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.476707+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.476742+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.476766+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:38:52.477233+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.477253+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.477263+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.477263+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.477298+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.477328+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.477664+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.477729+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.477805+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.483378+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.483794+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.483824+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.484275+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.527282+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.527543+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.598917+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.599243+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.599644+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.601383+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.617341+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.635519+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.642792+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.659120+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.659597+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.660078+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.737386+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.743717+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.743717+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.744343+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.813248+00:00", "trade", 12.89, 1900.0]
["2026-08-28T17:38:52.814585+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.814816+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.815582+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.816585+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:52.816981+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:53.170882+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:53.171017+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:53.174856+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:53.175302+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:53.179928+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:53.180866+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:53.182088+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:53.584755+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:54.697866+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:54.702061+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:54.702066+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:54.702091+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:54.900505+00:00", "trade", 12.895, 72.0]
["2026-08-28T17:38:54.901861+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:55.081718+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:55.081784+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:55.082240+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:55.082265+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:55.082500+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:55.082631+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:55.085512+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:55.090151+00:00", "trade", 12.895, 400.0]
["2026-08-28T17:38:55.090178+00:00", "trade", 12.895, 400.0]
["2026-08-28T17:38:55.090371+00:00", "trade", 12.895, 400.0]
["2026-08-28T17:38:55.092530+00:00", "trade", 12.895, 300.0]
["2026-08-28T17:38:55.092563+00:00", "trade", 12.895, 400.0]
["2026-08-28T17:38:55.092575+00:00", "trade", 12.895, 400.0]
["2026-08-28T17:38:55.092584+00:00", "trade", 12.895, 300.0]
["2026-08-28T17:38:55.105437+00:00", "trade", 12.895, 400.0]
["2026-08-28T17:38:55.129761+00:00", "trade", 12.895, 300.0]
["2026-08-28T17:38:55.681119+00:00", "trade", 12.8873, 193.0]
["2026-08-28T17:38:55.681209+00:00", "trade", 12.8898, 21.0]
["2026-08-28T17:38:56.404536+00:00", "trade", 12.8963, 1.0]
["2026-08-28T17:38:57.489386+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:57.489501+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:59.296070+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:38:59.399195+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:00.005185+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:00.550116+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:00.550557+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:00.848289+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:00.848289+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:00.904217+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:00.904217+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:01.015427+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:01.037098+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:01.038897+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:01.575829+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:01.703632+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:03.494479+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:03.495336+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:03.709249+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:03.709269+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:03.709299+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:03.709825+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:03.710256+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:03.718165+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:03.721568+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:03.721598+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:03.728309+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:03.735847+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:03.765964+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:03.766049+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:03.899216+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:03.899476+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:03.899496+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:03.900108+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:03.900188+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:04.423151+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:04.423201+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:04.426318+00:00", "trade", 12.89, 25.0]
["2026-08-28T17:39:04.426321+00:00", "trade", 12.89, 200.0]
["2026-08-28T17:39:04.426403+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:04.426885+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:04.427220+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:04.427266+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:04.427266+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:04.432162+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:04.432749+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:04.538010+00:00", "trade", 12.89, 25.0]
["2026-08-28T17:39:04.538010+00:00", "trade", 12.89, 400.0]
["2026-08-28T17:39:04.538034+00:00", "trade", 12.89, 200.0]
["2026-08-28T17:39:04.538304+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:04.538344+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:04.538525+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:04.538530+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:04.538575+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:04.538921+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:04.539021+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:04.539272+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:04.563444+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:04.717054+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:04.947562+00:00", "trade", 12.895, 8.0]
["2026-08-28T17:39:04.948930+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:04.949406+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:05.285621+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:05.285621+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:05.286077+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:05.433361+00:00", "trade", 12.8774, 100.0]
["2026-08-28T17:39:05.545283+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:05.545308+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:05.545769+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:06.176368+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:06.699466+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:06.702423+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:06.702583+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:06.704643+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:06.713940+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:06.728942+00:00", "trade", 12.89, 25.0]
["2026-08-28T17:39:06.728945+00:00", "trade", 12.89, 200.0]
["2026-08-28T17:39:06.728999+00:00", "trade", 12.89, 125.0]
["2026-08-28T17:39:06.729322+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:06.729527+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:06.729663+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:06.729883+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:06.729908+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:06.905721+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:06.906949+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:07.270443+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:07.270904+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:07.404843+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:07.445494+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:07.797541+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:07.798458+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:07.803149+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:08.116519+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:08.117326+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:08.117767+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:09.035108+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:09.035178+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:09.035559+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:09.039042+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:09.039097+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:09.082856+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:09.687894+00:00", "trade", 12.89, 138.0]
["2026-08-28T17:39:09.688666+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:09.688910+00:00", "trade", 12.9, 539.0]
["2026-08-28T17:39:09.690109+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:09.690751+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:09.777041+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:09.777577+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:09.777978+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:09.778003+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:09.778003+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:09.778088+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:09.781817+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:09.782018+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:09.782845+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:09.783301+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:09.962838+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:09.969639+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:10.157851+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:10.158994+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:10.230103+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:10.377413+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:10.404422+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:10.487299+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:11.695952+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:11.696403+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:11.696703+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:11.944422+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:12.078055+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:12.179225+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:12.497881+00:00", "trade", 12.895, 29.0]
["2026-08-28T17:39:13.551306+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:13.552384+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:13.552464+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:13.552464+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:13.552484+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:13.553061+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:13.553071+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:13.587896+00:00", "trade", 12.895, 390.0]
["2026-08-28T17:39:13.692094+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:39:13.749122+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:13.749257+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:14.348145+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:14.348982+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:14.464657+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:14.464662+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:14.465093+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:14.465299+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:14.465579+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:14.555628+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:14.569571+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:14.680275+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:14.680505+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:15.359689+00:00", "trade", 12.8933, 19.0]
["2026-08-28T17:39:15.479224+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:15.580825+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:15.710163+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:15.710333+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:15.714373+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:15.714378+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:15.714398+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:15.714874+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:15.721379+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:15.722601+00:00", "trade", 12.895, 1350.0]
["2026-08-28T17:39:15.723189+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:15.727564+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:15.728541+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:15.731659+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:15.739432+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:15.752899+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:15.754969+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:15.762261+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:15.807549+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:16.861399+00:00", "trade", 12.89, 4.0]
["2026-08-28T17:39:16.861432+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:39:16.861462+00:00", "trade", 12.89, 1.0]
["2026-08-28T17:39:16.861464+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:16.861465+00:00", "trade", 12.89, 99.0]
["2026-08-28T17:39:16.861469+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:16.861472+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:39:16.861481+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:39:16.861483+00:00", "trade", 12.89, 201.0]
["2026-08-28T17:39:16.861484+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:39:16.861489+00:00", "trade", 12.89, 20.0]
["2026-08-28T17:39:16.861489+00:00", "quote", 12.88, 12.9]
["2026-08-28T17:39:16.861589+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:16.861624+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:16.861634+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:16.861634+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:16.861644+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:16.861679+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:16.861745+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:16.861750+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:16.861750+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:16.861755+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:16.861755+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:16.861765+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:16.861765+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:16.861765+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:16.861775+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:16.861780+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:16.861785+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:16.861808+00:00", "trade", 12.89, 139.0]
["2026-08-28T17:39:16.861890+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:16.861895+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:16.861925+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:16.862065+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:16.862111+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:16.862151+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:16.862161+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:16.862191+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:16.862221+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:16.862256+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:16.862427+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:16.862587+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:16.862592+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:16.862737+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:16.862827+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:16.863379+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:16.863404+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:16.863434+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:16.863479+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:16.863930+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:16.863960+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:16.864626+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:16.865298+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:16.865614+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:16.866055+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:16.889160+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:16.910019+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:17.882852+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:18.031144+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:18.031314+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:18.032432+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:18.033490+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:18.033490+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:18.596287+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:18.596312+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:18.596503+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:18.614831+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:18.614921+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:18.632173+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:18.632734+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:18.719405+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:18.720723+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:18.785707+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:19.005633+00:00", "trade", 12.8897, 149.0]
["2026-08-28T17:39:19.050707+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:19.075957+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:19.128181+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:19.454377+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:19.460917+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:19.461068+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:19.890062+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:19.965351+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:19.965832+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:20.111829+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:20.241120+00:00", "trade", 12.8777, 100.0]
["2026-08-28T17:39:20.300879+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:20.301610+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:20.334960+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:20.732219+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:20.847097+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:21.185060+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:21.186854+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:21.191310+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:21.269491+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:21.313280+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:21.642913+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:21.642913+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:21.700616+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:21.705878+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:21.775418+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:21.777488+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:21.818651+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:21.819112+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:21.819568+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:22.869293+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:23.052268+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:23.053235+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:23.053250+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:23.053837+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:23.058593+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:23.062708+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:23.063194+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:23.089787+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:23.218243+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:23.218714+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:23.360135+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:23.554201+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:23.606470+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:23.608430+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:24.180881+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:24.181362+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:25.080674+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:25.098186+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:25.762069+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:25.763467+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:25.763918+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:25.885740+00:00", "trade", 12.8932, 5.0]
["2026-08-28T17:39:26.929714+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:26.930581+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:26.943858+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:26.944128+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:26.952478+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:26.954032+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:27.764303+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:27.765170+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:28.731416+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:28.731887+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:28.732379+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:29.663637+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:29.806647+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:30.005224+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:30.498601+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:30.509833+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:31.537050+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:31.537491+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:31.718371+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:31.718691+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:31.718700+00:00", "trade", 12.88, 1020.0]
["2026-08-28T17:39:31.718822+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:31.719177+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:31.719213+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:31.719238+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:31.720300+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:31.720811+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:31.721227+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:31.724510+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:31.725252+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:31.730705+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:39:31.735521+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:39:31.735561+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:39:31.735576+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:39:31.735606+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:39:31.735672+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:39:31.735687+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:39:31.735687+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:31.735707+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:31.735772+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:31.735817+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:39:31.736128+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:39:31.736369+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:39:31.737285+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:39:31.738097+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:39:31.738874+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:39:31.765718+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:39:31.808134+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:39:31.808139+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:39:31.808144+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:39:31.808144+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:39:31.808164+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:39:31.808164+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:31.808169+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:31.808181+00:00", "trade", 12.88, 1.0]
["2026-08-28T17:39:31.808185+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:39:31.808189+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:31.808196+00:00", "trade", 12.88, 1.0]
["2026-08-28T17:39:31.808224+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:31.808229+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:31.808289+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:31.808364+00:00", "trade", 12.88, 32.0]
["2026-08-28T17:39:31.808455+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:31.808725+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:31.808891+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:31.816419+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:31.933953+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:32.275239+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:32.281313+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:32.512287+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:32.512458+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:32.526050+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:32.550293+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:32.700370+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:32.727660+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:32.830935+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:32.831230+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:33.245104+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:33.245550+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:33.245996+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:33.246964+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:33.248046+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:33.248472+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:33.249565+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:33.352078+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:34.101896+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:34.103414+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:34.104301+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:34.107805+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:34.107810+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:34.137886+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:34.293897+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:34.321297+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:34.321743+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:34.323277+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:34.329822+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:34.489236+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:34.489251+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:34.489793+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:34.490339+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:34.600386+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:34.662092+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:34.662398+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:34.711339+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:35.224526+00:00", "trade", 12.87, 6.0]
["2026-08-28T17:39:35.225125+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:35.225171+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:35.232448+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:35.232904+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:35.275572+00:00", "trade", 12.875, 139.0]
["2026-08-28T17:39:35.275731+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:35.275886+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:35.275956+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:35.276352+00:00", "trade", 12.87, 75.0]
["2026-08-28T17:39:35.276352+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:39:35.276357+00:00", "trade", 12.87, 6.0]
["2026-08-28T17:39:35.276357+00:00", "trade", 12.87, 700.0]
["2026-08-28T17:39:35.276360+00:00", "trade", 12.87, 149.0]
["2026-08-28T17:39:35.276367+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:35.276427+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:35.276512+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:35.276808+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:35.276908+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:35.276944+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:35.276969+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:35.277349+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:35.277370+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:35.330340+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:35.330396+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:35.484506+00:00", "trade", 12.875, 149.0]
["2026-08-28T17:39:35.693534+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:35.693574+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:35.693824+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:35.698721+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:35.702014+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:39:35.702024+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:39:35.702029+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:39:35.702049+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:39:35.702059+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:39:35.702069+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:39:35.702089+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.702094+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.702104+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.702109+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.702144+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.702179+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.702214+00:00", "trade", 12.87, 1.0]
["2026-08-28T17:39:35.702239+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.702275+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.702280+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.702370+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.702425+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.702645+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.702660+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.702675+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.702721+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.702741+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.702771+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.702781+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.702791+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.702796+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.702826+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.703127+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.703147+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.703292+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.703337+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.703788+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.703813+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.703828+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.704485+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.704495+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.705721+00:00", "trade", 12.865, 200.0]
["2026-08-28T17:39:35.710479+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.711978+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.735012+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.735513+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.739232+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.804232+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.804673+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.811895+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.812507+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.821147+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.821182+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.821693+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.821713+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.821974+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.822009+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.822510+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.822535+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.822580+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.822606+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.822786+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.822826+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.822891+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.822901+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.823322+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.843826+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.844056+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:35.868911+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:36.800144+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:36.800730+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:36.801106+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:36.842349+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:37.353469+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:37.529758+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:37.572543+00:00", "trade", 12.8777, 100.0]
["2026-08-28T17:39:37.675840+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:37.808445+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:38.067050+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:38.316333+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:38.349406+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:38.349582+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:38.349605+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:38.349612+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:38.349782+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:38.352784+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:38.352784+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:38.353195+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:38.353566+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:38.354007+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:38.356052+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:38.365221+00:00", "trade", 12.87, 86.0]
["2026-08-28T17:39:38.365275+00:00", "trade", 12.87, 114.0]
["2026-08-28T17:39:38.365775+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:38.365815+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:38.367795+00:00", "trade", 12.87, 281.0]
["2026-08-28T17:39:38.368081+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:38.368083+00:00", "trade", 12.87, 41.0]
["2026-08-28T17:39:38.368086+00:00", "trade", 12.87, 394.0]
["2026-08-28T17:39:38.368146+00:00", "trade", 12.87, 6.0]
["2026-08-28T17:39:38.368146+00:00", "trade", 12.87, 10.0]
["2026-08-28T17:39:38.368155+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:39:38.368371+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:39:38.368376+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:39:38.368381+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:39:38.368384+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:39:38.368386+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:39:38.368392+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:39:38.368392+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.368417+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.368442+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.368447+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.368447+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.368452+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.368452+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.368472+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.368477+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.368517+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.368572+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.368657+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.368667+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.368682+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.368737+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.368742+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.368752+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.368812+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.368983+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.369103+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.369304+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.369309+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.369334+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.369469+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.369780+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.369930+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.369935+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.369935+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.370030+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.370141+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.370141+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.370216+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.370426+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.370471+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.370471+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.370582+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.370792+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.370827+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.370912+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.370912+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.370947+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.372271+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.380736+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.387116+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.428850+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.494165+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.603791+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:38.752003+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:39.019905+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:39.771005+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:39.881588+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:39.989284+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:39.989715+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:39.990141+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:40.005312+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:40.134083+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:40.357860+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:40.510272+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:40.598316+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:40.707792+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:41.013809+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:41.319751+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:41.322653+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:41.322688+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:41.841040+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:41.841040+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:41.841957+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:41.841992+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:41.842438+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:42.086559+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:42.087396+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:42.087837+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:42.429193+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:42.474075+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:42.474110+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:42.474115+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:42.474295+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:42.474536+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:42.474846+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:42.539816+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:42.540252+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:42.629654+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:42.772448+00:00", "trade", 12.8778, 100.0]
["2026-08-28T17:39:42.791264+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:42.791369+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:42.791734+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:42.799027+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:42.799498+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:43.306623+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:39:43.307024+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:39:43.307034+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:39:43.307044+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:39:43.307099+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:39:43.307109+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:39:43.307115+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:39:43.307125+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:39:43.307130+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:39:43.307150+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:39:43.307165+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:39:43.307169+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:43.307210+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:43.307285+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:43.307571+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:43.307597+00:00", "trade", 12.87, 75.0]
["2026-08-28T17:39:43.307636+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:43.307696+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:43.307736+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:43.307741+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:43.307771+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:43.307801+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:43.308052+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:43.308147+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:43.308217+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:43.308217+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:43.308673+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:43.309124+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:43.309154+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:43.309194+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:43.310117+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:43.310217+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:43.310262+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:43.310858+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:43.313039+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:43.313114+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:43.830203+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:44.151436+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:44.784721+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:44.785538+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:44.785573+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:44.785578+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:44.786130+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:45.065118+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:45.065168+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:45.299600+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:45.299605+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:45.300041+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:45.300472+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:45.300472+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:45.426808+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:39:45.613060+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:45.613376+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:45.629991+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:45.630472+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:45.635033+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:45.948252+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:45.977141+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:45.977166+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:45.977602+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:46.497192+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:46.498029+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:48.017039+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:48.049671+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:48.050152+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:48.192967+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:48.193824+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:48.310050+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:48.416938+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:39:48.418037+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:48.418593+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:48.419079+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:48.419876+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:48.423061+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:39:48.423268+00:00", "trade", 12.87, 300.0]
["2026-08-28T17:39:48.423269+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:48.423645+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:48.423645+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:48.423655+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:48.423682+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:48.424111+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:48.916046+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:49.255568+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:49.256445+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:49.520086+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:49.625271+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:50.769986+00:00", "trade", 12.865, 1.0]
["2026-08-28T17:39:50.827153+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:51.337626+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:51.338749+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:51.408870+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:51.409367+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:51.409498+00:00", "trade", 12.86, 424.0]
["2026-08-28T17:39:51.409793+00:00", "trade", 12.86, 6.0]
["2026-08-28T17:39:51.409796+00:00", "trade", 12.86, 10.0]
["2026-08-28T17:39:51.410133+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:51.410374+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:51.410374+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:51.410580+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:51.410620+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:51.410623+00:00", "trade", 12.86, 600.0]
["2026-08-28T17:39:51.410865+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:51.414749+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:51.416418+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:51.439239+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:39:51.442652+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:39:51.539586+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:51.539987+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:51.609177+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:51.614589+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:51.615216+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:52.897624+00:00", "trade", 12.8665, 10.0]
["2026-08-28T17:39:53.061388+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:53.062105+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:54.058959+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:54.059004+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:54.066217+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:54.066232+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:54.473926+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:54.474016+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:54.474572+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:54.475038+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:54.476201+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:54.478847+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:54.480862+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:54.481554+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:54.491497+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:54.547455+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:39:54.547461+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:39:54.547521+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:39:54.547531+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:39:54.547551+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:39:54.547591+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:54.547596+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:54.547601+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:54.547631+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:54.547636+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:54.548077+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:54.548087+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:54.548087+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:54.548115+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:39:54.548117+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:54.548162+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:54.548182+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:54.548182+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:54.548197+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:54.548247+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:54.548398+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:54.548468+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:54.548553+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:54.548673+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:54.548683+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:54.548894+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:54.549160+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:54.549185+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:54.549355+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:54.549641+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:54.549656+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:54.549801+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:54.550568+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:54.551565+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:54.554728+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:54.554798+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:54.564747+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:54.684962+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:54.762452+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:54.819236+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:54.819753+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:55.757632+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:55.887400+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:55.887742+00:00", "trade", 12.8698, 6.0]
["2026-08-28T17:39:56.028982+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:56.030821+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:56.072766+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:56.073072+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:56.073222+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:56.073247+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:56.073738+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:56.077702+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:56.078169+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:56.087711+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:56.088152+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:56.095791+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:56.096532+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:56.098457+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:56.200830+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:56.549584+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:56.809692+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:56.810133+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:56.873248+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:56.873283+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:56.873709+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:57.336895+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:57.337366+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:57.337958+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:57.338419+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:57.834914+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:57.842180+00:00", "trade", 12.855, 100.0]
["2026-08-28T17:39:57.842397+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:57.842998+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:57.843018+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:57.843670+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:57.844231+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:57.844717+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:57.845148+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:57.846075+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:58.601360+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:58.602513+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:58.607430+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:58.607926+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:58.877572+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:58.877572+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:59.129255+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:59.557594+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:59.557601+00:00", "trade", 12.86, 400.0]
["2026-08-28T17:39:59.557770+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:39:59.557779+00:00", "trade", 12.86, 62.0]
["2026-08-28T17:39:59.557944+00:00", "trade", 12.86, 75.0]
["2026-08-28T17:39:59.557944+00:00", "trade", 12.86, 25.0]
["2026-08-28T17:39:59.558305+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:59.558315+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:59.558341+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:39:59.558395+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:59.558395+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:59.558400+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:59.558435+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:59.558551+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:59.558765+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:39:59.558776+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:59.558876+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:59.559634+00:00", "trade", 12.86, 600.0]
["2026-08-28T17:39:59.559638+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:39:59.559638+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:39:59.559638+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:59.559663+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:39:59.559890+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:39:59.559890+00:00", "trade", 12.86, 400.0]
["2026-08-28T17:39:59.559896+00:00", "trade", 12.86, 600.0]
["2026-08-28T17:39:59.559896+00:00", "trade", 12.86, 300.0]
["2026-08-28T17:39:59.559926+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:39:59.559929+00:00", "trade", 12.86, 200.0]
["2026-08-28T17:39:59.559941+00:00", "trade", 12.86, 175.0]
["2026-08-28T17:39:59.559944+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:39:59.559947+00:00", "trade", 12.86, 10.0]
["2026-08-28T17:39:59.560054+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:39:59.560061+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:39:59.560064+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:39:59.560084+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:39:59.560114+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:39:59.560145+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:39:59.560190+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:39:59.560190+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:59.560195+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:59.560200+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:59.560200+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:59.560210+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:59.560215+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:59.560235+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:59.560240+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:59.560260+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:59.560380+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:59.560420+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:59.560505+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:59.560530+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:59.560706+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:59.560796+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:59.560821+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:59.560821+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:59.560996+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:59.561257+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:59.561503+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:59.561593+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:59.561593+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:59.562074+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:59.562104+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:59.562305+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:59.562460+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:59.562555+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:59.562555+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:59.562620+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:59.568058+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:59.668592+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:39:59.888700+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:00.005252+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:00.061501+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:00.121007+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:00.284657+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:00.284661+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:00.375356+00:00", "trade", 12.8776, 100.0]
["2026-08-28T17:40:00.377497+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:00.599410+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:00.604161+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:00.684983+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:00.715490+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:01.171680+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:01.459815+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:01.612663+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:01.613565+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:01.614618+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:01.615434+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:01.615530+00:00", "trade", 12.865, 7.0]
["2026-08-28T17:40:01.632316+00:00", "trade", 12.865, 1.0]
["2026-08-28T17:40:02.017264+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:02.017781+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:02.048263+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:02.052373+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:02.229725+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:02.790412+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:02.791845+00:00", "trade", 12.865, 20.0]
["2026-08-28T17:40:02.792236+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:02.792352+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:02.792607+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:02.792687+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:02.793364+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:02.794231+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:02.794239+00:00", "trade", 12.86, 1030.0]
["2026-08-28T17:40:02.795149+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:02.795163+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:02.795173+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:02.795208+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:02.799839+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:02.865230+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:02.865265+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:02.867470+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:02.867505+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:02.867751+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:40:02.867761+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:40:02.867761+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:40:02.867781+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:40:02.867791+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:40:02.867826+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:40:02.867826+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:02.867831+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:02.867841+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:02.867871+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:02.867876+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:02.867886+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:02.867886+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:02.867891+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:02.867931+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:02.867951+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:02.868107+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:02.868117+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:02.868152+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:02.868372+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:02.868417+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:02.868453+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:02.868498+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:02.868498+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:02.868553+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:02.868633+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:02.868633+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:02.868793+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:02.868989+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:02.868989+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:02.869014+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:02.869415+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:02.869455+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:02.869490+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:02.869705+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:02.869896+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:02.869951+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:02.869966+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:02.870452+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:02.870452+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:02.876472+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:03.035419+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:03.035885+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:03.473531+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:04.473462+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:04.647551+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:04.647992+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:04.648388+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:04.650914+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:04.651345+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:04.652939+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:04.769721+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:04.873584+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:04.974438+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:05.639514+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:05.639980+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:05.640812+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:05.654164+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:05.654610+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:05.655086+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:06.477064+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:06.579352+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:06.906981+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:06.907442+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:06.919361+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:07.976132+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:07.976578+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:08.076706+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:08.077163+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:08.404851+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:08.411124+00:00", "trade", 12.85, 400.0]
["2026-08-28T17:40:08.411142+00:00", "trade", 12.85, 600.0]
["2026-08-28T17:40:08.412144+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:08.412174+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:08.412625+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:08.424581+00:00", "trade", 12.85, 600.0]
["2026-08-28T17:40:08.425107+00:00", "trade", 12.85, 75.0]
["2026-08-28T17:40:08.425119+00:00", "trade", 12.85, 1300.0]
["2026-08-28T17:40:08.425119+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:08.425137+00:00", "trade", 12.85, 1025.0]
["2026-08-28T17:40:08.425607+00:00", "trade", 12.855, 100.0]
["2026-08-28T17:40:08.425611+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:08.425621+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:08.425636+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:08.425799+00:00", "trade", 12.855, 100.0]
["2026-08-28T17:40:08.426157+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:08.426238+00:00", "trade", 12.855, 100.0]
["2026-08-28T17:40:08.426518+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:08.426518+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:08.427240+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:08.427240+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:08.427275+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:08.427751+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:08.428979+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:08.428999+00:00", "trade", 12.85, 1160.0]
["2026-08-28T17:40:08.429480+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:08.435043+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:08.435519+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:10.155573+00:00", "trade", 12.8778, 98.0]
["2026-08-28T17:40:10.158953+00:00", "trade", 12.8778, 78.0]
["2026-08-28T17:40:10.161245+00:00", "trade", 12.8778, 14.0]
["2026-08-28T17:40:10.504111+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:10.504131+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:10.504146+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:10.504146+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:10.504657+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:10.505384+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:10.505394+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:10.505860+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:10.768855+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:10.768860+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:10.768935+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:10.769827+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:10.771948+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:10.772308+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:10.772619+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:10.772784+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:10.772784+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:10.783726+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:10.786136+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:10.786136+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:10.805482+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:10.805482+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:10.805798+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:10.805798+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:10.806244+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:10.806244+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:10.817827+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:10.817832+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:10.818403+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:10.818403+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:11.025315+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:11.595735+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:11.596227+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:11.695007+00:00", "trade", 12.86, 10.0]
["2026-08-28T17:40:11.695623+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:11.695643+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:11.695643+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:11.695703+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:11.696059+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:11.699141+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:11.699301+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:11.700174+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:11.700534+00:00", "trade", 12.855, 10.0]
["2026-08-28T17:40:11.700855+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:11.700890+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:11.700930+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:11.701031+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:11.701883+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:11.702324+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:11.704404+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:11.716026+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:11.717780+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:11.734395+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:11.734901+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:11.754202+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:11.755560+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:11.755976+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:11.800136+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:11.800367+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:11.800602+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:11.800637+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:11.800647+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:11.800657+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:40:11.800796+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:40:11.800818+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:11.800853+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:40:11.800910+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:40:11.801003+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:40:11.801018+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:40:11.801029+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:40:11.801029+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:40:11.801033+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:40:11.801083+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:40:11.801103+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:40:11.801108+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:40:11.801128+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:40:11.801134+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:40:11.801139+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:40:11.801139+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:40:11.801164+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:11.801189+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:11.801194+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:11.801199+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:11.801224+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:11.801234+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:11.801239+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:11.801239+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:11.801264+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:11.801269+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:11.801294+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:11.801319+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:11.801374+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:11.801545+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:11.801695+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:11.801735+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:11.801760+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:11.801775+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:11.801790+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:11.801840+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:11.802191+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:11.802271+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:11.802296+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:11.802321+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:11.802657+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:11.802732+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:11.802762+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:11.803108+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:11.803234+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:11.803254+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:11.804887+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:11.805238+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:11.831987+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:12.065001+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:12.220651+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:12.221212+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:12.463899+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:12.463934+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:12.646127+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:12.650773+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:12.650783+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:12.650893+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:12.651039+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:12.651229+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:12.651349+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:13.594271+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:13.594286+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:13.980674+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:13.980960+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:13.992587+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:13.997033+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:13.998822+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:14.052961+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:14.053186+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:14.055106+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:14.375733+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:15.332562+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:15.741920+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:15.742085+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:15.742176+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:15.742647+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:15.743298+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:15.743363+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:15.770523+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:15.770608+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:15.770623+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:15.770683+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:15.770894+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:15.780171+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:16.008108+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:16.103278+00:00", "trade", 12.8699, 175.0]
["2026-08-28T17:40:16.103840+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:16.104291+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:16.132543+00:00", "trade", 12.869, 439.0]
["2026-08-28T17:40:16.241979+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:16.242204+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:16.242274+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:16.242279+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:16.244179+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:16.431589+00:00", "trade", 12.8779, 100.0]
["2026-08-28T17:40:16.499957+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:16.499960+00:00", "trade", 12.87, 700.0]
["2026-08-28T17:40:16.624387+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:16.625109+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:16.625290+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:16.661435+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:16.661656+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:16.662272+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:16.713374+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:16.713810+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:16.714612+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:16.715043+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:16.813813+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:16.814244+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:16.825979+00:00", "trade", 12.8662, 423.0]
["2026-08-28T17:40:16.826603+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:16.827004+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:16.861180+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:16.861621+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:16.946769+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:16.950808+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:17.010866+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:17.010871+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:40:17.011347+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:17.078662+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:17.089453+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:17.090004+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:17.090341+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:40:17.090360+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:17.090362+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:40:17.090368+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:40:17.090380+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:40:17.090380+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:40:17.090801+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:40:17.090811+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:40:17.090856+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:40:17.090896+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:40:17.090896+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:40:17.090897+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:40:17.090906+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:40:17.090916+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:40:17.090926+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:40:17.091097+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:40:17.091117+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:40:17.091129+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:40:17.091132+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:17.091237+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:17.091272+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:17.091397+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:17.091412+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:17.091412+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:17.091453+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:17.091588+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:17.091813+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:17.091833+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:17.091833+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:17.091914+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:17.091989+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:17.092294+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:17.092335+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:17.092400+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:17.092400+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:17.092761+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:17.092791+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:17.092796+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:17.093242+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:17.093277+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:17.093277+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:17.094966+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:17.204286+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:17.204291+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:17.221577+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:17.514081+00:00", "trade", 12.8778, 100.0]
["2026-08-28T17:40:17.682046+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:18.031968+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:18.032454+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:18.065267+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:18.065688+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:18.095203+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:18.173103+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:18.173384+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:18.197556+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:18.236238+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:18.236770+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:18.237186+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:18.344360+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:18.599898+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:19.730575+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:20.081444+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:20.081865+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:20.081895+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:20.095222+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:20.095262+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:20.199174+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:20.386128+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:20.386128+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:20.460871+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:20.460871+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:20.460896+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:21.500848+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:21.506391+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:21.536850+00:00", "trade", 12.88, 62.0]
["2026-08-28T17:40:21.537151+00:00", "trade", 12.88, 12.0]
["2026-08-28T17:40:21.537154+00:00", "trade", 12.88, 14.0]
["2026-08-28T17:40:21.537157+00:00", "trade", 12.88, 12.0]
["2026-08-28T17:40:21.537735+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:21.537735+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:21.537780+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:21.537851+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:21.538257+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:21.820372+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.174832+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.297373+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.297909+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.299528+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.299578+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.299934+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.299964+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.299989+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.300014+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.300179+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.300485+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.300666+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.300911+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.300911+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.301137+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.301593+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.302355+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.303623+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.309451+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.313747+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.314183+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.314253+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.317761+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.361615+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.362327+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.362583+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.362583+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.362653+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.363094+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.363094+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.363400+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.363891+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.393697+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.407750+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.422410+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.509021+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.510895+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.526863+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.528567+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.535429+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.562989+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.563475+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.563475+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.569880+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.570362+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.570838+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.572963+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.573399+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.573840+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.573880+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.583393+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:23.674394+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.000474+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.001151+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.001221+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.004078+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.140462+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.140507+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.272541+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.272601+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.272846+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.272861+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.272896+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.272906+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.273067+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.273087+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.273132+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.273583+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.282524+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.292874+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.301860+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.302156+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.302181+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.302236+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.302271+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.302296+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.302331+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.302352+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.302357+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.302387+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.302397+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.303379+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.303990+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.304983+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.305559+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.305985+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.306421+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.311839+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.340587+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.341033+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.341469+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.403452+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.403908+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.487361+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.506557+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.507008+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.508536+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.510682+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.510682+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.561121+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.667214+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.667594+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.924069+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.930123+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.932444+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.964360+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.964811+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.964856+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.964891+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.965307+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.965372+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.965813+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.965853+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:24.974253+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:25.066928+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:25.108803+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:25.109284+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:25.118812+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:25.119278+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:25.328691+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:25.350553+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:25.350999+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:25.489252+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:25.489703+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:25.515394+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:25.515871+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:25.525393+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:25.552968+00:00", "trade", 12.8781, 100.0]
["2026-08-28T17:40:25.554272+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:25.564286+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:25.564767+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:25.808376+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:25.808822+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:25.869365+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:40:25.869366+00:00", "quote", 12.87, 12.89]
["2026-08-28T17:40:25.869426+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:25.869431+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:25.869461+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:25.869471+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:25.869471+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:25.869496+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:25.869531+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:25.869531+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:25.869536+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:25.869541+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:25.869546+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:25.869546+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:25.869586+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:25.869666+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:25.869737+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:25.869752+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:25.869797+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:25.869852+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:25.869862+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:25.869877+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:25.869897+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:25.869957+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:25.869962+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:25.869982+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:25.869997+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:25.870027+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:25.870037+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:25.870493+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:25.870869+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:25.871536+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:25.871837+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:25.889735+00:00", "trade", 12.8582, 14.0]
["2026-08-28T17:40:25.890265+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:25.890436+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:25.892170+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:25.892215+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:25.930165+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:26.381022+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:26.381463+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:26.391998+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:26.520679+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:26.594409+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:26.650858+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:27.127396+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:27.128238+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:27.155528+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:27.197096+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:27.860015+00:00", "trade", 12.8619, 19.0]
["2026-08-28T17:40:28.187997+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:28.188022+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:28.327388+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:28.458710+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:28.677585+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:28.677841+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:28.677901+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:28.677916+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:28.677921+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:28.677966+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:28.679059+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:28.721835+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:28.725043+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:28.728386+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:28.778380+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:28.802958+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:28.803023+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:28.925885+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:28.925960+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:28.925970+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:28.926036+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:40:28.928256+00:00", "quote", 12.87, 12.89]
["2026-08-28T17:40:28.928306+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:28.928326+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:28.928326+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:28.928366+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:28.928391+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:28.928421+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:28.928426+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:28.928431+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:28.928647+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:28.928672+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:28.928712+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:28.928787+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:28.928877+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:28.928887+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:28.928907+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:28.928922+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:28.928932+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:28.929043+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:28.929103+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:28.929113+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:28.929143+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:28.929163+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:28.929283+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:28.929313+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:28.930296+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:28.930967+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:28.990815+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:29.226234+00:00", "trade", 12.88, 439.0]
["2026-08-28T17:40:29.236423+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:29.243681+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:29.243711+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:29.274183+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:29.274444+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:29.274474+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:29.276443+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:29.276474+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:29.278246+00:00", "trade", 12.88, 175.0]
["2026-08-28T17:40:29.278348+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:29.304676+00:00", "trade", 12.88, 423.0]
["2026-08-28T17:40:29.346214+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:29.346244+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:29.379037+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:29.379298+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:29.379328+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:29.421558+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:29.421754+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:29.421784+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:29.421819+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:29.421844+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:29.448252+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:29.448282+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:29.522894+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:29.523155+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:30.002013+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:30.005281+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:30.363567+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:30.363652+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:30.364124+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:30.364164+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:30.466026+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:30.466186+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:30.466261+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:30.811798+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:30.811953+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:30.906332+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:30.906573+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:30.906783+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:30.959088+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:30.959208+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:31.528611+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:31.528842+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:31.538415+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:31.540765+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:31.541191+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:31.603364+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:33.033337+00:00", "trade", 12.88, 1.0]
["2026-08-28T17:40:33.033428+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:33.033483+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:40:33.033944+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:33.033959+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:33.033964+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:33.033964+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:33.033970+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:33.033970+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:33.033970+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:33.033974+00:00", "trade", 12.88, 1.0]
["2026-08-28T17:40:33.033977+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:40:33.033980+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:33.033980+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:33.033980+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:33.033994+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:33.034000+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:33.034005+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:33.034005+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:33.034024+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:33.034270+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:33.034536+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:33.034586+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:33.034586+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:33.034626+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:33.034626+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:33.034716+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:33.035578+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:33.036034+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:33.036500+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:33.038144+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:33.045567+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:33.046038+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:33.046319+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:33.046479+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:33.046494+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:33.046494+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:33.183039+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:33.317974+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:33.318766+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:33.757669+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:33.804942+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:33.932760+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:33.932791+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:34.372315+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:34.372315+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:34.373112+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:34.797406+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:35.205982+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:35.206423+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:35.206849+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:35.396124+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:35.882775+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:35.883221+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:35.883282+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:36.233048+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:36.233063+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:36.233063+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:36.233083+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:36.258478+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:36.264838+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:36.264893+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:36.265179+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:36.557599+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:36.878006+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:36.878442+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:37.107256+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:37.616270+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:37.926528+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:38.930213+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:38.930619+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:38.930704+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:38.930730+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:38.930910+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:38.931111+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:38.931592+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:39.051632+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:39.051632+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:39.051913+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:39.051953+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:39.052053+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:39.052113+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:39.052128+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:39.052143+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:39.052188+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:39.052504+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:39.052504+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:39.052549+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:39.052554+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:39.052930+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:39.053391+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:39.061551+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:39.156546+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:39.161107+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:39.161428+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:39.269144+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:39.269299+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:39.272662+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:39.276346+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:39.280145+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:39.434197+00:00", "trade", 12.8783, 100.0]
["2026-08-28T17:40:39.588688+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:40.093328+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:40.093478+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:40.093839+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:40.093839+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:40.772288+00:00", "trade", 12.8784, 100.0]
["2026-08-28T17:40:41.240144+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:41.240184+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:41.511854+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:41.511869+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:42.015517+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:42.015527+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:42.016494+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:42.016674+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:42.016689+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:42.018734+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:42.033454+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:42.033464+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:42.038035+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:42.043749+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:43.040828+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:43.041269+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:44.546487+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:45.602071+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:47.148902+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:48.091483+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:48.879166+00:00", "trade", 12.87, 500.0]
["2026-08-28T17:40:49.228214+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:49.229899+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:49.331891+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:49.634143+00:00", "trade", 12.8839, 100.0]
["2026-08-28T17:40:49.717257+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:49.728448+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:52.398289+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:52.398800+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:53.530711+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:53.534780+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:53.534815+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:53.534855+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:53.534855+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:54.237631+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:54.237686+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:54.237706+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:54.237831+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:54.275461+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:54.275506+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:54.275521+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:54.275957+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:54.289785+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:54.291223+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:54.303066+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:54.352810+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:54.353311+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:54.353431+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:54.353767+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:54.353877+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:54.354203+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:54.874124+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:54.996374+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:54.996454+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:54.996855+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:54.996895+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:54.997572+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:55.221048+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:55.221404+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:55.891740+00:00", "trade", 12.8769, 2.0]
["2026-08-28T17:40:57.014536+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:57.014817+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:57.014867+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:57.017348+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:57.048517+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:57.048867+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:57.048953+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:57.049509+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:57.049760+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:57.049800+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:57.049800+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:57.050802+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:57.079240+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:57.079420+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:57.084001+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:57.084282+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:57.084312+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:57.084482+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:57.084562+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:57.086251+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:57.158037+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:40:59.086317+00:00", "trade", 12.87, 23.0]
["2026-08-28T17:40:59.086335+00:00", "trade", 12.87, 75.0]
["2026-08-28T17:40:59.086335+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:40:59.086362+00:00", "trade", 12.87, 20.0]
["2026-08-28T17:40:59.086369+00:00", "trade", 12.87, 75.0]
["2026-08-28T17:40:59.086372+00:00", "trade", 12.87, 25.0]
["2026-08-28T17:40:59.086372+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:40:59.086375+00:00", "trade", 12.87, 25.0]
["2026-08-28T17:40:59.086375+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:40:59.086377+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:40:59.086521+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:40:59.086564+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:40:59.086564+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:40:59.086566+00:00", "trade", 12.87, 386.0]
["2026-08-28T17:40:59.086621+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:40:59.086631+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:40:59.086706+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.086706+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.086756+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.086756+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.086761+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.086796+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.086846+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.086861+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.086932+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.086932+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.086947+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.086947+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.086977+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.087012+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.087047+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.087222+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.087262+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.087302+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.087398+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.087453+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.087483+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.087483+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.087538+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.087538+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.087543+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.088024+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.088024+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.088104+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.088420+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.088460+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.088505+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.088505+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.088505+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.088941+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.088986+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.088986+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.089382+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.091182+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.092745+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.102749+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.325804+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.498234+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.498725+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.602542+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.820440+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:40:59.870322+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:40:59.870719+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:00.005299+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:00.026104+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:00.087069+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:00.214496+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:00.215389+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:00.316745+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:00.507162+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:00.612357+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:01.101309+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:01.101730+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:01.101750+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:01.230526+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:01.230897+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:02.028257+00:00", "trade", 12.865, 78.0]
["2026-08-28T17:41:02.041579+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:02.041604+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:02.045103+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:02.045148+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:02.149160+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:02.149982+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:02.149982+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:02.149982+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:02.150017+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:02.161204+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:02.197475+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:02.197745+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:02.197836+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:02.210335+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:02.250155+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:02.250831+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:02.253638+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:02.253969+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:02.254079+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:02.804713+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:03.472024+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:03.472024+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:04.042661+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:04.042665+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:04.043834+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:04.187399+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:04.187880+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:04.276230+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:04.276230+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:04.276391+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:04.276431+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:04.276712+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:04.282636+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:04.282830+00:00", "trade", 12.86, 75.0]
["2026-08-28T17:41:04.282833+00:00", "trade", 12.86, 300.0]
["2026-08-28T17:41:04.282836+00:00", "trade", 12.86, 600.0]
["2026-08-28T17:41:04.282836+00:00", "trade", 12.86, 325.0]
["2026-08-28T17:41:04.282951+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:04.282976+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:04.282981+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:04.283052+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:04.283167+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:04.283232+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:04.283267+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:04.283352+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:04.283753+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:04.283753+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:04.283793+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:04.283793+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:04.283874+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:04.283954+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:04.284270+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:04.284550+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:04.284966+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:04.736900+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:04.738459+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:04.738464+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:04.742263+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:04.754267+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:04.776354+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:04.776555+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:04.776680+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:04.777031+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:04.777311+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:04.777316+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:04.794758+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:04.795720+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:04.867821+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:05.045599+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:05.046080+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:05.218094+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:05.218294+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:05.218560+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:05.218856+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:05.218856+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:05.320167+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:05.320608+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:05.582610+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:05.582671+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:05.585848+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:06.043285+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:06.043832+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:06.051324+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:06.051675+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:06.282885+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:06.294237+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:06.296863+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:06.346541+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:06.346982+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:06.347022+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:06.347102+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:06.393558+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:06.394099+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:06.429328+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:06.630636+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:06.630691+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:06.630987+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:06.635673+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:07.013085+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:07.013481+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:07.013506+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:07.013707+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:07.014038+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:07.054053+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:07.074897+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:07.074977+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:07.465987+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:07.523724+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:07.524586+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:07.524927+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:07.525002+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:07.547521+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:07.547816+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:07.664168+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:07.731954+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:07.732410+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:07.732771+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:07.757319+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:07.757319+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:07.757780+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:07.916327+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:07.962291+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:07.962647+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:07.991551+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:08.483996+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:08.510464+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:08.510570+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:08.510900+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:08.511076+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:08.514925+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:08.515105+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:08.551803+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:08.551853+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:08.551998+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:41:08.552038+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:41:08.552063+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:41:08.552108+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:41:08.552108+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:41:08.552153+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:08.552394+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:08.552419+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:08.552434+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:08.552444+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:08.552449+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:08.552499+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:08.552534+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:08.552564+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:08.552604+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:08.552615+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:08.552630+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:08.552645+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:08.552665+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:08.552705+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:08.552850+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:08.552865+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:08.552940+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:08.553441+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:08.560873+00:00", "trade", 12.86, 141.0]
["2026-08-28T17:41:08.560903+00:00", "trade", 12.86, 61.0]
["2026-08-28T17:41:08.560939+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:08.561440+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:08.561440+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:08.703187+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:08.706490+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:08.890342+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:08.926057+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:09.012678+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:09.013861+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:09.020106+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:09.047574+00:00", "trade", 12.86, 5.0]
["2026-08-28T17:41:09.122314+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:09.122850+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:09.758521+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:09.945826+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:09.946623+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:09.947089+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:09.947911+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:10.053376+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:10.143857+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:10.144368+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:10.145215+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:10.145280+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:10.145535+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:10.149114+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:10.157293+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:10.166170+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:10.296023+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:10.360461+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:10.713200+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:10.722146+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:10.814365+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:10.879976+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:11.054130+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:11.054230+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:11.054701+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:11.054892+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:11.055378+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:11.058956+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:11.321270+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:11.321881+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:11.322357+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:11.322518+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:11.322558+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:11.323681+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:11.343007+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:11.363530+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:11.363891+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:11.363931+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:11.364011+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:11.366853+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:11.368773+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:11.369204+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:11.520168+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:12.061219+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:12.061219+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:12.063639+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:12.075723+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:12.478210+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:12.478360+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:12.548642+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:12.549153+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:12.627625+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:13.330151+00:00", "trade", 12.855, 38.0]
["2026-08-28T17:41:13.330518+00:00", "trade", 12.855, 1.0]
["2026-08-28T17:41:13.718843+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:13.954549+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:13.955045+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:14.134350+00:00", "trade", 12.858, 1.0]
["2026-08-28T17:41:14.377188+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:14.377188+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:14.377614+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:14.378060+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:14.378065+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:14.601987+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:14.703258+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:15.536156+00:00", "trade", 12.8584, 3700.0]
["2026-08-28T17:41:15.537531+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:15.638561+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:15.778992+00:00", "trade", 12.8567, 1.0]
["2026-08-28T17:41:16.196973+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:16.197424+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:17.191808+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:17.559186+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:17.563987+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:19.078061+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:19.078111+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:19.078121+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:19.087804+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:19.088220+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:19.089463+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:19.147822+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:19.148463+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:19.470895+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:19.882122+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:19.909688+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:20.974422+00:00", "trade", 12.855, 100.0]
["2026-08-28T17:41:20.974734+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:20.975015+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:20.975015+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:20.975295+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:20.975336+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:20.976894+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:20.977857+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:21.013827+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:21.213852+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:21.527999+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:22.013232+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:22.013262+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:22.165384+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:22.165514+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:22.165650+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:22.170687+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:22.170972+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:22.482458+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:22.751352+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:22.930332+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:22.980742+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:22.995773+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:23.051776+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:23.146361+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:23.282956+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:23.304823+00:00", "trade", 12.86, 7.0]
["2026-08-28T17:41:23.304826+00:00", "trade", 12.86, 75.0]
["2026-08-28T17:41:23.304841+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:41:23.304844+00:00", "trade", 12.86, 25.0]
["2026-08-28T17:41:23.304851+00:00", "trade", 12.86, 10.0]
["2026-08-28T17:41:23.304853+00:00", "trade", 12.86, 75.0]
["2026-08-28T17:41:23.304991+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:41:23.305008+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:41:23.305018+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:41:23.305018+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:41:23.305043+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:41:23.305048+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:41:23.305061+00:00", "trade", 12.86, 95.0]
["2026-08-28T17:41:23.305063+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:41:23.305064+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:41:23.305067+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:41:23.305099+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:23.305108+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:23.305113+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:23.305153+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:23.305178+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:23.305243+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:23.305268+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:23.305274+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:23.305303+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:23.305313+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:23.305334+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:23.305384+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:23.305419+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:23.305422+00:00", "trade", 12.86, 32.0]
["2026-08-28T17:41:23.305434+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:23.305564+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:23.305579+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:23.305629+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:23.305654+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:23.305674+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:23.305724+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:23.305754+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:23.305815+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:23.306115+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:23.306175+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:23.306384+00:00", "trade", 12.865, 15.0]
["2026-08-28T17:41:23.306637+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:23.306647+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:23.307093+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:23.307123+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:23.307138+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:23.307263+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:23.307298+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:23.307308+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:23.308085+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:23.308085+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:23.310010+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:23.313493+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:23.314365+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:23.343775+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:23.499420+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:23.499891+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:24.032271+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:25.514680+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:25.516850+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:25.517556+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:25.529675+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:25.893733+00:00", "trade", 12.8612, 8.0]
["2026-08-28T17:41:26.690950+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:26.691436+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:27.211583+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:28.332246+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:29.039242+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:29.039663+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:30.005333+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:31.109743+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:31.109803+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:31.109833+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:31.110069+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:31.110530+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:31.111407+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:31.115500+00:00", "trade", 12.865, 1350.0]
["2026-08-28T17:41:31.115612+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:31.115994+00:00", "trade", 12.865, 1350.0]
["2026-08-28T17:41:31.116384+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:31.116409+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:31.116419+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:31.116449+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:31.116489+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:31.116489+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:31.116544+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:31.116760+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:31.116865+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:31.116870+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:31.116900+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:31.116900+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:31.120914+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:31.132893+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:31.155527+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:31.395724+00:00", "trade", 12.8605, 300.0]
["2026-08-28T17:41:31.397081+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:31.647266+00:00", "trade", 12.865, 2.0]
["2026-08-28T17:41:32.190060+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:33.772222+00:00", "trade", 12.8804, 100.0]
["2026-08-28T17:41:33.775569+00:00", "trade", 12.8804, 100.0]
["2026-08-28T17:41:33.777385+00:00", "trade", 12.8804, 100.0]
["2026-08-28T17:41:33.964133+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:33.964137+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:33.964518+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:33.964638+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:33.968267+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:33.968267+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:33.968718+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:33.970282+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:34.024636+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:34.196389+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:34.257991+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:34.257991+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:35.293136+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:35.293136+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:35.293156+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:35.293156+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:35.293156+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:35.293392+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:35.459702+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:35.599985+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:35.599985+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:35.802853+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:35.802853+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:35.803348+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:35.803373+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:35.860105+00:00", "trade", 12.865, 1.0]
["2026-08-28T17:41:35.891859+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:35.899487+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:35.901652+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:35.950639+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:36.795296+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:36.795321+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:36.795326+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:36.795787+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:36.795817+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:37.282710+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:37.283892+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.190000+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.190040+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.190982+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.191002+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.191002+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.199983+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.208373+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.560976+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.561006+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.561006+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.561442+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.562254+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.562254+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.562254+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.562405+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.562455+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.562916+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.562921+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.563642+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.563668+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.564104+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.564169+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.564184+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.564605+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.564660+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.569306+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.569742+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.581906+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.591870+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.592381+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.596025+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.596105+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.596300+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.596410+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.597177+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.597608+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.599433+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.599628+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.599904+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.599989+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.600495+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.600625+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.600901+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.600956+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.601753+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.606354+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.614072+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.614358+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.726354+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.737080+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.755188+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:40.887138+00:00", "trade", 12.8625, 19.0]
["2026-08-28T17:41:41.120686+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:41.121363+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:41.208285+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:41.208580+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:41.210274+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:41.278903+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:41.279449+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:41.279810+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:41.280256+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:41.280712+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:41.418620+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:41.418770+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:41.418930+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:41.440351+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:41.458534+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:41.458900+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:41.458935+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:41.478502+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:41.572510+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:41.598236+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:41.714844+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:41.983557+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:41.983582+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:42.057498+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:42.061788+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:42.062510+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:42.068469+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:42.068910+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:42.089304+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:42.111241+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:42.111662+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:42.128397+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:42.130421+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:42.234845+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:42.236448+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:42.242247+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:42.660155+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:42.661594+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:43.046028+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:43.046033+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:43.526259+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:43.532865+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:43.536965+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:43.541145+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:43.546417+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:43.591619+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:43.592487+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:43.592512+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:43.761583+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:43.762260+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:43.891252+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:43.891743+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:44.257733+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:45.003605+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:45.004067+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:45.004578+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:45.009986+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:45.435968+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:45.436885+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:45.447947+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:46.607152+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:46.607347+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:46.607748+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:47.122116+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:47.134701+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:47.192489+00:00", "trade", 12.8809, 100.0]
["2026-08-28T17:41:47.620981+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:47.621467+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:47.624921+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:49.466112+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:49.466668+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:49.466668+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:49.466708+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:49.466728+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:49.467199+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:49.467590+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:49.467630+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:49.478190+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:49.523434+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:41:49.595274+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:49.595299+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:49.595760+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:49.606761+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:49.678166+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:49.678567+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:49.678652+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:50.076553+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:50.076853+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:50.082732+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:50.082787+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:50.085805+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:50.087003+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:50.091157+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:50.091418+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:50.285284+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:50.285860+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:50.286291+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:50.286777+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:50.287544+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:50.287960+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:50.288902+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:50.295057+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:50.295252+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:50.305001+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:50.312488+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:50.457077+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:50.648572+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:50.711041+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:51.724880+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:51.939731+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:52.633230+00:00", "trade", 12.8809, 100.0]
["2026-08-28T17:41:52.829011+00:00", "trade", 12.865, 70.0]
["2026-08-28T17:41:53.441756+00:00", "trade", 12.86, 99.0]
["2026-08-28T17:41:53.490715+00:00", "trade", 12.8612, 99.0]
["2026-08-28T17:41:53.618068+00:00", "trade", 12.86, 200.0]
["2026-08-28T17:41:53.618076+00:00", "quote", 12.85, 12.87]
["2026-08-28T17:41:53.618077+00:00", "trade", 12.86, 300.0]
["2026-08-28T17:41:53.618077+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:41:53.618083+00:00", "trade", 12.86, 300.0]
["2026-08-28T17:41:53.618083+00:00", "trade", 12.86, 700.0]
["2026-08-28T17:41:53.618086+00:00", "trade", 12.86, 800.0]
["2026-08-28T17:41:53.618090+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.618165+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.618175+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.618175+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.618180+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.618231+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.618241+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.618281+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.618281+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.618291+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.618291+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.618336+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.618361+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.618390+00:00", "trade", 12.86, 141.0]
["2026-08-28T17:41:53.618391+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.618466+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.618472+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.618481+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.618481+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.618526+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.618543+00:00", "trade", 12.86, 24.0]
["2026-08-28T17:41:53.618611+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.618621+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.618621+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.618627+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.618627+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.618631+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.618631+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.618636+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.618641+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.618662+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.618962+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.619413+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.619438+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.619463+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.619624+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.619624+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.619644+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.619644+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.619684+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.619704+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.620305+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.620386+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.620386+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.620416+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.620646+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.620802+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.620907+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.620917+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.621353+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.621904+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.623533+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.748209+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.759090+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.896998+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.897514+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.897955+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:53.924183+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:54.115723+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:54.620017+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:54.902052+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:54.902498+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:55.090520+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:55.091297+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:55.408716+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:55.409032+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:55.409167+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:55.895730+00:00", "trade", 12.8625, 6.0]
["2026-08-28T17:41:56.005595+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:56.034624+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:56.129174+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:56.129194+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:56.499860+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:56.499955+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:56.499960+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:56.500020+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:56.500110+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:56.500268+00:00", "trade", 12.86, 200.0]
["2026-08-28T17:41:56.500274+00:00", "trade", 12.86, 204.0]
["2026-08-28T17:41:56.500277+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:41:56.500308+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:41:56.500311+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:56.500381+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:41:56.500383+00:00", "trade", 12.86, 64.0]
["2026-08-28T17:41:56.500426+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:41:56.500461+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:41:56.500466+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:41:56.500471+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:41:56.500481+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:41:56.500481+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:41:56.500486+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:41:56.500491+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:41:56.500501+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:41:56.500501+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:41:56.500503+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:41:56.500507+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:41:56.500507+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:41:56.500507+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.500509+00:00", "trade", 12.86, 23.0]
["2026-08-28T17:41:56.500509+00:00", "trade", 12.86, 282.0]
["2026-08-28T17:41:56.500512+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:41:56.500517+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.500556+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.500561+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.500607+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.500842+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.500847+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.500852+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.500852+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.500857+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.500862+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.500867+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.500867+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.500882+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.500917+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.500978+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.500982+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.501023+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.501038+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.501103+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.501103+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.501103+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.501118+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.501133+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.501203+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.501223+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.501313+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.501514+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.501564+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.501754+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.501757+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:41:56.501804+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.501880+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.502045+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.502045+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.502341+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.502481+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.502501+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.502631+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.502787+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.503002+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.503002+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.503243+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.503508+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.504566+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.512405+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.610543+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:56.933821+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:57.204033+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:58.069550+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:58.069636+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:58.069991+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:58.183311+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:58.190368+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:58.190393+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:58.190944+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:58.190974+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:58.191029+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:58.191485+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:58.594448+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:41:59.331891+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:00.005367+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:00.020748+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:00.061254+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:00.086469+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:00.086544+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:00.086564+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:00.086940+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:00.090207+00:00", "trade", 12.86, 200.0]
["2026-08-28T17:42:00.090210+00:00", "trade", 12.86, 200.0]
["2026-08-28T17:42:00.090219+00:00", "trade", 12.86, 75.0]
["2026-08-28T17:42:00.090222+00:00", "trade", 12.86, 300.0]
["2026-08-28T17:42:00.090225+00:00", "trade", 12.86, 800.0]
["2026-08-28T17:42:00.090273+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:00.090273+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:00.090276+00:00", "trade", 12.86, 100.0]
["2026-08-28T17:42:00.090276+00:00", "trade", 12.86, 139.0]
["2026-08-28T17:42:00.090283+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:00.090288+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:00.090288+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:00.090293+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:00.090298+00:00", "trade", 12.86, 1761.0]
["2026-08-28T17:42:00.090298+00:00", "trade", 12.86, 23.0]
["2026-08-28T17:42:00.090299+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:00.090303+00:00", "trade", 12.86, 2639.0]
["2026-08-28T17:42:00.090303+00:00", "trade", 12.86, 4.0]
["2026-08-28T17:42:00.090313+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:00.090358+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:00.090368+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:00.090368+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:00.090378+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:00.090384+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:00.090399+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:00.090399+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:00.090399+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:00.090423+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:00.090524+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:00.090526+00:00", "trade", 12.86, 28.0]
["2026-08-28T17:42:00.090684+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:00.090754+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:00.090764+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:00.090869+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:00.090869+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:00.090900+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:00.090995+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:00.091150+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:00.091210+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:00.091235+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:00.091235+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:00.091426+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:00.091466+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:00.091737+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:00.091742+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:00.091847+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:00.092173+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:00.092193+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:00.092263+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:00.092263+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:00.092328+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:00.092368+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:00.092739+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:00.092769+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:00.092819+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:00.092894+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:00.092894+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:00.092990+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:00.093230+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:00.093250+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:00.093390+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:00.093411+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:00.093821+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:00.095165+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:00.095170+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:00.095170+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:00.095611+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:00.104016+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:00.561874+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:00.561874+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:00.562420+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:00.565964+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:00.565964+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:00.687182+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:00.800742+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:01.091974+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:01.275796+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:01.431406+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:01.433967+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:01.559305+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:01.835581+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:01.835586+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:01.835592+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:01.835627+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:01.843425+00:00", "trade", 12.855, 400.0]
["2026-08-28T17:42:01.843691+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:01.843696+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:02.016477+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:02.160950+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:02.161371+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:02.161832+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:02.940016+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:03.149164+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:03.212389+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:03.621311+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:03.622108+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:03.622574+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:03.905847+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:03.906308+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:03.906549+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:04.108945+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:05.177625+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:05.260817+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:05.260827+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:05.314269+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:05.314305+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:05.493751+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:05.493771+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:05.495475+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:05.780653+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:05.808003+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:05.808529+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:06.442436+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:06.442436+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:06.442436+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:06.442436+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:06.442872+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:06.866163+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:06.866163+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:07.315787+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:07.315787+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:07.315797+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:07.526648+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:07.852131+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:07.852372+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:07.853049+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:07.853129+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:08.261885+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:08.282254+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:09.501777+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:09.502003+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:09.502579+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:09.502589+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:09.509750+00:00", "trade", 12.85, 9.0]
["2026-08-28T17:42:09.591054+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:09.598121+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:10.088662+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:10.097658+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:10.101021+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:10.101087+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:10.119611+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:10.120052+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:10.127053+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:42:10.127083+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:42:10.127083+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:42:10.127093+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:42:10.127108+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:42:10.127114+00:00", "trade", 12.85, 400.0]
["2026-08-28T17:42:10.127114+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.127117+00:00", "trade", 12.85, 800.0]
["2026-08-28T17:42:10.127124+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.127124+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.127128+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.127139+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.127154+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.127164+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.127174+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.127174+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.127189+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.127189+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.127189+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.127194+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.127199+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.127204+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.127214+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.127229+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.127264+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.127324+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.127360+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.127464+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.127730+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.127805+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.127900+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.127940+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.127961+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.127961+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.128136+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.128211+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.128404+00:00", "trade", 12.845, 400.0]
["2026-08-28T17:42:10.128552+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.128587+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.128786+00:00", "trade", 12.845, 200.0]
["2026-08-28T17:42:10.129093+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.129118+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.129279+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.129419+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.129604+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.132212+00:00", "trade", 12.845, 400.0]
["2026-08-28T17:42:10.137263+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.179112+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.179112+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.182169+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.182179+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.196047+00:00", "trade", 12.84, 100.0]
["2026-08-28T17:42:10.196997+00:00", "trade", 12.84, 100.0]
["2026-08-28T17:42:10.198022+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.198033+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.198033+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.198047+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.242618+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.242623+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.248161+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.259714+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.259729+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.348941+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.383167+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.383433+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.466726+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.466726+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.466731+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.466761+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.642799+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.782594+00:00", "trade", 12.845, 1350.0]
["2026-08-28T17:42:10.801988+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:10.808974+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.053751+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.056352+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.056863+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.057224+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.272060+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.272356+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.272376+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.273102+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.273162+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.273418+00:00", "trade", 12.84, 15.0]
["2026-08-28T17:42:11.273496+00:00", "trade", 12.845, 500.0]
["2026-08-28T17:42:11.273607+00:00", "trade", 12.845, 38.0]
["2026-08-28T17:42:11.273779+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.273784+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.273849+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.273869+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.273872+00:00", "trade", 12.84, 100.0]
["2026-08-28T17:42:11.273874+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.273876+00:00", "trade", 12.84, 3.0]
["2026-08-28T17:42:11.273878+00:00", "trade", 12.84, 3.0]
["2026-08-28T17:42:11.273878+00:00", "trade", 12.84, 56.0]
["2026-08-28T17:42:11.273889+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.273890+00:00", "trade", 12.845, 500.0]
["2026-08-28T17:42:11.273899+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.273929+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.273994+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.274024+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.274100+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.274130+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.274400+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.274451+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.274536+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.274846+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.275072+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.275102+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.275603+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.276891+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.278966+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.279097+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.279638+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.280585+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.281146+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.281963+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.282054+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.282535+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.282755+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.282795+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.282914+00:00", "trade", 12.84, 100.0]
["2026-08-28T17:42:11.282986+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.283216+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.284081+00:00", "trade", 12.84, 200.0]
["2026-08-28T17:42:11.298423+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.298428+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.300056+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.374975+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.379325+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.379325+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.379781+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.384698+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.384698+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.428356+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.429459+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.430511+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.430973+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.573567+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.593138+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.805367+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:11.805813+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:12.026889+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:12.049538+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:12.149801+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:12.150287+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:12.251252+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:12.477550+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:12.691012+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:13.098797+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:13.786075+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:13.794244+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:13.897435+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:14.034059+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:14.136518+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:14.137325+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:14.298909+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:14.396676+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:14.441399+00:00", "trade", 12.845, 300.0]
["2026-08-28T17:42:14.505600+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:14.554401+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:14.752036+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:14.753134+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:14.957294+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:14.958923+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:15.022343+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:15.022359+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:15.022359+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:15.022368+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:15.022840+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:15.118292+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:15.118292+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:15.149330+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:15.334225+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:15.334225+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:15.334315+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:15.334671+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:15.334686+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:15.334686+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:15.464284+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:15.602402+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:15.602402+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:15.602442+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:15.602447+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:17.370474+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:17.370474+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:17.370605+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:17.372720+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:17.372735+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:17.733943+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:18.127008+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:18.127910+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:18.172039+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:18.353942+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:18.354423+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:18.354864+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:18.411799+00:00", "trade", 12.8788, 200.0]
["2026-08-28T17:42:18.413143+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:18.473842+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:18.488031+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:18.822475+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:18.865823+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:18.865823+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:19.835819+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:19.836285+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:19.836731+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:19.937260+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:20.348272+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:20.348728+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:20.348793+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:20.349635+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:20.349635+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:20.450745+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:20.451267+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:20.738244+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:20.738344+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:20.738529+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:20.738534+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:20.738560+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:20.738790+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:20.739657+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:20.739697+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:20.739757+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:20.819337+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:20.819397+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:20.819412+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:20.819502+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:20.819507+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:20.819527+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:20.819798+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:20.825847+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:20.826574+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:20.925865+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:20.925880+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:20.925925+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:20.926095+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:20.933012+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:20.940865+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:20.940890+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:20.941001+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:20.941442+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:20.946990+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:20.946990+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:20.953300+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:20.953360+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:20.953626+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:20.957946+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:21.306484+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:21.343096+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:21.343116+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:21.390609+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:21.391121+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:21.771440+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:21.771480+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:21.771775+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:21.772121+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:21.773570+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:21.875131+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:21.875166+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:21.875607+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:22.010402+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:22.013525+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:22.168423+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:22.168568+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:22.169395+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:22.169816+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:22.170252+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:22.271739+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:22.363727+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:22.466416+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:22.524334+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:23.229390+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:23.229906+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:23.442386+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:23.443459+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:23.666363+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:23.666378+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:23.679074+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:24.026920+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:24.165169+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:24.306450+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:24.621315+00:00", "trade", 12.85, 500.0]
["2026-08-28T17:42:24.622726+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:24.622741+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:24.627510+00:00", "trade", 12.85, 77.0]
["2026-08-28T17:42:24.629518+00:00", "trade", 12.85, 61.0]
["2026-08-28T17:42:24.629994+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:24.630027+00:00", "trade", 12.85, 939.0]
["2026-08-28T17:42:24.630094+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:24.630134+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:24.630144+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:24.630159+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:24.630455+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:24.630485+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:24.630545+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:24.630625+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:24.630906+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:24.637537+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:24.650633+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:24.751107+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:24.751858+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:24.764543+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:24.786891+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:24.880208+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:25.020772+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:25.076354+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:25.150606+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:25.151072+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:25.488559+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:25.520636+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:25.656228+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:25.897729+00:00", "trade", 12.8535, 15.0]
["2026-08-28T17:42:25.926806+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:25.927267+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:26.352578+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:27.061774+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:27.062415+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:27.072639+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:27.079942+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:27.080974+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:27.080979+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:27.199771+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:27.277757+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:27.285741+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:27.625320+00:00", "trade", 12.85, 69.0]
["2026-08-28T17:42:28.159527+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:29.257720+00:00", "trade", 12.8722, 100.0]
["2026-08-28T17:42:29.276362+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:29.281930+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:42:29.281933+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:42:29.281993+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:42:29.282015+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:29.282021+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:42:29.282021+00:00", "trade", 12.85, 10.0]
["2026-08-28T17:42:29.282023+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:42:29.282041+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:42:29.282056+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:42:29.282086+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:42:29.282131+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:42:29.282131+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:42:29.282156+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:42:29.282216+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:42:29.282221+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:42:29.282231+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:42:29.282291+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:42:29.282297+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:42:29.282307+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:42:29.282307+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:42:29.282316+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:42:29.282326+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:42:29.282332+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:29.282336+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:29.282341+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:29.282354+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:42:29.282938+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:29.283088+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:29.283208+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:29.283208+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:29.283374+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:29.283386+00:00", "trade", 12.855, 46.0]
["2026-08-28T17:42:29.283674+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:29.283674+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:29.283855+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:29.284085+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:29.284170+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:29.284170+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:29.284291+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:29.284521+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:29.284617+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:29.284647+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:29.286276+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:29.286616+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:29.290871+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:29.472388+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:29.472879+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:29.479074+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:29.480522+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:29.480948+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:29.486431+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:29.487348+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:29.492270+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:29.915922+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:29.916539+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:29.916890+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:29.916894+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:29.950073+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:29.950113+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:30.005390+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:30.123170+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:30.166002+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:30.167114+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:30.216276+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:30.291851+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:30.292547+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:30.293865+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:30.312044+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:30.353232+00:00", "trade", 12.8786, 200.0]
["2026-08-28T17:42:31.078160+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:31.078160+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:31.078214+00:00", "trade", 12.855, 3.0]
["2026-08-28T17:42:31.078265+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:31.078516+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:31.078566+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:31.078616+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:31.078636+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:31.078761+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:31.078821+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:31.079097+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:31.100087+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:31.124705+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:31.124750+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:31.124831+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:31.124876+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:31.124916+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:31.161498+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:31.832026+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:31.832036+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:31.846646+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:31.847448+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:31.847483+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:31.847939+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:32.060544+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:32.060640+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:32.363605+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:32.364487+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:32.364632+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:32.364777+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:32.365108+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:32.365178+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:32.365259+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:32.443429+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:32.443865+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:32.443885+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:32.776797+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:32.799040+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:33.060621+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:33.061112+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:33.061564+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:33.067327+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:33.221474+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:33.527596+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:33.528558+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:33.528954+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:33.535485+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:34.372565+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:34.702053+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:34.705701+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:34.706197+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:34.794744+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:42:34.795525+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:34.795526+00:00", "trade", 12.85, 200.0]
["2026-08-28T17:42:34.795575+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:34.795585+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:34.795600+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:34.795600+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:34.795610+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:34.795615+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:34.795620+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:34.795625+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:34.795635+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:34.795660+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:34.795675+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:34.795680+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:34.795700+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:34.796096+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:34.796096+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:34.796102+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:34.796102+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:34.796102+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:34.796106+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:34.796111+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:34.796121+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:34.796146+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:34.796146+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:34.796247+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:34.796477+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:34.796527+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:34.796527+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:34.796567+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:34.796662+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:34.796793+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:34.797008+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:34.797008+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:34.797249+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:34.797530+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:34.797555+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:34.797890+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:34.797890+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:34.797926+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:34.798006+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:34.798046+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:34.798487+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:34.798512+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:34.963359+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:35.270308+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:35.286998+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:35.372276+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:35.528266+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:35.629442+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:35.713386+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:35.994876+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:36.103834+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:36.215750+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:36.436059+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:37.295837+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:37.448270+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:37.721013+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:37.721043+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:37.722642+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:37.725353+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:37.726561+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:38.270740+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:38.271301+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:38.271602+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:38.271928+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:38.275737+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:38.545778+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:38.549347+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:38.688232+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:38.993536+00:00", "trade", 12.8657, 100.0]
["2026-08-28T17:42:39.298527+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:39.299349+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:39.300191+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:39.303755+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:39.568559+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:39.572764+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:39.575621+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:39.844891+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:39.941185+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:39.941481+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:40.108172+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:40.127463+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:40.133853+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:41.089610+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:41.090451+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:41.628265+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:41.628295+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:41.628310+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:41.628816+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:41.635833+00:00", "quote", 12.84, 12.85]
["2026-08-28T17:42:41.635950+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:42:41.635953+00:00", "trade", 12.85, 10.0]
["2026-08-28T17:42:41.635956+00:00", "trade", 12.85, 100.0]
["2026-08-28T17:42:41.635988+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:42:41.635998+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:42:41.636068+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:42:41.636098+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:42:41.636138+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:42:41.636138+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:42:41.636138+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:42:41.636143+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:42:41.636169+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:42:41.636174+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:42:41.636204+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:42:41.636214+00:00", "quote", 12.85, 12.85]
["2026-08-28T17:42:41.636234+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:41.636284+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:41.636319+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:41.636569+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:41.636569+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:41.636569+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:41.636740+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:41.636745+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:41.636745+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:41.636750+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:41.636790+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:41.636855+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:41.636910+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:41.637071+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:41.637151+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:41.637431+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:41.637617+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:41.637617+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:41.637943+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:41.637948+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:41.638183+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:41.638183+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:41.638394+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:41.638394+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:41.638634+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:41.638634+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:41.638669+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:41.650573+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:41.752069+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:42.436130+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:42.539065+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:42.551304+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:42.862899+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:43.029164+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:43.129759+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:44.184876+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:44.185678+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:44.659615+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:44.659620+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:44.659655+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:44.659685+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:44.659795+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:44.678740+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:44.678740+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:44.678820+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:44.736939+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:44.738552+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:44.903444+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:45.163658+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:45.223039+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:45.299130+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:45.581340+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:45.581385+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:45.581706+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:45.581706+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:45.581761+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:45.581832+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:45.620243+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:45.620689+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:45.621115+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:45.682696+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:45.816073+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:45.821501+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:45.925188+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:46.027396+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:46.130571+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:46.168571+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:46.269075+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:46.269511+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:46.340299+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:46.340324+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:46.340324+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:46.340354+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:46.340500+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:46.588995+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:46.692702+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:46.701823+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:46.707838+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:46.710304+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:46.710339+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:46.718974+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:46.735504+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:46.913727+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:46.914494+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:46.914554+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:46.914584+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:46.914805+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:46.915176+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:46.915657+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:46.915737+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:46.916198+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:46.917807+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:46.922287+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:46.922298+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:46.922318+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:46.922388+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:46.922418+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:46.922423+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:46.922423+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:46.922443+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:46.922448+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:46.922533+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:46.922899+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:46.923034+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:46.923099+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:46.923109+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:46.923167+00:00", "trade", 12.86, 75.0]
["2026-08-28T17:42:46.923365+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:46.924468+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:46.954083+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:46.954274+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:46.965340+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:46.973625+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:46.973925+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:46.993462+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:46.993517+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:47.243782+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:47.251846+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:47.252698+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:47.252758+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:47.252788+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:47.252818+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:47.252848+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:47.252879+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:47.265117+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:48.739747+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:48.811267+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:48.846020+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:48.996618+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:49.172631+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:49.172631+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:49.172696+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:49.172726+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:49.172736+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:49.173037+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:49.173258+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:49.173272+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:49.173378+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:49.173779+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:49.174591+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:49.176139+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:49.178269+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:49.178304+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:49.178375+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:49.411970+00:00", "trade", 12.855, 133.0]
["2026-08-28T17:42:49.569955+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:49.670645+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.064877+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.072655+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.072655+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.072690+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.072690+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.072811+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.073061+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.073126+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.073252+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.073292+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.073292+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.073332+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.073417+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.073447+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.073477+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.073507+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.073537+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.073567+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.073577+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.073612+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.073627+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.073693+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.073763+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.073763+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.073813+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.074294+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.074294+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.152079+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.152204+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.152560+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.152580+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.160243+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.184052+00:00", "trade", 12.855, 102.0]
["2026-08-28T17:42:50.185128+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.286353+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.286423+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.286478+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.286624+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.286689+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.286859+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.286949+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.286980+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.287010+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.287451+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.287481+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.291149+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.504832+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.505314+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.505755+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.606028+00:00", "quote", 12.85, 12.86]
["2026-08-28T17:42:50.736052+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:50.736057+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:50.736062+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:50.736072+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:50.736178+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:50.736182+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:50.736232+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:50.736283+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:50.736318+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:50.736358+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:50.736368+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:50.736423+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:50.736483+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:50.736488+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:50.736488+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:50.736503+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:50.736568+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:50.736578+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:50.736588+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:50.736789+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:50.737340+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:50.738177+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:50.768394+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:50.871509+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:50.871534+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:50.871544+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:50.871559+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:50.871904+00:00", "trade", 12.8789, 100.0]
["2026-08-28T17:42:50.873228+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:50.876120+00:00", "trade", 12.8789, 100.0]
["2026-08-28T17:42:50.877954+00:00", "trade", 12.8789, 100.0]
["2026-08-28T17:42:50.942708+00:00", "quote", 12.86, 12.86]
["2026-08-28T17:42:51.178313+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:51.180413+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:51.180757+00:00", "trade", 12.86, 38.0]
["2026-08-28T17:42:51.181676+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:51.181736+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:51.181736+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:51.184217+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:51.184578+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:51.184934+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:51.210124+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:51.216910+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:51.225836+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:51.360406+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:51.360406+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:51.378254+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:51.378283+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:51.378770+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:51.829371+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:51.942184+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:51.942700+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:52.272468+00:00", "trade", 12.879, 78.0]
["2026-08-28T17:42:52.321736+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:52.322172+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:52.410893+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:53.175189+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:53.175655+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:53.175685+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:53.258417+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:53.273493+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:53.769497+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:53.769973+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:53.816478+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:53.826173+00:00", "trade", 12.865, 547.0]
["2026-08-28T17:42:53.827074+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:53.827675+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:53.872700+00:00", "trade", 12.8538, 19.0]
["2026-08-28T17:42:54.109470+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:54.109675+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:54.213111+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:54.324285+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:54.325007+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:54.325644+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:54.441349+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:54.443253+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:54.992103+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:55.090276+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:55.091083+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:55.091098+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:55.113035+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:55.269271+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:55.899731+00:00", "trade", 12.855, 2.0]
["2026-08-28T17:42:55.934237+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:56.766460+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:56.819120+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:56.819451+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:56.819967+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:56.833329+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:56.963889+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:56.964491+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:56.964892+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:57.015146+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:57.063509+00:00", "trade", 12.865, 12.0]
["2026-08-28T17:42:57.238662+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:57.712469+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:57.712514+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:57.713361+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:57.713391+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:57.714403+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:57.831296+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:58.774202+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:59.202941+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:59.203422+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:42:59.635404+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:00.005408+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:00.130721+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:00.531398+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:00.531454+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:00.567108+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:00.567574+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:00.568066+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:00.792058+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:00.793456+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:01.075858+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:01.223293+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:01.223730+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:01.230666+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:01.234577+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:01.276976+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:01.472605+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:01.490072+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:01.490072+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:01.498988+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:01.517372+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:01.546675+00:00", "trade", 12.8707, 5.0]
["2026-08-28T17:43:01.568188+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:01.723808+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:01.768283+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:01.782447+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:01.782753+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:02.096448+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:02.097596+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:02.786664+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:03.185091+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:03.304620+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:03.605109+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:03.856612+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:04.852303+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:04.853125+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:04.861861+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:04.921879+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:05.070692+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:05.425841+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:06.113060+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:06.129599+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:06.153065+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:06.153175+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:06.200813+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:06.475301+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:06.475767+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:06.577895+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:06.725866+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:07.171932+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:07.172453+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:07.172453+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:07.239232+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:07.341865+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:07.481878+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:07.482329+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:07.488113+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:07.580167+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:07.675844+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:07.698127+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:07.698132+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:07.698237+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:07.702342+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:07.704134+00:00", "trade", 12.86, 75.0]
["2026-08-28T17:43:07.704138+00:00", "trade", 12.86, 400.0]
["2026-08-28T17:43:07.704141+00:00", "trade", 12.86, 700.0]
["2026-08-28T17:43:07.704141+00:00", "trade", 12.86, 600.0]
["2026-08-28T17:43:07.704143+00:00", "trade", 12.86, 110.0]
["2026-08-28T17:43:07.704222+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:07.704302+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:07.704532+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:07.704567+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:07.704633+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:07.704643+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:07.705054+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:07.705054+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:07.705104+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:07.705625+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:07.706141+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:07.706743+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:07.706783+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:07.707184+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:07.707214+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:07.707705+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:07.730354+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:07.731672+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:08.348598+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:08.450961+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:08.978079+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:10.219189+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:10.496358+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:11.041814+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:11.045403+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:11.055898+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:11.247207+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:11.300208+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:11.301106+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:11.301491+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:11.307446+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:11.454440+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:11.556533+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:11.557024+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:11.661708+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:11.704900+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:11.780700+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:12.570207+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:12.926243+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:13.030010+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:14.370511+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:14.370511+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:14.443850+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:14.547126+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:14.959581+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:14.959621+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:14.959626+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:14.960062+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:15.063007+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:15.063483+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:15.099615+00:00", "trade", 12.879, 100.0]
["2026-08-28T17:43:15.176522+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:15.281085+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:15.912441+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:16.029484+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:16.066011+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:16.170294+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:16.197744+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:16.197744+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:16.233854+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:43:16.234732+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:16.236780+00:00", "trade", 12.865, 5.0]
["2026-08-28T17:43:16.313539+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:16.314020+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:16.317303+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:16.852605+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:16.853091+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:16.987065+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:16.988177+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:16.988203+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:16.988684+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:16.995349+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:17.137823+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:17.211177+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:17.229606+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:17.229892+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:17.230258+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:17.232699+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:17.232779+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:17.234262+00:00", "trade", 12.87, 12.0]
["2026-08-28T17:43:17.234809+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:17.234814+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:17.236803+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:17.238603+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:17.245600+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:17.282657+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:17.282798+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:17.282833+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:17.334861+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:17.335272+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:17.335313+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:17.444281+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:17.467677+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:17.468464+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:17.486161+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:17.514684+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:17.671622+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:17.864866+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:17.865713+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:17.866605+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:18.702041+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:18.702061+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:18.702071+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:18.702251+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:18.703299+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:18.738528+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:18.773902+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:18.788587+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:18.789434+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:19.408525+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:19.409918+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:19.496695+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:19.496695+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:19.496940+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:19.497126+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:19.498414+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:19.511976+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:19.520669+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:43:19.521223+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:19.521263+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:19.521344+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:19.522080+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:19.522541+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:19.526626+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:19.814610+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:19.814866+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:19.815788+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:20.214391+00:00", "trade", 12.87, 75.0]
["2026-08-28T17:43:20.214394+00:00", "trade", 12.87, 25.0]
["2026-08-28T17:43:20.215333+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:20.215528+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:20.230534+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:20.384465+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:20.519270+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:21.232475+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:21.232510+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:21.232981+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:21.576212+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:21.576453+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:21.677222+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:21.677558+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:21.677698+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:22.057934+00:00", "trade", 12.87, 175.0]
["2026-08-28T17:43:22.080636+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:22.321378+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:22.772440+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:22.772871+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:22.773313+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:22.897944+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:22.904790+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:23.007118+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:23.007554+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:23.108188+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:24.034400+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:24.747545+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:24.767382+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:25.521354+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:25.521710+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:25.522853+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:25.901736+00:00", "trade", 12.8619, 2.0]
["2026-08-28T17:43:26.165249+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:26.300556+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:26.310369+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:26.310911+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:26.348269+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:27.433820+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:27.434291+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:27.753740+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:27.755258+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:28.581026+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:28.644843+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:28.645369+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:28.718668+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:28.889389+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:29.063683+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:29.103789+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:29.144360+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:29.968590+00:00", "trade", 12.865, 10.0]
["2026-08-28T17:43:29.970007+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:29.970248+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:29.970408+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:29.971401+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:30.005427+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:30.193609+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:30.194095+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:30.195308+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:30.205622+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:30.205643+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:30.205653+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:30.206830+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:30.223941+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:31.328020+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:31.598734+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:31.699889+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:32.743756+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:32.862437+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:32.936162+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:34.671352+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:34.671798+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:34.672204+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:34.748866+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:35.190826+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:35.191292+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:35.546719+00:00", "trade", 12.8601, 50.0]
["2026-08-28T17:43:36.375332+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:36.375382+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:36.375863+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:36.389711+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:36.390578+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:36.393821+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:36.394257+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:37.049198+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:37.050080+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:37.057839+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:37.058821+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:37.092205+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:37.973532+00:00", "trade", 12.8791, 100.0]
["2026-08-28T17:43:39.002992+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:39.003503+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:39.077479+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:39.077930+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:39.400031+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:40.512710+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:40.513171+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:40.609716+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:40.610959+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:40.956921+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:41.086469+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:41.277605+00:00", "trade", 12.86, 50.0]
["2026-08-28T17:43:41.278084+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:41.278134+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:41.278175+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:41.498608+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:42.035795+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:42.172129+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:43.203300+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:43.216922+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:43.540547+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:43.541810+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:43.542216+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:43.640424+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:43.889065+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:43.889095+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:43.889496+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:43.917753+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:44.052291+00:00", "trade", 12.8791, 100.0]
["2026-08-28T17:43:44.053331+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:44.124770+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:44.128715+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:44.128725+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:45.152313+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:45.152318+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:45.807690+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:45.808126+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:46.416588+00:00", "trade", 12.8655, 5.0]
["2026-08-28T17:43:47.163849+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:47.302438+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:47.302749+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:47.303465+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:47.304122+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:47.306132+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:47.308347+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:47.370034+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:47.391339+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:47.829566+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:47.830142+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:47.833345+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:48.242242+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:48.619694+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:49.264191+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:49.273562+00:00", "trade", 12.865, 10.0]
["2026-08-28T17:43:49.542457+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:49.542968+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:49.543409+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:49.547544+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:49.549318+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:50.308833+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:51.622177+00:00", "trade", 12.8667, 1.0]
["2026-08-28T17:43:51.623578+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:51.936793+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:51.937239+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:51.937635+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:52.313764+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:52.554832+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:52.554832+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:52.605156+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:52.605617+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:52.634942+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:52.634972+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:52.689126+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:52.850575+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:52.851442+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:55.359729+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:55.362776+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:55.364665+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:55.365101+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:56.521419+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:58.921865+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:58.957424+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:58.957495+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:58.957925+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:58.958376+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:59.061231+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:59.092435+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:59.092440+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:59.353793+00:00", "trade", 12.8791, 100.0]
["2026-08-28T17:43:59.355159+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:59.416084+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:59.508538+00:00", "trade", 12.865, 200.0]
["2026-08-28T17:43:59.508577+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:43:59.508881+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:43:59.508881+00:00", "trade", 12.865, 10.0]
["2026-08-28T17:43:59.508884+00:00", "trade", 12.865, 169.0]
["2026-08-28T17:43:59.509501+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:59.509541+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:59.509822+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:59.510177+00:00", "trade", 12.8641, 1.0]
["2026-08-28T17:43:59.510258+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:59.515337+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:43:59.516032+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:43:59.610692+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:59.725810+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:59.883716+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:43:59.897228+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:44:00.005455+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:44:00.128097+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:44:00.128112+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:44:00.128117+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:44:00.128177+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:44:00.128287+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:44:00.128728+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:44:00.374357+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:44:00.375449+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:44:00.379695+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:44:00.490057+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:44:00.490087+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:44:00.490378+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:44:00.490518+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:44:00.490523+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:44:00.490553+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:44:00.491039+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:44:00.491480+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:44:00.492232+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:44:00.499414+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:44:00.502160+00:00", "trade", 12.8626, 20.0]
["2026-08-28T17:44:00.503379+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:44:00.979816+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:44:01.144773+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:44:01.883865+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:44:02.058079+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:44:02.160883+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:44:02.598844+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:44:02.599075+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:44:02.599120+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:44:02.599335+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:44:02.599335+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:44:02.599380+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:44:02.599400+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:44:02.600463+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:44:02.602102+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:44:02.602247+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:44:02.603991+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:44:02.604753+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:44:02.610888+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:44:02.610973+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:44:02.611128+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:44:02.611148+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:44:02.611153+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:44:02.611153+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:44:02.611173+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:44:02.611178+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:44:02.611183+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:44:02.611188+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:44:02.611199+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:44:02.611201+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:44:02.611203+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:44:02.611203+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:02.611203+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:02.611205+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:44:02.611207+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:44:02.611208+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:02.611224+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:02.611254+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:02.611264+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:02.611274+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:02.611279+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:02.611289+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:02.611294+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:02.611664+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:02.611780+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:02.612015+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:02.612025+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:02.612041+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:02.612481+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:02.612501+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:02.612594+00:00", "trade", 12.88, 527.0]
["2026-08-28T17:44:02.612817+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:02.612847+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:02.612998+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:02.613008+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:02.613278+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:02.613484+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:02.613494+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:02.615032+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:02.615769+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:02.616441+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:02.616932+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:02.618786+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:02.620696+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:02.627983+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:02.628444+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:02.645344+00:00", "trade", 12.875, 100.0]
["2026-08-28T17:44:03.051089+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:03.051375+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:03.051806+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:03.327361+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:04.045693+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:04.053672+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:04.054113+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:04.066583+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:04.067024+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:04.067820+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:04.068602+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:04.069289+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:04.098909+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:04.101711+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:04.149490+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:04.149971+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:04.150407+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:04.160170+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:04.160200+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:04.160210+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:04.160290+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:04.160331+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:04.160331+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:04.247638+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:04.403679+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:04.629125+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:04.808050+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:04.808050+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:04.808130+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:04.808426+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:05.005434+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:05.005945+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:05.006086+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:05.006446+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:05.006446+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:05.006567+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:05.006968+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:05.007409+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:05.036368+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:05.287524+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:05.287555+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:05.287690+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:05.287720+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:05.287805+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:05.288021+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:05.288056+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:05.288482+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:05.297503+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:05.297879+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:05.297919+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:06.004253+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:06.005731+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:06.006162+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:06.006929+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:06.015084+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:06.951234+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:07.069675+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:07.415543+00:00", "trade", 12.879, 100.0]
["2026-08-28T17:44:07.417271+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:07.707877+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:07.708308+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:07.708764+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:07.712729+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:08.166512+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:08.192995+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:08.205360+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:08.293664+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:08.294125+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:08.294146+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:09.398613+00:00", "trade", 12.875, 31.0]
["2026-08-28T17:44:09.401304+00:00", "trade", 12.875, 1.0]
["2026-08-28T17:44:09.404825+00:00", "trade", 12.873, 1.0]
["2026-08-28T17:44:09.614624+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:09.615346+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:09.717779+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:09.717899+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:10.104974+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:10.105185+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:12.692464+00:00", "trade", 12.879, 100.0]
["2026-08-28T17:44:12.717514+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:12.717534+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:12.717945+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:12.718551+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:12.718551+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:13.435029+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:13.758358+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:13.760327+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:13.961726+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:15.051571+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:15.421335+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:15.857800+00:00", "trade", 12.8701, 133.0]
["2026-08-28T17:44:15.868894+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:15.914688+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:15.923649+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:15.934099+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:15.934159+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:15.947250+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:15.947320+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:15.947341+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:16.763480+00:00", "trade", 12.879, 100.0]
["2026-08-28T17:44:16.773504+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:16.783097+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:16.783593+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:16.790119+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:16.790635+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:19.615985+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:19.616441+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:19.664340+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:20.189634+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:20.872366+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:20.872842+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:20.873394+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:20.905026+00:00", "trade", 12.88, 6.0]
["2026-08-28T17:44:20.905029+00:00", "trade", 12.88, 288.0]
["2026-08-28T17:44:20.905308+00:00", "trade", 12.88, 6.0]
["2026-08-28T17:44:20.905896+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:20.905896+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:20.905916+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:20.905956+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:20.905956+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:20.906352+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:20.906452+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:20.907610+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:20.933221+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:22.130081+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:22.194259+00:00", "trade", 12.8799, 3.0]
["2026-08-28T17:44:22.566002+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:22.566257+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:22.566508+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:22.566774+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:22.567034+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:22.567610+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:22.568056+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:22.570823+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:22.717502+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:23.499099+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:23.499134+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:23.862348+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:24.161313+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:24.161439+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:24.162767+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:24.753250+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:24.753736+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:24.753987+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:24.754423+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:25.180240+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:25.316449+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:25.565927+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:25.567160+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:25.647438+00:00", "trade", 12.875, 400.0]
["2026-08-28T17:44:27.333744+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:27.520522+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:29.511746+00:00", "trade", 12.8739, 2.0]
["2026-08-28T17:44:30.005479+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:30.337759+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:30.338235+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:30.348063+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:30.348063+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:30.348549+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:30.613328+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:31.125556+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:32.270898+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:32.272652+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:32.376599+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:32.630518+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:33.990936+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:34.020000+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:34.237372+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:34.242073+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:34.243612+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:34.255570+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:34.255991+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:34.256382+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:34.256833+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:36.256842+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:36.257283+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:36.257283+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:36.270970+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:36.274118+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:36.628084+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:36.628310+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:37.047651+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:37.557313+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:37.763027+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:39.092830+00:00", "trade", 12.8785, 100.0]
["2026-08-28T17:44:39.221809+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:39.222245+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:39.324744+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:40.423921+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:42.070174+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:42.070655+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:42.767110+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:42.871113+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:42.871594+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:43.169918+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:43.672304+00:00", "trade", 12.8782, 100.0]
["2026-08-28T17:44:43.673936+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:44.089789+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:44.115776+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:44.116267+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:44.116292+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:44.116292+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:44.116317+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:44.116758+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:44.116828+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:44.119951+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:44.125684+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:44.706259+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:44.706795+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:46.280060+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:46.280320+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:46.280406+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:46.281749+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:47.088241+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:47.088762+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:47.189030+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:47.189516+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:48.259304+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:48.526113+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:48.536082+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:48.971161+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:48.971687+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:49.076030+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:49.938049+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:49.951215+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:49.951215+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:50.575519+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:50.575544+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:50.576166+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:50.578231+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:50.584741+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:50.931039+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:50.931525+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:50.931771+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:50.933134+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:51.231834+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:51.359899+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:51.359919+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:51.360279+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:51.381400+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:52.493909+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:52.812501+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:52.812942+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:53.093273+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:53.645496+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:53.645496+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:53.645897+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:53.647250+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:53.648097+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:53.648563+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:53.809811+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:53.809937+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:53.848363+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:54.305750+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:54.306742+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:54.306773+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:54.633509+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:54.633644+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:54.633875+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:54.634441+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:54.635489+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:54.638636+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:55.271631+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:55.365677+00:00", "trade", 12.875, 1.0]
["2026-08-28T17:44:55.367038+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:55.412504+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:44:57.386432+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:57.386868+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:57.442170+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:57.442651+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:57.442927+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:57.443448+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:57.443889+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:57.461325+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:57.461761+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:57.547305+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:57.547390+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:57.581997+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:57.624498+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:57.709335+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:57.709455+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:57.709510+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:57.709791+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:58.109736+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:58.205790+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:58.206301+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:58.491826+00:00", "trade", 12.8724, 69.0]
["2026-08-28T17:44:58.552676+00:00", "trade", 12.8771, 100.0]
["2026-08-28T17:44:59.019519+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:59.020105+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:44:59.969391+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:00.005502+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:00.091869+00:00", "trade", 12.875, 10.0]
["2026-08-28T17:45:00.093186+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:00.093221+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:00.093271+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:00.093872+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:00.419536+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:00.426418+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:00.736419+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:00.771468+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:00.771949+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:00.851794+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:02.059259+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:02.059334+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:02.059675+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:02.060151+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:02.066060+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:02.851732+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:03.049783+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:03.050189+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:03.050304+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:03.105290+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:03.530260+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:03.531147+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:04.222214+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:04.222575+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:04.247981+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:06.550608+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:07.463273+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:07.463774+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:08.485402+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:08.738799+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:09.063666+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:09.087663+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:09.088155+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:09.375693+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:09.512949+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:09.512969+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:09.513004+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:09.708474+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:09.753226+00:00", "trade", 12.8768, 100.0]
["2026-08-28T17:45:09.755170+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:09.800382+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:09.829340+00:00", "trade", 12.875, 102.0]
["2026-08-28T17:45:09.829912+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:10.096190+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:10.096266+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:10.097027+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:10.097233+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:10.097779+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:10.099263+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:10.104199+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:10.771225+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:12.104935+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:12.105376+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:12.632844+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:12.633305+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:13.004117+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:13.166879+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:13.678450+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:13.780838+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:14.422929+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:15.357961+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:15.358162+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:15.358823+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:15.358829+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:15.358874+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:15.359470+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:15.370807+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:16.325849+00:00", "trade", 12.875, 18.0]
["2026-08-28T17:45:16.427659+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:16.496162+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:16.496618+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:16.716691+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:16.716711+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:16.990236+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:17.014273+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:17.226021+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:18.354188+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:18.354634+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:18.515481+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:18.617173+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:18.812086+00:00", "trade", 12.8758, 19.0]
["2026-08-28T17:45:19.071342+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:19.166739+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:19.167175+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:19.280585+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:19.630662+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:19.630662+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:19.648684+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:19.934519+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:19.994055+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:20.129993+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:20.172078+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:20.279820+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:20.404546+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:20.404997+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:20.405433+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:20.505982+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:20.584308+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:20.686591+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:20.846481+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:20.947286+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:22.368133+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:22.368138+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:22.368614+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:22.905586+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:22.906067+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:22.908923+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:23.100303+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:23.361725+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:23.379657+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:23.609043+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:23.627151+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:23.627612+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:23.628038+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:23.672052+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:23.800157+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:24.206297+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:24.252187+00:00", "trade", 12.875, 11.0]
["2026-08-28T17:45:24.253554+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:24.258917+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:24.259393+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:24.360829+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:24.395281+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:24.472715+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:24.576903+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:24.577409+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:24.825293+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:24.927336+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:24.994303+00:00", "trade", 12.88, 66.0]
["2026-08-28T17:45:24.995272+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:24.995398+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:24.995402+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:24.995428+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:24.995563+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:24.995914+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:25.002302+00:00", "trade", 12.88, 10.0]
["2026-08-28T17:45:25.002755+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:25.002905+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:25.002945+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:25.002945+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:25.004609+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:25.004850+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:25.005421+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:25.005446+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:25.006474+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:25.010393+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:25.027727+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:45:25.027851+00:00", "trade", 12.875, 100.0]
["2026-08-28T17:45:25.027857+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:45:25.027932+00:00", "trade", 12.88, 1.0]
["2026-08-28T17:45:25.027935+00:00", "trade", 12.88, 99.0]
["2026-08-28T17:45:25.027985+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:25.028035+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:25.028037+00:00", "trade", 12.88, 300.0]
["2026-08-28T17:45:25.028065+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:25.028067+00:00", "trade", 12.88, 1.0]
["2026-08-28T17:45:25.028075+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:25.028075+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:25.028130+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:25.028135+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:25.028135+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:25.028135+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:25.028140+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:25.028156+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.028156+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.028165+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.028165+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.028166+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:45:25.028185+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.028195+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.028225+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.028236+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.028251+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.028286+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.028316+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.028571+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.028581+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.028622+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.028802+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.028862+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.028892+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.028972+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.028988+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.028997+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.029012+00:00", "trade", 12.8754, 1.0]
["2026-08-28T17:45:25.029348+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.029368+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.029483+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.029483+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.029724+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.029749+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.029975+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.029985+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.030185+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.030476+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.030476+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.031949+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.034069+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.058081+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.058502+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.058968+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.064602+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.067338+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.090072+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.108191+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.279954+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.286727+00:00", "trade", 12.885, 116.0]
["2026-08-28T17:45:25.296338+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.324421+00:00", "trade", 12.885, 87.0]
["2026-08-28T17:45:25.340149+00:00", "trade", 12.885, 116.0]
["2026-08-28T17:45:25.519613+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.925969+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.926410+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.926581+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:25.926596+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:26.319620+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:26.319976+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:26.319976+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:26.320427+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:26.353761+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:26.353886+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:26.363690+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:26.363760+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:26.364171+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:26.364206+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:26.364206+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:26.364246+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:26.364276+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:26.364286+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:26.364291+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:26.379432+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:26.379532+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:26.389115+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:26.510834+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:26.511095+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:26.525955+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:26.546509+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:26.630624+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:26.667923+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:26.668920+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:26.669000+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:26.669045+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:26.669080+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:26.669085+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:26.669116+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:26.669156+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:26.669206+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:26.669296+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:26.669306+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:26.669326+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:26.669346+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:26.669391+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:26.669406+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:26.669476+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:26.669577+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:26.669597+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:26.669627+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:26.669772+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:26.669792+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:26.669942+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:26.669973+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:26.670003+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:26.705537+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:26.755591+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:26.758844+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:26.767063+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:26.767484+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:26.767745+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:26.808908+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:26.808938+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:27.017228+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:27.035491+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:27.036203+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:27.036474+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:27.036529+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:27.081050+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:27.223829+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:27.224125+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:27.412242+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:27.903363+00:00", "trade", 12.88, 25.0]
["2026-08-28T17:45:27.903364+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:27.903374+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:27.903390+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:45:27.903419+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:27.903421+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:45:27.903424+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:27.903426+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:45:27.903429+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:27.903435+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:27.903444+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:27.903449+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:27.903449+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:27.903459+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:27.903469+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:27.903474+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:27.903490+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:27.903529+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:27.903535+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:27.903540+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:27.903540+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:27.903540+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:27.903550+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:27.903605+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:27.903655+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:27.903870+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:27.903991+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:27.903991+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:27.904026+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:27.904467+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:27.904472+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:27.905589+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:27.905940+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:27.912431+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:27.912431+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:28.263134+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:28.263144+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:28.419416+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:28.419917+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:28.717334+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:28.721203+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:29.270423+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:29.272343+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:29.578691+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:30.005515+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:30.130071+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:30.130071+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:30.167160+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:30.167365+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:30.170182+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:30.299163+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:30.646519+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:30.646559+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:30.692594+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:30.693075+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:31.015561+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:31.085608+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:32.317197+00:00", "trade", 12.88, 50.0]
["2026-08-28T17:45:32.317701+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:32.317786+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:32.317786+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:32.321655+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:32.321931+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:32.322247+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:32.322442+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:32.322477+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:32.322477+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:32.322507+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:32.323004+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:32.330782+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:32.628700+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:32.628770+00:00", "trade", 12.885, 116.0]
["2026-08-28T17:45:32.629327+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:32.629592+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:32.629682+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:32.630640+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:32.631201+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:32.636915+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:32.640187+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:32.640618+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:32.662776+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:32.686435+00:00", "trade", 12.885, 87.0]
["2026-08-28T17:45:32.711912+00:00", "trade", 12.885, 116.0]
["2026-08-28T17:45:33.007836+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:33.289656+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:33.775120+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:34.004961+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:34.068071+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:34.069134+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:34.171266+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:34.569017+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:34.751696+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:34.780760+00:00", "trade", 12.885, 100.0]
["2026-08-28T17:45:35.189742+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:35.190273+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:35.294271+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:35.294581+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:35.294792+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:35.304224+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:35.304956+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:35.304956+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:35.314599+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:35.406442+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:35.406658+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:35.417689+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:36.524424+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:36.525878+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:36.535225+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:36.577405+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:36.577526+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:36.804911+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:37.008550+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:37.084009+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:37.084155+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:37.089608+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:37.095091+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:37.095156+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:37.104082+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:45:37.104082+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.104085+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:45:37.104128+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.104132+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.104167+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.104172+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.104172+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.104177+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.104207+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.104283+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.104293+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.104293+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.104298+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.104302+00:00", "trade", 12.88, 1.0]
["2026-08-28T17:45:37.104303+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.104458+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.104463+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.104513+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.104533+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.104558+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.104583+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.104613+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.104653+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.104653+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.104659+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.104659+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.104659+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.104664+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.104664+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.104664+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.104664+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.104669+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.104679+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.104684+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.104779+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.104979+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.105050+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.105054+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.105085+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.105115+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.105300+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.105496+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.106202+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.106257+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.106498+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.106528+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.107004+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.107004+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.125503+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.288556+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.289172+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.289613+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.407799+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.407919+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:37.599515+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:38.551678+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:38.553663+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:38.554730+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:39.364976+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:39.479313+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:39.812099+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:40.077088+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:40.077549+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:40.078216+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:40.178860+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:40.179296+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:40.287639+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:40.299362+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:40.401439+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:40.561700+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:40.562467+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:40.562998+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:40.691378+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:40.719194+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:40.897193+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:41.102796+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:41.427738+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:41.530498+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:41.631252+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:42.448991+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:42.449477+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:42.449918+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:42.551509+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:42.982569+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:44.560514+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:44.651896+00:00", "trade", 12.8751, 78.0]
["2026-08-28T17:45:44.724093+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:45.084049+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:45.108377+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:45.108928+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:45.294890+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:45.613392+00:00", "trade", 12.875, 25.0]
["2026-08-28T17:45:46.005218+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:46.990570+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:48.021521+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:48.022327+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:48.033478+00:00", "trade", 12.875, 200.0]
["2026-08-28T17:45:48.034366+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:48.034732+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:48.035208+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:48.035363+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:48.061345+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:48.061345+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:48.063500+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:48.063500+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:48.075744+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:48.086109+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:48.247879+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:48.424909+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:48.425370+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:48.428177+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:48.428643+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:49.637561+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:49.637692+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:49.637758+00:00", "trade", 12.8603, 1400.0]
["2026-08-28T17:45:49.638193+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:49.638263+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:49.833391+00:00", "trade", 12.875, 100.0]
["2026-08-28T17:45:49.834184+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:50.418864+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:50.419129+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:50.419460+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:50.427534+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:50.431230+00:00", "trade", 12.88, 46.0]
["2026-08-28T17:45:50.432325+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:50.434476+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:50.441191+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:50.751594+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:45:50.754186+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:45:50.754386+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:50.754391+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:50.754466+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:50.754481+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:50.754492+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:50.754492+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:50.754496+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:50.754647+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:45:50.754657+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:50.754661+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:45:50.754662+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:50.754662+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:50.754662+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:50.754662+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:50.754667+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:50.754667+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:50.754672+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:50.754672+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:50.754677+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:50.754687+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:50.754692+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:50.754702+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:50.754812+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:50.754907+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:50.755173+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:50.755233+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:50.755499+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:50.755524+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:50.755569+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:50.755689+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:50.755829+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:50.756095+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:50.756135+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:50.756215+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:50.756336+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:50.756480+00:00", "trade", 12.885, 400.0]
["2026-08-28T17:45:50.756691+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:50.756716+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:50.756737+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:50.756807+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:50.757253+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:50.757263+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:50.757318+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:50.758496+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:50.758977+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:50.761919+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:50.762329+00:00", "trade", 12.885, 900.0]
["2026-08-28T17:45:50.787790+00:00", "trade", 12.885, 200.0]
["2026-08-28T17:45:50.787794+00:00", "trade", 12.885, 200.0]
["2026-08-28T17:45:50.787794+00:00", "trade", 12.885, 332.0]
["2026-08-28T17:45:50.788662+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:50.789244+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:50.925828+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:50.956722+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:50.957043+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:51.139627+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:51.140008+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:51.404821+00:00", "trade", 12.8875, 900.0]
["2026-08-28T17:45:51.835074+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:51.938345+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:51.963229+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:52.330332+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:52.330682+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:52.330682+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:52.330702+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:52.344821+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:52.515336+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:52.667606+00:00", "trade", 12.8751, 100.0]
["2026-08-28T17:45:53.282179+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:53.295501+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:53.295861+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:53.296012+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:53.296032+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:53.296508+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:53.298147+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:53.299906+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:53.300332+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:53.305464+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:53.323893+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:53.324505+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:53.324540+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:53.324856+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:53.325056+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:53.381179+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:54.605224+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:54.634012+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:55.030740+00:00", "trade", 12.8833, 6.0]
["2026-08-28T17:45:56.350156+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:56.351233+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:56.353178+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:56.353233+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:56.353338+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:56.385725+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:56.385806+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:56.643288+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:56.720396+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:56.821867+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:56.882291+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:57.458099+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:57.933750+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:57.940992+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:57.979213+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:58.135319+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:58.175499+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:58.176401+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:58.179649+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:58.179965+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:58.227232+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:58.559703+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:58.989053+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:59.359022+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:59.584338+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:45:59.816580+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:00.005539+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:00.097553+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:00.097808+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:00.097893+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:00.148308+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:00.148338+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:00.148388+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:00.148589+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:00.158257+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:00.158257+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:00.205519+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:00.243540+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:00.243540+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:00.243880+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:00.338290+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:00.435280+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:00.477175+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:00.477255+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:00.477370+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:00.477435+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:00.478062+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:00.482262+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:00.750785+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:00.821969+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:00.823358+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:00.825022+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:01.063714+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:01.129059+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:01.129535+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:01.129786+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:01.213312+00:00", "trade", 12.8751, 100.0]
["2026-08-28T17:46:01.301344+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:01.321056+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:02.626849+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:02.627671+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:02.751756+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:02.752227+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:02.753225+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:03.137002+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:03.137759+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:03.137824+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:03.137959+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:03.138190+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:03.238713+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:03.239420+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:03.239911+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:03.568618+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:03.849861+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:03.850678+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:03.850949+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:03.851961+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:03.858862+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:03.895204+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:03.895665+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:03.929260+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:04.163802+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:04.232788+00:00", "trade", 12.8751, 100.0]
["2026-08-28T17:46:04.237758+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:04.238144+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:04.238259+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:04.238881+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:04.238906+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:04.239227+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:04.239527+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:04.241697+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:04.242173+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:04.244369+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:04.247842+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:04.343103+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:04.343183+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:04.352486+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:04.476711+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:04.481492+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:04.826938+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:05.703522+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:05.716352+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:06.060570+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:06.458155+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:06.464375+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:06.465002+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:06.640048+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:06.640058+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:06.816211+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:46:06.816216+00:00", "trade", 12.89, 300.0]
["2026-08-28T17:46:06.816273+00:00", "trade", 12.89, 200.0]
["2026-08-28T17:46:06.816703+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:46:06.816783+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:46:06.816783+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:46:06.816788+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:46:06.816788+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:46:06.816793+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:46:06.816793+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:46:06.816813+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:46:06.816828+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:46:06.816828+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:46:06.816833+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:46:06.816848+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:46:06.816854+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:46:06.816878+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:46:06.816903+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:46:06.816908+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:46:06.816914+00:00", "trade", 12.89, 200.0]
["2026-08-28T17:46:06.816998+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:46:06.817167+00:00", "trade", 12.89, 15.0]
["2026-08-28T17:46:06.817314+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:46:06.817384+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:46:06.817392+00:00", "trade", 12.89, 1.0]
["2026-08-28T17:46:06.817535+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:46:06.817870+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:46:06.853906+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:46:06.867548+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:06.868105+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:06.868120+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:06.868120+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:06.868130+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:06.868135+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:06.868160+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:06.868165+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:06.868190+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:06.868451+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:06.868471+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:06.868651+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:06.869002+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:06.869007+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:06.870760+00:00", "trade", 12.89, 74.0]
["2026-08-28T17:46:06.872169+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:06.873232+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:06.910181+00:00", "trade", 12.8957, 2000.0]
["2026-08-28T17:46:07.015174+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:07.019469+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:07.123532+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:07.612970+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:07.697962+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:07.697967+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:07.698072+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:07.698408+00:00", "trade", 12.895, 500.0]
["2026-08-28T17:46:07.698599+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:07.698659+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:07.698669+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:07.699481+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:07.881228+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:07.882471+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:07.882491+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:08.010450+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:08.083243+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:08.083368+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:08.083373+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:08.607850+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:09.005981+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:09.447962+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:09.625150+00:00", "trade", 12.8929, 1.0]
["2026-08-28T17:46:09.641637+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:09.642073+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:10.683012+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:10.683167+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:10.707600+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:11.044347+00:00", "trade", 12.895, 5.0]
["2026-08-28T17:46:11.071004+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:11.073690+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:11.073735+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:11.162607+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:11.303051+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:11.595325+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:11.713058+00:00", "trade", 12.8752, 100.0]
["2026-08-28T17:46:12.272109+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:12.452513+00:00", "trade", 12.8752, 100.0]
["2026-08-28T17:46:12.585093+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:13.056373+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:13.057942+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:13.061144+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:13.062458+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:13.074145+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:13.075809+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:13.077779+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:13.091862+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:13.095421+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:13.135977+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:13.179766+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:13.268347+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:13.427470+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:13.561388+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:13.962842+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:14.295017+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:14.295453+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:14.295944+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:15.222612+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:15.225568+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:15.273372+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:15.374813+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:16.243839+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:16.248911+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:16.284741+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:16.284866+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:16.285207+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:16.285418+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:16.286600+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:16.309420+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:16.330765+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:16.330770+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:16.357183+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:16.390738+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:16.390958+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:16.391004+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:16.530600+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:16.575011+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:16.836412+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:16.837655+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:16.838517+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:17.010607+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:17.388093+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:17.388129+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:17.388269+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:17.388339+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:17.388384+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:17.388555+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:17.388590+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:17.392379+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:17.392514+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:17.392805+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:17.392830+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:17.392840+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:17.392970+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:17.583954+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:17.583989+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:17.986142+00:00", "trade", 12.9, 11.0]
["2026-08-28T17:46:17.986155+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:17.986175+00:00", "trade", 12.895, 14.0]
["2026-08-28T17:46:17.986175+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:17.986225+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:17.986601+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:17.986631+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:17.986662+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:17.986662+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:17.986676+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:17.986706+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:17.986706+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:17.986897+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:17.986997+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:17.987022+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:17.987734+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:17.987754+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:17.988350+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:17.990094+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:17.996755+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:18.010142+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:18.010603+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:18.010623+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:18.010638+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:18.010718+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:18.010754+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:18.010884+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:18.011089+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:18.011114+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:18.011220+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:18.011260+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:18.011535+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:18.011721+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:18.012177+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:18.014432+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:18.014888+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:18.020086+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:18.020542+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:18.091876+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:18.092142+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:18.092456+00:00", "trade", 12.9, 28.0]
["2026-08-28T17:46:18.308090+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:19.127438+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:19.147505+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:19.149275+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:19.149791+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:19.221266+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:19.227886+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:19.265992+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:19.276231+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:19.307420+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:20.019673+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:20.199541+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:20.327179+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:20.328282+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:20.673963+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:20.678725+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:20.679000+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:20.801907+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:20.870831+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:21.373365+00:00", "trade", 12.8746, 100.0]
["2026-08-28T17:46:21.377831+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:21.377932+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:21.378678+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:21.379044+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:21.379215+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:21.381049+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:21.381775+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:21.382698+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:21.383665+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:21.383951+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:21.386201+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:21.387399+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:21.388030+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:21.389108+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:21.391799+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:21.391810+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:21.391824+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:21.391834+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:21.393458+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:21.591238+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:21.591704+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:22.471586+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:22.471656+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:22.473075+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:22.511155+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:22.511616+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:22.617132+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:23.175489+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:23.324518+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:23.531906+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:23.693039+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:23.712791+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:24.128499+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:24.136543+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:24.137019+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:24.137064+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:24.137465+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:24.573117+00:00", "trade", 12.9, 19.0]
["2026-08-28T17:46:24.576198+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:24.584046+00:00", "trade", 12.9, 140.0]
["2026-08-28T17:46:24.596931+00:00", "trade", 12.9, 41.0]
["2026-08-28T17:46:25.032736+00:00", "trade", 12.8944, 4.0]
["2026-08-28T17:46:25.152553+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:25.239585+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:25.342755+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:25.342815+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:25.343206+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:25.343216+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:25.681889+00:00", "trade", 12.8988, 20.0]
["2026-08-28T17:46:26.028881+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:26.029352+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:26.030089+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:26.526243+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:27.763288+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:27.765704+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:28.161078+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:28.161885+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:30.005567+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:30.171336+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:30.394251+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:30.394707+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:30.445573+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:31.931339+00:00", "trade", 12.8889, 19.0]
["2026-08-28T17:46:32.573476+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:32.600039+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:32.600515+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:32.600971+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:32.601407+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:33.774857+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:33.891869+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:34.015127+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:34.093629+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:34.225802+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:46:34.225808+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:46:34.225808+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:34.225898+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:46:34.225903+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:46:34.225908+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:46:34.225928+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:46:34.225928+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:46:34.225943+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:46:34.225963+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:46:34.225968+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:46:34.225974+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:46:34.225976+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:46:34.225978+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:34.225994+00:00", "trade", 12.9, 11.0]
["2026-08-28T17:46:34.225998+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:34.226004+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:34.226008+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:34.226023+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:34.226059+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:34.226089+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:34.226094+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:34.226174+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:34.226234+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:34.226259+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:34.226284+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:34.226389+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:34.226500+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:34.226570+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:34.226660+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:34.226761+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:34.226765+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:34.226800+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:34.226800+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:34.226845+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:34.227056+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:34.227281+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:34.227302+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:34.227579+00:00", "trade", 12.905, 11.0]
["2026-08-28T17:46:34.227622+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:34.227783+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:34.227813+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:34.227976+00:00", "trade", 12.9, 78.0]
["2026-08-28T17:46:34.228083+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:34.228284+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:34.228284+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:34.228376+00:00", "trade", 12.9, 1.0]
["2026-08-28T17:46:34.228680+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:34.228725+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:34.229537+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:34.229817+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:34.483285+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:34.483706+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:35.219304+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:35.501169+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:35.501189+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:35.508868+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:35.511719+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:35.512185+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:35.556817+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:37.193498+00:00", "trade", 12.905, 10.0]
["2026-08-28T17:46:37.497614+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:37.497624+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:37.498085+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:37.784621+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:37.785098+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:38.161778+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:38.161783+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:38.164339+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:38.460433+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:38.625841+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:38.688400+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:38.688846+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:40.021789+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:40.772513+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:40.772784+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:40.773004+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:40.946336+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:40.946401+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:41.073112+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:41.168519+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:41.180643+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:41.242360+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:42.044165+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:42.343569+00:00", "trade", 12.905, 16.0]
["2026-08-28T17:46:42.345998+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:42.346740+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:42.386745+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:42.386750+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:42.387276+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:42.387717+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:42.388263+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:42.625557+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:42.805490+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:43.348501+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:43.348756+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:43.621955+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:44.176920+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:44.267560+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:44.268006+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:44.388247+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:45.322041+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:45.476438+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:45.579313+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:46.190651+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:46.197698+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:47.253816+00:00", "trade", 12.9, 10.0]
["2026-08-28T17:46:51.404769+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:51.505839+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:52.131481+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:52.131922+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:52.156971+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:52.413692+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:54.103840+00:00", "trade", 12.8666, 100.0]
["2026-08-28T17:46:54.834646+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:55.272461+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:55.601769+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:55.878667+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:55.879479+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:56.620701+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:56.621497+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:56.731529+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:56.749296+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:56.853619+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:57.006628+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:57.109462+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:59.282828+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:59.287955+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:59.287955+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:59.287965+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:59.288486+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:59.300174+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:59.469401+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:59.961570+00:00", "trade", 12.905, 750.0]
["2026-08-28T17:46:59.962848+00:00", "trade", 12.9032, 1.0]
["2026-08-28T17:46:59.966939+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:46:59.971692+00:00", "trade", 12.9, 200.0]
["2026-08-28T17:46:59.971692+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:46:59.971696+00:00", "trade", 12.9, 25.0]
["2026-08-28T17:46:59.971699+00:00", "trade", 12.9, 200.0]
["2026-08-28T17:46:59.971701+00:00", "trade", 12.9, 200.0]
["2026-08-28T17:46:59.971704+00:00", "trade", 12.9, 85.0]
["2026-08-28T17:46:59.971704+00:00", "trade", 12.9, 1325.0]
["2026-08-28T17:46:59.971707+00:00", "trade", 12.9, 347.0]
["2026-08-28T17:46:59.971713+00:00", "trade", 12.9, 75.0]
["2026-08-28T17:46:59.971716+00:00", "trade", 12.9, 600.0]
["2026-08-28T17:46:59.971716+00:00", "trade", 12.9, 500.0]
["2026-08-28T17:46:59.971720+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:46:59.971720+00:00", "trade", 12.9, 60.0]
["2026-08-28T17:46:59.971723+00:00", "trade", 12.9, 75.0]
["2026-08-28T17:46:59.971723+00:00", "trade", 12.9, 300.0]
["2026-08-28T17:46:59.971886+00:00", "trade", 12.9, 25.0]
["2026-08-28T17:46:59.971886+00:00", "trade", 12.9, 75.0]
["2026-08-28T17:46:59.971891+00:00", "trade", 12.9, 27.0]
["2026-08-28T17:46:59.971891+00:00", "trade", 12.9, 600.0]
["2026-08-28T17:46:59.971894+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:46:59.971894+00:00", "trade", 12.9, 400.0]
["2026-08-28T17:46:59.971897+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:46:59.971900+00:00", "trade", 12.9, 25.0]
["2026-08-28T17:46:59.971900+00:00", "trade", 12.9, 600.0]
["2026-08-28T17:46:59.971903+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:46:59.971957+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:46:59.971960+00:00", "trade", 12.9, 200.0]
["2026-08-28T17:46:59.971960+00:00", "trade", 12.9, 3.0]
["2026-08-28T17:46:59.971963+00:00", "trade", 12.9, 600.0]
["2026-08-28T17:46:59.971967+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:46:59.971972+00:00", "trade", 12.9, 200.0]
["2026-08-28T17:46:59.971972+00:00", "trade", 12.9, 50.0]
["2026-08-28T17:46:59.971972+00:00", "trade", 12.9, 294.0]
["2026-08-28T17:46:59.972104+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:46:59.972157+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:46:59.972161+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:46:59.972166+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:46:59.972192+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:46:59.972206+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:46:59.972216+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:46:59.972227+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:59.972227+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:46:59.972247+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:59.972302+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:59.972307+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:59.972327+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:46:59.972342+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:59.972372+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:59.972387+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:59.972418+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:59.972427+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:59.972432+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:59.972467+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:59.972477+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:59.972537+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:59.972537+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:59.972542+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:59.972542+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:59.972588+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:59.972588+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:59.972612+00:00", "trade", 12.9, 234.0]
["2026-08-28T17:46:59.972663+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:59.972753+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:59.972753+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:59.972753+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:59.972793+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:59.972793+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:59.973003+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:59.973184+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:59.973429+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:59.973470+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:59.973710+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:59.973750+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:59.974231+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:59.974231+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:59.974278+00:00", "trade", 12.9, 360.0]
["2026-08-28T17:46:59.974472+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:59.974657+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:59.974657+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:59.974953+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:59.974993+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:59.992956+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:46:59.998103+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.005606+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.124158+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.125040+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.341574+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.342015+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.715799+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.720144+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.779876+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:47:00.779878+00:00", "trade", 12.9, 75.0]
["2026-08-28T17:47:00.779881+00:00", "trade", 12.9, 1000.0]
["2026-08-28T17:47:00.779881+00:00", "trade", 12.9, 300.0]
["2026-08-28T17:47:00.779885+00:00", "trade", 12.9, 25.0]
["2026-08-28T17:47:00.779890+00:00", "trade", 12.9, 175.0]
["2026-08-28T17:47:00.779890+00:00", "trade", 12.9, 27.0]
["2026-08-28T17:47:00.779890+00:00", "trade", 12.9, 398.0]
["2026-08-28T17:47:00.779896+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:47:00.779938+00:00", "trade", 12.9, 13.0]
["2026-08-28T17:47:00.779977+00:00", "trade", 12.9, 400.0]
["2026-08-28T17:47:00.780152+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:47:00.780155+00:00", "trade", 12.895, 11.0]
["2026-08-28T17:47:00.780251+00:00", "trade", 12.9, 58.0]
["2026-08-28T17:47:00.780473+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.780473+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.780498+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.780513+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.780533+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.780613+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.780668+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.780673+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.780799+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.780828+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.780884+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.780914+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.781044+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.781124+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.781295+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.781320+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.781375+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.781495+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.781605+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.781771+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.781966+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.784542+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.784878+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.785394+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.785535+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.790221+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.792777+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.802445+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.802771+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.823190+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.823224+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.823380+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.823560+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.823735+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.823776+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.823811+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.824292+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:00.824693+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.026783+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.026798+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.088886+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.089121+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.089352+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.126632+00:00", "trade", 12.9, 102.0]
["2026-08-28T17:47:01.141305+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.141731+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.141771+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.142233+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.152186+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.160977+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.161403+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.189194+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.189785+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.189811+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.190297+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.190778+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.194858+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.195349+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.200411+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.203032+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.204866+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.237318+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.332640+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.332700+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.332706+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.332755+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.332770+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.332815+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.333211+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.333297+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.333357+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.333552+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.333587+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.333688+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.333813+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.337151+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.340704+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.512472+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.512553+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.586860+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.587025+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.587345+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.598878+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.599339+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.600141+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.600321+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.672162+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.672192+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.672453+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.672824+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.674082+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.682697+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.760301+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.760582+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.760597+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.760732+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.761119+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.761123+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.761164+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.761254+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.761579+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.762030+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:01.906860+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:02.061287+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:02.062284+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:02.062284+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:02.063266+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:03.114335+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:03.114345+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:03.114365+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:03.114851+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:03.115187+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:03.115412+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:03.115878+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:03.116450+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:03.170494+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:03.261571+00:00", "trade", 12.8791, 5.0]
["2026-08-28T17:47:03.541926+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:03.626141+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:03.626537+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:03.626978+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:03.627499+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:03.728093+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:04.109600+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:04.109961+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:04.110041+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:04.110603+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:04.373362+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:04.599286+00:00", "trade", 12.9, 30.0]
["2026-08-28T17:47:04.602573+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:47:04.609057+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:04.609057+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:47:04.609062+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:47:04.609062+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:04.609065+00:00", "trade", 12.9, 15.0]
["2026-08-28T17:47:04.609092+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:04.609097+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:04.609117+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:04.609132+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:04.609137+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:04.609137+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:04.609142+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:04.609162+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:04.609167+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:04.609218+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:04.609323+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:04.609328+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:04.609338+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:04.609348+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:04.609353+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:04.609353+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:04.609363+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:04.609378+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:04.609739+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:04.609832+00:00", "trade", 12.905, 33.0]
["2026-08-28T17:47:04.609859+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:04.609859+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:04.609899+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:04.610135+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:04.610661+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:04.610661+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:04.610736+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:04.611378+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:04.611378+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:04.611859+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:04.638186+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:05.594138+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:05.596364+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:05.596840+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:05.596840+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:05.605014+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:05.609861+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:06.331942+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:06.332574+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:06.339330+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:06.339540+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:06.339796+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:06.339811+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:06.349774+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:06.350215+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:06.355653+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:06.414358+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:06.414644+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:06.416323+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:06.485292+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:06.672501+00:00", "trade", 12.8765, 100.0]
["2026-08-28T17:47:07.377317+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:07.377377+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:07.377527+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:07.377798+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:07.377818+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:07.377838+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:07.378079+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:07.378279+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:07.378294+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:07.378299+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:07.388323+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:07.389160+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:07.390443+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:07.560256+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:07.560256+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:07.560617+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:07.560938+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:07.561294+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:07.601830+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:07.603073+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:07.612952+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:07.613794+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:07.652406+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:07.652486+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:07.670894+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:07.670894+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:07.754503+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:07.764722+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:07.853666+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:47:07.854671+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:08.362639+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:08.363140+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:08.363235+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:08.363275+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:08.363746+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:08.370297+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:08.370758+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:08.371199+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:08.398890+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:08.399035+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:08.399111+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:08.399441+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:08.400870+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:08.404428+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:08.410016+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:08.410452+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:09.013531+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:09.223334+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:09.224823+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:09.225309+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:09.279573+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:09.381290+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:10.010240+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:10.010255+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:10.010771+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:10.272418+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:10.382775+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:10.382895+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:10.808091+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:11.088382+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:11.088382+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:11.189858+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:11.189919+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:11.835312+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:11.835748+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:11.855856+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:11.856307+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:11.872388+00:00", "trade", 12.8766, 100.0]
["2026-08-28T17:47:11.877072+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:11.984367+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:12.047377+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:12.420819+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:12.429159+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:12.779958+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:12.783381+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:12.894580+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:12.894580+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:12.896465+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:12.899391+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:13.121129+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:14.797959+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:15.313685+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:15.359554+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:15.460544+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:15.536174+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:15.930969+00:00", "trade", 12.8853, 100.0]
["2026-08-28T17:47:17.072335+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:17.207471+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:17.376873+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:17.481943+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:17.613245+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:17.620528+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:18.009437+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:18.010254+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:18.114487+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:18.352447+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:18.352868+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:18.353364+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:18.439284+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:18.439780+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:19.123755+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:19.226009+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:19.664260+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:19.664661+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:19.664711+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:19.665473+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:19.948862+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:19.948927+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:19.948997+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:19.949082+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:19.949393+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:19.949393+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:19.949403+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:19.949443+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:19.949483+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:19.949513+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:19.949884+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:19.949944+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:19.950290+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:19.958780+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:19.959236+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:19.959276+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:19.959412+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:19.962153+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:19.962584+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:19.969015+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.000088+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.000108+00:00", "trade", 12.9, 75.0]
["2026-08-28T17:47:20.000112+00:00", "trade", 12.9, 600.0]
["2026-08-28T17:47:20.000112+00:00", "trade", 12.9, 276.0]
["2026-08-28T17:47:20.000114+00:00", "trade", 12.9, 149.0]
["2026-08-28T17:47:20.000174+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.006403+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.006679+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.007000+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.007240+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.013495+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.041632+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.044043+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.069418+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.086681+00:00", "trade", 12.9011, 102.0]
["2026-08-28T17:47:20.087511+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.088308+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.088438+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.118660+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.133170+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.215450+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.215636+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.215636+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.243006+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.243422+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.243462+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.243507+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.243537+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.243567+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.243597+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.243783+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.243983+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.244058+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.244339+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.244379+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.244539+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.244730+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.244820+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.244860+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.244860+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.245166+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.245607+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.245938+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.275949+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.276340+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.285502+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.330579+00:00", "trade", 12.9, 5.0]
["2026-08-28T17:47:20.330659+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.330669+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.330870+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.330945+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.331140+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.331486+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.331486+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.331566+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.332213+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.470922+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.476095+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.476155+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.476190+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.476441+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.728419+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.728655+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.729497+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.729497+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.831845+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.831850+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.831905+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.832046+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.832056+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.832066+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.832069+00:00", "trade", 12.9, 400.0]
["2026-08-28T17:47:20.832090+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:47:20.832101+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.832131+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:20.832213+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:47:20.832261+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:47:20.832312+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:47:20.832332+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:47:20.832332+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:47:20.832337+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:47:20.832337+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:20.832346+00:00", "trade", 12.9, 162.0]
["2026-08-28T17:47:20.832346+00:00", "trade", 12.9, 1.0]
["2026-08-28T17:47:20.832349+00:00", "trade", 12.9, 4.0]
["2026-08-28T17:47:20.832387+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:20.832402+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:20.832402+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:20.832407+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:20.832407+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:20.832407+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:20.832412+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:20.832432+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:20.832442+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:20.832512+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:20.832537+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:20.832567+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:20.832652+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:20.832732+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:20.832893+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:20.832973+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:20.832973+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:20.833009+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:20.833009+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:20.833133+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:20.833168+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:20.833414+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:20.833479+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:20.833479+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:20.833960+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:20.833965+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:20.834121+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:20.834492+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:20.834492+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:20.834812+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:20.834933+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:20.834973+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:20.834973+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:20.941406+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:20.980819+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:21.030427+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:21.030953+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:21.040797+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:21.041238+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:21.052961+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:21.057482+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:21.148969+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:21.252345+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:21.253187+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:21.253588+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:21.254029+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:21.455568+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:21.457196+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:21.993827+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:22.097373+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:22.259268+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:22.370948+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:22.490111+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:22.608498+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:22.608708+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:22.608758+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:22.608824+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:22.609145+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:22.609230+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:22.615870+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:22.616191+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:22.732768+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:23.548287+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:23.548717+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:23.549118+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:23.617817+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:23.722300+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:23.722987+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:23.845508+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:23.853191+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:24.008405+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:24.352553+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:24.829888+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:25.332755+00:00", "trade", 12.8768, 100.0]
["2026-08-28T17:47:25.952447+00:00", "trade", 12.8768, 80.0]
["2026-08-28T17:47:26.067153+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:26.067629+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:26.309023+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:27.164431+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:27.164968+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:27.165329+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:27.165675+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:27.270423+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:27.728557+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:27.741894+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:27.770266+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:27.915542+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:28.017304+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:28.076053+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:28.194550+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:29.964742+00:00", "trade", 12.8999, 14.0]
["2026-08-28T17:47:30.005650+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:30.330116+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:30.330116+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:30.330617+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:30.546259+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:30.583353+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:30.584676+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:31.530604+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:31.532954+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:31.533240+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:31.559147+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:31.559367+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:33.693023+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:33.693023+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:33.693269+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:33.694432+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:33.695128+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:33.695975+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:33.696722+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:33.699514+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:33.702090+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:33.714955+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:33.716980+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:33.729144+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:33.733961+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:33.735845+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:33.736406+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:34.026341+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:34.834697+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:34.835193+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:34.902257+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:34.905926+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:34.983415+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:35.481032+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:47:35.561720+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:36.062480+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:36.062640+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:36.062736+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:36.063192+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:36.063197+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:36.063197+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:36.063257+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:36.063402+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:36.063437+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:36.063437+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:36.063723+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:36.063753+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:36.063753+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:36.063803+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:36.064179+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:36.130021+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:36.572843+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:36.573044+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:36.573485+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:37.030227+00:00", "trade", 12.895, 1.0]
["2026-08-28T17:47:37.397027+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:37.397588+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:38.045897+00:00", "trade", 12.895, 10.0]
["2026-08-28T17:47:38.089768+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:38.089768+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:38.092806+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:38.092851+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:38.093342+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:38.093943+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:38.093958+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:38.095322+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:38.095602+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:38.312533+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:38.313014+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:38.342043+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:38.412891+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:38.412972+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:38.422965+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:38.448722+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:38.448812+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:38.510208+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:38.541678+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:38.750788+00:00", "trade", 12.89, 1.0]
["2026-08-28T17:47:38.750795+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:47:38.750797+00:00", "trade", 12.89, 75.0]
["2026-08-28T17:47:38.750825+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:47:38.750825+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:47:38.750828+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:47:38.750828+00:00", "trade", 12.89, 200.0]
["2026-08-28T17:47:38.750855+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:47:38.750890+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:47:38.750905+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:47:38.750925+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:47:38.750940+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:47:38.750955+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:47:38.750975+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:47:38.750985+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:47:38.750992+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:47:38.750995+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:47:38.751015+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:47:38.751040+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:38.751044+00:00", "trade", 12.89, 68.0]
["2026-08-28T17:47:38.751049+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:47:38.751049+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:47:38.751065+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:38.751071+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:38.751100+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:38.751120+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:38.751141+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:38.751151+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:38.751151+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:38.751156+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:38.751156+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:38.751156+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:38.751223+00:00", "trade", 12.89, 168.0]
["2026-08-28T17:47:38.751246+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:38.751443+00:00", "trade", 12.89, 168.0]
["2026-08-28T17:47:38.751471+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:38.751546+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:38.751632+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:38.751667+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:38.751913+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:38.751917+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:38.751917+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:38.751998+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:38.752394+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:38.752394+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:38.752875+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:38.752915+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:38.753346+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:38.753366+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:38.753386+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:38.753626+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:38.754112+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:38.754884+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:38.755215+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:38.755531+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:38.755561+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:38.755586+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:38.756223+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:38.756243+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:38.854657+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:38.855398+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:38.902621+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:39.605190+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:39.608553+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:39.800815+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:39.930949+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:39.932979+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:40.036170+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:40.036731+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:40.314411+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:40.687307+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:40.709736+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:40.732347+00:00", "trade", 12.89, 75.0]
["2026-08-28T17:47:40.732350+00:00", "trade", 12.89, 500.0]
["2026-08-28T17:47:40.732350+00:00", "trade", 12.89, 8.0]
["2026-08-28T17:47:40.732353+00:00", "trade", 12.89, 195.0]
["2026-08-28T17:47:40.733156+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:40.733276+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:40.733317+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:40.733357+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:40.733637+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:40.733878+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:40.739722+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:40.739732+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:40.739737+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:40.740163+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:40.740278+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:40.742894+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:40.751239+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:40.751304+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:40.751304+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:40.755063+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:40.755113+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:40.759008+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:40.760591+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:40.850841+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:41.087864+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:41.088521+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:41.089032+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:41.089107+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:41.089107+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:41.089112+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:41.089152+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:41.089578+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:41.089619+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:41.089619+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:41.089824+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:41.175523+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:41.694752+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:42.462241+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:42.462281+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:42.462356+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:42.559542+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:42.560033+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:42.566594+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:42.566674+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:42.623008+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:42.623805+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:42.665384+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:42.665389+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:42.665825+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:42.666306+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:42.706481+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:42.706637+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:42.706922+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:42.707399+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:42.810594+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:42.811035+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:42.811075+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:42.823159+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:42.823895+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:42.905184+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:42.905184+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:42.905625+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:42.909343+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:42.909825+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:42.942437+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:42.942873+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:42.993614+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:42.993614+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:42.994892+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:42.995323+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:43.081282+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:43.081718+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:43.301977+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:43.403809+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:43.404385+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:43.495056+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:43.666483+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:43.666935+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:43.684987+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:47:43.684997+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:43.684999+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:47:43.685033+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:43.685058+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:43.685062+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:43.685087+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:43.685092+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:43.685097+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:43.685103+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:43.685107+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:43.685107+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:43.685118+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:43.685118+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:43.685122+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:43.685127+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:43.685148+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:43.685183+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:43.685373+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:43.685518+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:43.685589+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:43.685719+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:43.685719+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:43.685914+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:43.686355+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:43.686676+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:43.686756+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:43.687157+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:43.687398+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:43.687398+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:43.687598+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:43.687598+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:43.689999+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:44.545798+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:44.545823+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:45.309363+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:45.316515+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:45.543956+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:45.685748+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:45.685748+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:45.685769+00:00", "trade", 12.89, 600.0]
["2026-08-28T17:47:45.685777+00:00", "trade", 12.89, 200.0]
["2026-08-28T17:47:45.685790+00:00", "trade", 12.89, 200.0]
["2026-08-28T17:47:45.685848+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:45.685993+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:47:45.685998+00:00", "trade", 12.89, 464.0]
["2026-08-28T17:47:45.685998+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:47:45.686003+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:47:45.686048+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:47:45.686103+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:47:45.686103+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:47:45.686109+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:45.686113+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:45.686123+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:45.686143+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:45.686164+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:45.686334+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:45.686344+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:45.686359+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:45.686369+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:45.686384+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:45.686439+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:45.686494+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:45.686534+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:45.686559+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:45.686640+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:45.686665+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:45.686665+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:45.686710+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:45.686740+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:45.686795+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:45.686805+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:45.686825+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:45.686825+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:45.686925+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:45.687146+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:45.687301+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:45.687301+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:45.687752+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:45.687792+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:45.687792+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:45.688008+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:45.688183+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:45.688263+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:45.688263+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:45.688314+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:45.688429+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:45.688730+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:45.688755+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:45.689927+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:45.827153+00:00", "trade", 12.8981, 19.0]
["2026-08-28T17:47:46.029013+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:46.032842+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:46.327057+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:46.702740+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:46.702820+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:46.703216+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:46.799109+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:46.801515+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:47.999311+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:47.999838+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:48.447572+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:48.448213+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:48.503179+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:48.517182+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:48.517202+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:48.545259+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:48.677854+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:48.698067+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:48.795018+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:48.795774+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:49.058584+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:49.058649+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:49.162331+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:49.636157+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:50.205184+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:50.886418+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:50.886879+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:50.887205+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:50.911900+00:00", "trade", 12.89, 150.0]
["2026-08-28T17:47:50.989453+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:51.400856+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:52.307431+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:52.307501+00:00", "trade", 12.89, 15.0]
["2026-08-28T17:47:52.307504+00:00", "trade", 12.89, 585.0]
["2026-08-28T17:47:52.307507+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:47:52.307510+00:00", "trade", 12.89, 200.0]
["2026-08-28T17:47:52.307516+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:47:52.307528+00:00", "trade", 12.89, 75.0]
["2026-08-28T17:47:52.307528+00:00", "trade", 12.89, 500.0]
["2026-08-28T17:47:52.307540+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:47:52.307546+00:00", "trade", 12.89, 15.0]
["2026-08-28T17:47:52.307567+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:47:52.307696+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:47:52.307696+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:52.307748+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:47:52.307750+00:00", "trade", 12.89, 600.0]
["2026-08-28T17:47:52.307817+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:52.307817+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:52.307822+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:52.307822+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:52.308017+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:47:52.308037+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:47:52.308042+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:47:52.308052+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:47:52.308057+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:47:52.308122+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:47:52.308123+00:00", "trade", 12.89, 1100.0]
["2026-08-28T17:47:52.308128+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:47:52.308135+00:00", "trade", 12.89, 16.0]
["2026-08-28T17:47:52.308142+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:47:52.308148+00:00", "trade", 12.89, 1900.0]
["2026-08-28T17:47:52.308148+00:00", "trade", 12.89, 400.0]
["2026-08-28T17:47:52.308150+00:00", "trade", 12.89, 200.0]
["2026-08-28T17:47:52.308150+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:47:52.308162+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:52.308162+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:52.308193+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:52.308198+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:52.308198+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:52.308201+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:47:52.308293+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:52.308298+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:52.308298+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:52.308378+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:52.308413+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:52.308419+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:52.308419+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:52.308419+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:52.308419+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:52.308423+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:52.308423+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:52.308478+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:52.308679+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:52.308679+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:52.308709+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:52.308764+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:52.308764+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:52.308779+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:52.308904+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:52.308934+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:52.308939+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:52.309047+00:00", "trade", 12.9, 300.0]
["2026-08-28T17:47:52.309160+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:52.309270+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:52.309626+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:52.309771+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:52.309791+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:52.310538+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:52.311618+00:00", "trade", 12.9, 300.0]
["2026-08-28T17:47:52.317334+00:00", "trade", 12.895, 14.0]
["2026-08-28T17:47:52.317337+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:47:52.317701+00:00", "trade", 12.9, 675.0]
["2026-08-28T17:47:52.318444+00:00", "trade", 12.9, 145.0]
["2026-08-28T17:47:52.318477+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:47:52.318480+00:00", "trade", 12.9, 400.0]
["2026-08-28T17:47:52.318496+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:47:52.318498+00:00", "trade", 12.9, 200.0]
["2026-08-28T17:47:52.318501+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:47:52.318510+00:00", "trade", 12.9, 75.0]
["2026-08-28T17:47:52.318513+00:00", "trade", 12.9, 212.0]
["2026-08-28T17:47:52.318516+00:00", "trade", 12.9, 800.0]
["2026-08-28T17:47:52.318520+00:00", "trade", 12.9, 300.0]
["2026-08-28T17:47:52.318520+00:00", "trade", 12.9, 128.0]
["2026-08-28T17:47:52.318522+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:47:52.318522+00:00", "trade", 12.9, 75.0]
["2026-08-28T17:47:52.318542+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:47:52.318547+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:47:52.318577+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:47:52.318577+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:47:52.318666+00:00", "trade", 12.9, 400.0]
["2026-08-28T17:47:52.318778+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:47:52.318781+00:00", "trade", 12.9, 75.0]
["2026-08-28T17:47:52.318787+00:00", "trade", 12.9, 25.0]
["2026-08-28T17:47:52.318787+00:00", "trade", 12.9, 300.0]
["2026-08-28T17:47:52.318794+00:00", "trade", 12.9, 25.0]
["2026-08-28T17:47:52.318794+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:47:52.318794+00:00", "trade", 12.9, 400.0]
["2026-08-28T17:47:52.318799+00:00", "trade", 12.9, 10.0]
["2026-08-28T17:47:52.318799+00:00", "trade", 12.9, 600.0]
["2026-08-28T17:47:52.318802+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:47:52.318808+00:00", "trade", 12.9, 191.0]
["2026-08-28T17:47:52.318962+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:47:52.318962+00:00", "trade", 12.9, 294.0]
["2026-08-28T17:47:52.318967+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:47:52.318967+00:00", "trade", 12.9, 300.0]
["2026-08-28T17:47:52.318970+00:00", "trade", 12.9, 400.0]
["2026-08-28T17:47:52.318974+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:47:52.318974+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:47:52.318976+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:47:52.318979+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:47:52.318982+00:00", "trade", 12.9, 300.0]
["2026-08-28T17:47:52.318982+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:47:52.318988+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:47:52.318991+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:47:52.319019+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:47:52.319019+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:47:52.319021+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:47:52.319038+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:47:52.319054+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:47:52.319078+00:00", "trade", 12.9, 300.0]
["2026-08-28T17:47:52.319078+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:47:52.319079+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:47:52.319079+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:47:52.319084+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:47:52.319084+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:47:52.319164+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:47:52.319169+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:47:52.319184+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:47:52.319199+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.319199+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:47:52.319219+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.319229+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.319279+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.319284+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.319424+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.319442+00:00", "trade", 12.9, 123.0]
["2026-08-28T17:47:52.319459+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.319459+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.319484+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.319525+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.319529+00:00", "trade", 12.9, 1.0]
["2026-08-28T17:47:52.319565+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.319605+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.319605+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.319635+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.319725+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.320001+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.320001+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.320086+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.320086+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.320126+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.320126+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.320487+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.320487+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.320547+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.320602+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.320963+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.320968+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.321003+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.321003+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.321043+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.321043+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.321412+00:00", "trade", 12.9, 675.0]
["2026-08-28T17:47:52.321444+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.321444+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.321564+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.321564+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.321610+00:00", "trade", 12.9, 675.0]
["2026-08-28T17:47:52.321830+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.323008+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.323724+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.323805+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.324206+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.325343+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.325619+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.325639+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.327234+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:47:52.331341+00:00", "trade", 12.9, 80.0]
["2026-08-28T17:47:52.334034+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.421076+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.438552+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:52.509346+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:53.095820+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:53.102696+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:53.102891+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:53.102962+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:53.102982+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:53.103157+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:53.103172+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:53.103217+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:53.103688+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:53.104139+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:53.106370+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:53.110770+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:53.118534+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:53.119170+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:53.119170+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:53.119616+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:53.176757+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:53.177363+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:53.177363+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:53.211605+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:53.211906+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:53.212016+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:53.229793+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:53.229793+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:53.246879+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:53.246939+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:53.247330+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:53.251695+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:53.333525+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:53.350861+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:53.353579+00:00", "trade", 12.9, 200.0]
["2026-08-28T17:47:53.353582+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:47:53.353585+00:00", "trade", 12.9, 75.0]
["2026-08-28T17:47:53.353588+00:00", "trade", 12.9, 75.0]
["2026-08-28T17:47:53.353600+00:00", "trade", 12.9, 25.0]
["2026-08-28T17:47:53.353606+00:00", "trade", 12.9, 75.0]
["2026-08-28T17:47:53.353621+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:47:53.353674+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:47:53.353674+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:47:53.353687+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:47:53.353692+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:47:53.353708+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:47:53.353712+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:47:53.353718+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:47:53.353723+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:47:53.353739+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:47:53.353748+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:47:53.353748+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:47:53.353763+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:47:53.353803+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:47:53.353808+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:47:53.353826+00:00", "trade", 12.9, 22.0]
["2026-08-28T17:47:53.353828+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:53.353829+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:47:53.353848+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:53.353859+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:53.353859+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:53.353868+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:53.353868+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:53.353968+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:53.353978+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:53.354209+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:53.354299+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:53.354304+00:00", "trade", 12.9, 10.0]
["2026-08-28T17:47:53.354339+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:53.354379+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:53.354419+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:53.354459+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:53.354571+00:00", "trade", 12.895, 694.0]
["2026-08-28T17:47:53.354580+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:53.354580+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:53.354660+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:53.354780+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:53.355011+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:53.355036+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:53.355036+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:53.355462+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:53.355492+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:53.355582+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:53.355582+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:53.355697+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:53.356053+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:53.356098+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:53.356539+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:53.356569+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:53.358619+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:53.406318+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:53.406558+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:53.406954+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:53.520183+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:53.524273+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:53.972453+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:54.040645+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:54.268907+00:00", "trade", 12.89, 105.0]
["2026-08-28T17:47:54.276080+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:54.283763+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:54.386868+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:54.468217+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:54.757193+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:56.778873+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:57.159578+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:57.178448+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:58.426660+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:58.479445+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:58.571875+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:58.571875+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:58.572351+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:58.572356+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:58.578110+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:58.578556+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:58.797251+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:58.798128+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:58.798143+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:58.798273+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:58.798784+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:58.799701+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:58.802929+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:58.803380+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:58.803390+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:58.803831+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:58.804277+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:58.816216+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:58.842829+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:58.844077+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:58.870169+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:58.870640+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:58.871101+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:58.871142+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:59.523452+00:00", "trade", 12.8999, 232.0]
["2026-08-28T17:47:59.966738+00:00", "trade", 12.8954, 23.0]
["2026-08-28T17:47:59.968610+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:47:59.969051+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:00.005683+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:00.174955+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:00.175386+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:00.199944+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:00.910358+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:00.912618+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:00.912648+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:00.915149+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:00.925194+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:00.925750+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:01.569782+00:00", "trade", 12.895, 5.0]
["2026-08-28T17:48:01.571013+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:01.571029+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:01.571063+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:01.571359+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:01.571449+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:01.571520+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:01.571605+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:01.571650+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:01.571685+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:01.571915+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:01.571915+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:01.571925+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:01.575604+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:01.651474+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:01.662300+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:01.662751+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:01.828425+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:02.035562+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:02.077687+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:02.081431+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:02.081456+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:02.335195+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:02.336037+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:02.336488+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:02.624973+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:02.625003+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:02.625013+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:02.725878+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:02.806344+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:02.909685+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:03.008209+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:03.109710+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:03.253623+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:03.556823+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:04.053203+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:04.155411+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:04.262205+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:04.969721+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:05.016418+00:00", "trade", 12.895, 1350.0]
["2026-08-28T17:48:05.017570+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:05.018126+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:05.018603+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:05.606645+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:05.606645+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:05.606670+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:05.606670+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:05.607106+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:05.608269+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:05.608720+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:05.644245+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:05.648535+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:05.708713+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:05.793043+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:05.793519+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:05.828117+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:05.911284+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:06.373057+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:06.373092+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:06.373573+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:06.603595+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:06.603615+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:06.604056+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:07.277627+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:07.305805+00:00", "trade", 12.9, 400.0]
["2026-08-28T17:48:07.306595+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:07.306656+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:07.306791+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:07.306826+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:07.306861+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:07.307252+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:07.307743+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:07.310590+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:07.316955+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:07.377780+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:07.380256+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:07.636420+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:07.793713+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:07.794184+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:07.897761+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:09.029801+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:10.166563+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:10.167044+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:10.251575+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:11.301175+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:11.306357+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:11.306367+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:11.307394+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:11.307414+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:11.351529+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:11.351599+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:11.352066+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:11.352512+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:11.353028+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:11.353509+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:11.353940+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:11.354391+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:11.357413+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:11.357934+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:11.370249+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:11.370750+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:11.417286+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:11.417291+00:00", "trade", 12.895, 388.0]
["2026-08-28T17:48:12.294334+00:00", "trade", 12.8999, 30.0]
["2026-08-28T17:48:12.316794+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:12.317826+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:12.351060+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:12.351067+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:48:12.351070+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:12.351076+00:00", "trade", 12.9, 10.0]
["2026-08-28T17:48:12.351076+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:48:12.351121+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:48:12.351125+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:48:12.351125+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:48:12.351134+00:00", "trade", 12.9, 22.0]
["2026-08-28T17:48:12.351135+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:48:12.351170+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:48:12.351175+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:48:12.351175+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:48:12.351196+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:48:12.351205+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:48:12.351212+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:48:12.351215+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.351246+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.351250+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.351255+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.351270+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.351296+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.351311+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.351331+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.351361+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.351386+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.351406+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.351411+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.351461+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.351461+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.351486+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.351707+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.351747+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.351837+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.351857+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.351882+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.351912+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.351912+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.352193+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.353155+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.353857+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.353857+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.356012+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.356463+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.356543+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.356543+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.581879+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.597947+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.637344+00:00", "trade", 12.9, 200.0]
["2026-08-28T17:48:12.637347+00:00", "trade", 12.9, 400.0]
["2026-08-28T17:48:12.637534+00:00", "trade", 12.9, 500.0]
["2026-08-28T17:48:12.638072+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.638212+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.638258+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.638443+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.638448+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.638734+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.648256+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.648286+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.650121+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.650126+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.667773+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.670780+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.677090+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.677130+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.677130+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.677150+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.690326+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.774491+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.774522+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.774522+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.798243+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:12.798248+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:13.107242+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:13.107578+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:13.107668+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:13.209235+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:13.589714+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:13.592997+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:13.593694+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:13.595257+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:13.595783+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:48:13.701425+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:48:13.701425+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:48:13.701450+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:48:13.701470+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:48:13.701490+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:48:13.701495+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:48:13.701515+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:48:13.701520+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:48:13.701530+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:13.701540+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:13.701540+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:13.701555+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:13.701570+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:13.701811+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:13.701851+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:13.701866+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:13.701906+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:13.701956+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:13.701991+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:13.702001+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:13.702006+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:13.702011+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:13.702111+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:13.702392+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:13.702392+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:13.702472+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:13.702472+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:13.702823+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:13.702888+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:13.702888+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:13.702893+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:13.703394+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:13.703394+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:13.703434+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:13.703434+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:13.703675+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:13.703830+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:13.703830+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:13.703911+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:13.703956+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:13.704146+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:13.704472+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:13.704472+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:13.705274+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:13.705715+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:13.706066+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:13.717829+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:13.730123+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:14.569087+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:14.618233+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:14.719925+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:14.730716+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:14.730726+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:14.731167+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:14.748588+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:15.329960+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:15.330020+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:15.330471+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:15.338285+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:15.397907+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:15.404868+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:15.868615+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:15.869132+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:16.677588+00:00", "trade", 12.8999, 77.0]
["2026-08-28T17:48:16.679002+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:19.851337+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:19.851592+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:19.982438+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:20.127242+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:20.127683+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:21.163916+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:21.167675+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:21.295479+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:21.594595+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:21.727756+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:21.728218+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:22.395619+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:22.396496+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:23.147651+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:24.351467+00:00", "trade", 12.895, 750.0]
["2026-08-28T17:48:24.390305+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:24.418356+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:24.418833+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:24.495901+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:24.733746+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:24.744432+00:00", "trade", 12.8999, 77.0]
["2026-08-28T17:48:25.139791+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:25.140112+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:25.140117+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:25.140117+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:25.140272+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:25.140593+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:25.204771+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:25.204851+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:25.204851+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:25.205292+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:26.012596+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:26.141096+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:26.266410+00:00", "trade", 12.895, 10.0]
["2026-08-28T17:48:26.267356+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:26.349451+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:26.968698+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:26.969134+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:27.490994+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:27.491476+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:27.493200+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:27.493200+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:27.522985+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:27.523024+00:00", "trade", 12.89, 10.0]
["2026-08-28T17:48:27.524017+00:00", "trade", 12.89, 1000.0]
["2026-08-28T17:48:27.524038+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:27.524534+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:27.524559+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:27.524615+00:00", "trade", 12.89, 10.0]
["2026-08-28T17:48:27.524624+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:27.524795+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:27.524970+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:27.525070+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:27.525356+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:27.529155+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:27.529366+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:27.529827+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:27.530268+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:27.530388+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:27.530398+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:27.530423+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:27.531821+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:27.532187+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:27.532834+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:27.539254+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:27.544537+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:27.548321+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:27.551468+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:27.622667+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:28.668338+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:28.668363+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:28.669395+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:28.676121+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:28.676573+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:28.780134+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:28.780615+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:29.051574+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:29.530357+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:30.005712+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:30.179790+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:30.528945+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:30.529025+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:30.529025+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:30.529050+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:30.529181+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:30.640139+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:30.669304+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:31.016203+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:31.321987+00:00", "trade", 12.8971, 77.0]
["2026-08-28T17:48:31.322345+00:00", "trade", 12.8971, 1.0]
["2026-08-28T17:48:33.076229+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:33.076260+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:33.076260+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:33.076280+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:33.076280+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:33.076726+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:33.080576+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:48:33.085045+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:33.189779+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:33.343876+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:33.343896+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:33.345018+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:37.184484+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:37.184634+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:37.186143+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:37.186308+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:37.187105+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:37.187120+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:37.187576+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:37.188458+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:37.188984+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:37.189420+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:37.258570+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:37.361685+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:37.513330+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:37.593436+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:38.800219+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:38.800219+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:38.800229+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:38.800229+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:39.010930+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:39.010930+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:40.619543+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:40.619543+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:40.620019+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:41.081636+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:41.081652+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:41.082113+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:41.218692+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:41.219163+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:41.222757+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:41.222857+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:41.222877+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:41.222892+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:41.231382+00:00", "trade", 12.895, 400.0]
["2026-08-28T17:48:41.232139+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:41.232300+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:41.232620+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:42.420138+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:43.173934+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:43.353165+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:43.485154+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:43.485630+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:43.805738+00:00", "trade", 12.8933, 3.0]
["2026-08-28T17:48:44.139079+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:44.139580+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:45.023576+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:45.706529+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:45.862615+00:00", "trade", 12.8963, 19.0]
["2026-08-28T17:48:46.434875+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:46.434875+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:46.434875+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:46.434875+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:46.435311+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:47.009977+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:47.009982+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:47.010458+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:47.996857+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:47.997103+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:47.997108+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:47.997243+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:47.997324+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:47.997328+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:50.544432+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:50.720141+00:00", "trade", 12.9, 68.0]
["2026-08-28T17:48:50.721117+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:50.721132+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:50.721152+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:50.721167+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:50.721177+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:50.721213+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:50.721732+00:00", "trade", 12.895, 500.0]
["2026-08-28T17:48:50.721999+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:50.722360+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:50.722726+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:50.722851+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:50.722856+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:51.041489+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:51.043579+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:52.417509+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:52.417820+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:52.417880+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:52.426300+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:52.504733+00:00", "trade", 12.9, 15.0]
["2026-08-28T17:48:52.504733+00:00", "trade", 12.9, 585.0]
["2026-08-28T17:48:52.505353+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:52.505363+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:52.505363+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:52.505398+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:52.505423+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:52.505443+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:52.505503+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:52.505804+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:52.505819+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:52.505859+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:52.505940+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:52.514189+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:52.675791+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:48:52.676329+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:52.676339+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:52.676861+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:52.683461+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:52.701992+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:48:52.790349+00:00", "trade", 12.895, 93.0]
["2026-08-28T17:48:52.805291+00:00", "trade", 12.895, 71.0]
["2026-08-28T17:48:53.023414+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:55.882004+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:55.882385+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:56.272878+00:00", "trade", 12.895, 200.0]
["2026-08-28T17:48:56.272965+00:00", "trade", 12.895, 400.0]
["2026-08-28T17:48:56.273572+00:00", "trade", 12.895, 200.0]
["2026-08-28T17:48:56.274251+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:56.276961+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:48:56.310041+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:56.445513+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:56.445513+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:56.532830+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:56.532911+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:56.532936+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:56.532936+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:56.533733+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:56.533908+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:56.534169+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:56.534394+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:56.534474+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:56.534514+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:56.534655+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:56.534950+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:56.534950+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:56.535973+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:56.537426+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:56.537988+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:56.538820+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:56.559167+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:48:56.560241+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:56.560517+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:48:56.895547+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:57.894597+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:57.894677+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:57.895073+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:59.599429+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:59.759204+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:48:59.759224+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:00.005745+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:00.042571+00:00", "trade", 12.895, 2.0]
["2026-08-28T17:49:00.185447+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:00.599516+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:00.728798+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:00.729675+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:00.879326+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:00.886108+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:00.886108+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:00.886112+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:00.886112+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:00.886568+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:00.886608+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:00.945473+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:01.897712+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:01.907099+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:01.907580+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:02.052918+00:00", "trade", 12.8971, 99.0]
["2026-08-28T17:49:02.054319+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:02.054750+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:02.153821+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:02.154262+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:02.198870+00:00", "trade", 12.895, 10.0]
["2026-08-28T17:49:02.570777+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:02.571633+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:02.636578+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:02.737207+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:03.103057+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:03.117767+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:03.117767+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:03.829323+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:03.830475+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:03.986647+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:04.578127+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:04.578433+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:04.578669+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:05.423031+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:05.427662+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:05.429581+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:05.435370+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:05.475686+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:05.614290+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:06.237602+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:06.241802+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:06.272878+00:00", "trade", 12.8782, 78.0]
["2026-08-28T17:49:06.794250+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:06.794555+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:06.795007+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:06.795889+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:06.796249+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:07.258242+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:07.258438+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:07.907250+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:07.907721+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:07.908428+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:07.908797+00:00", "trade", 12.89, 1.0]
["2026-08-28T17:49:07.910162+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:08.237520+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:09.162644+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:09.166533+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:09.166999+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:09.190926+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:09.191698+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:09.290022+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:09.290518+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:13.807737+00:00", "trade", 12.8965, 3.0]
["2026-08-28T17:49:14.267602+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:49:15.035131+00:00", "trade", 12.8938, 250.0]
["2026-08-28T17:49:15.815020+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:15.915890+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:15.993920+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:16.128284+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:16.195930+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:16.347185+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:16.404371+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:16.405208+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:16.407052+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:16.412249+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:16.412285+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:16.412721+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:16.412726+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:16.610666+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:16.611152+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:16.611638+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:16.658936+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:16.659412+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:18.062662+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:18.235929+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:18.895587+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:19.987873+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:49:19.989296+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:20.538597+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:20.538597+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:20.539053+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:21.818429+00:00", "trade", 12.895, 550.0]
["2026-08-28T17:49:22.891045+00:00", "trade", 12.8952, 100.0]
["2026-08-28T17:49:23.360088+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:23.363922+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:23.480414+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:23.712626+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:24.622433+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:24.622684+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:24.731077+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:25.861393+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:26.590225+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:26.694774+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:27.622654+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:27.678672+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:27.688355+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:27.688355+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:28.738130+00:00", "trade", 12.895, 200.0]
["2026-08-28T17:49:28.738133+00:00", "trade", 12.895, 200.0]
["2026-08-28T17:49:29.806485+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:30.005773+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:30.278341+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:30.278441+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:30.278472+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:30.371713+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:30.378690+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:30.417006+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:30.574335+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:30.894882+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:33.197003+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:33.197494+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:33.197499+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:33.197499+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:33.197622+00:00", "trade", 12.895, 10.0]
["2026-08-28T17:49:33.198221+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:33.198542+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:33.200141+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:33.254637+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:49:33.255552+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:33.328626+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:33.329057+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:33.341356+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:33.341396+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:33.434588+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:33.442326+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:33.731158+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:33.785320+00:00", "trade", 12.9, 1.0]
["2026-08-28T17:49:34.562433+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:34.796811+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:34.796951+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:34.797267+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:34.945479+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:35.041948+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:35.041980+00:00", "trade", 12.9, 1500.0]
["2026-08-28T17:49:35.042389+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:35.042414+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:35.042503+00:00", "trade", 12.9, 35.0]
["2026-08-28T17:49:35.042518+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:49:35.042527+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:49:35.042642+00:00", "trade", 12.9, 13.0]
["2026-08-28T17:49:35.042675+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:49:35.042730+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:49:35.042740+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:49:35.042750+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:49:35.042760+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:49:35.042763+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:49:35.042765+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:49:35.042776+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:49:35.042791+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:35.042840+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:35.042840+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:35.042875+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:35.042936+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:35.042936+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:35.042941+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:35.042941+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:35.042951+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:35.042961+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:35.043021+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:49:35.043071+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:49:35.043151+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:49:35.043201+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:35.043231+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:35.043241+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:35.043271+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:35.043316+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:35.043326+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:35.043387+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:35.043412+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:35.043507+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:35.043821+00:00", "trade", 12.905, 18.0]
["2026-08-28T17:49:35.043928+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:35.044389+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:35.044414+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:35.044419+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:35.044459+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:35.044890+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:35.044890+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:35.044910+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:35.045016+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:35.045016+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:35.045391+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:35.045391+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:35.046188+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:35.046228+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:35.046639+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:35.047496+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:35.070311+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:35.182352+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:36.331947+00:00", "trade", 12.8783, 100.0]
["2026-08-28T17:49:36.723049+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:36.723104+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:36.730156+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:36.832639+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:36.843094+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:36.931244+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:36.973815+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:37.022751+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:37.178481+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:37.261463+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:37.261508+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:37.284598+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:37.302537+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:49:37.375955+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:37.598432+00:00", "trade", 12.905, 50.0]
["2026-08-28T17:49:37.599627+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:37.600214+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:37.916621+00:00", "trade", 12.9, 5.0]
["2026-08-28T17:49:37.917513+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:37.918069+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:38.477038+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:38.477724+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:38.479634+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:38.487187+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:38.505796+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:38.506352+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:38.785646+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:38.855216+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:38.925478+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:38.951255+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:49:39.893967+00:00", "trade", 12.905, 93.0]
["2026-08-28T17:49:39.912873+00:00", "trade", 12.905, 71.0]
["2026-08-28T17:49:41.354091+00:00", "trade", 12.91, 99.0]
["2026-08-28T17:49:41.871530+00:00", "trade", 12.9, 600.0]
["2026-08-28T17:49:41.871530+00:00", "trade", 12.9, 20.0]
["2026-08-28T17:49:41.871534+00:00", "trade", 12.9, 163.0]
["2026-08-28T17:49:41.871540+00:00", "trade", 12.9, 200.0]
["2026-08-28T17:49:41.871582+00:00", "trade", 12.9, 187.0]
["2026-08-28T17:49:41.871597+00:00", "trade", 12.9, 4.0]
["2026-08-28T17:49:41.871603+00:00", "trade", 12.9, 213.0]
["2026-08-28T17:49:41.871606+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:49:41.871671+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:49:41.871696+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:49:41.871746+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:49:41.871851+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:49:41.871912+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:49:41.872072+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:49:41.872132+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:49:41.872132+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:49:41.872132+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:49:41.872137+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:49:41.872168+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:49:41.872171+00:00", "trade", 12.9, 200.0]
["2026-08-28T17:49:41.872202+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:41.872204+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:49:41.872207+00:00", "trade", 12.9, 200.0]
["2026-08-28T17:49:41.872207+00:00", "trade", 12.9, 400.0]
["2026-08-28T17:49:41.872403+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:41.872453+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:41.872648+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:41.872769+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:41.872769+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:41.872799+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:41.872879+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:41.873270+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:41.873270+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:41.873290+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:41.873290+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:41.873450+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:41.873646+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:41.873771+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:41.873771+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:41.873806+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:41.873927+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:41.873966+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:41.874087+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:41.874252+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:41.874287+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:41.874443+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:41.874443+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:41.874848+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:41.875650+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:41.875891+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:41.879214+00:00", "trade", 12.9, 400.0]
["2026-08-28T17:49:43.310506+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:43.311398+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:43.673293+00:00", "trade", 12.879, 200.0]
["2026-08-28T17:49:43.786903+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:43.787143+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:43.799538+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:43.800235+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:43.800470+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:43.800971+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:43.800996+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:43.809736+00:00", "trade", 12.8992, 7.0]
["2026-08-28T17:49:44.075324+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:44.075910+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:44.075910+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:44.349535+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:44.444661+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:44.444671+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:44.531748+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:44.705246+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:44.705847+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:44.705852+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:44.727799+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:44.813523+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:45.125785+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:45.126627+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:45.341819+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:45.444809+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:45.887437+00:00", "trade", 12.8982, 19.0]
["2026-08-28T17:49:46.085511+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:46.085516+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:46.086654+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:46.087100+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:46.188331+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:48.012025+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:48.477316+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:48.741559+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:48.845235+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:48.901053+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:49.577456+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:49.578343+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:49.679223+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:50.459277+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:50.880578+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:51.375685+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:51.423112+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:51.827684+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:51.932223+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:52.445282+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:52.569768+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:52.570204+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:52.628319+00:00", "trade", 12.895, 25.0]
["2026-08-28T17:49:53.076492+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:53.077144+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:53.077244+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:53.079404+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:53.079850+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:54.161642+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:54.869576+00:00", "trade", 12.9, 23.0]
["2026-08-28T17:49:55.123157+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:55.123623+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:55.265395+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:55.599243+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:56.647389+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:56.648728+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:56.648738+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:56.648738+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:56.648753+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:56.792249+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:56.974773+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:56.975735+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:56.984240+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:57.085887+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:58.313072+00:00", "trade", 12.8793, 100.0]
["2026-08-28T17:49:59.428274+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:59.428375+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:59.429076+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:59.457208+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:49:59.457398+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:00.005797+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:00.441170+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:50:00.882024+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:00.882776+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:00.980288+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:00.988102+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:01.092575+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:02.038723+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:02.038723+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:02.096846+00:00", "trade", 12.9, 1.0]
["2026-08-28T17:50:02.321255+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:02.321255+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:02.321576+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:03.108271+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:03.109529+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:03.111628+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:03.137315+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:03.142261+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:03.142281+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:03.256683+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:03.257054+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:03.258473+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:03.258773+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:03.258783+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:03.259335+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:04.085829+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:04.157354+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:04.979468+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:04.979468+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:05.006648+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:05.007129+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:08.961673+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:09.045186+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:09.385585+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:09.635033+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:09.815412+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:09.940570+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:10.043238+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:10.662400+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:11.250959+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:11.340587+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:11.452498+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:11.458623+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:11.560059+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:12.086926+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:12.381105+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:12.972877+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:14.452999+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:14.462843+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:15.067520+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:15.149625+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:15.149665+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:15.272983+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:15.273003+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:15.273224+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:15.276822+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:15.624209+00:00", "trade", 12.895, 10.0]
["2026-08-28T17:50:15.625100+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:15.625657+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:17.461876+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:17.462282+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:17.654639+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:18.156853+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:18.553450+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:20.212178+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:20.213020+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:20.213351+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:21.432165+00:00", "trade", 12.8822, 100.0]
["2026-08-28T17:50:21.663116+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:21.663502+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:21.664685+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:21.664685+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:21.664695+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:21.664720+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:21.982125+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:22.242163+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:22.242163+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:22.242168+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:22.242649+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:23.588528+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:23.589024+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:23.589024+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:23.708277+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:23.714788+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:23.842371+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:24.178360+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:24.282888+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:25.144626+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:25.144651+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:25.144781+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:25.144792+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:25.144807+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:25.652639+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:25.653395+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:25.653876+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:26.380480+00:00", "trade", 12.895, 200.0]
["2026-08-28T17:50:26.383292+00:00", "trade", 12.895, 15.0]
["2026-08-28T17:50:26.383295+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:50:26.383295+00:00", "trade", 12.9, 85.0]
["2026-08-28T17:50:26.383877+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:26.383877+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:26.383877+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:26.383917+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:26.383917+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:26.383917+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:26.383917+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:26.383952+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:26.384152+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:26.384353+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:26.385155+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:26.385621+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:29.001779+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:29.240193+00:00", "trade", 12.895, 200.0]
["2026-08-28T17:50:29.241474+00:00", "trade", 12.8966, 1.0]
["2026-08-28T17:50:30.005820+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:30.484398+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:30.484448+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:30.528070+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:50:30.529144+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:30.529144+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:50:30.529968+00:00", "trade", 12.9, 10.0]
["2026-08-28T17:50:30.529971+00:00", "trade", 12.9, 90.0]
["2026-08-28T17:50:30.529980+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:50:30.530019+00:00", "trade", 12.9, 10.0]
["2026-08-28T17:50:30.530181+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:50:30.530184+00:00", "trade", 12.9, 15.0]
["2026-08-28T17:50:30.530202+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:50:30.530214+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:50:30.530217+00:00", "trade", 12.9, 130.0]
["2026-08-28T17:50:30.530238+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:50:30.530247+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:50:30.530257+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:50:30.530267+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:50:30.530278+00:00", "trade", 12.9, 170.0]
["2026-08-28T17:50:30.530287+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:30.530342+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:30.530347+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:30.530347+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:30.530422+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:30.530427+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:30.530427+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:30.530432+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:30.530438+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:30.530438+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:30.530438+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:30.530457+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:30.530467+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:30.530472+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:30.530472+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:30.530553+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:30.530733+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:30.530778+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:30.530943+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:30.531024+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:30.531299+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:30.531776+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:30.531776+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:30.531941+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:30.532061+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:30.532287+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:30.532302+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:30.532432+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:30.532783+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:30.532783+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:30.532903+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:30.532933+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:30.533645+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:30.534647+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:30.534863+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:30.535254+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:30.606641+00:00", "trade", 12.9, 13.0]
["2026-08-28T17:50:30.607831+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:30.708551+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:30.716114+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:30.978773+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:30.979239+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:30.979289+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:31.688059+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:31.949074+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:31.949079+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:31.988337+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:32.089202+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:32.243564+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:32.344344+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:33.041450+00:00", "trade", 12.8824, 78.0]
["2026-08-28T17:50:33.042551+00:00", "trade", 12.8824, 100.0]
["2026-08-28T17:50:33.601662+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:33.792285+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:33.802564+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:33.802675+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:33.802675+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:33.802675+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:33.802845+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:33.802880+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:33.806609+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:33.829809+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:33.967832+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:33.967897+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:33.975215+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:33.978663+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:33.979104+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:33.985624+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:34.247577+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:35.491012+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:35.950063+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:35.954824+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:35.955306+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:35.973263+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:35.974070+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:36.193908+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:36.313933+00:00", "trade", 12.8824, 100.0]
["2026-08-28T17:50:36.314214+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:36.579364+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:36.580296+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:37.070256+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:37.070306+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:37.126164+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:37.230722+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:37.711334+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:37.813708+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:38.609685+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:38.621202+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:38.621212+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:38.621227+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:38.621668+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:39.736774+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:39.880941+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:39.880946+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:39.881382+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:39.886865+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:39.898931+00:00", "trade", 12.905, 4.0]
["2026-08-28T17:50:39.990577+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:40.108061+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:40.420774+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:40.420774+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:40.420794+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:40.421235+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:41.054962+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:41.676644+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:41.677130+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:41.703814+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:42.605557+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:42.615476+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:42.767236+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:42.891266+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:42.892619+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:42.893060+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:42.893100+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:47.642408+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:47.643225+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:47.643250+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:47.643661+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:47.643696+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:47.645020+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:47.647170+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:47.650417+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:47.750019+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:47.837327+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:47.938758+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:47.961171+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:47.967931+00:00", "trade", 12.905, 261.0]
["2026-08-28T17:50:47.968689+00:00", "trade", 12.905, 300.0]
["2026-08-28T17:50:47.969582+00:00", "trade", 12.905, 200.0]
["2026-08-28T17:50:47.970609+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:48.175511+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:48.224377+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:48.607442+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:48.646029+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:48.955930+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:49.038467+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:49.175482+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:49.375944+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:49.640260+00:00", "trade", 12.8966, 1200.0]
["2026-08-28T17:50:49.641309+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:49.654258+00:00", "trade", 12.905, 10.0]
["2026-08-28T17:50:49.655112+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:49.655453+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:49.656034+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:50.043443+00:00", "trade", 12.9001, 19.0]
["2026-08-28T17:50:51.421165+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:51.428006+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:51.530745+00:00", "trade", 12.905, 117.0]
["2026-08-28T17:50:51.533899+00:00", "trade", 12.905, 100.0]
["2026-08-28T17:50:52.145762+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:52.407268+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:52.637766+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:52.637796+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:52.637806+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:53.371438+00:00", "trade", 12.905, 50.0]
["2026-08-28T17:50:53.607201+00:00", "trade", 12.9, 5.0]
["2026-08-28T17:50:53.607676+00:00", "trade", 12.9, 1.0]
["2026-08-28T17:50:53.607676+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:53.607797+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:53.608153+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:53.615886+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:53.627729+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:54.861492+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:54.942429+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:58.692113+00:00", "trade", 12.9, 75.0]
["2026-08-28T17:50:58.692119+00:00", "trade", 12.9, 300.0]
["2026-08-28T17:50:58.692168+00:00", "trade", 12.905, 100.0]
["2026-08-28T17:50:58.692236+00:00", "trade", 12.905, 100.0]
["2026-08-28T17:50:58.692693+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:58.692693+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:58.692738+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:58.692813+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:58.692933+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:58.693174+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:58.693214+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:58.693294+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:58.711823+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:58.711863+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:58.740591+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:59.242734+00:00", "trade", 12.9025, 2.0]
["2026-08-28T17:50:59.305213+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:59.597749+00:00", "trade", 12.905, 7.0]
["2026-08-28T17:50:59.598987+00:00", "trade", 12.905, 165.0]
["2026-08-28T17:50:59.599112+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:59.718200+00:00", "trade", 12.905, 5.0]
["2026-08-28T17:50:59.719628+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:59.720390+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:59.768008+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:50:59.905089+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:00.005844+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:00.010339+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:00.051883+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:00.051898+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:00.052610+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:00.169434+00:00", "trade", 12.905, 16.0]
["2026-08-28T17:51:00.431205+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:00.442181+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:00.571090+00:00", "trade", 12.905, 1000.0]
["2026-08-28T17:51:01.028179+00:00", "trade", 12.905, 100.0]
["2026-08-28T17:51:01.102636+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:01.531129+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:01.632084+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:01.652086+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:01.652091+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:01.659554+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:01.690904+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:02.028897+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:02.029338+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:02.218558+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:02.805408+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:02.805568+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:02.805578+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:02.993174+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:03.218267+00:00", "trade", 12.905, 100.0]
["2026-08-28T17:51:03.219602+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:03.237516+00:00", "trade", 12.905, 100.0]
["2026-08-28T17:51:03.357184+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:05.136618+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:06.047348+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:06.047784+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:06.183201+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:06.202592+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:06.351611+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:07.259476+00:00", "trade", 12.905, 10.0]
["2026-08-28T17:51:07.282113+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:08.058247+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:08.944950+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:09.168121+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:09.175142+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:09.175598+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:09.394689+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:11.724511+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:11.724972+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:11.725328+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:11.725809+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:11.944274+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:12.571765+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:12.572557+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:12.813662+00:00", "trade", 12.8837, 100.0]
["2026-08-28T17:51:12.815319+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:12.815725+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:13.329456+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:14.900284+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:14.904565+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:14.905006+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:16.161958+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:17.234643+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:17.234643+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:19.010178+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:19.018292+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:19.018738+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:19.023645+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:19.133135+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:19.133135+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:19.133601+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:19.166103+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:19.173396+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:19.173887+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:19.174027+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:19.178794+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:19.182427+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:20.653905+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:20.654426+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:20.962806+00:00", "trade", 12.905, 400.0]
["2026-08-28T17:51:21.158835+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:21.545148+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:21.545604+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:21.549313+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:21.549518+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:21.555803+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:21.620312+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:21.656758+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:21.658046+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:21.658638+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:21.670711+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:21.670756+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:21.670782+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:21.832290+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:21.900788+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:22.006244+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:22.006294+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:22.006444+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:22.127978+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:22.146948+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:22.146988+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:22.355424+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:22.355504+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:22.684186+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:22.685438+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:22.718406+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:22.718657+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:22.720436+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:23.603671+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:23.713787+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:23.900802+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:24.227072+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:24.229217+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:24.331460+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:24.750837+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:25.376693+00:00", "trade", 12.9, 99.0]
["2026-08-28T17:51:25.421969+00:00", "trade", 12.9, 99.0]
["2026-08-28T17:51:25.424414+00:00", "trade", 12.9002, 99.0]
["2026-08-28T17:51:25.520045+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:25.523894+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:25.524330+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:25.525097+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:25.527728+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:25.573352+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:25.606599+00:00", "trade", 12.905, 33.0]
["2026-08-28T17:51:25.607944+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:25.608385+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:25.608696+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:25.668062+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:25.919288+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:51:26.022755+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:26.022885+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:26.022996+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:26.036959+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:26.089920+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:26.293504+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:26.293614+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:26.296123+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:51:26.296126+00:00", "trade", 12.9, 75.0]
["2026-08-28T17:51:26.296129+00:00", "trade", 12.9, 400.0]
["2026-08-28T17:51:26.296132+00:00", "trade", 12.9, 2.0]
["2026-08-28T17:51:26.296136+00:00", "trade", 12.9, 300.0]
["2026-08-28T17:51:26.296136+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:51:26.296136+00:00", "trade", 12.9, 20.0]
["2026-08-28T17:51:26.296141+00:00", "trade", 12.9, 500.0]
["2026-08-28T17:51:26.296141+00:00", "trade", 12.9, 300.0]
["2026-08-28T17:51:26.296141+00:00", "trade", 12.9, 1.0]
["2026-08-28T17:51:26.296145+00:00", "trade", 12.9, 700.0]
["2026-08-28T17:51:26.296180+00:00", "trade", 12.9, 300.0]
["2026-08-28T17:51:26.296210+00:00", "trade", 12.9, 425.0]
["2026-08-28T17:51:26.296219+00:00", "trade", 12.9, 200.0]
["2026-08-28T17:51:26.296351+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:26.296395+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:26.296469+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:51:26.296505+00:00", "trade", 12.9, 50.0]
["2026-08-28T17:51:26.296685+00:00", "trade", 12.9, 199.0]
["2026-08-28T17:51:26.296691+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:26.296923+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:51:26.296987+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:51:26.297002+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:51:26.297007+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:51:26.297061+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:51:26.297062+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:51:26.297062+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:51:26.297067+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:51:26.297092+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:26.297097+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:26.297112+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:26.297132+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:26.297167+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:26.297175+00:00", "trade", 12.9, 1.0]
["2026-08-28T17:51:26.297192+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:26.297202+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:26.297207+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:51:26.297232+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:51:26.297348+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:26.297353+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:26.297353+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:26.297353+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:26.297368+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:26.297463+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:26.297513+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:26.297598+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:26.297618+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:26.297623+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:26.297643+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:26.297729+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:26.297729+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:26.297789+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:26.297809+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:26.297819+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:26.297844+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:26.298250+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:26.298300+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:26.298721+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:26.298826+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:26.298866+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:26.298906+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:26.299157+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:26.299342+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:26.299357+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:26.299367+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:26.299387+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:26.300931+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:26.324973+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:26.401300+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:26.628788+00:00", "trade", 12.9, 7.0]
["2026-08-28T17:51:26.643485+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:26.754254+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:27.023865+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:27.151308+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:27.321682+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:27.321692+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:27.321793+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:27.322083+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:27.322124+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:27.322159+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:27.322960+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:27.322960+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:27.323156+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:27.329200+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:27.331561+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:27.449802+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:27.459846+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:27.521342+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:27.571115+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:27.571837+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:27.593849+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:27.607311+00:00", "trade", 12.8978, 131.0]
["2026-08-28T17:51:27.643803+00:00", "trade", 12.8999, 183.0]
["2026-08-28T17:51:27.654165+00:00", "trade", 12.895, 168.0]
["2026-08-28T17:51:27.696783+00:00", "trade", 12.8999, 87.0]
["2026-08-28T17:51:28.023666+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.025200+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.026879+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.027039+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.027630+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.035619+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.035629+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.075805+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.077790+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.109478+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:51:28.110457+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.110457+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.110482+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.110974+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.110978+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.122580+00:00", "trade", 12.9, 200.0]
["2026-08-28T17:51:28.122581+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.123022+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.127011+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.127307+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.127337+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.127397+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.127763+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.127778+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.127818+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.128209+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.128244+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.128244+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.128259+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.128300+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.226568+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.226849+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.227014+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.227495+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.227530+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.227530+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.227530+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.227931+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.228012+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.228372+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.240652+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.241659+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.242060+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.242060+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.242501+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.242501+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.272437+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.273029+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.273570+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.442787+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.629170+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.630994+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.631205+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.631526+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.631977+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.632007+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.698084+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.698284+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.698605+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.735738+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.735738+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.735939+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:28.780224+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:29.007750+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:29.007750+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:29.244736+00:00", "trade", 12.9011, 7.0]
["2026-08-28T17:51:29.770608+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:29.923206+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:30.005872+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:30.396390+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:30.831780+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:31.164812+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:31.294290+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:31.294731+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:31.558608+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:31.580049+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:31.583893+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:31.583918+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:31.595606+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:31.596057+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:31.601089+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:31.601520+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:31.601570+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:31.601911+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:31.601986+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:31.601986+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:31.601986+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:31.602046+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:31.602061+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:31.602211+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:31.602402+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:31.602452+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:31.602848+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:31.602893+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:31.706204+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:31.715902+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:32.078338+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:32.078458+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:32.078458+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:32.079576+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:32.454708+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:32.454748+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:32.455029+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:32.455054+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:32.455349+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:32.455951+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:32.456427+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:32.456427+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:32.456707+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:33.761453+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:33.787976+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:34.219697+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:34.220825+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:35.610613+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:35.711438+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:35.712180+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:35.712636+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:36.460669+00:00", "trade", 12.895, 65.0]
["2026-08-28T17:51:36.461024+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:36.461080+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:36.461646+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:36.461646+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:36.461646+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:36.461731+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:36.461927+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:36.462047+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:36.462092+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:36.462127+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:36.462167+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:36.462172+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:36.511585+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:36.511625+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:36.511660+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:36.695126+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:36.695246+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:36.833450+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:36.908353+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:36.908388+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:36.908834+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:36.908874+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:36.961158+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:36.961444+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:36.961444+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:36.961725+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:36.962171+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:36.962176+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:37.177031+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:37.177046+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:37.177252+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:37.177573+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:37.177593+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:37.180520+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:51:37.186228+00:00", "quote", 12.89, 12.91]
["2026-08-28T17:51:37.186233+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:51:37.186233+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:51:37.186236+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:51:37.186287+00:00", "trade", 12.9, 14.0]
["2026-08-28T17:51:37.186339+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.186339+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.186353+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.186353+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.186368+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.186389+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.186399+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.186399+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.186404+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.186404+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.186409+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.186419+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.186419+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.186429+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.186449+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.186479+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.186484+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.186504+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.186509+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.186519+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.186529+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.186554+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.186624+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.186639+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.186689+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.186850+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.186960+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.187190+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.187291+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.187331+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.187511+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.187992+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.188098+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.188103+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.188118+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.188574+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.188584+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.188599+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.189075+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.189090+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.189346+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.189445+00:00", "trade", 12.905, 131.0]
["2026-08-28T17:51:37.190308+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.190609+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.191776+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.192100+00:00", "trade", 12.905, 100.0]
["2026-08-28T17:51:37.192673+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.193120+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.193330+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.302319+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.305231+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:37.512391+00:00", "trade", 12.905, 12.0]
["2026-08-28T17:51:38.350120+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:38.824898+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:38.825334+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:38.975296+00:00", "trade", 12.8865, 100.0]
["2026-08-28T17:51:39.001012+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:39.019801+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:39.127091+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:39.578464+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:39.578920+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:39.679680+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:39.680176+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:40.202016+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:40.477275+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:40.525851+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:40.627603+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:40.633462+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:40.988340+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:41.082384+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:41.131726+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:41.203311+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:41.347133+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:41.688880+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:41.689201+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:41.689752+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:42.046505+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:42.377662+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:42.378113+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:42.480502+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:42.480958+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:43.494657+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:43.622025+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:43.627097+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:44.662994+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:45.801475+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:45.949406+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:47.267805+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:47.268241+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:47.268401+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:48.447183+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:48.447213+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:48.550413+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:49.087946+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:49.591032+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:50.020633+00:00", "trade", 12.9099, 233.0]
["2026-08-28T17:51:50.133030+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:51.289784+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:52.152791+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:52.272535+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:53.104508+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:53.215577+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:53.457647+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:53.844932+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:54.598538+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:54.709783+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:58.964591+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:59.069064+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:51:59.246762+00:00", "trade", 12.9037, 1.0]
["2026-08-28T17:51:59.938240+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:00.005895+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:00.099127+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:00.969607+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:00.969631+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:00.970689+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:00.984842+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:01.386221+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:02.701618+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:03.214106+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:03.214702+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:03.214943+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:03.215740+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:03.333033+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:03.856093+00:00", "trade", 12.9006, 19.0]
["2026-08-28T17:52:03.857515+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:06.265077+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:06.265097+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:06.265568+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:06.277422+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:07.070837+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:07.202560+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:07.863842+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:08.018986+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:08.428760+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:08.429241+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:08.603612+00:00", "trade", 12.91, 25.0]
["2026-08-28T17:52:09.093059+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:09.105939+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:09.157168+00:00", "trade", 12.905, 1000.0]
["2026-08-28T17:52:09.174603+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:52:10.036902+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:10.057591+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:10.058087+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:11.792284+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:11.802874+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:12.367080+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:12.367146+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:12.367146+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:12.367151+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:12.367672+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:12.367672+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:12.368158+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:12.408333+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:12.408805+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:12.753038+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:12.753509+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:12.974469+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:13.022734+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:13.341110+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:13.341596+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:13.718868+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:14.021778+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:14.282463+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:14.284984+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:14.355052+00:00", "trade", 12.905, 100.0]
["2026-08-28T17:52:14.516579+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:15.101118+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:15.101118+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:15.102848+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:15.304432+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:15.814737+00:00", "trade", 12.905, 9.0]
["2026-08-28T17:52:15.916762+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:15.917409+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:16.258825+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:16.259025+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:16.259025+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:16.259266+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:16.504364+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:16.504825+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:18.216298+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:18.217400+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:18.220252+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:18.220803+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:18.221435+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:19.346208+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:19.346208+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:19.346664+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:20.429573+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:20.771180+00:00", "trade", 12.905, 26.0]
["2026-08-28T17:52:21.968133+00:00", "trade", 12.907, 23.0]
["2026-08-28T17:52:22.630855+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:22.631156+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:23.207195+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:23.395768+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:23.399106+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:23.399276+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:23.408228+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:23.463243+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:23.579365+00:00", "trade", 12.905, 100.0]
["2026-08-28T17:52:23.680224+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:23.680229+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:23.680229+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:23.680755+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:23.988808+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:23.989339+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:23.989569+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:23.990046+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:23.990091+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:23.990492+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:24.018894+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:24.063936+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:24.067555+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:24.067610+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:24.083738+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:24.089286+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:24.091251+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:24.098168+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:24.098243+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:24.098594+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:24.099245+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:24.115509+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:24.194236+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:24.194632+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:24.210956+00:00", "trade", 12.9002, 131.0]
["2026-08-28T17:52:24.211527+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:24.211527+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:24.257346+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:24.257346+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:24.272146+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:24.273128+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:25.094611+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:25.094641+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:25.094641+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:25.095122+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:25.427116+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:25.605781+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:25.605861+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:25.608853+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:25.619664+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:26.044138+00:00", "trade", 12.901, 168.0]
["2026-08-28T17:52:26.056527+00:00", "trade", 12.901, 183.0]
["2026-08-28T17:52:26.253035+00:00", "trade", 12.905, 87.0]
["2026-08-28T17:52:26.398350+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:26.399467+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:26.400309+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:26.408323+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:27.835190+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:27.835215+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:27.835275+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:27.835786+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:27.835886+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:27.835906+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:27.835916+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:27.836107+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:27.836142+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:27.836828+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:28.714780+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:28.714830+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:28.715311+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:28.715742+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:28.715783+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:28.716269+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:28.717587+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:28.725235+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:28.725671+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:28.820186+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:28.973953+00:00", "trade", 12.8939, 100.0]
["2026-08-28T17:52:28.975314+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:29.248734+00:00", "trade", 12.904, 2.0]
["2026-08-28T17:52:29.250087+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:29.626126+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:30.005924+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:30.807619+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:30.807795+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:30.826720+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:30.827161+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:30.828870+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:31.306239+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:31.306786+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:31.587327+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:31.787182+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:31.874978+00:00", "trade", 12.905, 100.0]
["2026-08-28T17:52:31.876139+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:31.877171+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:31.877653+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:31.978492+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:32.012864+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:32.188361+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:32.188882+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:32.291516+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:32.307118+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:33.115254+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:33.123940+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:33.123985+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:33.124386+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:33.126586+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:33.345662+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:33.593626+00:00", "trade", 12.8942, 200.0]
["2026-08-28T17:52:33.801605+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:33.971680+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:33.971720+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:34.003696+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:34.003701+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:34.004142+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:34.496231+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:34.676605+00:00", "trade", 12.8942, 100.0]
["2026-08-28T17:52:34.850950+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:34.949699+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:34.973716+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:35.020402+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:35.060753+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:35.672813+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:35.673114+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:35.673845+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:35.804250+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:35.804656+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:35.804696+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:35.804897+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:38.151820+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:38.202916+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:38.598304+00:00", "trade", 12.905, 198.0]
["2026-08-28T17:52:38.764666+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:38.878768+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:40.077091+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:40.084980+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:40.084995+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:40.186611+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:41.336605+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:41.336605+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:42.083109+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:42.083896+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:42.084858+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:42.424290+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:43.011390+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:43.745745+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:44.052810+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:44.151249+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:45.050687+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:45.050687+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:45.343889+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:45.397757+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:45.528939+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:45.538582+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:46.231875+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:46.261019+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:52.841492+00:00", "trade", 12.905, 7.0]
["2026-08-28T17:52:53.339229+00:00", "trade", 12.905, 200.0]
["2026-08-28T17:52:53.361059+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:53.361134+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:53.361214+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:53.361320+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:53.361350+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:53.361525+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:53.361595+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:53.361675+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:53.361710+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:53.362066+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:53.362182+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:53.362382+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:53.362623+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:53.365074+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:53.371008+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:53.371439+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:53.371479+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:53.371519+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:53.371885+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:53.371915+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:53.418972+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:53.420064+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:53.420124+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:53.458345+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:53.458410+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:53.508680+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:53.549341+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:53.624966+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:53.741358+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:53.874832+00:00", "trade", 12.905, 15.0]
["2026-08-28T17:52:53.914765+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:53.945899+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:54.467734+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:54.467739+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:54.607917+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:54.617194+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:54.617280+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:54.878498+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:52:55.407227+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:55.411512+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:55.440115+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:55.467952+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:55.468473+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:55.468508+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:55.469084+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:55.811237+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:55.811558+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:55.811678+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:55.811759+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:55.813678+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:55.815377+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:55.821231+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:55.821682+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:56.076794+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:56.077435+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:56.086507+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:56.086752+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:56.086888+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:56.087208+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:56.096891+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:56.219217+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:52:56.219354+00:00", "trade", 12.9, 5.0]
["2026-08-28T17:52:56.219409+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:52:56.219413+00:00", "quote", 12.89, 12.91]
["2026-08-28T17:52:56.219468+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:52:56.219468+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:52:56.219498+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:52:56.219568+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:52:56.219578+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:52:56.219578+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:52:56.219610+00:00", "trade", 12.9, 1.0]
["2026-08-28T17:52:56.219628+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:52:56.219633+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:52:56.219643+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:52:56.219663+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:52:56.219663+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:52:56.219673+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:52:56.219673+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:52:56.219689+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:52:56.219703+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:52:56.219709+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:52:56.219723+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:52:56.220039+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:52:56.220134+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:52:56.220295+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:52:56.220475+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:52:56.220480+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:52:56.220590+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:52:56.220881+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:52:56.220966+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:52:56.220966+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:52:56.221242+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:52:56.221362+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:52:56.221438+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:52:56.221442+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:52:56.221758+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:52:56.228595+00:00", "trade", 12.895, 383.0]
["2026-08-28T17:52:56.229452+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:52:56.232571+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:52:56.233332+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:52:56.239816+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:52:56.343207+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:52:56.539453+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:52:57.053615+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:52:58.457477+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:52:58.457973+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:52:58.459692+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:52:59.250739+00:00", "trade", 12.9005, 1.0]
["2026-08-28T17:53:00.005957+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:00.056533+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:00.057685+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:00.057961+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:00.057971+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:00.057976+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:00.057986+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:00.063454+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:00.063489+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:00.063519+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:00.077868+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:00.094057+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:00.094067+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:00.193934+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:00.295195+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:01.032923+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:01.034657+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:01.252992+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:01.254916+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:02.342476+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:02.450102+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:02.917026+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:03.013040+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:03.013837+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:03.034846+00:00", "trade", 12.8949, 100.0]
["2026-08-28T17:53:03.037568+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:03.038064+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:03.043803+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:03.052398+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:03.052408+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:03.515704+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:03.517343+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:04.148308+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:04.148508+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:04.719295+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:04.719776+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:05.853975+00:00", "trade", 12.8949, 78.0]
["2026-08-28T17:53:05.855042+00:00", "trade", 12.895, 597.0]
["2026-08-28T17:53:06.303520+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:06.304382+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:07.140600+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:07.140640+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:07.141472+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:07.846432+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:07.847871+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:08.169134+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:08.169159+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:08.170844+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:09.779216+00:00", "trade", 12.895, 4.0]
["2026-08-28T17:53:10.106885+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:10.106885+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:10.107126+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:10.107146+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:10.107722+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:10.113411+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:10.151301+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:10.385272+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:10.393446+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:10.393526+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:10.394017+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:10.394098+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:10.394178+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:10.394183+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:10.394433+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:10.394629+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:10.394719+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:10.395165+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:10.396072+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:10.404207+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:10.432579+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:10.438087+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:10.439526+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:10.500079+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:10.957081+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:11.399292+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:11.399933+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:11.400149+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:11.400254+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:11.400279+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:11.639658+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:11.736939+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:11.737045+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:11.737506+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:11.737526+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:11.737576+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:11.737576+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:11.738443+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:11.739165+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:11.741355+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:11.840079+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:11.840170+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:11.842610+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:12.075990+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:12.079499+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:12.083418+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:12.083650+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:53:12.083703+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:53:12.083708+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:53:12.083708+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:53:12.083719+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:53:12.083719+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:53:12.083726+00:00", "trade", 12.9, 16.0]
["2026-08-28T17:53:12.083729+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:53:12.083734+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:12.083735+00:00", "trade", 12.9, 21.0]
["2026-08-28T17:53:12.083735+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:53:12.083774+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:12.083784+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:12.083784+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:12.083789+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:12.083799+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:12.083799+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:12.083804+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:12.083809+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:12.083809+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:12.083819+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:12.083819+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:12.083854+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:12.083869+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:12.083884+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:12.083934+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:12.083949+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:12.083989+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:12.084014+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:12.084019+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:12.084049+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:12.084084+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:12.084205+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:12.084360+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:12.084405+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:12.084596+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:12.084651+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:12.084651+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:12.085087+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:12.085087+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:12.085190+00:00", "trade", 12.905, 12.0]
["2026-08-28T17:53:12.085197+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:12.085357+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:12.085563+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:12.085588+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:12.086039+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:12.086039+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:12.086079+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:12.086530+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:12.086565+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:12.188202+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:12.289914+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:12.804562+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:12.959159+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:12.962773+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:15.034838+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:15.137883+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:16.098651+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:16.105677+00:00", "trade", 12.905, 188.0]
["2026-08-28T17:53:16.202337+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:17.547720+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:17.614479+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:17.616403+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:19.038418+00:00", "trade", 12.9, 19.0]
["2026-08-28T17:53:19.194128+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:19.194875+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:19.194975+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:19.194990+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:19.202604+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:19.203300+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:19.228330+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:19.229197+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:20.022187+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:20.022577+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:20.023059+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:20.186362+00:00", "quote", 12.9, 12.91]
["2026-08-28T17:53:20.192396+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:53:20.192417+00:00", "trade", 12.9, 340.0]
["2026-08-28T17:53:20.192417+00:00", "trade", 12.9, 75.0]
["2026-08-28T17:53:20.192421+00:00", "trade", 12.9, 1000.0]
["2026-08-28T17:53:20.192435+00:00", "trade", 12.9, 5.0]
["2026-08-28T17:53:20.192438+00:00", "trade", 12.9, 200.0]
["2026-08-28T17:53:20.192511+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:53:20.192522+00:00", "trade", 12.9, 100.0]
["2026-08-28T17:53:20.192622+00:00", "trade", 12.9, 21.0]
["2026-08-28T17:53:20.192625+00:00", "trade", 12.9, 20.0]
["2026-08-28T17:53:20.192628+00:00", "trade", 12.9, 400.0]
["2026-08-28T17:53:20.192628+00:00", "trade", 12.9, 1.0]
["2026-08-28T17:53:20.192767+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:53:20.192767+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:53:20.192777+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:53:20.192782+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:53:20.192817+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:53:20.192852+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:53:20.192857+00:00", "quote", 12.9, 12.9]
["2026-08-28T17:53:20.192892+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:20.192903+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:20.192907+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:20.192932+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:20.192937+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:20.192947+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:20.193013+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:20.193028+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:20.193033+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:20.193038+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:20.193048+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:20.193053+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:20.193053+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:20.193083+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:20.193183+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:20.193253+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:20.193439+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:20.193464+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:20.193494+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:20.193509+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:20.193569+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:20.193584+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:20.193634+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:20.193634+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:20.193719+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:20.193975+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:20.194025+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:20.194075+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:20.194501+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:20.194516+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:20.194541+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:20.194606+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:20.194626+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:20.195002+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:20.195022+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:20.195037+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:20.195138+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:20.195148+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:20.195524+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:20.195964+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:20.296854+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:20.304598+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:22.610982+00:00", "trade", 12.895, 118.0]
["2026-08-28T17:53:22.738964+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:22.895992+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:22.897195+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:22.997984+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:24.123590+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:24.123590+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:24.123590+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:24.124071+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:24.124081+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:24.124432+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:24.607520+00:00", "trade", 12.895, 99.0]
["2026-08-28T17:53:24.685059+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:24.685540+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:24.737985+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:25.816450+00:00", "trade", 12.895, 7.0]
["2026-08-28T17:53:27.135097+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:28.148346+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:28.177239+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:28.717415+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:53:29.252738+00:00", "trade", 12.8988, 4.0]
["2026-08-28T17:53:30.005986+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:32.954769+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:32.956965+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:32.994003+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:32.994038+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:33.021253+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:33.274654+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:33.300461+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:33.333394+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:33.769015+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:33.793167+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:35.412055+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:35.412270+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:35.412551+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:35.467517+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:40.631192+00:00", "trade", 12.8901, 3.0]
["2026-08-28T17:53:40.697938+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:40.697948+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:40.698464+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:40.700935+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:40.701106+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:41.046461+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:41.083058+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:41.191000+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:41.698707+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:43.672683+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:43.698460+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:43.698470+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:43.698911+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:43.699237+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:43.873526+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:43.873977+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:43.874453+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:44.194143+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:44.478791+00:00", "trade", 12.895, 7.0]
["2026-08-28T17:53:44.556765+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:44.657379+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:44.663268+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:44.697585+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:45.329451+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:45.329461+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:45.329481+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:45.653396+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:45.653837+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:45.654313+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:45.654955+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:46.620054+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:46.620084+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:46.620344+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:46.620590+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:46.966475+00:00", "trade", 12.895, 14.0]
["2026-08-28T17:53:47.393138+00:00", "trade", 12.8961, 100.0]
["2026-08-28T17:53:47.609845+00:00", "trade", 12.9, 38.0]
["2026-08-28T17:53:48.495105+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:48.495301+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:49.585076+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:49.585557+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:52.042768+00:00", "trade", 12.895, 94.0]
["2026-08-28T17:53:52.042967+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:53:52.044582+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:53:52.044858+00:00", "trade", 12.895, 100.0]
["2026-08-28T17:53:52.529669+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:52.530111+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:53.112620+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:53.113041+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:53.193848+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:53.371586+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:53.415760+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:53.629393+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:53.629950+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:53.633628+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:53.651300+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:53.661229+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:54.705721+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:54.711661+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:56.414643+00:00", "trade", 12.8961, 100.0]
["2026-08-28T17:53:56.861119+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:56.861616+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:56.863224+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:56.868953+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:57.295141+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:57.585677+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:57.585717+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:57.590578+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:57.591009+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:57.592187+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:57.592337+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:57.592663+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:57.592999+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:57.593134+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:57.596773+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:57.728611+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:57.748168+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:57.952759+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:53:57.967920+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:00.006014+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:00.341412+00:00", "trade", 12.8964, 100.0]
["2026-08-28T17:54:00.591391+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:00.591746+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:00.592197+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:01.432765+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:01.432926+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:01.432926+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:01.528142+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:01.528748+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:01.530272+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:01.530733+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:01.535800+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:01.538331+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:01.685967+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:01.794340+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:01.794781+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:01.795237+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:01.895956+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:01.992186+00:00", "trade", 12.8964, 100.0]
["2026-08-28T17:54:02.028586+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:02.369499+00:00", "trade", 12.895, 11.0]
["2026-08-28T17:54:02.453216+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:03.140691+00:00", "trade", 12.895, 2.0]
["2026-08-28T17:54:04.170918+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:04.170973+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:04.171439+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:04.171870+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:04.172522+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:04.172537+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:04.173168+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:04.176176+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:04.176627+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:04.278328+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:04.846379+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:04.949429+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:05.624654+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:05.625992+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:05.626002+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:05.626012+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:05.674647+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:05.681544+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:05.817948+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:05.818474+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:05.819467+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:06.284301+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:06.388845+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:06.389266+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:06.389286+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:06.389737+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:07.603762+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:07.653867+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:07.654333+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:07.813376+00:00", "trade", 12.8967, 100.0]
["2026-08-28T17:54:07.814739+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:07.814954+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:09.109125+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:09.109516+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:09.109516+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:09.109967+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:09.719035+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:10.352280+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:10.355427+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:10.560049+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:10.560199+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:10.560480+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:10.563372+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:11.729714+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:11.730215+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:12.547873+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:14.470443+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:14.470924+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:14.579838+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:14.815353+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:17.076156+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:19.741160+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:19.843428+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:20.094415+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:20.094786+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:20.094791+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:20.094876+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:20.095262+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:20.095382+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:21.070394+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:22.221736+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:22.348763+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:22.349229+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:23.057282+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:23.060114+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:23.079580+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:23.594489+00:00", "trade", 12.8923, 162.0]
["2026-08-28T17:54:23.594513+00:00", "trade", 12.8923, 1.0]
["2026-08-28T17:54:23.595773+00:00", "trade", 12.8946, 1.0]
["2026-08-28T17:54:23.596288+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:24.558274+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:24.561843+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:24.561913+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:24.563592+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:24.566008+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:25.294033+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:25.294294+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:25.294925+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:25.579371+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:25.580078+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:25.580203+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:25.580229+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:25.624619+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:25.624674+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:25.726621+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:26.432827+00:00", "trade", 12.8969, 100.0]
["2026-08-28T17:54:27.022060+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:27.022060+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:27.022075+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:27.022341+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:27.033608+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:27.256632+00:00", "trade", 12.9005, 100.0]
["2026-08-28T17:54:27.271633+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:27.272380+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:27.429078+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:27.475859+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:27.476350+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:27.621510+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:27.621886+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:28.760948+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:28.763489+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:28.763489+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:28.763950+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:28.764447+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:29.907418+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:29.908781+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:30.006038+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:31.041187+00:00", "trade", 12.895, 200.0]
["2026-08-28T17:54:31.042947+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:31.043348+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:31.046791+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:31.058851+00:00", "trade", 12.895, 95.0]
["2026-08-28T17:54:31.533583+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:31.918428+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:31.918433+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:31.918443+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:31.983125+00:00", "trade", 12.8947, 19.0]
["2026-08-28T17:54:32.501985+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:32.502020+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:32.558123+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:32.558559+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:35.706466+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:35.706942+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:35.739339+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:35.739429+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:35.739700+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:35.856257+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:35.856282+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:36.042570+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:36.184287+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:36.268357+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:36.848380+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:37.383131+00:00", "trade", 12.8936, 1000.0]
["2026-08-28T17:54:37.457393+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:37.457799+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:37.596509+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:37.961024+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:54:37.962719+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:37.983604+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:37.983644+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:37.983649+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:37.983884+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:37.984005+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:37.984025+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:37.986004+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:38.207170+00:00", "quote", 12.89, 12.9]
["2026-08-28T17:54:38.207282+00:00", "trade", 12.89, 20.0]
["2026-08-28T17:54:38.207297+00:00", "trade", 12.89, 50.0]
["2026-08-28T17:54:38.207300+00:00", "trade", 12.89, 1.0]
["2026-08-28T17:54:38.207307+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:54:38.207307+00:00", "trade", 12.89, 300.0]
["2026-08-28T17:54:38.207312+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:54:38.207471+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:54:38.207491+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:54:38.207511+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:54:38.207576+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:54:38.207596+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:54:38.207691+00:00", "quote", 12.89, 12.89]
["2026-08-28T17:54:38.207756+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.207761+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.207776+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.207827+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.207832+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.207847+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.207892+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.207902+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.207907+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.207917+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.207962+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.208062+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.208212+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.208263+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.208343+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.208343+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.208373+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.208398+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.208423+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.208453+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.208513+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.208538+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.208583+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.208889+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.208889+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.208919+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.209265+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.209340+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.209385+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.209385+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.209711+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.209861+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.210192+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.211024+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.211480+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.213515+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.213600+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.213600+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.213636+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.214947+00:00", "trade", 12.89, 200.0]
["2026-08-28T17:54:38.216673+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.217174+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.218766+00:00", "trade", 12.89, 100.0]
["2026-08-28T17:54:38.219920+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.246644+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.246965+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.300211+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.300738+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:38.399322+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:39.175832+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:39.529067+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:41.196931+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:41.241341+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:41.241823+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:41.241823+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:41.242264+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:41.341454+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:41.694995+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:41.786081+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:41.886755+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:42.441775+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:42.700288+00:00", "trade", 12.885, 16.0]
["2026-08-28T17:54:42.701136+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:42.701216+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:42.701858+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:42.764461+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:43.584059+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:43.806298+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:44.208870+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:46.265372+00:00", "trade", 12.8895, 34.0]
["2026-08-28T17:54:47.200715+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:47.200866+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:47.201192+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:47.271383+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:47.450880+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:48.424961+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:48.425878+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:53.597739+00:00", "trade", 12.8922, 2.0]
["2026-08-28T17:54:54.096585+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:54.097117+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:54.102605+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:54.103843+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:55.132523+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:55.132994+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:55.134883+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:56.431560+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:54:56.433640+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:00.006067+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:00.068579+00:00", "trade", 12.8846, 12.0]
["2026-08-28T17:55:00.068927+00:00", "trade", 12.8846, 1.0]
["2026-08-28T17:55:01.577992+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:01.583996+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:01.594075+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:01.607562+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:02.273004+00:00", "trade", 12.8968, 100.0]
["2026-08-28T17:55:02.275966+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:03.335244+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:03.344285+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:04.094463+00:00", "trade", 12.88, 166.0]
["2026-08-28T17:55:04.094473+00:00", "trade", 12.88, 600.0]
["2026-08-28T17:55:04.094473+00:00", "trade", 12.88, 6.0]
["2026-08-28T17:55:04.094478+00:00", "trade", 12.88, 28.0]
["2026-08-28T17:55:04.094478+00:00", "trade", 12.88, 200.0]
["2026-08-28T17:55:04.095130+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:04.095130+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:04.095135+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:04.095135+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:04.095135+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:04.095596+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:04.096082+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:04.120255+00:00", "trade", 12.885, 200.0]
["2026-08-28T17:55:04.121292+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:04.121292+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:04.123607+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:04.169080+00:00", "trade", 12.88, 6.0]
["2026-08-28T17:55:04.169080+00:00", "trade", 12.88, 494.0]
["2026-08-28T17:55:04.169658+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:04.169658+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:04.169717+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:04.169717+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:04.170153+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:04.170474+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:04.403864+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:04.403909+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:04.404415+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:04.962912+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:09.115186+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:09.128388+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:09.137374+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:09.146356+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:10.344779+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:10.424258+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:10.481359+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:10.502694+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:10.818274+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:10.818836+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:10.838439+00:00", "trade", 12.885, 13.0]
["2026-08-28T17:55:10.839044+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:11.419854+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:11.419974+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:11.419989+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:11.420305+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:11.420325+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:11.420481+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:11.423357+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:11.528482+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:11.528993+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:11.534361+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:11.534366+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:11.534376+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:11.534386+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:11.617850+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:11.617885+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:11.617895+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:11.765455+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:11.769014+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:11.769024+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:12.010889+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:12.010889+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:12.011415+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:12.274704+00:00", "trade", 12.885, 9.0]
["2026-08-28T17:55:12.276189+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:12.571792+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:12.572268+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:12.573641+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:12.573666+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:13.207678+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:13.371578+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:13.406020+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:13.506729+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:13.858104+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:14.095443+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:14.095694+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:14.095694+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:14.095699+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:14.095719+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:14.096225+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:14.165760+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:14.165801+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:14.166242+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:14.558644+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:14.559571+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:14.656602+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:14.659970+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:14.659980+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:14.660476+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:14.843226+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:14.843682+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:14.874340+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:15.305399+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:15.477022+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:15.477027+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:15.477027+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:15.477027+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:15.772143+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:15.772143+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:15.852271+00:00", "trade", 12.8965, 100.0]
["2026-08-28T17:55:15.926093+00:00", "trade", 12.885, 1.0]
["2026-08-28T17:55:16.212019+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:16.212029+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:16.212901+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:16.383276+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:17.875969+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:17.876425+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:17.984782+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:18.122239+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:18.183264+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:19.078953+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:19.137422+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:19.137858+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:19.146814+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:19.634303+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:19.923390+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:20.460667+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:20.462429+00:00", "trade", 12.885, 1.0]
["2026-08-28T17:55:20.475342+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:20.475342+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:20.475342+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:20.475372+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:20.483561+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:20.483561+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:22.066273+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:22.066444+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:22.072493+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:23.599738+00:00", "trade", 12.8807, 2.0]
["2026-08-28T17:55:25.457072+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:25.882213+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:25.882243+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:25.882403+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:25.882669+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:25.885255+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:25.885290+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:26.445512+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:26.445802+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:26.445812+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:26.445842+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:26.445852+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:26.446073+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:26.686023+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:26.686023+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:26.686454+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:26.710511+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:26.710511+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:26.710978+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:29.089997+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:30.006095+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:30.705647+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:30.756834+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:31.129325+00:00", "trade", 12.885, 8.0]
["2026-08-28T17:55:33.019883+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.020138+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.020153+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.020308+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.035389+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.041494+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.041980+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.042117+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:55:33.042117+00:00", "trade", 12.88, 300.0]
["2026-08-28T17:55:33.042441+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.042696+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.042722+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.043689+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.043774+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.044230+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.044641+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.045032+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.046696+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.046781+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.047167+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.047247+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.047292+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.047949+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.053131+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.062323+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.065581+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.089954+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.092343+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:55:33.092346+00:00", "trade", 12.88, 125.0]
["2026-08-28T17:55:33.092956+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.092981+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.093141+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.093192+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.093227+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.093417+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.093673+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.093728+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.094475+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.095888+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.096043+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.096344+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.096344+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.096489+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.097336+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.110012+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.110307+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.110458+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.111019+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.120030+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.120451+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.120451+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.120892+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.152477+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.153275+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.162471+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:33.176244+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:33.176244+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:33.176264+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:33.176344+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:33.176344+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:33.176374+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:33.176855+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:33.177258+00:00", "trade", 12.88, 5.0]
["2026-08-28T17:55:33.177553+00:00", "trade", 12.88, 13.0]
["2026-08-28T17:55:33.177823+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:33.177858+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:33.178565+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:33.183035+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:33.183667+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:33.186303+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:33.187332+00:00", "trade", 12.88, 30.0]
["2026-08-28T17:55:33.209022+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:33.230996+00:00", "trade", 12.88, 1.0]
["2026-08-28T17:55:33.455293+00:00", "trade", 12.88, 1.0]
["2026-08-28T17:55:33.463812+00:00", "trade", 12.88, 3.0]
["2026-08-28T17:55:33.466296+00:00", "trade", 12.88, 50.0]
["2026-08-28T17:55:33.466311+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:55:33.466364+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:33.466469+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:33.466504+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:33.466519+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:33.466524+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:33.466539+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:33.466544+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:33.466546+00:00", "trade", 12.88, 1.0]
["2026-08-28T17:55:33.466549+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:55:33.466554+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:33.466564+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:33.466579+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:33.466584+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:33.466604+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:33.466604+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:33.466604+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:33.466694+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:33.466820+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:33.467100+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:33.467150+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:33.467271+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:33.467271+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:33.467316+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:33.467316+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:33.467351+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:33.467752+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:33.467757+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:33.467782+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:33.468268+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:33.468268+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:33.468734+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:33.468739+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:33.470037+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:33.470198+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:33.472518+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:33.473501+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:33.475425+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:33.493754+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:33.554102+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:33.554393+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:33.600838+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:33.669171+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:34.038248+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:34.198798+00:00", "trade", 12.88, 500.0]
["2026-08-28T17:55:34.198813+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:55:34.198813+00:00", "trade", 12.88, 200.0]
["2026-08-28T17:55:34.198995+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:34.199000+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:34.199093+00:00", "trade", 12.88, 600.0]
["2026-08-28T17:55:34.199093+00:00", "trade", 12.88, 11.0]
["2026-08-28T17:55:34.199097+00:00", "trade", 12.88, 95.0]
["2026-08-28T17:55:34.199280+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:55:34.199283+00:00", "trade", 12.88, 600.0]
["2026-08-28T17:55:34.199286+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:55:34.199301+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:34.199316+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:34.199341+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:34.199366+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:34.199391+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:34.199391+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:34.199496+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:34.199541+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:34.199546+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:34.199561+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:34.199636+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:34.199646+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:34.199664+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:55:34.199702+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:34.199770+00:00", "trade", 12.88, 205.0]
["2026-08-28T17:55:34.199807+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:34.199827+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:34.199917+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:34.199987+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:34.200403+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:34.200428+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:34.200704+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:34.203155+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:34.203170+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:34.205059+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:34.207661+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:34.229918+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:34.260761+00:00", "trade", 12.88, 15.0]
["2026-08-28T17:55:34.270089+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:34.307869+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:34.310946+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:34.321000+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:34.321135+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:35.214103+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:35.411487+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:35.411767+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:35.422067+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:35.471201+00:00", "trade", 12.88, 600.0]
["2026-08-28T17:55:35.471905+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:35.877319+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:35.877550+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:35.878026+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:35.878051+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:35.884090+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:35.884120+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:35.884195+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:35.884225+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:35.884255+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:35.884286+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:35.884396+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:35.884431+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:35.884486+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:35.884516+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:35.890946+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:35.896690+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:35.897161+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:35.897191+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:35.897191+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:35.908147+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:35.916297+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:35.916332+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:36.373694+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:36.373724+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:36.373754+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:36.373989+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:36.380740+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:36.380766+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:36.380771+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:36.381242+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:36.381272+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:36.381302+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:36.417944+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:36.417964+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:36.417974+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:36.417979+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:36.417984+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:36.417986+00:00", "trade", 12.88, 205.0]
["2026-08-28T17:55:36.417990+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:55:36.417990+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:55:36.417994+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:36.417994+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:36.417995+00:00", "trade", 12.88, 12.0]
["2026-08-28T17:55:36.417999+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:36.418004+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:36.418004+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:36.418009+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:36.418009+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:36.418014+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:36.418029+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:36.418029+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:36.418034+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:36.418039+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:36.418044+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:36.418049+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:36.418069+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:36.418315+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:36.418590+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:36.418636+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:36.418636+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:36.418676+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:36.419099+00:00", "trade", 12.885, 1.0]
["2026-08-28T17:55:36.419586+00:00", "trade", 12.885, 11.0]
["2026-08-28T17:55:36.419633+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:36.419758+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:36.420395+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:36.420715+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:36.421156+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:37.357873+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:37.644018+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:40.287040+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:40.287055+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:40.287075+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:40.287105+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:40.287516+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:40.287546+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:40.287666+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:40.287752+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:40.287882+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:40.299189+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:40.302652+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:40.323015+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:40.373195+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:40.373235+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:40.538588+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:40.592336+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:40.592626+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:40.593183+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:40.593323+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:40.593323+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:40.593804+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:40.643434+00:00", "trade", 12.88, 600.0]
["2026-08-28T17:55:40.643442+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:40.643449+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:55:40.643452+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:55:40.643566+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:55:40.643653+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:55:40.643656+00:00", "trade", 12.88, 600.0]
["2026-08-28T17:55:40.643674+00:00", "trade", 12.88, 5.0]
["2026-08-28T17:55:40.643768+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:40.643778+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:40.643783+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:40.643793+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:40.643848+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:40.643858+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:40.643868+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:40.643878+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:40.643903+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:40.643903+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:40.643978+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:40.643993+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:40.644068+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:40.644092+00:00", "trade", 12.88, 5.0]
["2026-08-28T17:55:40.644104+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:40.644109+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:40.644109+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:40.644114+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:40.644114+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:40.644119+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:40.644119+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:40.644119+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:40.644119+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:40.644124+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:40.644129+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:40.644134+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:40.644159+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:40.644194+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:40.644209+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:40.644279+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:40.644389+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:40.644394+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:40.644394+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:40.644475+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:40.644500+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:40.644630+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:40.644800+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:40.644961+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:40.644991+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:40.645101+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:40.645206+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:40.645472+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:40.645472+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:40.645627+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:40.645647+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:40.645958+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:40.645958+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:40.646113+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:40.647271+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:40.680550+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:40.945029+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:41.128239+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:41.128330+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:41.130570+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:41.515888+00:00", "trade", 12.8943, 100.0]
["2026-08-28T17:55:42.184810+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:42.184871+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:42.188078+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:42.481686+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:42.557491+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:42.662952+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:42.751101+00:00", "trade", 12.875, 100.0]
["2026-08-28T17:55:42.759075+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:42.770798+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:42.941990+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:43.013660+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:43.015480+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:43.015941+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:43.016412+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:43.016863+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:43.017299+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:43.017780+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:43.018221+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:43.071112+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:43.071117+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:43.071212+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:43.135450+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:43.136011+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:43.246253+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:43.261249+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:55:43.341937+00:00", "trade", 12.88, 93.0]
["2026-08-28T17:55:43.342740+00:00", "trade", 12.88, 12.0]
["2026-08-28T17:55:43.342763+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:43.342773+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:43.342793+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:43.342808+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:43.342813+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:43.342843+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:43.342843+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:43.342853+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:55:43.342863+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:55:43.342866+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:55:43.342878+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:43.342878+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:43.342878+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:43.342883+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:43.342888+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:43.342898+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:43.342943+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:43.342963+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:43.342968+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:43.342978+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:43.343254+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:43.343469+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:43.343612+00:00", "trade", 12.88, 12.0]
["2026-08-28T17:55:43.343615+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:55:43.343624+00:00", "trade", 12.88, 10.0]
["2026-08-28T17:55:43.343680+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:43.343685+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:43.343690+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:43.343710+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:43.343740+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:43.343745+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:43.343875+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:43.343950+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:43.344427+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:43.344447+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:43.344552+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:43.344767+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:43.344817+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:43.344898+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:43.344948+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:43.345088+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:43.345238+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:43.345409+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:43.345429+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:43.346988+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:44.197244+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:44.198778+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:44.510697+00:00", "trade", 12.8801, 19.0]
["2026-08-28T17:55:44.511260+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:44.511736+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:44.615498+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:44.616500+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:44.631666+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:44.680602+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:45.136491+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:45.209174+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:45.426332+00:00", "trade", 12.885, 22.0]
["2026-08-28T17:55:45.559697+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:46.505054+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:46.505715+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:48.736477+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:48.736517+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:48.736517+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:48.742181+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:48.767727+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:48.768223+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:49.111789+00:00", "trade", 12.885, 12.0]
["2026-08-28T17:55:49.112812+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:49.112867+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:49.568254+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:49.638967+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:49.643002+00:00", "trade", 12.8937, 1200.0]
["2026-08-28T17:55:49.644024+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:50.082421+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:50.082421+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:50.316899+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:50.921992+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:50.923430+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:50.966683+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:51.344125+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:51.359124+00:00", "trade", 12.896, 100.0]
["2026-08-28T17:55:51.665739+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:51.666206+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:53.084286+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:53.084496+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:53.084582+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:53.084597+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:53.102409+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:53.112648+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:53.113681+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:53.114177+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:53.119986+00:00", "trade", 12.88, 88.0]
["2026-08-28T17:55:53.120016+00:00", "trade", 12.88, 2.0]
["2026-08-28T17:55:53.120067+00:00", "trade", 12.88, 10.0]
["2026-08-28T17:55:53.120993+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:53.601734+00:00", "trade", 12.88, 7.0]
["2026-08-28T17:55:54.518029+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:54.983951+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:55.664804+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:55.665185+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:55.665250+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:55.665296+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:55.665732+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:55.667972+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:55.668453+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:55.668563+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:55.679254+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:55.679479+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:55.683885+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:55.785015+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:55.798477+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:56.367745+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:56.368181+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:56.368191+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:56.368677+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:56.371995+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:56.549858+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:56.570487+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:56.746375+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:56.747187+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:57.078018+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:57.301043+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:57.408293+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:57.426812+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:57.528724+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:57.683327+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:57.889322+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:58.078068+00:00", "trade", 12.885, 16.0]
["2026-08-28T17:55:58.079037+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:58.079233+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:58.080315+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:58.080356+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:58.123288+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:58.141536+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:58.146869+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:58.146879+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:58.146879+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:58.146899+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:58.147931+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:58.308743+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:58.310422+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:58.451082+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:58.451678+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:58.659913+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:58.659998+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:58.678658+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:58.774982+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:58.936380+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:58.936656+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:58.937107+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:59.008457+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:59.013769+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:59.662912+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:59.663343+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:55:59.664967+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:00.006123+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:00.058051+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:01.175753+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:01.176675+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:01.182533+00:00", "trade", 12.885, 200.0]
["2026-08-28T17:56:01.183546+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:01.183546+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:01.183551+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:01.184077+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:01.464218+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:02.046367+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:02.046803+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:02.140000+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:02.140035+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:02.140315+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:02.147422+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:02.209936+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:02.209976+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:02.210983+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:02.225874+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:02.573129+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:02.573480+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:02.695851+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:02.696277+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:02.696738+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:02.796811+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:02.858392+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:02.858462+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:02.881808+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:03.186647+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:03.283969+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:03.866318+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:03.936845+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:04.079705+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:04.401509+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:04.402046+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:04.403524+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:04.408170+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:04.408847+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:04.409333+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:04.429842+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:04.995186+00:00", "trade", 12.881, 8.0]
["2026-08-28T17:56:04.995842+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:05.582416+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:05.582827+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:05.700477+00:00", "trade", 12.885, 5.0]
["2026-08-28T17:56:06.031464+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:06.032075+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:06.069218+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:06.178388+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:06.236045+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:06.236446+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:06.359193+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:06.361057+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:06.362079+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:07.274954+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:07.276603+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:07.277480+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:07.541678+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:07.541683+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:07.542029+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:07.542124+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:07.542154+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:07.707713+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:07.708088+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:07.708109+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:07.712915+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:08.130843+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:08.131560+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:08.868727+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:09.187004+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:09.187610+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:09.187625+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:09.192537+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:09.589971+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:09.602221+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:10.225742+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:10.243725+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:11.026711+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:11.027598+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:11.246574+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:12.987587+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:12.989687+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:12.990017+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:12.990950+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:12.990980+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:13.000111+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:14.534308+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:14.953569+00:00", "trade", 12.8961, 82.0]
["2026-08-28T17:56:15.421311+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:15.421386+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:15.421552+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:15.421592+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:15.421607+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:15.422980+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:15.424554+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:15.425376+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:15.448461+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:15.657502+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:15.658074+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:15.658089+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:15.658525+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:15.668509+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:16.126572+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:16.747177+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:56:16.753815+00:00", "trade", 12.88, 200.0]
["2026-08-28T17:56:16.754234+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:56:16.754295+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:56:16.754296+00:00", "trade", 12.88, 10.0]
["2026-08-28T17:56:16.754300+00:00", "trade", 12.88, 69.0]
["2026-08-28T17:56:16.754304+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:56:16.754320+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:56:16.754349+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:56:16.754355+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:56:16.754365+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:56:16.754390+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:56:16.754393+00:00", "trade", 12.88, 3498.0]
["2026-08-28T17:56:16.754396+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:56:16.754405+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:56:16.754415+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:56:16.754415+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:16.754430+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:16.754505+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:16.754700+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:16.754866+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:16.754906+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:16.754966+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:16.754966+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:16.755026+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:16.755211+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:16.755347+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:16.755347+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:16.755347+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:16.755387+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:16.755738+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:16.755823+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:16.755863+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:16.756184+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:16.756339+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:16.756344+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:16.756344+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:16.756825+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:16.756825+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:16.757943+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:16.758895+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:16.759426+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:17.029073+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:17.228221+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:17.228496+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:17.228637+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:17.240612+00:00", "trade", 12.875, 171.0]
["2026-08-28T17:56:17.241818+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:17.242334+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:18.064042+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:18.233079+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:18.263732+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:18.264173+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:18.583457+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:18.587882+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:20.743842+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:20.973297+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:21.210345+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:21.257033+00:00", "trade", 12.875, 2.0]
["2026-08-28T17:56:21.469807+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:21.469832+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:21.470193+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:22.792822+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:22.792957+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:22.793228+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:22.793388+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:22.798290+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:22.798731+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:22.809226+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:22.884274+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:22.884319+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:22.884364+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:22.884394+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:22.884424+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:22.884570+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:22.884725+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:22.884775+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:22.884840+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:22.884875+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:23.182894+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:23.183410+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:23.603742+00:00", "trade", 12.8801, 4.0]
["2026-08-28T17:56:24.167131+00:00", "trade", 12.875, 13.0]
["2026-08-28T17:56:24.208647+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:24.209489+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:24.210321+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:24.608477+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:24.838394+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:25.023576+00:00", "trade", 12.8954, 100.0]
["2026-08-28T17:56:25.556436+00:00", "trade", 12.87, 3900.0]
["2026-08-28T17:56:25.599137+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:25.613426+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:25.706417+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:25.718776+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:25.841778+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:25.842660+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:26.104813+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:27.062500+00:00", "trade", 12.8864, 100.0]
["2026-08-28T17:56:27.150113+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:27.248597+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:27.249033+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:27.249434+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:27.533190+00:00", "trade", 12.8943, 100.0]
["2026-08-28T17:56:27.631257+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:27.631267+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:27.866636+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:28.206804+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:28.342512+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:28.570303+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:28.570328+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:28.665785+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:28.665785+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:28.699460+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:28.805482+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:28.806379+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:29.869521+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:29.869787+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:30.006137+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:30.087194+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:30.257629+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:30.286222+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:30.286373+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:30.286873+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:30.286989+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:30.287304+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:30.309241+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:30.481466+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:30.520935+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:30.521200+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:30.521536+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:30.521722+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:30.521882+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:30.522012+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:30.522338+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:30.549102+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:31.361848+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:32.136745+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:32.137582+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:32.859543+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:33.386425+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:34.921233+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:34.921379+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:34.921569+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:34.921729+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:34.923368+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:34.923794+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:34.923849+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:34.931212+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:34.931643+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:34.939376+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:34.942534+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:35.615393+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:35.817619+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:36.400561+00:00", "trade", 12.87, 1.0]
["2026-08-28T17:56:36.400624+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:36.400655+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:36.400850+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:36.401105+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:36.401186+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:36.401196+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:36.401431+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:36.401506+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:36.401948+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:36.401968+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:36.402093+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:36.402790+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:36.403010+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:36.403030+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:36.410563+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:36.533861+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:37.021174+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:37.021198+00:00", "trade", 12.87, 25.0]
["2026-08-28T17:56:37.021204+00:00", "trade", 12.87, 75.0]
["2026-08-28T17:56:37.021204+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:56:37.021209+00:00", "trade", 12.87, 11.0]
["2026-08-28T17:56:37.021209+00:00", "trade", 12.87, 75.0]
["2026-08-28T17:56:37.021221+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:56:37.021224+00:00", "trade", 12.87, 600.0]
["2026-08-28T17:56:37.021228+00:00", "trade", 12.87, 400.0]
["2026-08-28T17:56:37.021234+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:37.021240+00:00", "trade", 12.87, 75.0]
["2026-08-28T17:56:37.021282+00:00", "trade", 12.87, 75.0]
["2026-08-28T17:56:37.021315+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:56:37.021385+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:37.021400+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:56:37.021415+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:56:37.021432+00:00", "trade", 12.87, 25.0]
["2026-08-28T17:56:37.021435+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:56:37.021440+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:56:37.021440+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:56:37.021447+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:56:37.021450+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:56:37.021451+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:56:37.021451+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:56:37.021451+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.021454+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:56:37.021455+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.021457+00:00", "trade", 12.87, 300.0]
["2026-08-28T17:56:37.021460+00:00", "quote", 12.87, 12.87]
["2026-08-28T17:56:37.021465+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.021530+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.021535+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.021540+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.021540+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.021571+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.021615+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.021645+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.021655+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.021696+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.021696+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.021721+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.021756+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.021796+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.021866+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.021896+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.021926+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.021936+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.021951+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.021951+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.021986+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.022036+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.022122+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.022126+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.022307+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.022352+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.022412+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.022447+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.022883+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.022883+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.023319+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.023364+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.023410+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.023765+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.023806+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.023856+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.023856+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.024357+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.024357+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.024607+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.025515+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.130324+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.140147+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.744047+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.744519+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.744649+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.744679+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:37.875590+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:38.322257+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:38.456801+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:39.003586+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:39.015169+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:39.502467+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:39.502818+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:40.417597+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:40.418073+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:42.355934+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:42.356365+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:42.366269+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:43.981422+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:44.351833+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:44.352304+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:44.804784+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:46.159720+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:46.159865+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:46.662500+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:46.663367+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:46.982049+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:46.982535+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:46.983011+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:47.010011+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:47.099609+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:47.099639+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:47.372998+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:47.588245+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:47.875859+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:49.048000+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:49.384560+00:00", "trade", 12.865, 11.0]
["2026-08-28T17:56:49.386013+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:49.386930+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:50.933031+00:00", "trade", 12.8936, 78.0]
["2026-08-28T17:56:51.392294+00:00", "trade", 12.8936, 100.0]
["2026-08-28T17:56:52.082938+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:52.089832+00:00", "trade", 12.865, 5.0]
["2026-08-28T17:56:52.102705+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:52.129123+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:52.130160+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:52.188820+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:52.189301+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:52.582827+00:00", "trade", 12.865, 1350.0]
["2026-08-28T17:56:52.583628+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:52.584069+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:52.584630+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:52.652045+00:00", "trade", 12.8932, 100.0]
["2026-08-28T17:56:52.947347+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:52.947347+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:53.052943+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:53.191788+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:53.296207+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:53.297144+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:53.297169+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:53.297194+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:53.297640+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:53.347218+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:53.351523+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:56:53.491364+00:00", "trade", 12.865, 2.0]
["2026-08-28T17:56:53.569591+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:53.605741+00:00", "trade", 12.8691, 8.0]
["2026-08-28T17:56:53.722229+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:53.722680+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:53.723181+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:53.752170+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:53.752315+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:53.755714+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:53.756871+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:55.225883+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:55.540746+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:55.542510+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:55.542966+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:56.143743+00:00", "trade", 12.865, 4.0]
["2026-08-28T17:56:56.246504+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:56.503144+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:56.503946+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:56.504382+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:56.928359+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:57.082972+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:57.184318+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:58.420656+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:58.420877+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:58.421137+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:59.070561+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:59.070856+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:59.070856+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:59.071027+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:59.074174+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:59.624347+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:59.625239+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:59.717087+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:56:59.727151+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:00.006165+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:00.029675+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:00.121474+00:00", "trade", 12.865, 91.0]
["2026-08-28T17:57:00.122521+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:00.122992+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:00.569499+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:00.569985+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:00.601617+00:00", "trade", 12.8732, 19.0]
["2026-08-28T17:57:00.735403+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:00.736014+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:00.773099+00:00", "trade", 12.865, 2.0]
["2026-08-28T17:57:00.774731+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:00.775172+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:01.089710+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:01.089790+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:01.939871+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:01.944311+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:02.084374+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:02.084725+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:02.092158+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:02.092714+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:02.092734+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:02.094463+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:02.094463+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:02.095069+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:02.100573+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:02.100768+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:02.100843+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:02.101670+00:00", "trade", 12.86, 5.0]
["2026-08-28T17:57:02.102191+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:02.102226+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:02.129281+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:02.158029+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:02.158029+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:02.158475+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:02.188532+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:02.188582+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:02.189023+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:02.193553+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:02.208299+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:02.225103+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:02.263535+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:02.469083+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:02.469118+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:02.975682+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:02.975687+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:02.975687+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:02.977487+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:03.351040+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:03.356803+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:03.892073+00:00", "trade", 12.8921, 100.0]
["2026-08-28T17:57:04.057494+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:06.075645+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:06.141372+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:06.141873+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:06.142194+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:06.162753+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:06.162808+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:06.163204+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:06.164687+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:06.215212+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:06.315741+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:06.725811+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:07.653375+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:07.653375+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:07.653375+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:07.653816+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:07.653887+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:07.747945+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:07.748421+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:08.808215+00:00", "trade", 12.865, 2.0]
["2026-08-28T17:57:09.103392+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:10.432423+00:00", "trade", 12.8921, 78.0]
["2026-08-28T17:57:10.466167+00:00", "trade", 12.865, 10.0]
["2026-08-28T17:57:10.622267+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:10.622267+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:10.622708+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:10.638776+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:10.639217+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.154251+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.159979+00:00", "trade", 12.87, 81.0]
["2026-08-28T17:57:11.159982+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:57:11.159985+00:00", "trade", 12.87, 19.0]
["2026-08-28T17:57:11.160024+00:00", "trade", 12.87, 6.0]
["2026-08-28T17:57:11.160033+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:57:11.160048+00:00", "trade", 12.87, 194.0]
["2026-08-28T17:57:11.160228+00:00", "trade", 12.87, 13.0]
["2026-08-28T17:57:11.160246+00:00", "trade", 12.865, 11.0]
["2026-08-28T17:57:11.160556+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.160576+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.160576+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.160606+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.160606+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.160646+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.160681+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.160706+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.160756+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.160787+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.161198+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.161709+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.164285+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.164911+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.166676+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.199294+00:00", "trade", 12.87, 40.0]
["2026-08-28T17:57:11.200596+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.201775+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:57:11.201779+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:57:11.201779+00:00", "trade", 12.87, 58.0]
["2026-08-28T17:57:11.201782+00:00", "trade", 12.87, 75.0]
["2026-08-28T17:57:11.201784+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:57:11.201943+00:00", "trade", 12.87, 8.0]
["2026-08-28T17:57:11.201943+00:00", "trade", 12.87, 19.0]
["2026-08-28T17:57:11.201944+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.202340+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.202521+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.202721+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.203999+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.204556+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.204651+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.226719+00:00", "trade", 12.865, 100.0]
["2026-08-28T17:57:11.271615+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.271866+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.378058+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.378519+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.488546+00:00", "trade", 12.8699, 196.0]
["2026-08-28T17:57:11.496414+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.496502+00:00", "trade", 12.8698, 124.0]
["2026-08-28T17:57:11.497392+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.497998+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.498454+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.498494+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.498735+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.498995+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.499447+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.499447+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.501216+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.501221+00:00", "trade", 12.87, 1200.0]
["2026-08-28T17:57:11.501311+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.501657+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.512984+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.513274+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.513460+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.526761+00:00", "trade", 12.8699, 122.0]
["2026-08-28T17:57:11.578682+00:00", "trade", 12.869, 196.0]
["2026-08-28T17:57:11.679532+00:00", "trade", 12.8688, 87.0]
["2026-08-28T17:57:11.690260+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:11.871259+00:00", "trade", 12.8699, 1500.0]
["2026-08-28T17:57:12.040843+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:12.234120+00:00", "trade", 12.8688, 51.0]
["2026-08-28T17:57:12.477371+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:13.285557+00:00", "trade", 12.8688, 7.0]
["2026-08-28T17:57:13.290979+00:00", "trade", 12.8688, 1.0]
["2026-08-28T17:57:13.342933+00:00", "trade", 12.8688, 1.0]
["2026-08-28T17:57:13.344440+00:00", "trade", 12.86, 15.0]
["2026-08-28T17:57:13.348247+00:00", "trade", 12.865, 1.0]
["2026-08-28T17:57:13.349591+00:00", "trade", 12.865, 1.0]
["2026-08-28T17:57:13.360266+00:00", "trade", 12.8601, 1.0]
["2026-08-28T17:57:13.487135+00:00", "trade", 12.8688, 1.0]
["2026-08-28T17:57:13.493377+00:00", "trade", 12.865, 1.0]
["2026-08-28T17:57:13.502857+00:00", "trade", 12.8688, 1.0]
["2026-08-28T17:57:13.605493+00:00", "trade", 12.8688, 7.0]
["2026-08-28T17:57:13.607490+00:00", "trade", 12.865, 1.0]
["2026-08-28T17:57:13.641434+00:00", "trade", 12.87, 1.0]
["2026-08-28T17:57:13.687817+00:00", "trade", 12.865, 1.0]
["2026-08-28T17:57:13.860874+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:14.022198+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:14.082706+00:00", "trade", 12.865, 1.0]
["2026-08-28T17:57:14.225486+00:00", "trade", 12.865, 15.0]
["2026-08-28T17:57:14.628512+00:00", "trade", 12.865, 1.0]
["2026-08-28T17:57:15.204411+00:00", "trade", 12.8688, 1.0]
["2026-08-28T17:57:16.520327+00:00", "trade", 12.8699, 1.0]
["2026-08-28T17:57:16.530136+00:00", "trade", 12.8699, 1.0]
["2026-08-28T17:57:16.557348+00:00", "trade", 12.8688, 1.0]
["2026-08-28T17:57:17.836077+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:17.836408+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:17.836433+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:17.836493+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:17.836533+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:17.840062+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:17.840528+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:17.841039+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:17.841500+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:17.845059+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:17.845640+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:17.846096+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:17.945427+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:17.946986+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:17.963335+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:18.544526+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:18.545248+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:18.545328+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:18.546937+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:18.556249+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:18.557888+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:18.558349+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:18.558885+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:23.607740+00:00", "trade", 12.8695, 5.0]
["2026-08-28T17:57:26.436674+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:26.446953+00:00", "quote", 12.86, 12.87]
["2026-08-28T17:57:28.309511+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:57:28.309566+00:00", "trade", 12.87, 22.0]
["2026-08-28T17:57:28.309577+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:57:28.309581+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:57:28.309581+00:00", "trade", 12.87, 11.0]
["2026-08-28T17:57:28.309587+00:00", "trade", 12.87, 59.0]
["2026-08-28T17:57:28.309589+00:00", "trade", 12.87, 400.0]
["2026-08-28T17:57:28.309590+00:00", "quote", 12.86, 12.88]
["2026-08-28T17:57:28.309593+00:00", "trade", 12.87, 10.0]
["2026-08-28T17:57:28.309631+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.309641+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.309645+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.309645+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.309651+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.309651+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.309651+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.309656+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.309661+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.309671+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.309671+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.309676+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.309686+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.309706+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.309721+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.309731+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.309846+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.309846+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.309856+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.309866+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.309866+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.309886+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.309921+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.309991+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.310016+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.310021+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.310057+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.310072+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.310092+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.310157+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.310237+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.310267+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.310483+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.310558+00:00", "trade", 12.875, 386.0]
["2026-08-28T17:57:28.310603+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.310878+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.311119+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.311239+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.311345+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.311345+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.311836+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.311836+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.312282+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.312362+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.312362+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.312362+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.312828+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.313119+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.314241+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.539412+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.539848+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.887509+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.887945+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:28.988780+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:29.521701+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:29.522117+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:29.530981+00:00", "trade", 12.87, 5.0]
["2026-08-28T17:57:29.531555+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:29.548325+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:30.006193+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:31.364346+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:31.694421+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:33.347239+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:33.454674+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:34.475521+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:34.594503+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:35.502692+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:35.716219+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:35.743730+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:37.601846+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:37.891590+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:37.891590+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:37.891590+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:37.892116+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:37.892592+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:37.893194+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:37.901598+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:39.332003+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:39.332069+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:39.332144+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:39.332144+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:39.332560+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:39.332615+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:39.333236+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:39.333236+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:39.519432+00:00", "trade", 12.8712, 51.0]
["2026-08-28T17:57:39.521846+00:00", "trade", 12.871, 122.0]
["2026-08-28T17:57:39.537475+00:00", "trade", 12.8702, 124.0]
["2026-08-28T17:57:39.839251+00:00", "trade", 12.871, 196.0]
["2026-08-28T17:57:39.843452+00:00", "trade", 12.875, 196.0]
["2026-08-28T17:57:39.940550+00:00", "trade", 12.8712, 87.0]
["2026-08-28T17:57:40.609961+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:40.620401+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:40.620842+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:40.660406+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:40.660416+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:40.660651+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:40.661107+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:40.661573+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:40.661604+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:40.667878+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:40.727796+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:41.118244+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:41.118284+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:41.122880+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:41.122925+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:41.158535+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:41.158575+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:41.198074+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:41.198074+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:41.198550+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:41.198550+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:41.212152+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:41.212593+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:41.212633+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:41.243096+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:41.692252+00:00", "trade", 12.8902, 100.0]
["2026-08-28T17:57:41.781225+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:41.781235+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:41.781255+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:41.786192+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:41.786196+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:41.982947+00:00", "trade", 12.8701, 1500.0]
["2026-08-28T17:57:42.481128+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:42.481168+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:42.481168+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:42.482045+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:42.714202+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:42.714879+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:42.714909+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:42.933834+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:42.933870+00:00", "trade", 12.87, 200.0]
["2026-08-28T17:57:42.934315+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:42.934350+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:43.472509+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:43.473361+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:43.492732+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:43.555276+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:43.557672+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:43.615574+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:43.678594+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:43.810337+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:43.810337+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:43.810773+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:44.828522+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:44.858644+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:45.183767+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:45.183782+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:45.277214+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:45.277234+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:45.458054+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:45.458079+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:45.470779+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:45.470819+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:46.553091+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:47.052603+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:47.059294+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:47.326494+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:47.547981+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:48.411239+00:00", "trade", 12.8898, 78.0]
["2026-08-28T17:57:48.480773+00:00", "trade", 12.8898, 200.0]
["2026-08-28T17:57:50.792748+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:50.793109+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:50.892821+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:50.893081+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:51.137121+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:51.412185+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:51.604587+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:51.604633+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:51.605374+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:51.644567+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:51.645008+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:52.081621+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:52.102366+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:52.102411+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:53.095712+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:53.118847+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:53.119463+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:53.271490+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:53.609318+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:53.609739+00:00", "trade", 12.8709, 4.0]
["2026-08-28T17:57:53.611062+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:53.792703+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:53.793290+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:53.794628+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:54.395957+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:54.512384+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:54.515436+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:54.746094+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:54.746094+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:54.746881+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:54.756805+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:54.756825+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:54.765225+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:54.765260+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:54.765275+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:54.765280+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:54.765721+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:55.574719+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:55.574729+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:56.180864+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:56.181376+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:56.181386+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:56.292525+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:56.313760+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:56.324125+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:56.324621+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:56.527849+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:56.607629+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:56.608351+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:57.161139+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:57.180330+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:57.660702+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:57.661739+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:57.762654+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:57.763125+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:58.021649+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:58.266842+00:00", "trade", 12.875, 13.0]
["2026-08-28T17:57:58.267895+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:58.268336+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:58.411130+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:58.411586+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:58.728910+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:59.051011+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:59.314868+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:59.522386+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:57:59.961525+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:00.006221+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:01.293361+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:01.609482+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:01.767894+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:01.767904+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:01.767919+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:01.767924+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:01.781907+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:02.387877+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:02.388037+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:03.051812+00:00", "trade", 12.8879, 400.0]
["2026-08-28T17:58:03.238584+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:03.455986+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:03.640153+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:03.811881+00:00", "trade", 12.8879, 100.0]
["2026-08-28T17:58:03.870556+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:04.214273+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:04.813417+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:04.813437+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:04.964454+00:00", "trade", 12.87, 5.0]
["2026-08-28T17:58:05.751171+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:05.751186+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:05.751186+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:05.884172+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:06.364890+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:06.364930+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:06.364930+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:06.840725+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:06.841603+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:07.367959+00:00", "trade", 12.875, 40.0]
["2026-08-28T17:58:07.457958+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:07.458243+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:07.458253+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:07.615126+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:08.152744+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:08.152746+00:00", "trade", 12.87, 100.0]
["2026-08-28T17:58:08.331008+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:08.331489+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:09.523181+00:00", "trade", 12.875, 300.0]
["2026-08-28T17:58:10.178879+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:10.179330+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:10.179330+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:10.660525+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:10.660525+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:11.566318+00:00", "trade", 12.8799, 4.0]
["2026-08-28T17:58:11.667468+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:12.573661+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:12.574313+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:12.792577+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:13.576510+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:13.588874+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:13.882006+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:14.327675+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:14.328196+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:14.358483+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:14.358514+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:14.358514+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:14.358514+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:14.465924+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:14.479727+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:14.480524+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:14.481310+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:14.984005+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:14.984005+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:15.622814+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:15.622819+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:17.160833+00:00", "trade", 12.875, 196.0]
["2026-08-28T17:58:17.160836+00:00", "trade", 12.875, 213.0]
["2026-08-28T17:58:17.161792+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:17.161792+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:17.162237+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:17.550987+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:17.552225+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:17.552239+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:17.690323+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:17.807160+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:18.361463+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:18.361488+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:18.459957+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:18.459972+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:19.257438+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:19.257438+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:19.279585+00:00", "trade", 12.875, 196.0]
["2026-08-28T17:58:19.279585+00:00", "trade", 12.875, 104.0]
["2026-08-28T17:58:20.754726+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:20.754871+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:20.754891+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:20.755343+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:21.083633+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:22.410256+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:22.474393+00:00", "trade", 12.875, 50.0]
["2026-08-28T17:58:22.475446+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:22.475446+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:22.475927+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:22.478323+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:22.478328+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:22.984613+00:00", "trade", 12.8725, 7.0]
["2026-08-28T17:58:22.991297+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:22.991938+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:23.611735+00:00", "trade", 12.8746, 1.0]
["2026-08-28T17:58:24.971564+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:58:24.971564+00:00", "trade", 12.88, 200.0]
["2026-08-28T17:58:24.972496+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:24.972496+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:24.973097+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:24.974135+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:26.579335+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:27.373508+00:00", "trade", 12.8726, 19.0]
["2026-08-28T17:58:29.065807+00:00", "trade", 12.875, 14.0]
["2026-08-28T17:58:29.066982+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:29.068065+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:29.508677+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:29.509529+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:29.510010+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:29.510747+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:29.510892+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:29.511288+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:30.006250+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:30.840282+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:31.039566+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:32.953369+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:34.327535+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:34.327896+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:34.327937+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:34.328378+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:34.328859+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:34.329936+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:34.330172+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:34.330212+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:34.334537+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:34.334853+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:34.335794+00:00", "trade", 12.88, 500.0]
["2026-08-28T17:58:34.335794+00:00", "trade", 12.88, 5.0]
["2026-08-28T17:58:34.335836+00:00", "trade", 12.88, 48.0]
["2026-08-28T17:58:34.335854+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:58:34.335858+00:00", "trade", 12.88, 182.0]
["2026-08-28T17:58:34.335860+00:00", "trade", 12.88, 600.0]
["2026-08-28T17:58:34.335865+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:58:34.335865+00:00", "trade", 12.88, 288.0]
["2026-08-28T17:58:34.335870+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:58:34.335870+00:00", "trade", 12.88, 41.0]
["2026-08-28T17:58:34.335872+00:00", "trade", 12.88, 114.0]
["2026-08-28T17:58:34.335876+00:00", "trade", 12.88, 60.0]
["2026-08-28T17:58:34.335881+00:00", "trade", 12.88, 60.0]
["2026-08-28T17:58:34.335881+00:00", "trade", 12.88, 325.0]
["2026-08-28T17:58:34.335890+00:00", "trade", 12.88, 25.0]
["2026-08-28T17:58:34.335894+00:00", "trade", 12.88, 83.0]
["2026-08-28T17:58:34.336023+00:00", "trade", 12.88, 48.0]
["2026-08-28T17:58:34.336221+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:34.336286+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:58:34.336301+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.336302+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:58:34.336316+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.336321+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.336321+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.336341+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.336357+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.336372+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.336377+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.336377+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.336381+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.336381+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.336381+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.336406+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.336406+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.336412+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.336412+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.336437+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.336482+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.336522+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.336557+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.336557+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.336557+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.336557+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.336759+00:00", "trade", 12.88, 91.0]
["2026-08-28T17:58:34.336773+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.336818+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.336893+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.337013+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.337219+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.337324+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.337339+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.337343+00:00", "trade", 12.885, 59.0]
["2026-08-28T17:58:34.337344+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.337695+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.337795+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.337840+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.337977+00:00", "trade", 12.885, 9.0]
["2026-08-28T17:58:34.338113+00:00", "trade", 12.885, 9.0]
["2026-08-28T17:58:34.338296+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.338296+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.338351+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.338792+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.338792+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.339023+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.347022+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.347513+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.347538+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.355988+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.355988+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.380983+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.647693+00:00", "trade", 12.885, 300.0]
["2026-08-28T17:58:34.982071+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.982628+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:34.983109+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:35.336584+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:35.647288+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:35.648881+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:35.649403+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:36.002241+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:36.002321+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:36.003158+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:36.010801+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:36.013197+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:36.013643+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:36.023442+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:36.286762+00:00", "trade", 12.885, 13.0]
["2026-08-28T17:58:36.535494+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:36.535494+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:36.845285+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:39.163750+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:39.578276+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:39.578311+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:39.578737+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:39.582481+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:39.582711+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:39.582726+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:39.582781+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:39.584089+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:39.587898+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:39.588986+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:39.683626+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:40.282569+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:40.695234+00:00", "trade", 12.8899, 1.0]
["2026-08-28T17:58:40.869545+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:41.186789+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:41.260068+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:41.260789+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:41.261887+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:41.261962+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:41.675405+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:43.736233+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:43.791389+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:43.791905+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:44.007197+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:44.007332+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:44.007332+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:44.806833+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:44.807344+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:44.910815+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:44.981005+00:00", "trade", 12.8817, 520.0]
["2026-08-28T17:58:45.007164+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:45.047199+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:45.861925+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:45.862086+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:45.963597+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:46.567176+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:46.570865+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:46.981466+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:46.981762+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:46.981917+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:46.982368+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:47.001815+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:47.184554+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:47.184589+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:50.333992+00:00", "trade", 12.8765, 26.0]
["2026-08-28T17:58:51.277928+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:51.278404+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:51.282008+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:51.889993+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:52.263485+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:52.424097+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:52.771583+00:00", "trade", 12.885, 210.0]
["2026-08-28T17:58:53.409193+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:53.413313+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:53.413459+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:53.413920+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:53.429206+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:53.429206+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:53.429662+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:53.613758+00:00", "trade", 12.8809, 4.0]
["2026-08-28T17:58:54.276204+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:54.276272+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:58:54.276276+00:00", "trade", 12.88, 96.0]
["2026-08-28T17:58:54.276285+00:00", "trade", 12.88, 25.0]
["2026-08-28T17:58:54.276293+00:00", "trade", 12.88, 3.0]
["2026-08-28T17:58:54.276293+00:00", "trade", 12.88, 25.0]
["2026-08-28T17:58:54.276299+00:00", "trade", 12.88, 75.0]
["2026-08-28T17:58:54.276299+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:58:54.276306+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:58:54.276306+00:00", "trade", 12.88, 25.0]
["2026-08-28T17:58:54.276306+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:58:54.276311+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:58:54.276311+00:00", "trade", 12.88, 7.0]
["2026-08-28T17:58:54.276314+00:00", "trade", 12.88, 1.0]
["2026-08-28T17:58:54.276314+00:00", "trade", 12.88, 20.0]
["2026-08-28T17:58:54.276318+00:00", "trade", 12.88, 22.0]
["2026-08-28T17:58:54.276321+00:00", "trade", 12.88, 650.0]
["2026-08-28T17:58:54.276321+00:00", "trade", 12.88, 350.0]
["2026-08-28T17:58:54.276420+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:58:54.276550+00:00", "trade", 12.88, 192.0]
["2026-08-28T17:58:54.276550+00:00", "trade", 12.88, 124.0]
["2026-08-28T17:58:54.276555+00:00", "trade", 12.88, 50.0]
["2026-08-28T17:58:54.276555+00:00", "trade", 12.88, 25.0]
["2026-08-28T17:58:54.276559+00:00", "trade", 12.88, 9.0]
["2026-08-28T17:58:54.276559+00:00", "trade", 12.88, 600.0]
["2026-08-28T17:58:54.276610+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:54.276615+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:54.276630+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:54.276665+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:54.276670+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:54.276740+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:54.276740+00:00", "quote", 12.88, 12.89]
["2026-08-28T17:58:54.276747+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:58:54.276766+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:58:54.276766+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:58:54.276766+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:58:54.276766+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:58:54.276771+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:58:54.276771+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:58:54.276771+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:58:54.276771+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:58:54.276856+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:58:54.276859+00:00", "trade", 12.88, 176.0]
["2026-08-28T17:58:54.276861+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:58:54.276880+00:00", "trade", 12.88, 200.0]
["2026-08-28T17:58:54.276881+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:58:54.276891+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.276896+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.276896+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.276911+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.276916+00:00", "trade", 12.88, 2200.0]
["2026-08-28T17:58:54.276926+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.276946+00:00", "quote", 12.88, 12.88]
["2026-08-28T17:58:54.276956+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.276956+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.276961+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.276961+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.276966+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.276976+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.276976+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.276981+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.277043+00:00", "trade", 12.88, 182.0]
["2026-08-28T17:58:54.277046+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.277046+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.277051+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.277054+00:00", "trade", 12.88, 200.0]
["2026-08-28T17:58:54.277061+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.277075+00:00", "trade", 12.88, 18.0]
["2026-08-28T17:58:54.277126+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.277151+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.277217+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.277292+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.277507+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.277517+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.277567+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.277567+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.277668+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.277693+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.277768+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.277773+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.278134+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.278234+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.278244+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.278735+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.278765+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.278765+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.278850+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.278961+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.279182+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.279236+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.279236+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.279713+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.279717+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.280906+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.280910+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.280926+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.281171+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.281221+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.282088+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.282098+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.285010+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.308175+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.406484+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.414147+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.414613+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.426687+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.500838+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.578157+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.714000+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.790487+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.837117+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.851030+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.897381+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:54.918060+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:55.130690+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:55.161834+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:55.162576+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:55.175086+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:55.193800+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:55.193840+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:55.194607+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:55.194843+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:55.671500+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:55.671751+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:55.672072+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:55.682191+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:55.682667+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:55.887303+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:56.016505+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:56.016941+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:56.018144+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:56.037871+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:56.038909+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:56.105933+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:56.105963+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:56.525816+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:57.796767+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:58:59.213825+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:00.006273+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:00.041016+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:01.032247+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:01.032337+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:01.032502+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:01.032743+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:01.034176+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:01.166260+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:01.168300+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:01.172615+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:01.174861+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:06.690550+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:06.805467+00:00", "trade", 12.8855, 100.0]
["2026-08-28T17:59:07.487052+00:00", "trade", 12.88, 2.0]
["2026-08-28T17:59:07.926544+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:59:07.926547+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:59:07.926547+00:00", "trade", 12.88, 200.0]
["2026-08-28T17:59:08.708461+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:08.709223+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:08.710682+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:08.710857+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:08.711293+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:08.711408+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:08.711489+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:08.711564+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:08.711589+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:08.711619+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:08.711644+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:08.712020+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:08.712020+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:08.712351+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:08.712792+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:08.723910+00:00", "trade", 12.88, 25.0]
["2026-08-28T17:59:08.723913+00:00", "trade", 12.88, 100.0]
["2026-08-28T17:59:09.143009+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:09.143716+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:09.144007+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:09.144478+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:09.168891+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:09.169016+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:09.169422+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:09.169923+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:09.170344+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:09.171567+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:09.195649+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:09.196226+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:09.196306+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:09.299757+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:09.987652+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:09.987697+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:09.990032+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:09.990634+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:09.994703+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:14.590782+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:14.603067+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:14.603548+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:14.628221+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:14.628231+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:14.628382+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:14.628392+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:14.628452+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:14.628768+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:14.628813+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:14.628853+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:14.628908+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:14.628923+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:14.628973+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:14.629219+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:14.629224+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:14.629274+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:14.653238+00:00", "trade", 12.88, 25.0]
["2026-08-28T17:59:14.653238+00:00", "trade", 12.88, 21.0]
["2026-08-28T17:59:14.653837+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:14.653882+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:14.665841+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:15.008159+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:15.008355+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:15.008435+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:15.017792+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:15.018283+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:15.018318+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:16.337629+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:16.340356+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:17.017280+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:17.018237+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:17.022487+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:17.023925+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:17.079778+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:17.123893+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:19.869872+00:00", "trade", 12.88, 51.0]
["2026-08-28T17:59:19.870605+00:00", "trade", 12.88, 1.0]
["2026-08-28T17:59:20.580744+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:20.588453+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:21.569349+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:21.570371+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:21.570371+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:21.798438+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:23.615788+00:00", "trade", 12.88, 7.0]
["2026-08-28T17:59:24.516689+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:24.516714+00:00", "trade", 12.875, 500.0]
["2026-08-28T17:59:24.957108+00:00", "trade", 12.88, 3900.0]
["2026-08-28T17:59:24.972833+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:25.534709+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:25.611496+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:25.611572+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:25.611632+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:25.611647+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:25.611797+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:25.611882+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:25.611922+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:25.612123+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:25.612203+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:25.612208+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:25.612303+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:25.612363+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:25.612804+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:25.613245+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:25.621565+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:25.895166+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:25.895231+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:25.895241+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:25.895827+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:25.908312+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:25.925478+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:26.402451+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:26.453157+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:26.469019+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:26.967479+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:26.969283+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:27.209725+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:27.217338+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:27.400740+00:00", "trade", 12.8801, 19.0]
["2026-08-28T17:59:27.401786+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:28.276470+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:28.297595+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:30.006302+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:31.311494+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:31.311810+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:31.322716+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:31.322726+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:31.323092+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:31.323127+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:31.324485+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:31.491552+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:31.497912+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:31.893313+00:00", "trade", 12.8849, 100.0]
["2026-08-28T17:59:31.894725+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:32.330270+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:33.718740+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:33.727922+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:33.729200+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:33.732799+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:33.733250+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:33.831122+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:33.833057+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:34.007892+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:34.007948+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:34.110005+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:34.213196+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:34.216097+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:35.296811+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:35.895825+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:35.896266+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:36.570293+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:36.570328+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:36.570804+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:39.178016+00:00", "trade", 12.88, 9.0]
["2026-08-28T17:59:39.178492+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:40.300704+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:40.430202+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:40.438051+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:42.297069+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:44.389748+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:44.447405+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:44.548194+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:44.704872+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:44.995543+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:45.954417+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:45.955895+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:46.300725+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:46.301492+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:46.301517+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:46.425191+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:48.500117+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:48.500117+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:48.694350+00:00", "trade", 12.8837, 100.0]
["2026-08-28T17:59:48.695707+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:48.956512+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:49.190518+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:49.273217+00:00", "trade", 12.875, 50.0]
["2026-08-28T17:59:49.279445+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:49.284479+00:00", "trade", 12.875, 300.0]
["2026-08-28T17:59:49.288995+00:00", "trade", 12.875, 200.0]
["2026-08-28T17:59:49.289298+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:49.289739+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:49.290220+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:49.330957+00:00", "trade", 12.875, 1.0]
["2026-08-28T17:59:49.726362+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:49.846643+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:50.020733+00:00", "trade", 12.875, 212.0]
["2026-08-28T17:59:51.781827+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:51.782283+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:51.891107+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:51.891568+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:52.041986+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:52.041986+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:52.041991+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:52.042467+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:52.042472+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:52.488642+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:52.489188+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:53.617739+00:00", "trade", 12.8788, 5.0]
["2026-08-28T17:59:53.831614+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:53.832136+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:53.832186+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:53.832622+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:53.841964+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:53.842164+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:53.842250+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:54.066031+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:54.082360+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:54.481619+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:54.833079+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:55.076212+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:56.272250+00:00", "trade", 12.8701, 50.0]
["2026-08-28T17:59:56.273999+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:56.336578+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:57.772567+00:00", "trade", 12.8836, 100.0]
["2026-08-28T17:59:57.773614+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:57.941708+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:57.941989+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:57.942455+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:57.942470+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:57.942550+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:57.942976+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:57.945712+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:58.012095+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:58.033686+00:00", "trade", 12.8765, 1.0]
["2026-08-28T17:59:58.034739+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:58.085119+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:58.354404+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:58.952305+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:58.952320+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:58.952791+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:58.952791+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:58.992931+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:59.132495+00:00", "trade", 12.8836, 100.0]
["2026-08-28T17:59:59.310436+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:59.310637+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:59.311158+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:59.311158+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:59.311639+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:59.315582+00:00", "trade", 12.8727, 3900.0]
["2026-08-28T17:59:59.344487+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:59.344958+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:59.357949+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:59.358210+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:59.460829+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:59.788086+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:59.788126+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:59.788377+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:59.788377+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:59.920591+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:59.920593+00:00", "trade", 12.87, 500.0]
["2026-08-28T17:59:59.921032+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:59.921073+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:59.921073+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:59.921113+00:00", "quote", 12.87, 12.88]
["2026-08-28T17:59:59.921589+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:00:00.006340+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:00.237396+00:00", "trade", 12.8727, 10.0]
["2026-08-28T18:00:00.259998+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:00.260184+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:00.260479+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:00.260620+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:00.290300+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:00.291092+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:00.295117+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:00.506425+00:00", "trade", 12.875, 13.0]
["2026-08-28T18:00:00.704350+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:00.705086+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:00.705227+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:00.706144+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:01.211555+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:01.213169+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:01.223238+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:01.223443+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:01.245400+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:01.940763+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:02.494870+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:02.588501+00:00", "trade", 12.875, 7.0]
["2026-08-28T18:00:04.055650+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:04.618723+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:04.696277+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:04.840074+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:05.137716+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:05.515735+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:07.158188+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:07.260938+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:08.474066+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:08.570540+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:08.658459+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:08.666158+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:09.708916+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:09.710635+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:09.724177+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:09.962258+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:10.092172+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:10.193613+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:10.331606+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:10.348606+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:10.664798+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:10.671564+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:10.905861+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:11.335683+00:00", "trade", 12.875, 700.0]
["2026-08-28T18:00:11.600983+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:11.603384+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:11.604030+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:11.607594+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:11.923149+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:12.944857+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:13.119026+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:13.971402+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:14.308172+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:14.327198+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:14.427832+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:14.753902+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:15.207824+00:00", "trade", 12.8737, 175.0]
["2026-08-28T18:00:15.430680+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:15.432806+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:15.432831+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:15.433542+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:15.447740+00:00", "trade", 12.875, 500.0]
["2026-08-28T18:00:15.822858+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:15.823344+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:16.194521+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:16.793735+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:16.795229+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:16.796717+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:17.385098+00:00", "trade", 12.8828, 100.0]
["2026-08-28T18:00:17.387266+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:17.425111+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:17.425161+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:18.539018+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:22.147284+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:22.147460+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:22.148613+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:22.148678+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:22.151234+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:22.227280+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:22.328415+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:23.067091+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:23.331243+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:23.619750+00:00", "trade", 12.8729, 6.0]
["2026-08-28T18:00:23.621097+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:23.621578+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:23.656832+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:23.904075+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:24.081246+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:24.089461+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:24.260948+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:24.260968+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:24.619871+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:26.291409+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:26.291725+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:26.292201+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:26.296887+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:26.304746+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:26.307928+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:26.408442+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:26.502115+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:26.502566+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:26.529079+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:27.967553+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:29.038458+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:29.051374+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:29.076869+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:29.076910+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:29.077351+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:29.888675+00:00", "trade", 12.8777, 1.0]
["2026-08-28T18:00:30.006369+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:30.130198+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:30.130198+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:30.130649+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:30.160560+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:30.160966+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:31.494335+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:33.403192+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:33.403232+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:33.480315+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:33.480782+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:36.640141+00:00", "trade", 12.875, 5569.0]
["2026-08-28T18:00:36.890733+00:00", "trade", 12.88, 2.0]
["2026-08-28T18:00:37.479596+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:37.481801+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:38.671217+00:00", "trade", 12.875, 12.0]
["2026-08-28T18:00:38.792521+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:38.792977+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:38.899821+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:38.900247+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:40.590480+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:40.590976+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:40.590981+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:40.590986+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:40.591482+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:42.644747+00:00", "trade", 12.875, 1.0]
["2026-08-28T18:00:43.292111+00:00", "trade", 12.8819, 100.0]
["2026-08-28T18:00:43.309457+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:43.583759+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:44.780373+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:44.972354+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:44.972836+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:45.046024+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:45.046486+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:45.047638+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:45.059096+00:00", "trade", 12.875, 1.0]
["2026-08-28T18:00:45.060655+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:45.061251+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:45.071308+00:00", "trade", 12.875, 1.0]
["2026-08-28T18:00:45.128355+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:45.129207+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:45.642148+00:00", "trade", 12.875, 2.0]
["2026-08-28T18:00:45.666885+00:00", "trade", 12.875, 100.0]
["2026-08-28T18:00:46.698379+00:00", "trade", 12.875, 6.0]
["2026-08-28T18:00:47.287031+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:47.287497+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:47.287502+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:47.287502+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:48.600017+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:48.600037+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:48.600463+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:49.446085+00:00", "trade", 12.8775, 1.0]
["2026-08-28T18:00:49.644559+00:00", "trade", 12.8751, 1500.0]
["2026-08-28T18:00:49.645612+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:49.967662+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:50.634507+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:50.634953+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:50.634958+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:50.899482+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:50.899949+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:51.492277+00:00", "trade", 12.8817, 78.0]
["2026-08-28T18:00:52.724069+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:52.724845+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:52.780357+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:52.784091+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:52.900373+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:53.069419+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:53.069886+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:53.170209+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:53.170660+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:53.621740+00:00", "trade", 12.875, 6.0]
["2026-08-28T18:00:53.714823+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:53.714848+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:53.803700+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:53.825867+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:53.826323+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:53.826338+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:53.927604+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:53.990970+00:00", "trade", 12.875, 6.0]
["2026-08-28T18:00:54.012416+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:54.015082+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:54.040094+00:00", "trade", 12.875, 45.0]
["2026-08-28T18:00:54.040913+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:54.113115+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:55.143890+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:55.144777+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:56.021697+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:56.021697+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:56.047167+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:56.047281+00:00", "trade", 12.875, 100.0]
["2026-08-28T18:00:56.047348+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:56.047459+00:00", "trade", 12.875, 11.0]
["2026-08-28T18:00:56.077399+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:56.077444+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:56.158106+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:56.384779+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:56.522537+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:56.523750+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:56.523975+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:56.563484+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:57.101181+00:00", "trade", 12.8788, 65.0]
["2026-08-28T18:00:57.101819+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:57.137789+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:57.146174+00:00", "trade", 12.875, 73.0]
["2026-08-28T18:00:57.146177+00:00", "trade", 12.875, 35.0]
["2026-08-28T18:00:57.435768+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:57.436354+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:57.436394+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:57.876951+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:57.877021+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:58.580573+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:58.580698+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:58.991745+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:58.991876+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:58.992196+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:58.992317+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:59.095026+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:59.095457+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:59.268052+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:59.370596+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:00:59.571408+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:00.006382+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:00.070600+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:00.079869+00:00", "trade", 12.875, 1.0]
["2026-08-28T18:01:00.080960+00:00", "trade", 12.875, 2.0]
["2026-08-28T18:01:00.109402+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:00.184335+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:00.207309+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:00.258641+00:00", "trade", 12.8751, 18.0]
["2026-08-28T18:01:00.263903+00:00", "trade", 12.875, 45.0]
["2026-08-28T18:01:00.502561+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:00.678595+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:00.850188+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:00.901415+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:01.069309+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:01.081302+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:01.628363+00:00", "trade", 12.875, 2.0]
["2026-08-28T18:01:01.820113+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:01.820113+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:01.993585+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:01.994036+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:01.998693+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:02.017076+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:02.017532+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:02.415436+00:00", "trade", 12.875, 1.0]
["2026-08-28T18:01:02.796208+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:02.796208+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:02.796208+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:02.796709+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:03.077897+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:03.649105+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:03.802274+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:04.062317+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:04.140209+00:00", "trade", 12.87, 5.0]
["2026-08-28T18:01:04.140784+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:04.140819+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:04.143545+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:04.823206+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:04.823316+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:04.824970+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:05.630356+00:00", "trade", 12.875, 65.0]
["2026-08-28T18:01:05.631752+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:05.919415+00:00", "trade", 12.875, 108.0]
["2026-08-28T18:01:07.076822+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:07.076852+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:07.076962+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:07.140739+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:07.514362+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:07.588278+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:07.588563+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:07.588638+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:07.588638+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:08.092030+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:08.119590+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:08.122021+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:08.122297+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:08.122522+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:08.122557+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:08.122693+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:08.122698+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:08.122803+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:08.122813+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:08.122973+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:08.123064+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:08.123480+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:08.131990+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:08.145883+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:08.162838+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:08.163404+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:08.163440+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:08.163465+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:08.163480+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:08.163635+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:08.517185+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:08.517636+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:09.586607+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:09.586672+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:09.588582+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:09.610389+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:09.611105+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:09.622848+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:09.641372+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:09.641448+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:09.641733+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:09.641773+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:09.641974+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:09.642204+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:09.743270+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:09.743285+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:09.743400+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:09.837423+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:09.837975+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:09.838000+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:09.838090+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:09.838556+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:09.838576+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:10.136655+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:10.333457+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:10.333878+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:10.333918+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:10.584303+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:10.584790+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:10.584790+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:10.584875+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:10.585035+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:10.585341+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:10.585361+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:10.605915+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:10.606005+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:10.606311+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:10.669386+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:11.074318+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:11.074559+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:11.074879+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:11.075000+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:11.075030+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:11.075110+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:11.075716+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:11.076238+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:11.161210+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:11.161671+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:11.201566+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:11.202167+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:11.202237+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:11.202367+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:11.202438+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:11.202718+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:11.202734+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:11.202824+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:11.202874+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:11.202904+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:11.203731+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:11.212045+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:11.365646+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:11.365951+00:00", "trade", 12.87, 2.0]
["2026-08-28T18:01:11.366559+00:00", "trade", 12.87, 5.0]
["2026-08-28T18:01:11.367926+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:11.368405+00:00", "trade", 12.87, 16.0]
["2026-08-28T18:01:11.368408+00:00", "trade", 12.87, 1334.0]
["2026-08-28T18:01:11.368411+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:01:11.368414+00:00", "trade", 12.87, 200.0]
["2026-08-28T18:01:11.368417+00:00", "trade", 12.87, 1400.0]
["2026-08-28T18:01:11.368417+00:00", "trade", 12.87, 13.0]
["2026-08-28T18:01:11.368417+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:11.368420+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:01:11.368422+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:01:11.368424+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:01:11.368427+00:00", "trade", 12.87, 56.0]
["2026-08-28T18:01:11.368430+00:00", "trade", 12.87, 5.0]
["2026-08-28T18:01:11.368436+00:00", "trade", 12.87, 75.0]
["2026-08-28T18:01:11.368436+00:00", "trade", 12.87, 110.0]
["2026-08-28T18:01:11.368436+00:00", "trade", 12.87, 300.0]
["2026-08-28T18:01:11.368438+00:00", "trade", 12.87, 300.0]
["2026-08-28T18:01:11.368441+00:00", "trade", 12.87, 115.0]
["2026-08-28T18:01:11.368457+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:01:11.368457+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:01:11.368472+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:01:11.368488+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:01:11.368507+00:00", "trade", 12.87, 101.0]
["2026-08-28T18:01:11.368507+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.368507+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.368510+00:00", "trade", 12.87, 3.0]
["2026-08-28T18:01:11.368513+00:00", "trade", 12.87, 1.0]
["2026-08-28T18:01:11.368522+00:00", "trade", 12.87, 5.0]
["2026-08-28T18:01:11.368527+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.368532+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.368534+00:00", "trade", 12.87, 10.0]
["2026-08-28T18:01:11.368538+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.368542+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.368572+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.368583+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.368633+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.368643+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.368648+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.368658+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.368673+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.368678+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.368703+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.368718+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.368763+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.368893+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.368913+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.368958+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.369164+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.369259+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.369384+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.369450+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.369465+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.369500+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.369505+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.369554+00:00", "trade", 12.865, 551.0]
["2026-08-28T18:01:11.369670+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.369780+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.369820+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.369971+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.369996+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.370307+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.370352+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.370467+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.370487+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.370793+00:00", "trade", 12.87, 3.0]
["2026-08-28T18:01:11.370798+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.370958+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.370968+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.372146+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.372547+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.373088+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.373404+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.375068+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.384361+00:00", "trade", 12.87, 299.0]
["2026-08-28T18:01:11.384508+00:00", "trade", 12.87, 1.0]
["2026-08-28T18:01:11.395036+00:00", "trade", 12.865, 66.0]
["2026-08-28T18:01:11.396684+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.397246+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.397531+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.397777+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.397792+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.398248+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.400807+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:01:11.400864+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.410517+00:00", "trade", 12.8671, 100.0]
["2026-08-28T18:01:11.417624+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.418351+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.461359+00:00", "trade", 12.865, 418.0]
["2026-08-28T18:01:11.480183+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.511833+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.583864+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.583879+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.591307+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.724488+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.724764+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.729621+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:11.775059+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:12.014984+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:12.284800+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:12.378789+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:12.400546+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:12.408920+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:12.415035+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:12.441800+00:00", "trade", 12.87, 30.0]
["2026-08-28T18:01:12.443608+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:12.443626+00:00", "trade", 12.87, 470.0]
["2026-08-28T18:01:12.443779+00:00", "trade", 12.87, 300.0]
["2026-08-28T18:01:12.443804+00:00", "trade", 12.87, 500.0]
["2026-08-28T18:01:12.443811+00:00", "trade", 12.87, 276.0]
["2026-08-28T18:01:12.443825+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:01:12.443830+00:00", "trade", 12.87, 24.0]
["2026-08-28T18:01:12.443830+00:00", "trade", 12.87, 314.0]
["2026-08-28T18:01:12.443830+00:00", "trade", 12.87, 1.0]
["2026-08-28T18:01:12.443830+00:00", "trade", 12.87, 299.0]
["2026-08-28T18:01:12.443857+00:00", "trade", 12.87, 90.0]
["2026-08-28T18:01:12.443882+00:00", "trade", 12.87, 200.0]
["2026-08-28T18:01:12.443882+00:00", "trade", 12.87, 12.0]
["2026-08-28T18:01:12.443890+00:00", "trade", 12.87, 252.0]
["2026-08-28T18:01:12.444009+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:01:12.444034+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:01:12.444039+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:01:12.444069+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:01:12.444084+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:01:12.444089+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:01:12.444114+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.444119+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.444124+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.444129+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.444165+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.444179+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.444259+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.444340+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.444370+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.444370+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.444375+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.444380+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.444380+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.444380+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.444380+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.444385+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.444390+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.444390+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.444405+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.444475+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.444475+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.444525+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.444550+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.444610+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.444675+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.444761+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.444846+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.444911+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.445111+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.445207+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.445678+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.445708+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.445999+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.446275+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.446275+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.446745+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.446755+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.446841+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.447091+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.448535+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.464462+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.558842+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.561500+00:00", "trade", 12.87, 14.0]
["2026-08-28T18:01:12.561518+00:00", "trade", 12.87, 200.0]
["2026-08-28T18:01:12.561523+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.561543+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.561578+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.561623+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.561628+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.561834+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.562125+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.562140+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.565317+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.565362+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:12.663556+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:13.479896+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:13.684367+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:13.689193+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:13.694867+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:14.136707+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:14.204172+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:14.255550+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:14.255555+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:14.296402+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:14.296928+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:14.483787+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:14.483787+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:14.778683+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:15.099265+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:15.099851+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:15.099856+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:16.188022+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:16.761676+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:17.538096+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:17.642219+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:18.349274+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:18.455918+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:19.690677+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:19.690763+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:19.691209+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:19.691217+00:00", "trade", 12.87, 1000.0]
["2026-08-28T18:01:19.691494+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:19.691720+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:19.692001+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:19.692296+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:19.692562+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:19.692757+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:19.693073+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:19.698135+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:19.698240+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:19.701403+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:19.712068+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:19.740947+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:19.752093+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:19.782631+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:19.782641+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:19.782706+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:19.783447+00:00", "trade", 12.87, 200.0]
["2026-08-28T18:01:19.783717+00:00", "trade", 12.87, 1.0]
["2026-08-28T18:01:19.783939+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:19.783958+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:01:19.784280+00:00", "trade", 12.87, 13.0]
["2026-08-28T18:01:19.784410+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:19.784430+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:19.784540+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:19.784559+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:01:19.786144+00:00", "trade", 12.87, 2.0]
["2026-08-28T18:01:19.786884+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:01:19.787122+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:19.792781+00:00", "trade", 12.87, 88.0]
["2026-08-28T18:01:19.818652+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:20.572248+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:20.573787+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:20.573803+00:00", "trade", 12.87, 200.0]
["2026-08-28T18:01:20.752065+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:20.752626+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:21.357404+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:21.357569+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:01:21.357574+00:00", "trade", 12.87, 24.0]
["2026-08-28T18:01:21.357574+00:00", "trade", 12.87, 252.0]
["2026-08-28T18:01:21.357658+00:00", "trade", 12.87, 200.0]
["2026-08-28T18:01:21.357779+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:01:21.357807+00:00", "trade", 12.87, 99.0]
["2026-08-28T18:01:21.357809+00:00", "trade", 12.87, 3.0]
["2026-08-28T18:01:21.357916+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:01:21.357930+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:01:21.357935+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:01:21.357940+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:01:21.358021+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:01:21.358031+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:01:21.358031+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:01:21.358051+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:01:21.358051+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:01:21.358061+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:21.358076+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:21.358081+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:21.358121+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:21.358171+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:21.358242+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:21.358242+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:21.358246+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:21.358246+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:21.358251+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:21.358266+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:21.358286+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:21.358336+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:21.358411+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:21.358462+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:21.358462+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:21.358687+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:21.358742+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:21.358767+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:21.358767+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:21.358822+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:21.359263+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:21.359304+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:21.359659+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:21.359740+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:21.359780+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:21.359980+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:21.360060+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:21.360221+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:21.360301+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:21.360301+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:21.360782+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:21.360782+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:21.361223+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:21.361825+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:21.363022+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:21.371868+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:21.372264+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:21.373596+00:00", "trade", 12.87, 982.0]
["2026-08-28T18:01:22.009739+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:22.010030+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:22.212020+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:22.522187+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:22.522984+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:23.003486+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:23.377751+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:23.378127+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:23.378187+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:23.381845+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:23.388376+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:23.623739+00:00", "trade", 12.8698, 13.0]
["2026-08-28T18:01:23.811626+00:00", "trade", 12.87, 121.0]
["2026-08-28T18:01:24.059336+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:24.060253+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:24.233505+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:24.238892+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:24.326257+00:00", "trade", 12.8735, 100.0]
["2026-08-28T18:01:25.153391+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:25.181142+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:25.181222+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:25.181693+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:25.182355+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:25.420867+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:25.420892+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:25.422350+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:25.422871+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:25.454913+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:25.578697+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:25.920504+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:25.921056+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:25.932698+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:26.359074+00:00", "trade", 12.865, 118.0]
["2026-08-28T18:01:26.560185+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:26.626974+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:26.626989+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:26.627050+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:01:26.627050+00:00", "trade", 12.87, 600.0]
["2026-08-28T18:01:26.627059+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:26.627064+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:26.627079+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:26.627079+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:26.627089+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:26.627610+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:26.627635+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:26.627635+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:26.627655+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:26.627680+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:26.627680+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:26.627695+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:26.628131+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:26.628136+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:26.628572+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:26.629053+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:26.629535+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:26.637975+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:26.640786+00:00", "trade", 12.87, 200.0]
["2026-08-28T18:01:26.641699+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:26.641739+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:26.667149+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:26.781686+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:26.884957+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:27.064102+00:00", "trade", 12.8737, 43.0]
["2026-08-28T18:01:28.215569+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:28.619795+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:29.707330+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:30.006406+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:30.021141+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:30.142800+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:31.586191+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:31.587549+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:32.033128+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:32.049607+00:00", "trade", 12.865, 700.0]
["2026-08-28T18:01:32.049661+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:01:32.132562+00:00", "trade", 12.8777, 100.0]
["2026-08-28T18:01:32.133667+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:32.289272+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:32.391725+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:33.050746+00:00", "trade", 12.87, 5.0]
["2026-08-28T18:01:33.626069+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:33.649399+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:33.668735+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:33.816216+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:34.022762+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:34.022762+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:34.023278+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:34.031603+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:34.055407+00:00", "trade", 12.86, 75.0]
["2026-08-28T18:01:34.055985+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:34.055996+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:34.056011+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:34.068465+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:34.119968+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:34.119988+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:34.120043+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:34.149638+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:34.198018+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:34.207902+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:34.208649+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:34.208829+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:34.329027+00:00", "trade", 12.86, 121.0]
["2026-08-28T18:01:34.330373+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:34.526388+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:34.548832+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:34.550521+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:34.551102+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:01:34.551117+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:01:34.551152+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:01:34.551197+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:34.551643+00:00", "trade", 12.86, 2.0]
["2026-08-28T18:01:34.551650+00:00", "trade", 12.86, 200.0]
["2026-08-28T18:01:34.552009+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:34.552270+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:34.552395+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:34.552415+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:34.552435+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:34.552551+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:34.552551+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:34.552631+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:34.552876+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:34.552887+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:34.553062+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:34.553443+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:34.553468+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:34.553508+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:34.555252+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:34.556410+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:34.562379+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:34.562825+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:34.588211+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:34.588211+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:34.612528+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:34.612562+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:01:34.612989+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:34.613019+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:34.613435+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:34.712721+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:34.712726+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:34.713248+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:34.713518+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:34.719382+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:34.726524+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:34.740297+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:34.740512+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:34.789960+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:34.790351+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:35.089181+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:35.296785+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:35.623713+00:00", "trade", 12.86, 1.0]
["2026-08-28T18:01:37.671799+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:37.718100+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:37.818929+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:37.945330+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:37.945635+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:37.952056+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:37.952121+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:37.958762+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:38.794323+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:39.725922+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:39.725977+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:39.726042+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:39.726443+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:40.045507+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:40.045552+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:40.045567+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:40.045717+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:40.045762+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:40.046018+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:40.046223+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:40.046288+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:40.052939+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:40.053009+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:40.053019+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:40.058091+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:40.059831+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:40.161843+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:40.219986+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:40.333050+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:40.426527+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:41.848186+00:00", "trade", 12.86, 500.0]
["2026-08-28T18:01:43.183926+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:43.184838+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:43.191353+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:43.196039+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:43.196781+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:43.196901+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:43.896389+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:43.896585+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:43.896585+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:43.907320+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:44.743909+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:01:44.743963+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:44.743973+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:44.744034+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:44.744505+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:44.744505+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:44.744655+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:44.746384+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:45.032141+00:00", "trade", 12.8588, 36.0]
["2026-08-28T18:01:45.033816+00:00", "trade", 12.8599, 87.0]
["2026-08-28T18:01:45.113214+00:00", "trade", 12.8599, 36.0]
["2026-08-28T18:01:45.168362+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:45.168362+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:45.168763+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:45.174522+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:46.219942+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:46.745852+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:46.746218+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:46.746513+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:46.746794+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:46.746869+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:46.749435+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:46.753117+00:00", "trade", 12.86, 13.0]
["2026-08-28T18:01:46.753394+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:46.753555+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:46.753555+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:46.753555+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:46.754036+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:46.755710+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:46.756156+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:46.757314+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:47.070333+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:47.120692+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:47.122106+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:47.122151+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:01:47.122156+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:01:47.122166+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:01:47.122170+00:00", "trade", 12.86, 20.0]
["2026-08-28T18:01:47.122171+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:01:47.122172+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:01:47.122175+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:01:47.122191+00:00", "trade", 12.86, 15.0]
["2026-08-28T18:01:47.122196+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:01:47.122196+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.122196+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.122201+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.122231+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.122236+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.122236+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.122236+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.122241+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.122241+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.122246+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.122246+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.122257+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.122261+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.122266+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.122291+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.122326+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.122362+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.122447+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.122472+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.122472+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.122572+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.122582+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.122602+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.122647+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.122848+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.122908+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.122993+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.122996+00:00", "trade", 12.86, 75.0]
["2026-08-28T18:01:47.123188+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.123394+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.123419+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.123459+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.123509+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.123795+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.124271+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.124271+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.124316+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.124988+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.125509+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.126015+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.128947+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.146624+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.159745+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.344229+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.411073+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.454777+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.455022+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.788440+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.793762+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.901198+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:47.904109+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:48.142626+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:48.144812+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:48.419203+00:00", "trade", 12.8667, 1.0]
["2026-08-28T18:01:48.419564+00:00", "trade", 12.8667, 1.0]
["2026-08-28T18:01:48.983315+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:48.983791+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:50.670304+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:50.670319+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:50.670670+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:50.670780+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:50.777840+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:51.371962+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:51.372112+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:51.372117+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:51.414072+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:52.505426+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:52.802542+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:52.805654+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:53.296952+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:53.625744+00:00", "trade", 12.8639, 4.0]
["2026-08-28T18:01:54.544823+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:54.544878+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:54.545284+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:54.809292+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:55.046185+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:55.163864+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:55.204686+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:55.336485+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:55.509812+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:55.755175+00:00", "trade", 12.86, 10.0]
["2026-08-28T18:01:55.755544+00:00", "trade", 12.86, 1.0]
["2026-08-28T18:01:55.827462+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:56.253561+00:00", "trade", 12.8771, 100.0]
["2026-08-28T18:01:56.300085+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:01:56.300937+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:56.301448+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:58.416550+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:58.416821+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:58.416826+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:58.417147+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:58.418836+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:58.419302+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:01:58.519119+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:01:58.519139+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:01:58.519149+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:01:58.519179+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:01:58.519199+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:01:58.519254+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:58.519274+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:58.519279+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:58.519299+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:58.519324+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:58.519395+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:58.519741+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:58.519766+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:58.519771+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:58.519806+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:58.519846+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:58.519886+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:58.519956+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:58.520006+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:58.520167+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:58.520382+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:58.520417+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:58.520572+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:58.520858+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:58.521881+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:58.522257+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:58.522342+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:58.522342+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:58.522342+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:58.522382+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:58.522597+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:58.524181+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:58.897037+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:01:58.897543+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:00.006429+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:00.094368+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:00.095950+00:00", "trade", 12.86, 25.0]
["2026-08-28T18:02:00.095962+00:00", "trade", 12.86, 20.0]
["2026-08-28T18:02:00.096563+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:00.096613+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:00.096934+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:00.096959+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:00.097410+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:00.119778+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:00.279130+00:00", "trade", 12.8683, 19.0]
["2026-08-28T18:02:00.303209+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:00.303440+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:00.551054+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:00.653753+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:01.593581+00:00", "trade", 12.855, 500.0]
["2026-08-28T18:02:01.594940+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:01.595060+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:01.799982+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:01.803114+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:02.238816+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:02.239747+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:02.254743+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:02.799007+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:02.807767+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:02.983665+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:03.420093+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:03.463556+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:03.526921+00:00", "trade", 12.855, 8.0]
["2026-08-28T18:02:03.593719+00:00", "trade", 12.8769, 100.0]
["2026-08-28T18:02:04.527956+00:00", "trade", 12.855, 4.0]
["2026-08-28T18:02:04.773725+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:04.774231+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:04.778371+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:04.882649+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:05.092949+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:05.194676+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:05.195142+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:05.715193+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:05.715193+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:05.725081+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:05.725081+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:05.749489+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:06.065415+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:06.065651+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:06.065661+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:06.195915+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:06.195950+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:06.195980+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:06.196602+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:06.200155+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:06.438351+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:06.439685+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:06.440572+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:06.480567+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:06.694024+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:07.410702+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:07.411138+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:07.411169+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:07.411169+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:07.411184+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:07.417869+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:07.448227+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:07.553111+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:07.646077+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:07.746962+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:07.989523+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:08.210047+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:08.402109+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:08.469294+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:08.500823+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:08.573647+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:08.574644+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:08.575085+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:08.575205+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:08.851998+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:10.087249+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:10.088296+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:10.088352+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:10.088377+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:10.090056+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:10.411680+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:10.411680+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:10.411690+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:10.411725+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:10.411805+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:10.412667+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:10.804764+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:10.805130+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:11.080074+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:11.081983+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:11.194014+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:11.194400+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:11.194456+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:12.179051+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:12.179617+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:12.287569+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:12.378660+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:12.379583+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:12.379612+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:12.380996+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:12.389516+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:12.389711+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:12.389977+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:12.390052+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:12.394603+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:12.445965+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:12.445975+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:12.446010+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:12.547095+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:13.041055+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:13.041696+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:13.082914+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:13.083059+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:13.083180+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:13.083315+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:13.083731+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:13.928990+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:14.101931+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:15.615599+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:15.677902+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:15.687424+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:16.544336+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:16.553428+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:16.740527+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:17.293066+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:17.293762+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:17.327537+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:17.376188+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:17.376208+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:17.376323+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:17.479494+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:17.479850+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:17.479870+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:19.783249+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:19.783770+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:19.783851+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:19.796806+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:19.816649+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:19.817120+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:19.865209+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:19.870035+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:19.883397+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:20.030527+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:20.116959+00:00", "trade", 12.85, 200.0]
["2026-08-28T18:02:20.116965+00:00", "trade", 12.85, 10.0]
["2026-08-28T18:02:20.116980+00:00", "trade", 12.85, 75.0]
["2026-08-28T18:02:20.116980+00:00", "trade", 12.85, 450.0]
["2026-08-28T18:02:20.117019+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:02:20.117025+00:00", "trade", 12.85, 25.0]
["2026-08-28T18:02:20.117025+00:00", "trade", 12.85, 75.0]
["2026-08-28T18:02:20.117029+00:00", "trade", 12.85, 2.0]
["2026-08-28T18:02:20.117031+00:00", "trade", 12.85, 1.0]
["2026-08-28T18:02:20.117113+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:20.117161+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:02:20.117183+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:20.117188+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:20.117213+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:20.117213+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:20.117218+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:02:20.117218+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:20.117218+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:20.117221+00:00", "trade", 12.85, 308.0]
["2026-08-28T18:02:20.117223+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:02:20.117224+00:00", "trade", 12.85, 1640.0]
["2026-08-28T18:02:20.117224+00:00", "trade", 12.85, 3100.0]
["2026-08-28T18:02:20.117228+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:02:20.117238+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:02:20.117243+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:02:20.117263+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:02:20.117274+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:02:20.117319+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.117338+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.117363+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.117368+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.117424+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.117429+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.117504+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.117529+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.117559+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.117559+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.117569+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.117574+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.117594+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.117594+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.117599+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.117599+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.117624+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.117649+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.117699+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.117744+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.117759+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.117870+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.117915+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.117995+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.118035+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.118055+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.118120+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.118120+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.118120+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.118356+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.118536+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.118797+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.118802+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.119037+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.119274+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.119278+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.119358+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.119518+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.119794+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.119794+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.119960+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.119960+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.122270+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.123638+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.135125+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.300854+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.415169+00:00", "trade", 12.84, 190.0]
["2026-08-28T18:02:20.415208+00:00", "trade", 12.84, 200.0]
["2026-08-28T18:02:20.415211+00:00", "trade", 12.84, 600.0]
["2026-08-28T18:02:20.415437+00:00", "trade", 12.84, 10.0]
["2026-08-28T18:02:20.415763+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.415783+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.415803+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.415818+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.415818+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.416239+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.421030+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.421215+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.421576+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.422619+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.422869+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.432704+00:00", "trade", 12.845, 400.0]
["2026-08-28T18:02:20.432918+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.432918+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.437464+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.454761+00:00", "trade", 12.845, 1200.0]
["2026-08-28T18:02:20.455006+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.455006+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.555016+00:00", "trade", 12.8739, 100.0]
["2026-08-28T18:02:20.826388+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.826824+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.826824+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.827150+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.827551+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.827551+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.846351+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.882006+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:20.882367+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:21.044586+00:00", "trade", 12.845, 27.0]
["2026-08-28T18:02:21.054098+00:00", "trade", 12.85, 16.0]
["2026-08-28T18:02:21.054113+00:00", "trade", 12.845, 11.0]
["2026-08-28T18:02:21.054506+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:21.054513+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:02:21.054591+00:00", "trade", 12.85, 16.0]
["2026-08-28T18:02:21.054792+00:00", "trade", 12.845, 11.0]
["2026-08-28T18:02:21.055222+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:21.055222+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:21.055979+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:21.056004+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:21.056465+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:21.056901+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:21.059076+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:21.059117+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:21.750400+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:21.750405+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:21.750630+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:21.750826+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:21.751262+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:21.785764+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:21.785809+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:22.060557+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:22.170242+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:22.484164+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:22.489256+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:23.627741+00:00", "trade", 12.8485, 10.0]
["2026-08-28T18:02:23.701858+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:23.702118+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:23.806431+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:24.175599+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:25.135475+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:25.339230+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:25.339871+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:25.341966+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:25.357713+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:25.357769+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:25.358159+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:25.358360+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:25.358380+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:25.358410+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:25.358480+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:25.358480+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:25.358651+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:25.358721+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:25.358721+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:25.358811+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:25.358836+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:25.358836+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:25.358856+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:25.359297+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:25.626978+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:25.626983+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:25.627024+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:25.627224+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:25.753228+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:25.766064+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:25.795003+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:25.795288+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:25.799007+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:25.831008+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:25.831484+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:25.933848+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:25.934329+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:25.995123+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:25.995459+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:25.996106+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:26.280797+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:26.281284+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:26.281725+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:26.286807+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:26.287112+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:26.287283+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:26.287323+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:26.287388+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:26.287829+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:26.287879+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:26.287879+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:26.288305+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:26.288360+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:26.298725+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:26.614160+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:02:26.614711+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:26.614751+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:26.614791+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:26.615242+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:26.615508+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:26.988033+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:26.988269+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:27.563075+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:27.563937+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:27.564087+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:27.577615+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:27.577725+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:27.580256+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:27.586396+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:27.687070+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:28.068095+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:28.190857+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:28.191524+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:28.586954+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:30.006453+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:30.556109+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:30.556550+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:30.556951+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:30.558630+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:30.660863+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:30.661344+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:32.977178+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:32.977900+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:32.978817+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:33.316715+00:00", "trade", 12.845, 10.0]
["2026-08-28T18:02:33.317302+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:33.317768+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:33.321577+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:33.322564+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:33.359597+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:33.360304+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:33.360765+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:33.361301+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:33.363256+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:33.421149+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:33.421254+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:33.421605+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:33.423003+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:33.439873+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:33.517560+00:00", "trade", 12.8696, 100.0]
["2026-08-28T18:02:33.704733+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:33.705129+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:33.825850+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:33.890710+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:34.028001+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:34.028016+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:34.028036+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:34.028322+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:34.042114+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:34.042581+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:34.143360+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:34.143470+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:34.164480+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:34.164881+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:34.503100+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:34.503195+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:34.665321+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:34.665842+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:35.003875+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:35.279571+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:35.289033+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:35.292186+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:35.293208+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:35.293644+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:35.306339+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:35.602909+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:35.749197+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:36.592963+00:00", "trade", 12.8735, 100.0]
["2026-08-28T18:02:37.751836+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:37.751887+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:37.752082+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:37.752323+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:37.758893+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:37.814893+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:02:37.815002+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:37.815147+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:37.815473+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:37.815548+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:37.825497+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:37.825500+00:00", "trade", 12.85, 200.0]
["2026-08-28T18:02:37.825512+00:00", "trade", 12.85, 400.0]
["2026-08-28T18:02:37.825953+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:37.825993+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:37.826033+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:37.827276+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:37.827752+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:02:38.042703+00:00", "trade", 12.85, 140.0]
["2026-08-28T18:02:38.042715+00:00", "trade", 12.85, 60.0]
["2026-08-28T18:02:38.042768+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:02:38.042783+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:02:38.042793+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:02:38.042796+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:02:38.042796+00:00", "trade", 12.85, 200.0]
["2026-08-28T18:02:38.042798+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:02:38.042798+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:02:38.042800+00:00", "trade", 12.85, 13.0]
["2026-08-28T18:02:38.042803+00:00", "trade", 12.85, 19.0]
["2026-08-28T18:02:38.042803+00:00", "trade", 12.85, 200.0]
["2026-08-28T18:02:38.042803+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:02:38.042826+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:02:38.042838+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:02:38.042849+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:02:38.042853+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:02:38.042863+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:02:38.042863+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:02:38.042863+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:02:38.042868+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:02:38.042868+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:02:38.042873+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:02:38.042888+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:02:38.042898+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:02:38.042908+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:02:38.042938+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:38.042963+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:38.042963+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:38.042969+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:38.042988+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:38.043044+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:38.043139+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:38.043174+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:38.043199+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:38.043249+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:38.043274+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:38.043289+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:38.043425+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:38.043435+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:38.043460+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:38.043465+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:38.043550+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:38.043600+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:38.043720+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:38.043730+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:38.043755+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:38.045530+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:38.045660+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:38.046803+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:38.047610+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:38.051880+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:38.052346+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:38.052762+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:38.156062+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:38.383839+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:38.485746+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:38.860211+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:39.069388+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:39.071398+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:39.175550+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:40.746384+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:40.746860+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:41.018857+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:41.018912+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:41.046718+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:41.047194+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:41.545017+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:41.943835+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:43.144644+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:43.930377+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:43.930402+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:44.038318+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:44.198784+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:44.199296+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:44.397777+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:44.795217+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:44.942056+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:44.955784+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:45.167517+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:45.168073+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:46.665257+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:46.667312+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:46.988996+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:46.989473+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:46.989558+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:47.157577+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:47.158028+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:47.421710+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:47.521875+00:00", "trade", 12.868, 24.0]
["2026-08-28T18:02:47.556480+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:47.812170+00:00", "trade", 12.8534, 20.0]
["2026-08-28T18:02:47.827349+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:47.828066+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:48.048755+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:48.049422+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:48.151018+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:48.252725+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:48.338013+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:48.342563+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:48.348013+00:00", "trade", 12.86, 1.0]
["2026-08-28T18:02:48.947647+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:48.953691+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:49.072483+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:49.221116+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:49.237380+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:49.337557+00:00", "trade", 12.855, 14.0]
["2026-08-28T18:02:49.368487+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:49.368487+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:50.088468+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:50.088924+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:50.090979+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:51.270883+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:51.277284+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:51.277404+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:51.277955+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:51.277955+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:51.400461+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:51.405799+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:51.475856+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:53.567938+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:53.667364+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:54.072145+00:00", "trade", 12.873, 100.0]
["2026-08-28T18:02:54.143822+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:54.814877+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:54.815313+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:55.300781+00:00", "trade", 12.8606, 1000.0]
["2026-08-28T18:02:55.416512+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:55.416983+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:55.417870+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:55.560589+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:55.700528+00:00", "trade", 12.855, 6.0]
["2026-08-28T18:02:55.729571+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:56.146948+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:56.147549+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:57.061727+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:57.989422+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:57.991778+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:02:57.992218+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:03:00.006472+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:03:00.153957+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:03:00.154232+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:03:00.506163+00:00", "trade", 12.855, 11.0]
["2026-08-28T18:03:00.970427+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:03:01.018727+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:03:01.019669+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:03:01.030936+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:03:01.031512+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:03:01.928140+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:03:01.929787+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:03:01.930429+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:03:01.930865+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:03:02.051657+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:03:02.051657+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:03:02.051697+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:03:02.053587+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:03:02.056816+00:00", "trade", 12.855, 1350.0]
["2026-08-28T18:03:02.056819+00:00", "trade", 12.855, 1350.0]
["2026-08-28T18:03:02.174469+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:03:03.349106+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:03:04.202163+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:03:04.202183+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:03:04.202404+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:03:04.202845+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:03:04.334884+00:00", "trade", 12.8523, 38.0]
["2026-08-28T18:03:04.488033+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:03:04.488088+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:03:04.488138+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:03:04.488218+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:03:04.488529+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:03:04.491621+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:03:04.492985+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:03:04.591849+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:03:05.070121+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:03:05.084129+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:03:05.084200+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:03:05.084230+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:03:05.084235+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:03:05.084235+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:03:05.084275+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:03:05.084295+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:05.084300+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:05.084300+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:05.084380+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:05.084771+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:05.084771+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:05.084811+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:05.084851+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:05.084891+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:05.084896+00:00", "trade", 12.85, 5.0]
["2026-08-28T18:03:05.084916+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:05.085218+00:00", "trade", 12.85, 1000.0]
["2026-08-28T18:03:05.085367+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:05.085879+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:05.098684+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:05.137506+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:05.299962+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:05.300629+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:05.300845+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:05.681880+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:05.764466+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:05.764933+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:05.822044+00:00", "trade", 12.85, 13.0]
["2026-08-28T18:03:05.822044+00:00", "trade", 12.85, 15.0]
["2026-08-28T18:03:05.822104+00:00", "trade", 12.85, 19.0]
["2026-08-28T18:03:05.822890+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:05.822930+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:05.823051+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:05.823477+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:05.826965+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:06.615344+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:07.875840+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:07.926771+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:08.619597+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:08.678657+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:03:08.680317+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:08.680320+00:00", "trade", 12.84, 200.0]
["2026-08-28T18:03:08.680773+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:08.680793+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:08.680818+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:08.680848+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:08.680848+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:08.681560+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:08.681580+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:08.911511+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:08.911511+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:08.911616+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:08.912218+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:08.915351+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:08.950709+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:08.951176+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:08.979954+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:09.023046+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:09.031311+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:09.031336+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:09.031486+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:09.031521+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:09.031857+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:09.135834+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:09.136326+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:09.136656+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:09.136762+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:09.136787+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:09.154203+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:09.157010+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:09.190981+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:09.191051+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:09.191437+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:09.255328+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:09.256281+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:09.257022+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:09.268239+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:09.268440+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:09.269577+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:09.270259+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:09.282413+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:09.307457+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:09.307482+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:09.307898+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:09.378566+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:09.378581+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:09.379027+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:09.666816+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:12.093354+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:12.094251+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:13.052922+00:00", "trade", 12.8716, 100.0]
["2026-08-28T18:03:13.054002+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:13.054002+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:13.155148+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:13.155148+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:13.155233+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:13.155614+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:13.155674+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:13.156155+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:13.184192+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:13.583591+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:14.830419+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:14.859007+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:14.859453+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:15.146882+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:15.147764+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:15.596344+00:00", "trade", 12.845, 13.0]
["2026-08-28T18:03:15.597452+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:15.598364+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:16.564902+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:16.825351+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:17.113786+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:17.113796+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:17.113811+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:17.113811+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:17.115150+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:17.115150+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:17.117605+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:17.117631+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:17.868716+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:17.871958+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:19.149139+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:19.150021+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:19.270663+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:19.445583+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:19.595725+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:19.596201+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:19.596237+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:19.596678+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:20.081821+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:21.559312+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:21.580899+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:21.829393+00:00", "trade", 12.8401, 10.0]
["2026-08-28T18:03:22.563409+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:22.563975+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:22.564301+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:22.571258+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:22.581061+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:23.086146+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:23.086642+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:23.086663+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:23.678750+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:23.680915+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:24.514927+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:25.678147+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:25.678623+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:25.679129+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:25.680016+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:26.630614+00:00", "trade", 12.84, 99.0]
["2026-08-28T18:03:26.631693+00:00", "trade", 12.845, 4.0]
["2026-08-28T18:03:26.687443+00:00", "trade", 12.8425, 99.0]
["2026-08-28T18:03:26.959397+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:26.959838+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:27.100399+00:00", "trade", 12.8499, 27.0]
["2026-08-28T18:03:27.104728+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:27.105199+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:29.932809+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:30.006489+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:31.750575+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:31.750670+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:31.750690+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:31.750790+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:31.879050+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:31.879065+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:32.507499+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:32.507504+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:33.031795+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:33.349034+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:33.349530+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:33.375835+00:00", "trade", 12.85, 300.0]
["2026-08-28T18:03:33.376930+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:33.377752+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:33.609147+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:33.627370+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:33.627847+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:33.951421+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:34.102485+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:34.114062+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:34.455920+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:35.081928+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:35.516400+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:35.516451+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:35.516861+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:35.516892+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:35.517328+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:35.895191+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:35.895461+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:35.895652+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:35.896223+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:36.767542+00:00", "trade", 12.845, 11.0]
["2026-08-28T18:03:37.108631+00:00", "trade", 12.8477, 1.0]
["2026-08-28T18:03:37.987388+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:38.103214+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:38.632767+00:00", "trade", 12.8706, 100.0]
["2026-08-28T18:03:39.629531+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:39.630834+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:39.632408+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:40.540492+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:41.088870+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:42.324953+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:42.325394+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:42.883039+00:00", "trade", 12.845, 325.0]
["2026-08-28T18:03:42.883090+00:00", "trade", 12.85, 200.0]
["2026-08-28T18:03:42.883105+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:03:42.883105+00:00", "trade", 12.845, 1274.0]
["2026-08-28T18:03:42.883129+00:00", "trade", 12.85, 74.0]
["2026-08-28T18:03:42.883129+00:00", "trade", 12.85, 400.0]
["2026-08-28T18:03:42.883144+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:03:42.883148+00:00", "trade", 12.85, 25.0]
["2026-08-28T18:03:42.883162+00:00", "trade", 12.845, 525.0]
["2026-08-28T18:03:42.883187+00:00", "trade", 12.845, 1375.0]
["2026-08-28T18:03:42.883204+00:00", "trade", 12.845, 1350.0]
["2026-08-28T18:03:42.883211+00:00", "trade", 12.845, 826.0]
["2026-08-28T18:03:42.883216+00:00", "trade", 12.845, 2.0]
["2026-08-28T18:03:42.883235+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:03:42.883235+00:00", "trade", 12.845, 10.0]
["2026-08-28T18:03:42.883238+00:00", "trade", 12.845, 1314.0]
["2026-08-28T18:03:42.883244+00:00", "trade", 12.845, 1350.0]
["2026-08-28T18:03:42.883259+00:00", "trade", 12.85, 13.0]
["2026-08-28T18:03:42.883262+00:00", "trade", 12.845, 723.0]
["2026-08-28T18:03:42.883499+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:03:42.883535+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:42.883538+00:00", "trade", 12.85, 1300.0]
["2026-08-28T18:03:42.883541+00:00", "trade", 12.85, 345.0]
["2026-08-28T18:03:42.883776+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:42.883781+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:42.883781+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:42.883781+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:42.883816+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:42.883856+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:42.883976+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:42.884217+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:42.884221+00:00", "trade", 12.85, 78.0]
["2026-08-28T18:03:42.885240+00:00", "trade", 12.85, 14.0]
["2026-08-28T18:03:42.885294+00:00", "trade", 12.85, 1720.0]
["2026-08-28T18:03:42.887861+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:42.889820+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:42.891740+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:42.893499+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:42.910236+00:00", "trade", 12.85, 700.0]
["2026-08-28T18:03:42.935714+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:42.947437+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:42.963245+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:42.964162+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:42.964683+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:43.067337+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:43.067618+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:43.069673+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:43.069763+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:43.078358+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:43.087144+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:43.087239+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:43.146345+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:43.146580+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:43.147042+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:43.184190+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:43.285661+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:43.317537+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:43.400850+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:43.401536+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:43.720279+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:44.019305+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:44.223330+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:44.392176+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:45.057182+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:45.057547+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:45.059557+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:46.310821+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:46.310952+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:46.311217+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:46.311232+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:46.318695+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:46.547599+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:46.549388+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:46.551523+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:46.552355+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:46.552461+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:46.680289+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:47.575863+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:48.829072+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:50.089643+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:50.485178+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:50.587506+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:51.150989+00:00", "trade", 12.845, 5.0]
["2026-08-28T18:03:51.171733+00:00", "trade", 12.845, 15.0]
["2026-08-28T18:03:51.595146+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:54.402704+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:54.414507+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:54.788606+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:54.950290+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:54.958059+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:54.958219+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:54.958660+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:54.981109+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:55.268231+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:55.345581+00:00", "trade", 12.8401, 2951.0]
["2026-08-28T18:03:55.348041+00:00", "trade", 12.845, 1.0]
["2026-08-28T18:03:55.963444+00:00", "trade", 12.8471, 31.0]
["2026-08-28T18:03:55.963477+00:00", "trade", 12.847, 4.0]
["2026-08-28T18:03:55.979672+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:55.979707+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:55.985035+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:56.421041+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:56.603394+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:56.603715+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:58.410064+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:58.410459+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:58.708944+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:58.840316+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:59.521460+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:59.551451+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:59.551972+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:59.960088+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:03:59.973680+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:00.006513+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:00.010022+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:00.400750+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:00.426476+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:00.508808+00:00", "trade", 12.845, 35.0]
["2026-08-28T18:04:02.114989+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:03.157166+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:03.157648+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:03.209211+00:00", "trade", 12.845, 14.0]
["2026-08-28T18:04:03.209214+00:00", "trade", 12.845, 38.0]
["2026-08-28T18:04:03.209781+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:04.028903+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:04.031084+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:04.257873+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:04.258359+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:04.265967+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:04.305987+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:04.419923+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:04.470954+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:04.481730+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:05.127199+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:05.250246+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:05.537098+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:05.537339+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:05.537539+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:05.904175+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:05.904622+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:05.999006+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:06.630196+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:06.999935+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:07.284491+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:07.284747+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:07.284747+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:07.284827+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:07.337497+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:07.337803+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:07.338013+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:07.338449+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:07.346398+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:07.468769+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:07.488321+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:07.488376+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:07.872093+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:07.872579+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:07.873466+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:07.888452+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:09.218418+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:09.218693+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:09.218844+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:09.225941+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:09.234381+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:09.252624+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:09.252704+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:09.252865+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:09.252945+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:09.255030+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:09.267991+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:09.268031+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:09.269700+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:09.273794+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:09.416965+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:09.417301+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:09.417416+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:09.417621+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:09.417736+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:09.424362+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:09.424763+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:09.493719+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:04:09.494539+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:09.494584+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:09.494584+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:09.494704+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:09.495025+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:09.513514+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:09.608109+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:09.608555+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:09.709335+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:09.709771+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:10.022559+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:10.023040+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:10.023476+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:10.071475+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:10.071903+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:04:10.073199+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:10.075896+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:10.179306+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:10.332496+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:10.368100+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:10.375237+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:10.375237+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:10.375262+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:10.375272+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:10.397279+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:10.446747+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:10.446757+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:10.540455+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:10.540460+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:10.540921+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:10.801275+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:10.801555+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:11.370397+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:11.593668+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:11.769406+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:12.370459+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:12.598516+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:12.761460+00:00", "trade", 12.845, 80.0]
["2026-08-28T18:04:12.761568+00:00", "trade", 12.845, 1.0]
["2026-08-28T18:04:12.762807+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:12.762847+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:12.763288+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:12.992242+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:13.000958+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:14.345313+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:14.345313+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:14.516219+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:15.789310+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:15.789310+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:17.479302+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:17.479337+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:17.479898+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:17.528233+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:17.528283+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:17.931928+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:17.932364+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:18.035033+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:18.053672+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:18.284721+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:18.285152+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:19.073421+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:19.073942+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:19.092065+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:19.230028+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:19.230389+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:19.343829+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:20.212690+00:00", "trade", 12.8665, 100.0]
["2026-08-28T18:04:20.214032+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:20.214383+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:20.215510+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:20.577761+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:20.578082+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:20.578127+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:20.924505+00:00", "trade", 12.845, 5.0]
["2026-08-28T18:04:20.924665+00:00", "trade", 12.845, 494.0]
["2026-08-28T18:04:21.186062+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:21.186177+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:21.234482+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:21.287338+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:22.766744+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:22.945414+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:22.945419+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:22.945880+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:22.945900+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:22.945905+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:24.103576+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:24.821292+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:24.888748+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:25.098797+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:25.130703+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:25.389092+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:25.408703+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:25.426441+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:26.047547+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:26.169737+00:00", "trade", 12.8456, 1.0]
["2026-08-28T18:04:27.477551+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:27.478022+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:27.578571+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:27.896005+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:28.400650+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:28.400680+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:28.403010+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:28.403491+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:28.405772+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:28.579951+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:28.580868+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:28.589027+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:28.808641+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:04:28.809146+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:28.809612+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:29.403458+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:29.403894+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:29.796983+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:29.797745+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:29.826995+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:29.952142+00:00", "trade", 12.8664, 78.0]
["2026-08-28T18:04:30.006542+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:30.047173+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:30.054140+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:30.967650+00:00", "trade", 12.845, 50.0]
["2026-08-28T18:04:31.202334+00:00", "trade", 12.845, 800.0]
["2026-08-28T18:04:32.777693+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:33.572773+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:33.572853+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:33.573309+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:33.578261+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:33.578266+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:33.676043+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:33.676479+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:34.367406+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:34.677609+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:34.973387+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:35.165117+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:35.444461+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:35.445298+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:35.445378+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:35.445418+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:35.445774+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:35.449102+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:35.449177+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:35.454941+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:35.614119+00:00", "trade", 12.849, 139.0]
["2026-08-28T18:04:35.615478+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:35.615478+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:35.618360+00:00", "trade", 12.85, 54.0]
["2026-08-28T18:04:35.619357+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:35.619392+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:36.036142+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:04:36.037811+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:36.615439+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:36.620602+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:36.625243+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:36.625363+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:36.626005+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:36.626205+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:36.720835+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:36.721632+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:36.722233+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:36.801020+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:36.801502+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:36.808022+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:37.081071+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:37.081738+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:37.081913+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:37.114876+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:37.314746+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:37.332353+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:37.447712+00:00", "trade", 12.8499, 25.0]
["2026-08-28T18:04:37.628567+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:37.630652+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:37.653191+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:38.375904+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:38.675090+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:38.847089+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:38.847881+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:38.848362+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:38.852040+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:38.854286+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:38.854566+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:38.854607+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:38.854647+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:38.855088+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:38.857333+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:38.862480+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:39.478790+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:39.744042+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:04:39.747313+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:39.747915+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:39.955919+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:40.012975+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:40.019245+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:40.019395+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:40.019500+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:40.021665+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:40.040971+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:40.041452+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:40.497772+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:41.540505+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:41.590514+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:41.590970+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:41.591857+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:41.743829+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:41.754950+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:41.755431+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:41.987202+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:41.987683+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:42.191808+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:42.220341+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:43.778289+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:43.781371+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:44.669738+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:44.670209+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:44.883257+00:00", "trade", 12.845, 1.0]
["2026-08-28T18:04:44.888137+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:44.890928+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:45.140632+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:45.608942+00:00", "trade", 12.8401, 1.0]
["2026-08-28T18:04:45.691697+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:45.953815+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:46.067630+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:46.067951+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:46.536129+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:46.538354+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:46.545792+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:46.645338+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:46.657928+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:47.252416+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:47.252857+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:47.253293+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:47.357406+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:47.577183+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:47.578050+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:47.578511+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:47.748931+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:48.098693+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:48.200445+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:48.274265+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:48.795960+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:48.802987+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:48.803443+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:49.551766+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:49.584779+00:00", "trade", 12.845, 5.0]
["2026-08-28T18:04:49.840112+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:49.840112+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:49.846818+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:49.913080+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:49.976010+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:50.118373+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:50.184766+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:50.186254+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:51.097846+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:51.353649+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:51.640621+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:52.388970+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:52.465412+00:00", "trade", 12.8435, 1000.0]
["2026-08-28T18:04:52.466790+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:52.471390+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:52.882107+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:52.882362+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:52.898170+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:52.926462+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:53.028790+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:53.028790+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:53.028811+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:53.028816+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:53.029297+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:53.448915+00:00", "trade", 12.845, 2.0]
["2026-08-28T18:04:53.731922+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:53.731922+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:53.889737+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:54.451717+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:54.451717+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:55.228048+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:55.228068+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:55.801676+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:55.801676+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:55.814817+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:56.098572+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:56.098652+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:56.142787+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:56.143228+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:56.171736+00:00", "trade", 12.8448, 2.0]
["2026-08-28T18:04:56.359938+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:56.359938+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:56.875964+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:56.876000+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:57.783000+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:57.783010+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:57.997350+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:57.997550+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:57.997585+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:57.997791+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:57.997806+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:57.998086+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:58.006872+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:58.007328+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:58.055197+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:58.285545+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:58.850768+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:58.998314+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:04:59.991915+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:00.006565+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:00.095511+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:00.824499+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:00.824509+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:00.824519+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:00.824519+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:01.182395+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:01.182400+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:01.249565+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:01.249570+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:01.761321+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:01.761341+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:01.966544+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:01.966544+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:02.048308+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:02.048508+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:02.048534+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:02.048659+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:02.048824+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:02.053816+00:00", "trade", 12.84, 5.0]
["2026-08-28T18:05:02.053822+00:00", "trade", 12.84, 10.0]
["2026-08-28T18:05:02.053861+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:05:02.053866+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:05:02.053877+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:05:02.053881+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.053882+00:00", "trade", 12.84, 200.0]
["2026-08-28T18:05:02.053885+00:00", "trade", 12.84, 3.0]
["2026-08-28T18:05:02.053885+00:00", "trade", 12.84, 30.0]
["2026-08-28T18:05:02.053901+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.053906+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.053909+00:00", "trade", 12.84, 1.0]
["2026-08-28T18:05:02.053921+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.053921+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.053924+00:00", "trade", 12.84, 142.0]
["2026-08-28T18:05:02.053926+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.053926+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.053926+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.053931+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.053931+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.053936+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.053946+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.053946+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.053956+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.053977+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.053981+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.053991+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.053991+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.053991+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.053996+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.054001+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.054006+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.054092+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.054097+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.054107+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.054117+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.054127+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.054132+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.054142+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.054157+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.054177+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.054197+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.054212+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.054227+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.054247+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.054457+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.054483+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.054508+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.054528+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.054543+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.054543+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.054628+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.054643+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.054989+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.055024+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.055309+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.055470+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.055485+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.055505+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.055946+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.055951+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.055971+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.056026+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.056623+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.056628+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.057700+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.093320+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.105353+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.105398+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.106206+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.122810+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.123562+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.137204+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.137936+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.154781+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.173586+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.173626+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.267409+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.599343+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.599378+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.601703+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.673429+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:02.867154+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:03.055782+00:00", "trade", 12.835, 2100.0]
["2026-08-28T18:05:03.249596+00:00", "trade", 12.84, 143.0]
["2026-08-28T18:05:03.473961+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:03.504103+00:00", "trade", 12.835, 2900.0]
["2026-08-28T18:05:03.677996+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:04.292672+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:04.293103+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:04.507633+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:04.509182+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:04.511582+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:04.613956+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:04.614407+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:04.614858+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:04.614898+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:04.648328+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:04.685301+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:04.685551+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:04.685877+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:04.686082+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:04.686163+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:04.788917+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:04.789358+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:04.789638+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:05.075415+00:00", "trade", 12.835, 100.0]
["2026-08-28T18:05:05.163913+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:05.163918+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:05.163968+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:05.163988+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:05.164525+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:05.164590+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:05.164730+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:05.165016+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:05.326490+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:05.326971+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:05.326991+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:05.327011+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:05.464633+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:05.464833+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:05.465370+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:05.526821+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:05.527021+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:05.527222+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:05.527858+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:05.528525+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:05.528785+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:05.529271+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:05.532279+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:05.532304+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:05.533236+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:05.550632+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:05.635308+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:05.766446+00:00", "trade", 12.84, 1550.0]
["2026-08-28T18:05:05.845299+00:00", "trade", 12.835, 4.0]
["2026-08-28T18:05:05.882336+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:05.882426+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:05.882942+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:05.882942+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:05.883388+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:05.985927+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:05.986122+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:05.986142+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:05.986188+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:05.986734+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:06.021146+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:06.093122+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:06.093137+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:06.093688+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:06.118923+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:06.784580+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:06.784663+00:00", "trade", 12.835, 100.0]
["2026-08-28T18:05:06.784690+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:06.785151+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:06.785242+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:06.785467+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:06.785527+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:06.785999+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:06.786003+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:06.786444+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:07.489230+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:07.646825+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:07.646839+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:07.647391+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:07.647466+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:07.693260+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:07.886324+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:07.886364+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:07.886524+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:07.886925+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:07.888604+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:07.889120+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:07.922796+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:05:07.922799+00:00", "trade", 12.84, 75.0]
["2026-08-28T18:05:07.922950+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:05:07.923175+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:05:07.923517+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:07.923577+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:07.923938+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:07.923942+00:00", "trade", 12.84, 125.0]
["2026-08-28T18:05:07.924234+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:05:07.924279+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:05:07.924334+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:05:07.924348+00:00", "trade", 12.84, 13.0]
["2026-08-28T18:05:07.924351+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:05:07.924359+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:05:07.924359+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:05:07.924364+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:07.924369+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:07.924369+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:07.924374+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:07.924379+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:07.924379+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:07.924384+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:07.924384+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:07.924389+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:07.924389+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:07.924394+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:05:07.924394+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:05:07.924399+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:05:07.924419+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:05:07.924454+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:05:07.924454+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:05:07.924459+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:05:07.924489+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:05:07.924514+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:07.924955+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:07.925046+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:07.925326+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:07.926078+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:07.926900+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:07.927416+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:07.927476+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:07.927652+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:07.927857+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:07.933877+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:07.951298+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:07.955182+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:07.957027+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:08.044565+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:08.098443+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:08.179064+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:08.179731+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:08.570013+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:08.965323+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:08.965553+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:09.000647+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:09.001303+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:09.001765+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:09.009232+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:09.040482+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:09.163975+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:09.676784+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:09.677025+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:09.677225+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:09.677265+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:09.677265+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:09.677346+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:09.677546+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:09.677706+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:09.677706+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:09.679185+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:09.686708+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:10.020336+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:10.041265+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:10.085500+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:10.085505+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:10.085951+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:10.086959+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:10.094998+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:10.095013+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:10.095479+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:10.095800+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:10.098155+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:10.098160+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:10.106265+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:10.106756+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:10.115818+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:10.115963+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:10.117547+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:10.122468+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:10.123310+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:10.123751+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:10.205496+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:10.319993+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:10.341238+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:10.341534+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:10.341680+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:10.913579+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:10.931444+00:00", "trade", 12.845, 400.0]
["2026-08-28T18:05:10.931712+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:10.944958+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:10.945304+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:11.983136+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:12.086682+00:00", "trade", 12.845, 300.0]
["2026-08-28T18:05:12.086957+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:12.087825+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:12.174315+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:12.174836+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:13.015134+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:13.015961+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:13.016833+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:13.018336+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:13.020978+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:13.021614+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:13.023108+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:13.023188+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:13.023829+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:13.024456+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:13.026831+00:00", "trade", 12.845, 11.0]
["2026-08-28T18:05:13.027473+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:13.030316+00:00", "trade", 12.85, 12.0]
["2026-08-28T18:05:13.030316+00:00", "trade", 12.85, 12.0]
["2026-08-28T18:05:13.030322+00:00", "trade", 12.85, 14.0]
["2026-08-28T18:05:13.030696+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:13.034660+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:13.046102+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:13.063068+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:05:13.063098+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:05:13.063100+00:00", "trade", 12.85, 400.0]
["2026-08-28T18:05:13.063103+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:05:13.063103+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:05:13.063104+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:05:13.063106+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:05:13.063106+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:05:13.063109+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:05:13.063113+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:05:13.063117+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:05:13.063123+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:05:13.063153+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:05:13.063154+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:05:13.063158+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:05:13.063160+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:05:13.063163+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:05:13.063183+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:05:13.063199+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:05:13.063199+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:05:13.063228+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:05:13.063228+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:05:13.063233+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:05:13.063238+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:05:13.063329+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:05:13.063329+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:05:13.063333+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:05:13.063429+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:05:13.063429+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:05:13.063484+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:05:13.064727+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:05:13.064727+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:05:13.064727+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.065168+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.065423+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.065794+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.067719+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.067959+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.099123+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.100607+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.103835+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.117888+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.117918+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.117938+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.118548+00:00", "trade", 12.855, 4.0]
["2026-08-28T18:05:13.120865+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.120870+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.132104+00:00", "trade", 12.86, 6.0]
["2026-08-28T18:05:13.132683+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.132688+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.137154+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.171315+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.171836+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.172047+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.173573+00:00", "trade", 12.85, 5.0]
["2026-08-28T18:05:13.181158+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.182080+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.184513+00:00", "trade", 12.855, 11.0]
["2026-08-28T18:05:13.185148+00:00", "trade", 12.855, 14.0]
["2026-08-28T18:05:13.185158+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.185669+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.188696+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.188706+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.188726+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.188776+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.190235+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.190285+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.191362+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.191864+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.191864+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.199387+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.199402+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.201722+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.205118+00:00", "trade", 12.855, 12.0]
["2026-08-28T18:05:13.206113+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.206719+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.214081+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.214908+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.215991+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.216076+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.220241+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.220292+00:00", "trade", 12.86, 11.0]
["2026-08-28T18:05:13.221454+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.221825+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.225524+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.225542+00:00", "trade", 12.855, 14.0]
["2026-08-28T18:05:13.232164+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.262502+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.264752+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.264807+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.265093+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.265233+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.265293+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.268050+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.268095+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.268681+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.268942+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.282233+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.282414+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.282594+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.284153+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.284153+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.284579+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.284579+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.285165+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.285797+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.316094+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.316099+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.317628+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.317643+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.328288+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.328298+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.331004+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.337194+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.338006+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:13.345798+00:00", "trade", 12.86, 75.0]
["2026-08-28T18:05:13.345801+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:05:13.345804+00:00", "trade", 12.86, 425.0]
["2026-08-28T18:05:13.345904+00:00", "trade", 12.86, 75.0]
["2026-08-28T18:05:13.345904+00:00", "trade", 12.86, 10.0]
["2026-08-28T18:05:13.345910+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:05:13.345913+00:00", "trade", 12.86, 15.0]
["2026-08-28T18:05:13.345931+00:00", "trade", 12.86, 12.0]
["2026-08-28T18:05:13.345937+00:00", "trade", 12.86, 288.0]
["2026-08-28T18:05:13.345967+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:05:13.345970+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:13.346125+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:13.346253+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:05:13.346258+00:00", "trade", 12.86, 600.0]
["2026-08-28T18:05:13.346267+00:00", "trade", 12.86, 125.0]
["2026-08-28T18:05:13.346301+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:05:13.346433+00:00", "trade", 12.86, 6.0]
["2026-08-28T18:05:13.346436+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:05:13.346436+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:05:13.346442+00:00", "trade", 12.86, 300.0]
["2026-08-28T18:05:13.346442+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:05:13.346442+00:00", "trade", 12.86, 300.0]
["2026-08-28T18:05:13.346491+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:13.346501+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:13.346516+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:13.346586+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:13.346591+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:13.346596+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:13.346606+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:13.346616+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:13.346762+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:13.346823+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:13.346823+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:13.346845+00:00", "trade", 12.86, 385.0]
["2026-08-28T18:05:13.346847+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:13.346868+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.346869+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:05:13.346877+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:13.346927+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:13.346982+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:13.346987+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:13.347023+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.347048+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.347133+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.347228+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.347236+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:05:13.347238+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.347248+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.347298+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.347779+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.348130+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.348326+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.348336+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.348937+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.348947+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.349333+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.349739+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.349744+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.351217+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.353012+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.353072+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.355006+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.371666+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.371686+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.371851+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.371861+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.372298+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.373145+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.375385+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.377821+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.389353+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.390165+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.392666+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.408729+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.448168+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.448639+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.453210+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.458222+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.458693+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.464437+00:00", "trade", 12.87, 6.0]
["2026-08-28T18:05:13.465304+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.465845+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.466121+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.466421+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.466461+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.469694+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.470022+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.480966+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.483211+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.483958+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.490358+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.490869+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.553739+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.554045+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.595247+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.595273+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.596270+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.596275+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.599653+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.610053+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.685482+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.685943+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.731396+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.731396+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.731411+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.731411+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.736864+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.736904+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.758711+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.763893+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.941541+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.963092+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:13.991063+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:14.015837+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:14.026798+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:14.042716+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:14.078055+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:14.136795+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:14.137617+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:14.156002+00:00", "trade", 12.865, 400.0]
["2026-08-28T18:05:14.156231+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:14.156241+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:14.156717+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:14.156722+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:14.156983+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:14.160571+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:14.186753+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:14.262779+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:14.267781+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:14.290831+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:14.304167+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:14.332204+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:14.334058+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:14.334429+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:14.334444+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:14.334535+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:14.341677+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:14.341677+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:14.341814+00:00", "trade", 12.865, 400.0]
["2026-08-28T18:05:14.342198+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:14.343341+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:14.343882+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:14.353620+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:14.354758+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:14.354798+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:14.355464+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:14.356096+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:14.358116+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:05:14.358161+00:00", "trade", 12.86, 600.0]
["2026-08-28T18:05:14.358161+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:05:14.358164+00:00", "trade", 12.86, 230.0]
["2026-08-28T18:05:14.358164+00:00", "trade", 12.86, 126.0]
["2026-08-28T18:05:14.358167+00:00", "trade", 12.86, 1696.0]
["2026-08-28T18:05:14.358173+00:00", "trade", 12.86, 315.0]
["2026-08-28T18:05:14.358176+00:00", "trade", 12.86, 75.0]
["2026-08-28T18:05:14.358179+00:00", "trade", 12.86, 204.0]
["2026-08-28T18:05:14.358182+00:00", "trade", 12.86, 700.0]
["2026-08-28T18:05:14.358185+00:00", "trade", 12.86, 400.0]
["2026-08-28T18:05:14.358185+00:00", "trade", 12.86, 200.0]
["2026-08-28T18:05:14.358203+00:00", "trade", 12.86, 42.0]
["2026-08-28T18:05:14.358246+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:14.358276+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:14.358276+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:14.358299+00:00", "trade", 12.86, 200.0]
["2026-08-28T18:05:14.358302+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:05:14.358336+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:14.358341+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:14.358341+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:14.358376+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:14.358407+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:14.358407+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:14.358407+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:14.358416+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:14.358436+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:14.358436+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:14.358492+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.358527+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.358532+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.358537+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.358537+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.358542+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.358677+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.358682+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.358737+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.358737+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.358767+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.358767+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.358767+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.358772+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.358772+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.358792+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.358828+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.358828+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.358832+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.358847+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.358908+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.358948+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.358988+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.359078+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.359138+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.359178+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.359188+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.359208+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.359218+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.359318+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.359534+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.359724+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.359740+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.360206+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.360221+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.360386+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.360627+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.360687+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.360697+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.360862+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.360862+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.361068+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.361945+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.362260+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.362827+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.364085+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.364551+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.372598+00:00", "trade", 12.86, 300.0]
["2026-08-28T18:05:14.381115+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.381561+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.390187+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.417667+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.417853+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.418399+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.419797+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.420243+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.420273+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.420283+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.424679+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.425355+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.427606+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.431039+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.431049+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.445548+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.445569+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.460985+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.651703+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.766852+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.766852+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.766872+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.766877+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.776465+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.776475+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.959741+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.959771+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.984550+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.984590+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.984610+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.984775+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:14.999275+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:15.001776+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:15.002036+00:00", "quote", 12.85, 12.87]
["2026-08-28T18:05:15.002202+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.002202+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.003089+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.003103+00:00", "trade", 12.86, 75.0]
["2026-08-28T18:05:15.003214+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.003309+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.003379+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.003575+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.003690+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.003695+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.003732+00:00", "trade", 12.865, 206.0]
["2026-08-28T18:05:15.003926+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.004176+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.004183+00:00", "trade", 12.865, 200.0]
["2026-08-28T18:05:15.004262+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.004271+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.005860+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.006116+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.006186+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.006306+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.006752+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.006986+00:00", "trade", 12.865, 194.0]
["2026-08-28T18:05:15.007437+00:00", "trade", 12.865, 200.0]
["2026-08-28T18:05:15.008436+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.008436+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.008928+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.196429+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.236704+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.236909+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.237170+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.237190+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.237200+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.237671+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.237691+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.246638+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.248582+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.248948+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.249098+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:15.249133+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:15.249184+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:15.249194+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:15.249204+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:15.249269+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:15.249349+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:15.249399+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:15.249740+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:15.249755+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:15.249795+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:15.249795+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:15.249815+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:15.249815+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:15.250271+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:15.250276+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:15.250391+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:15.250532+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:15.250747+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:15.250757+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:15.250873+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:15.250878+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:15.250993+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:15.251254+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:15.251279+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:15.252065+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:15.253714+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:15.317255+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:15.352930+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:15.354469+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:15.441355+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:15.441460+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:15.444007+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:15.444378+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:15.457443+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:15.490617+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:15.501111+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:05:15.501112+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:15.501122+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:15.501127+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:15.501177+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:15.501218+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:15.501223+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:15.501243+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:15.501333+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:15.501358+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:15.501368+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.501403+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.501493+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.501498+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.501624+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.501744+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.501919+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.501949+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.502420+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.502471+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.502471+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.502947+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.502957+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.503077+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.503458+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.503468+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.503954+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.503959+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.504275+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.507959+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.733871+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.765511+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:15.951648+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:16.083902+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:16.184702+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:16.374082+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:16.375821+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:16.388451+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:16.464863+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:16.566545+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:16.696664+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:16.801368+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:17.159895+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:17.261526+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:17.770281+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:17.796408+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:17.858109+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:17.859793+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:17.877956+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:17.953516+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:17.953987+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:17.954313+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:17.954433+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:18.194435+00:00", "trade", 12.86, 99.0]
["2026-08-28T18:05:18.240240+00:00", "trade", 12.8632, 99.0]
["2026-08-28T18:05:18.387297+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:18.390379+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:18.390419+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:18.390856+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:18.403661+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:18.588144+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:18.588440+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.003497+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.004459+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.004725+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.004935+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.007195+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.007471+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.007496+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.007656+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.008168+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.008243+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.008328+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.008341+00:00", "trade", 12.86, 1350.0]
["2026-08-28T18:05:19.008443+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.008859+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.008859+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.009060+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.009140+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.009416+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.009862+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.010378+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.010939+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.012979+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.013019+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.015500+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.015520+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:19.015525+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:19.015600+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:19.015645+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:19.015650+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:19.015666+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:19.015681+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:19.015706+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:19.015716+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:19.015761+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:19.015781+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:19.015941+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:19.016132+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:19.016182+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:19.016257+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:19.016302+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:19.016302+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:19.016342+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:19.016342+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:19.016417+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:19.016613+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:19.016779+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:19.016783+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:19.017019+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:19.017259+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:19.017259+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:19.017700+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:19.017741+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:19.017741+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:19.017741+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:19.017771+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:19.018131+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:19.018217+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:19.018502+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:19.020181+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:19.024421+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:19.042284+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:19.042384+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:19.058297+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:19.063935+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:19.123537+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:19.124018+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:19.129737+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:19.134488+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:19.134939+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:19.135540+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:19.166068+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:19.270321+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:19.270326+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:19.374047+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:19.374057+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:19.374133+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:19.374138+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:19.374218+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:19.374223+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:19.374228+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:19.374243+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:19.374333+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:19.374338+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.374393+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.374734+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.374854+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.374854+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.374894+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.375335+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.376057+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.376538+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.379656+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.380097+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.380698+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.397328+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.432075+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.432311+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.569397+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.569682+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.602846+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.603292+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.625300+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.659701+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.660183+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.667194+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.667811+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.671640+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.671710+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.672767+00:00", "trade", 12.86, 1350.0]
["2026-08-28T18:05:19.689688+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.690134+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.690635+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.690665+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.690715+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.691141+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.691297+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.691838+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.844360+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.844546+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.844796+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.844982+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.846766+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.847227+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.847668+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.854289+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:19.855607+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:20.525224+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:20.525224+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:20.525269+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:20.525670+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:20.525710+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:20.525710+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:20.741583+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:20.748825+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:21.171675+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:21.171785+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:21.171981+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:21.178351+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:21.178697+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:21.178822+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:21.178832+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:21.178846+00:00", "trade", 12.86, 1350.0]
["2026-08-28T18:05:21.178857+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:21.178992+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:21.179343+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:21.180561+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:21.181007+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:21.181458+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:21.188285+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:21.188305+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:21.191913+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:21.194585+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:21.195031+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:21.197286+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:21.197597+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:21.197613+00:00", "trade", 12.86, 142.0]
["2026-08-28T18:05:21.197722+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:21.197742+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:21.197752+00:00", "trade", 12.86, 950.0]
["2026-08-28T18:05:21.197772+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:21.198233+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:21.198303+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:21.198484+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:21.198759+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:21.199060+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:21.199652+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:21.252909+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:05:21.252924+00:00", "trade", 12.86, 3.0]
["2026-08-28T18:05:21.253043+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:21.253048+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:21.253129+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:21.253129+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:21.253134+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:21.253139+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:21.253149+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:21.253154+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:21.253159+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:21.253174+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:21.253184+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:21.253184+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:21.253204+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:21.253269+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:21.253334+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:21.253334+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:21.253464+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:21.253485+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:21.253505+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:21.253580+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:21.253625+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:21.253700+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:21.253720+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:21.253830+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:21.253830+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:21.254341+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:21.254387+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:21.254667+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:21.254667+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:21.255119+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:21.255138+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:21.255219+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:21.255254+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:21.255349+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:21.256026+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:21.256472+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:21.315512+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:21.316875+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:21.791243+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:21.791523+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:21.791964+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:21.792445+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:22.348692+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:22.627555+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:22.731427+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:22.731908+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:23.247834+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:23.248757+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:23.567434+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:23.568326+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:23.568983+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:23.611970+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:23.617769+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:23.617784+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:23.622074+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:23.628138+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:23.632398+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:23.633160+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:23.636513+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:23.669652+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:23.670103+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:23.777569+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:24.481517+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:24.532568+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:24.563156+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:24.563221+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:24.563266+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:24.563276+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:24.563281+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:24.563316+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:24.563321+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:24.563326+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:24.563336+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:24.563361+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:24.563391+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:24.563802+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:24.563887+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:24.564178+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:24.564178+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:24.564664+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:24.564699+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:24.565180+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:24.565211+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:24.565692+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:24.565712+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:24.566168+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:24.566183+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:24.566203+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:24.567566+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:24.570082+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:24.624562+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:24.624562+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:24.736754+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:24.737219+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:24.738177+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:24.738683+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:24.775746+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:24.821029+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:24.821505+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:24.831368+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:24.834902+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:24.834907+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:24.932288+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:24.936162+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:24.997363+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:24.997804+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:25.047898+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:25.047903+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:25.378829+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:25.382688+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:25.503200+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:25.855763+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:25.855763+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:26.070498+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:26.070984+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:26.173739+00:00", "trade", 12.8523, 26.0]
["2026-08-28T18:05:26.454877+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:27.084844+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:27.142060+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:27.142060+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:27.582286+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:27.829479+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:28.115218+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:28.116972+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:28.155063+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:28.409112+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:28.409117+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:28.799600+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:28.933007+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:28.937643+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:29.524397+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:29.529710+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:29.821770+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:29.831417+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:30.006589+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:30.389594+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:30.395714+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:30.396064+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:30.399718+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:30.399798+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:30.399838+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:30.400199+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:30.400680+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:30.401457+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:30.409481+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:30.504632+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:30.505991+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:30.531361+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:30.537566+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:30.537609+00:00", "trade", 12.86, 24.0]
["2026-08-28T18:05:30.539766+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:30.666542+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:30.667038+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:30.670607+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:30.671088+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:30.671479+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:30.786482+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:30.788973+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:30.792597+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:05:30.825681+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:30.825681+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:30.825746+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:30.825771+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:30.825786+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:30.825791+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:30.825811+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:30.825816+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:05:30.825836+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:30.825921+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:30.826257+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:30.826302+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:30.826347+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:30.826362+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:30.826407+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:30.826427+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:30.826472+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:30.826926+00:00", "trade", 12.855, 5.0]
["2026-08-28T18:05:30.827044+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:30.827074+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:30.830357+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:30.831113+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:30.832807+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:30.833304+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:30.857661+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:30.941015+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:31.056248+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:31.088566+00:00", "trade", 12.855, 2.0]
["2026-08-28T18:05:31.089903+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:31.090044+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:31.090740+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:31.358682+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:31.359088+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:31.359259+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:32.152128+00:00", "trade", 12.8627, 100.0]
["2026-08-28T18:05:32.269452+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:33.194370+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:33.194445+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:33.194450+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:33.195092+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:33.195854+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:33.204179+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:33.219009+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:33.219916+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:33.235859+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:33.236200+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:33.237027+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:33.299610+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:33.299701+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:33.299746+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:33.299746+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:33.299891+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:33.299891+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:33.299896+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:33.300182+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:33.300658+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:33.323547+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:33.323988+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:34.075114+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:34.185351+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:34.185391+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:34.185406+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:34.185406+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:34.185431+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:34.186108+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:34.248731+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:34.265897+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:34.298550+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:34.299267+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:34.299667+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:34.299702+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:34.346764+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:34.527298+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:34.528171+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:34.536094+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:34.639615+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:34.639956+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:34.640056+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:34.688908+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:34.714203+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:35.179990+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:35.707283+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:35.707283+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:35.707283+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:35.707724+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:35.708165+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:35.820953+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:37.220981+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:37.221737+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:37.225471+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:37.235360+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:37.236212+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:37.571624+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:37.571629+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:37.571639+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:37.571669+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:37.572095+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:37.572125+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:37.573644+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:37.574055+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:37.574125+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:37.576741+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:37.580365+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:37.642463+00:00", "trade", 12.855, 4.0]
["2026-08-28T18:05:37.659398+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:37.659683+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:37.660641+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:37.660666+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:37.660746+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:37.660756+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:37.662380+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:37.687575+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:37.687640+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:37.687715+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:37.688161+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:37.688602+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:37.821643+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:37.822089+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:37.822190+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:38.418888+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:38.419033+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:38.419544+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:38.510315+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:39.772314+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:40.068097+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:40.068939+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:40.250837+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:40.251268+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:40.251273+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:40.592018+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:40.702621+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:40.707462+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:40.743804+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:40.929941+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:40.929946+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:44.086744+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:44.087230+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:44.691958+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:44.692404+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:44.692404+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:45.109861+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:45.109890+00:00", "trade", 12.85, 400.0]
["2026-08-28T18:05:45.110342+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:45.114417+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:45.114502+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:45.114542+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:45.117359+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:45.117424+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:45.684086+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:45.684276+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:45.684326+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:45.685494+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:05:45.685554+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:05:45.685559+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:05:45.685564+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:05:45.685594+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:05:45.685614+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:05:45.685659+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:05:45.685689+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:05:45.685689+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:45.685700+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:45.685737+00:00", "trade", 12.85, 5.0]
["2026-08-28T18:05:45.685760+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:45.686111+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:45.686115+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:45.686130+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:45.686156+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:45.686206+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:45.686206+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:45.686226+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:45.686231+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:45.686246+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:45.686286+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:45.686566+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:45.686632+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:45.686727+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:45.686732+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:45.687238+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:45.687243+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:45.687248+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:45.687689+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:45.687724+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:45.687729+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:45.689689+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:45.810767+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:45.810967+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:45.811117+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:45.843254+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:45.937102+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:46.037315+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:46.037556+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:46.038082+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:46.085414+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:46.388365+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:46.388485+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:46.388580+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:46.388580+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:46.390555+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:46.466515+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:46.466846+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:46.466896+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:46.474755+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:46.475241+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:46.475597+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:46.477983+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:46.596940+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:46.596940+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:46.597221+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:46.597221+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:46.708781+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:46.709172+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:46.738552+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:46.848463+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:46.848699+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:46.849145+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:46.904797+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:46.996340+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:46.996710+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:46.997272+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:47.231669+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:47.309724+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:47.451898+00:00", "trade", 12.845, 1900.0]
["2026-08-28T18:05:47.452905+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:47.453616+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:47.520565+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:47.522605+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:48.026408+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:48.026488+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:48.415048+00:00", "trade", 12.845, 20.0]
["2026-08-28T18:05:48.533172+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:48.534285+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:48.538229+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:48.539913+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:48.540645+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:48.540775+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:48.540805+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:48.542895+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:48.662494+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:48.704143+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:49.099593+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:49.193286+00:00", "trade", 12.8489, 1500.0]
["2026-08-28T18:05:49.203656+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:49.203671+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:49.209464+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:49.209575+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:49.209911+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:49.209951+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:49.209956+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:49.209986+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:49.210292+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:49.210472+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:49.210753+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:49.210898+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:49.210958+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:49.211008+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:49.211008+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:49.211344+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:49.211389+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:49.211860+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:49.339714+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:49.340180+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:49.365766+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:49.429142+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:49.511172+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:49.511557+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:49.672184+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:49.672264+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:49.746406+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:49.769437+00:00", "trade", 12.8476, 8.0]
["2026-08-28T18:05:49.769801+00:00", "trade", 12.8476, 1.0]
["2026-08-28T18:05:49.770398+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:49.971225+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:50.020332+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:50.091721+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:50.091957+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:50.112285+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:50.112766+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:50.751043+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:50.754176+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:50.761453+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:50.764255+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:50.764856+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:50.765337+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:50.927548+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:50.927673+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:50.928245+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:50.969177+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:51.191079+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:51.194117+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:51.194152+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:51.224208+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:51.224649+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:51.224649+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:51.283750+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:51.283750+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:51.411383+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:51.411989+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:51.412415+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:51.440933+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:51.560247+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:51.561279+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:51.562196+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:51.562237+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:51.661748+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:51.662069+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:51.662505+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:51.663432+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:51.663432+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:51.679556+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:51.680518+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:51.680959+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:51.886136+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:51.906630+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:52.026901+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:52.112244+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:52.112259+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:52.112580+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:52.132452+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:52.443120+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:53.033714+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:53.252118+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:53.266537+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:53.393995+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:53.394471+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:53.406280+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:53.646495+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:54.711221+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:54.711702+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:55.999277+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:55.999318+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:56.000149+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:56.000149+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:56.175777+00:00", "trade", 12.8472, 4.0]
["2026-08-28T18:05:56.177456+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:56.178493+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:56.245753+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:56.246279+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:56.246340+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:56.291652+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:56.402401+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:56.402691+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:56.568510+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:57.433246+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:58.422848+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:59.089643+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:59.090039+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:59.104919+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:59.105024+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:59.105490+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:59.120681+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:59.208961+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:59.349154+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:59.351024+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:59.351084+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:59.357625+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:59.358446+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:59.359745+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:59.363443+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:59.366260+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:59.369569+00:00", "trade", 12.85, 61.0]
["2026-08-28T18:05:59.369638+00:00", "trade", 12.85, 39.0]
["2026-08-28T18:05:59.370636+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:59.372032+00:00", "trade", 12.85, 12.0]
["2026-08-28T18:05:59.373157+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:59.379376+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:05:59.379997+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:05:59.380065+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:05:59.380065+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:05:59.380080+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:05:59.380080+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:05:59.380449+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:05:59.380499+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:59.380521+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:05:59.380569+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:59.380619+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:59.380634+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:59.380639+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:59.380639+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:59.380644+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:59.380655+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:59.380659+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:59.380669+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:59.380669+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:59.380689+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:59.380975+00:00", "trade", 12.85, 200.0]
["2026-08-28T18:05:59.381261+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:59.381306+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:59.381637+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:59.382213+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:59.382218+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:59.382659+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:59.383100+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:59.383130+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:59.383160+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:59.388117+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:59.397523+00:00", "trade", 12.855, 2.0]
["2026-08-28T18:05:59.402602+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:59.402737+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:05:59.641489+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:00.006618+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:00.831929+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:00.881166+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:00.881221+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:00.881487+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:00.881667+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:00.898151+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:00.898151+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:00.948691+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:01.200590+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:01.201287+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:01.302983+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:01.554316+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:01.554406+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:01.554439+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:06:01.554446+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:01.555924+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:01.556401+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:01.556556+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:01.560124+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:01.592627+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:01.637188+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:01.637473+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:01.637664+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:01.715499+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:01.715955+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:01.917290+00:00", "trade", 12.855, 2900.0]
["2026-08-28T18:06:02.033144+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:02.136700+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:02.411874+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:02.504344+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:02.992950+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:02.993707+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:02.993707+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:02.993738+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:03.032434+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:03.033722+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:03.033727+00:00", "trade", 12.85, 8.0]
["2026-08-28T18:06:03.034203+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:03.081541+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:03.082022+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:03.083370+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:03.088557+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:06:03.088572+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:06:03.088608+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:06:03.088613+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:06:03.088628+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:06:03.088683+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:06:03.088688+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:03.088708+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:03.088718+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:03.088743+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:03.088928+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:03.089023+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:03.089043+00:00", "trade", 12.85, 75.0]
["2026-08-28T18:06:03.089159+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:03.089164+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:03.089219+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:03.089224+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:03.089244+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:03.089259+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:03.089294+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:03.089386+00:00", "trade", 12.845, 4.0]
["2026-08-28T18:06:03.089505+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:03.089625+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:03.089738+00:00", "trade", 12.845, 300.0]
["2026-08-28T18:06:03.089740+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:03.090288+00:00", "trade", 12.845, 200.0]
["2026-08-28T18:06:03.090702+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:03.090898+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:03.091123+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:03.091379+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:03.091379+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:03.091540+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:03.092273+00:00", "trade", 12.845, 200.0]
["2026-08-28T18:06:03.093100+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:06:03.093374+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:03.093489+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:03.093945+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:03.096065+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:03.215123+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:03.413289+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:03.417990+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:03.418501+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:03.424771+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:03.840389+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:03.851215+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:03.851345+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:03.881216+00:00", "trade", 12.85, 32.0]
["2026-08-28T18:06:03.881792+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:03.882199+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:03.882549+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:03.883382+00:00", "trade", 12.85, 75.0]
["2026-08-28T18:06:03.883382+00:00", "trade", 12.85, 306.0]
["2026-08-28T18:06:03.884268+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:03.884324+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:03.884354+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:03.884524+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:03.884840+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:03.885426+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:03.890749+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:03.892483+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:04.051591+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:04.067188+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:04.249271+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:04.442896+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:04.508021+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:04.674416+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:04.674420+00:00", "trade", 12.85, 94.0]
["2026-08-28T18:06:04.674426+00:00", "trade", 12.85, 500.0]
["2026-08-28T18:06:04.674426+00:00", "trade", 12.85, 6.0]
["2026-08-28T18:06:04.674968+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:04.674968+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:04.681147+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:04.692685+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:04.692716+00:00", "trade", 12.85, 13.0]
["2026-08-28T18:06:04.692780+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:06:04.692790+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:06:04.692790+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:06:04.692845+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:06:04.692890+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:06:04.692930+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:06:04.692935+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:06:04.692935+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:06:04.692970+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:04.692972+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:06:04.693036+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:04.693036+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:04.693041+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:04.693041+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:04.693046+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:04.693046+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:04.693046+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:04.693051+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:04.693061+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:04.693066+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:04.693116+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:04.693141+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:04.693171+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:04.693251+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:04.693296+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:04.693336+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:04.693426+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:04.693547+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:04.693627+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:04.694103+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:04.694464+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:04.694705+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:04.694745+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:04.695146+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:04.695181+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:04.695181+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:04.695386+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:04.696935+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:05.091473+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:05.091909+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:05.106759+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:05.211914+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:05.211949+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:05.211994+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:05.684522+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:05.889359+00:00", "trade", 12.85, 14.0]
["2026-08-28T18:06:05.889369+00:00", "trade", 12.85, 75.0]
["2026-08-28T18:06:05.889429+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:05.889449+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:05.889459+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:05.889514+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:05.891620+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:05.893683+00:00", "trade", 12.85, 411.0]
["2026-08-28T18:06:05.895018+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:05.895293+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:05.911647+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:06.246376+00:00", "trade", 12.855, 1900.0]
["2026-08-28T18:06:06.824316+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:06.824331+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:06.824356+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:06.824622+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:06.825118+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:06.825118+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:06.834601+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:06.927542+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:06.949920+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:06.951278+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:06.951679+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:06.951719+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:07.076761+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:07.265821+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:07.271193+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:07.273148+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:07.273203+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:07.273223+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:07.273699+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:07.273774+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:07.274085+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:07.274185+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:07.274205+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:07.275052+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:07.276300+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:07.336684+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:07.336884+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:07.337120+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:07.346638+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:07.347089+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:07.378980+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:07.379376+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:07.379816+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:07.380338+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:07.389023+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:07.389129+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:07.391264+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:07.434777+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:07.607077+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:07.607152+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:06:07.607162+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:07.607172+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:07.607237+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:07.607458+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:07.607473+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:07.607518+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:07.607528+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:07.607553+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:07.607573+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:07.607768+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:07.608084+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:07.608114+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:07.608368+00:00", "trade", 12.845, 392.0]
["2026-08-28T18:06:07.609167+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:07.609212+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:07.609678+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:07.614998+00:00", "trade", 12.848, 20.0]
["2026-08-28T18:06:07.668745+00:00", "trade", 12.8405, 1500.0]
["2026-08-28T18:06:07.763944+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:08.863302+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:08.863658+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:08.863658+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:09.401832+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:09.457690+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:09.565035+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:09.667143+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:09.698051+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:10.529803+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:10.699557+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:10.851027+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:10.896079+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:11.167890+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:11.300936+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:11.384841+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:11.386289+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:11.388539+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:11.388564+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:11.392364+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:11.392739+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:11.402673+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:11.406938+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:11.416942+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:11.426054+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:11.599651+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:11.600338+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:12.245005+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:12.245080+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:12.245306+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:06:12.245316+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:12.245320+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:06:12.245392+00:00", "trade", 12.85, 13.0]
["2026-08-28T18:06:12.245401+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:12.245401+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:12.245416+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:12.245428+00:00", "trade", 12.85, 75.0]
["2026-08-28T18:06:12.245436+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:12.245436+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:12.245466+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:12.245516+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:12.245566+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:12.245566+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:12.245566+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:12.245591+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:12.245657+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:12.245687+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:12.245752+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:12.245772+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:12.245777+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:12.245967+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:12.246043+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:12.246193+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:12.246373+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:12.246403+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:12.246514+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:12.246519+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:12.246519+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:12.246960+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:12.246965+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:12.247040+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:12.247666+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:12.247666+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:12.247837+00:00", "trade", 12.855, 2.0]
["2026-08-28T18:06:12.248358+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:12.252884+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:12.607833+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:13.345591+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:13.346433+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:13.356071+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:13.356081+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:13.356116+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:13.356116+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:13.356116+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:13.356276+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:13.356587+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:13.356798+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:13.356803+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:13.357880+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:13.358271+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:13.358271+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:13.369127+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:13.369287+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:13.372084+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:13.372119+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:13.372600+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:13.372605+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:13.373046+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:13.477119+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:13.477124+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:13.639249+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:13.639419+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:13.639495+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:13.639520+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:13.639906+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:13.641845+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:13.642166+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:13.654525+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:13.766095+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:13.775688+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:13.821101+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:13.840542+00:00", "trade", 12.8606, 100.0]
["2026-08-28T18:06:13.841951+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:14.029917+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:14.037250+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:14.038152+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:14.158819+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:14.158864+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:14.162703+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:14.172617+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:14.362688+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:14.362779+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:14.363345+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:14.588396+00:00", "trade", 12.853, 19.0]
["2026-08-28T18:06:14.628957+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:14.629628+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:14.665779+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:14.704150+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:14.704153+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:06:14.704160+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:14.704175+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:14.704200+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:14.704200+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:14.704205+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:14.704210+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:14.704210+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:14.704215+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:14.704215+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:14.704235+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:14.704235+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:06:14.704241+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:14.704241+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:06:14.704245+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:14.704245+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:14.704250+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:14.704260+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:14.704266+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:14.704266+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:14.704275+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:14.704280+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:14.704310+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:14.704315+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:14.704327+00:00", "trade", 12.86, 200.0]
["2026-08-28T18:06:14.704350+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:14.704355+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:14.704370+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:14.704370+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:14.704400+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:14.704686+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:14.704716+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:14.704786+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:14.704837+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:14.704872+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:14.705067+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:14.705092+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:14.705117+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:14.705283+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:14.705318+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:14.705598+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:14.706160+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:14.706601+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:14.707978+00:00", "trade", 12.865, 15.0]
["2026-08-28T18:06:14.708936+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:14.709402+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:14.711507+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:14.720644+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:15.584192+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:15.585860+00:00", "trade", 12.86, 13.0]
["2026-08-28T18:06:15.585966+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:15.586016+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:15.586036+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:15.586056+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:15.586061+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:15.586071+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:15.586091+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:15.586482+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:15.586853+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:15.586873+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:15.587149+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:15.588417+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:15.589635+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:15.589710+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:15.590086+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:15.599769+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:15.600520+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:16.276257+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:16.276257+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:16.378124+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:16.378174+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:16.584851+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:16.584870+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:16.585487+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:16.597565+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:16.599976+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:16.600006+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:16.614882+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:16.616455+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:16.616460+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:16.620159+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:16.626705+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:16.635656+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:16.635666+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:16.636854+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:16.738059+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:16.753416+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:16.753461+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:16.753927+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:16.755385+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:16.756102+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:16.857217+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:17.278905+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:17.279391+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:17.288382+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:17.392354+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:17.644463+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:17.758555+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:17.835367+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:17.845632+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:17.845667+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:17.846519+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:18.288534+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:18.288534+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:18.858469+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:18.858669+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:19.000466+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:19.032537+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:19.032583+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:19.032593+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:19.032813+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:19.050721+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:19.074898+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:19.177122+00:00", "trade", 12.86, 139.0]
["2026-08-28T18:06:19.177412+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:19.177888+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:19.177933+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:19.177933+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:19.178399+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:19.178855+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:19.182970+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:19.187376+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:19.275284+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:19.329784+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:19.337567+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:19.337938+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:19.550854+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:19.801655+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:19.801736+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:19.802217+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:19.802217+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:19.802698+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:19.805615+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:19.811649+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:19.895288+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:19.986224+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:20.027086+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:20.120999+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:06:20.121045+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:06:20.121080+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:06:20.121125+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:06:20.121145+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:06:20.121145+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:06:20.121150+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:06:20.121150+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:06:20.121165+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:06:20.121175+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:06:20.121201+00:00", "trade", 12.86, 20.0]
["2026-08-28T18:06:20.121201+00:00", "trade", 12.86, 25.0]
["2026-08-28T18:06:20.121235+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:06:20.121270+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:20.121360+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:20.121440+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:20.121481+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:20.121671+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:20.121722+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:20.121952+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:20.121982+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:20.122157+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:20.122353+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:20.122358+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:20.122398+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:20.122398+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:20.122483+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:20.122759+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:20.123200+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:20.123360+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:20.123641+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:20.123761+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:20.123801+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:20.124242+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:20.125400+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:20.127359+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:20.127359+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:20.327465+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:20.385282+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:20.583709+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:20.761527+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:20.781053+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:20.836670+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:20.882204+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:20.920820+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:21.131486+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:21.337636+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:21.578995+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:21.652976+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:21.728951+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:21.834798+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:21.857281+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:21.897452+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:21.987606+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:22.217001+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:22.217116+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:22.227872+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:22.228123+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:22.228163+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:22.231566+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:22.235245+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:22.246852+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:22.247328+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:22.247449+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:22.628755+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:22.630875+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:22.634173+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:22.634854+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:22.637997+00:00", "trade", 12.86, 5.0]
["2026-08-28T18:06:22.638618+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:22.707422+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:22.707422+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:22.851796+00:00", "trade", 12.855, 22.0]
["2026-08-28T18:06:23.104531+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:23.104531+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:23.105207+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:23.113838+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:23.114815+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:23.128678+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:23.135900+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:23.138481+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:23.140662+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:23.531185+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:23.531460+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:23.531761+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:23.546351+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:23.552410+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:23.552861+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:23.649586+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:23.672877+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:23.858412+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:23.858844+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:23.858974+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:23.859265+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:23.861750+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:23.862908+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:23.869900+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:23.898894+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:23.899656+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:24.001137+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:24.091281+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:24.091602+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:24.091667+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:24.092369+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:24.111609+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:24.112391+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:24.112847+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:24.127417+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:24.129301+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:24.166876+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:24.167708+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:24.229605+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:24.668486+00:00", "trade", 12.855, 75.0]
["2026-08-28T18:06:24.751265+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:24.751275+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:24.751340+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:24.751571+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:24.751776+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:24.751776+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:24.752623+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:24.753245+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:24.758146+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:24.758166+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:25.175844+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:25.692233+00:00", "trade", 12.86, 2.0]
["2026-08-28T18:06:25.692236+00:00", "trade", 12.86, 15.0]
["2026-08-28T18:06:25.693400+00:00", "trade", 12.855, 4.0]
["2026-08-28T18:06:25.694141+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:25.695248+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:25.912480+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:25.912760+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:26.122579+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:26.122815+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:26.122815+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:26.122990+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:26.123150+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:26.123301+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:26.127310+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:26.141835+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:26.142271+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:26.143469+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:26.147478+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:26.177734+00:00", "trade", 12.851, 11.0]
["2026-08-28T18:06:26.371030+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:26.371471+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:26.566053+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:26.568599+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:26.580372+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:26.690133+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:27.001508+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:27.067296+00:00", "trade", 12.8499, 43.0]
["2026-08-28T18:06:27.068297+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:27.292710+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:27.293487+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:27.293688+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:27.376745+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:27.822785+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:27.823421+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:27.823492+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:27.823943+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:27.824644+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:27.825166+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:27.828183+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:27.830904+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:27.831130+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:27.831345+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:27.836422+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:28.222234+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:28.222244+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:28.222274+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:28.222294+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:28.222570+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:28.222977+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:28.223262+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:28.553021+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:28.714394+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:28.714715+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:28.793061+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:28.793061+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:29.047461+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:29.091791+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:29.092397+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:29.162379+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:29.163100+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:29.467529+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:30.006635+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:30.236086+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:30.572726+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:30.673496+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:30.799440+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:30.817864+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:30.818214+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:30.818415+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:30.818430+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:30.819061+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:30.820590+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:30.820700+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:30.821066+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:30.821618+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:30.822049+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:30.923159+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:30.924542+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:31.042362+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:31.495204+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:31.495655+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:31.496091+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:31.519336+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:31.519346+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:31.519381+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:31.525305+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:31.674679+00:00", "trade", 12.85, 2.0]
["2026-08-28T18:06:31.675277+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:31.679517+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:31.682073+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:31.729175+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:31.729956+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:31.778203+00:00", "trade", 12.85, 200.0]
["2026-08-28T18:06:31.778224+00:00", "trade", 12.855, 1350.0]
["2026-08-28T18:06:31.778233+00:00", "trade", 12.855, 1350.0]
["2026-08-28T18:06:31.778495+00:00", "trade", 12.855, 1350.0]
["2026-08-28T18:06:31.778903+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:31.779063+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:31.803884+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:06:31.888574+00:00", "trade", 12.85, 400.0]
["2026-08-28T18:06:31.889466+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:31.891325+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:31.891906+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:32.325166+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:32.325557+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:32.779035+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:32.779872+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:33.110959+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:33.270271+00:00", "trade", 12.8576, 700.0]
["2026-08-28T18:06:33.360587+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:33.722858+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:33.723650+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:33.724101+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:33.848301+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:34.751959+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:34.752235+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:34.754756+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:34.755853+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:34.765221+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:34.770894+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:34.793032+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:34.793117+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:34.793543+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:35.028878+00:00", "trade", 12.8501, 36.0]
["2026-08-28T18:06:35.066362+00:00", "trade", 12.855, 36.0]
["2026-08-28T18:06:35.079688+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:35.080119+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:35.392511+00:00", "trade", 12.855, 87.0]
["2026-08-28T18:06:35.530239+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:35.530685+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:35.923403+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:35.924245+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:36.081124+00:00", "trade", 12.85, 200.0]
["2026-08-28T18:06:36.081730+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:36.081820+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:36.082025+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:36.082306+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:36.089784+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:36.125163+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:36.164015+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:36.383517+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:36.384043+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:36.423176+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:36.550940+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:36.996698+00:00", "trade", 12.85, 200.0]
["2026-08-28T18:06:36.997286+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:36.997546+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:36.997606+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:36.997727+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:37.073341+00:00", "trade", 12.85, 400.0]
["2026-08-28T18:06:37.073948+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:37.074188+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:37.074259+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:37.074419+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:37.076093+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:37.076534+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:37.076890+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:37.083871+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:37.129224+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:37.132206+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:37.132637+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:37.170969+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:37.312625+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:37.351798+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:38.090473+00:00", "trade", 12.85, 200.0]
["2026-08-28T18:06:38.090504+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:38.090611+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:06:38.091060+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:38.091116+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:38.091136+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:38.091146+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:38.091286+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:38.091411+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:38.091496+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:38.091521+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:38.091717+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:38.091777+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:38.091877+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:38.091892+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:38.091947+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:38.092313+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:38.092368+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:38.093461+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:38.094022+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:38.094737+00:00", "trade", 12.85, 300.0]
["2026-08-28T18:06:38.095030+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:38.095090+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:38.095120+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:38.095175+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:38.095431+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:38.095436+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:38.100087+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:38.101355+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:38.102167+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:38.102217+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:38.102558+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:38.102568+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:38.102678+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:38.102818+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:38.103124+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:38.103134+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:38.103139+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:38.104878+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:38.133070+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:38.133531+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:38.575777+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:39.730226+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:39.859027+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:39.899915+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:39.900371+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:40.883532+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:40.971892+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:40.971908+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:40.972138+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:40.972419+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:40.976178+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:40.976619+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:40.976659+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:40.977095+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:40.981856+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:40.982297+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:41.525869+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:41.526040+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:41.526090+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:41.526511+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:41.526671+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:41.531939+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:41.532219+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:41.534795+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:41.542393+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:41.543321+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:41.603513+00:00", "trade", 12.8501, 150.0]
["2026-08-28T18:06:41.604060+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:41.604255+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:41.604260+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:41.604566+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:41.604651+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:41.605203+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:41.605223+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:41.605263+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:41.627731+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:41.829897+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:42.438375+00:00", "trade", 12.8504, 143.0]
["2026-08-28T18:06:42.439415+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:42.443956+00:00", "trade", 12.8545, 54.0]
["2026-08-28T18:06:42.464084+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:06:43.026005+00:00", "trade", 12.85, 8.0]
["2026-08-28T18:06:43.255122+00:00", "trade", 12.85, 31.0]
["2026-08-28T18:06:43.255261+00:00", "trade", 12.85, 61.0]
["2026-08-28T18:06:43.255263+00:00", "trade", 12.85, 40.0]
["2026-08-28T18:06:43.255264+00:00", "quote", 12.84, 12.86]
["2026-08-28T18:06:43.255315+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:43.255320+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:43.255333+00:00", "trade", 12.85, 1.0]
["2026-08-28T18:06:43.255345+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:43.255345+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:43.255365+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:43.255375+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:43.255390+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:43.255395+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:43.255435+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:43.255440+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:43.255450+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:43.255455+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:43.255455+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:43.255466+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:43.255470+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:43.255470+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:43.255616+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:43.255616+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:43.255736+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:43.255996+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:43.256157+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:43.256317+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:43.256317+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:43.256317+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:43.256477+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:43.256502+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:43.256507+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:43.256958+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:43.256958+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:43.257390+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:43.257600+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:43.258357+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:43.258998+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:43.477227+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:43.477688+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:43.478125+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:43.520515+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:43.525006+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:43.525021+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:43.655090+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:44.041213+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:44.044540+00:00", "trade", 12.845, 55.0]
["2026-08-28T18:06:44.044570+00:00", "trade", 12.845, 362.0]
["2026-08-28T18:06:44.481158+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:44.481198+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:44.481198+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:44.508438+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:44.508924+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:44.531573+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:44.531588+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:45.033468+00:00", "trade", 12.8499, 31.0]
["2026-08-28T18:06:46.471905+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:46.472496+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:46.472591+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:46.472631+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:46.472677+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:46.472977+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:46.473905+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:46.474341+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:46.768580+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:46.768941+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:46.768981+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:47.469225+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:47.470869+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:47.474759+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:47.474759+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:47.474759+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:47.474764+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:47.500595+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:47.716528+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:47.720027+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:47.723224+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:47.723389+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:47.723765+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:47.723891+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:47.772010+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:48.359181+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:48.475738+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:48.825209+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:48.825209+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:48.825223+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:48.825238+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:48.825339+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:48.826562+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:49.580118+00:00", "trade", 12.84, 6.0]
["2026-08-28T18:06:49.580689+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:49.580759+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:49.581235+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:49.581716+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:49.589575+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:49.590322+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:49.597043+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:49.597233+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:49.597644+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:49.599268+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:49.600792+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:49.600802+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:49.603423+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:49.615878+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:49.640240+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:49.691703+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:49.692164+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:49.734580+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:49.734805+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:49.735036+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:49.735081+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:49.735497+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:49.735928+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:49.815888+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:49.816369+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:49.826854+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:49.849102+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:49.849423+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:49.850951+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:49.853402+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:49.854154+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:49.854600+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:49.855056+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:49.855056+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:49.855327+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:49.855783+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:49.855783+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:49.861386+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:49.902559+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:49.956888+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:49.957615+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:49.964616+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:50.076016+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:50.076447+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:50.076492+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:50.273796+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:50.856792+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:50.856792+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:51.524022+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:51.525220+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:55.089552+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:55.089758+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:55.089768+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:55.089793+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:55.089858+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:55.090239+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:55.090279+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:55.090349+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:55.092760+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:55.093246+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:55.093246+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:55.093662+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:55.093662+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:55.307955+00:00", "trade", 12.8501, 100.0]
["2026-08-28T18:06:55.520291+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:55.670267+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:55.671109+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:55.851433+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:55.851433+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:55.895618+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:56.149105+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:56.179736+00:00", "trade", 12.8531, 8.0]
["2026-08-28T18:06:56.696281+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:57.431649+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:57.431664+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:57.520034+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:57.814494+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:57.878145+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:57.879057+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:06:58.765573+00:00", "trade", 12.845, 15.0]
["2026-08-28T18:07:00.006659+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:00.203206+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:00.203617+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:00.204033+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:00.204038+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:00.204063+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:00.204088+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:00.207125+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:00.213531+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:00.308461+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:00.310916+00:00", "trade", 12.8501, 100.0]
["2026-08-28T18:07:00.575877+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:00.579295+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:00.579941+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:01.583066+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:02.627012+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:02.627067+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:05.630846+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:05.731701+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:06.947407+00:00", "trade", 12.845, 28.0]
["2026-08-28T18:07:06.948378+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:06.949009+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:07.403645+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:07.624881+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:07.898529+00:00", "trade", 12.845, 25.0]
["2026-08-28T18:07:07.898649+00:00", "trade", 12.845, 1.0]
["2026-08-28T18:07:08.974278+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:09.422383+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:09.422944+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:10.393421+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:10.394178+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:10.395060+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:10.682503+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:10.682769+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:10.682914+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:10.682979+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:10.692582+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:10.693033+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:10.693063+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:10.704465+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:10.719466+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:10.719551+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:10.719802+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:10.719982+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:10.730557+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:10.730582+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:10.731023+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:10.731289+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:10.732647+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:10.806783+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:11.080955+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:11.257334+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:11.823750+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:11.833168+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:11.973220+00:00", "trade", 12.859, 100.0]
["2026-08-28T18:07:12.307470+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:12.555755+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:12.556778+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:12.561639+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:12.581131+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:12.603819+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:12.994808+00:00", "trade", 12.845, 50.0]
["2026-08-28T18:07:13.637902+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:14.086819+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:14.506712+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:14.507349+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:14.511418+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:14.511905+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:16.554600+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:17.112541+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:17.113363+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:18.042245+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:18.933714+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:18.954003+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:20.252173+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:20.743751+00:00", "trade", 12.845, 5.0]
["2026-08-28T18:07:20.846215+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:20.847017+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:21.007483+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:21.007573+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:21.007779+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:21.119935+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:21.119935+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:22.350400+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:22.721507+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:22.721507+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:22.722063+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:22.725988+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:22.728103+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:22.773801+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:23.225831+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:23.328179+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:23.462829+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:24.326719+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:07:25.405341+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:25.459069+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:26.296738+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:07:26.342233+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:26.342283+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:26.342283+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:26.342473+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:26.342674+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:26.342679+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:26.342904+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:26.342935+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:26.343425+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:26.343872+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:26.344443+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:26.345165+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:26.352166+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:26.784259+00:00", "trade", 12.853, 19.0]
["2026-08-28T18:07:26.796111+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:26.796497+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:26.796628+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:26.799855+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:26.801274+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:26.801990+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:27.024013+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:27.024063+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:27.025787+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:27.026263+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:27.038738+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:27.039189+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:27.099508+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:27.099723+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:27.100209+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:27.102008+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:27.143608+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:27.144063+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:27.335123+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:27.563225+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:27.564618+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:28.180502+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:28.182817+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:28.238159+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:28.264652+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:28.264812+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:29.448035+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:30.006687+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:30.440553+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:30.457419+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:31.517533+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:31.680781+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:31.971002+00:00", "trade", 12.845, 37.0]
["2026-08-28T18:07:31.972390+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:32.546644+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:33.236073+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:33.971145+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:33.971456+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:33.971461+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:33.971461+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:33.971511+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:33.971521+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:33.973320+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:33.976723+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:34.068887+00:00", "trade", 12.845, 15.0]
["2026-08-28T18:07:35.130040+00:00", "trade", 12.845, 15.0]
["2026-08-28T18:07:35.479746+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:35.675663+00:00", "trade", 12.85, 43.0]
["2026-08-28T18:07:35.675735+00:00", "trade", 12.85, 43.0]
["2026-08-28T18:07:35.676337+00:00", "trade", 12.85, 10.0]
["2026-08-28T18:07:35.676355+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:07:35.676579+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:35.676584+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:35.676594+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:35.676664+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:35.676669+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:35.676684+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:35.676699+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:35.676709+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:35.676854+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:35.676874+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:35.677212+00:00", "trade", 12.845, 371.0]
["2026-08-28T18:07:35.677756+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:35.678484+00:00", "trade", 12.8456, 1.0]
["2026-08-28T18:07:35.687219+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:35.687284+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:35.865207+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:36.417523+00:00", "trade", 12.845, 1500.0]
["2026-08-28T18:07:36.559522+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:36.902342+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:36.902898+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:37.041212+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:37.485337+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:37.620649+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:37.823536+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:37.892716+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:38.016034+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:38.402658+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:38.402753+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:38.402778+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:38.403149+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:38.411920+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:39.231320+00:00", "trade", 12.85, 12.0]
["2026-08-28T18:07:39.232335+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:39.232350+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:39.233344+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:07:39.233458+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:07:39.233512+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:07:39.233598+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:07:39.233603+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:07:39.233608+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:07:39.233638+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:07:39.233643+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:07:39.233645+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:07:39.233653+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:07:39.233688+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:07:39.233703+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:07:39.233703+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:39.233711+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:07:39.233720+00:00", "trade", 12.85, 22.0]
["2026-08-28T18:07:39.233723+00:00", "trade", 12.85, 1.0]
["2026-08-28T18:07:39.233733+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:39.233738+00:00", "trade", 12.85, 20.0]
["2026-08-28T18:07:39.233747+00:00", "trade", 12.85, 13.0]
["2026-08-28T18:07:39.233864+00:00", "trade", 12.85, 9.0]
["2026-08-28T18:07:39.233908+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:39.233928+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:39.233949+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:39.233968+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:39.233991+00:00", "trade", 12.85, 14.0]
["2026-08-28T18:07:39.234149+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:39.234169+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:39.234184+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:39.234219+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:39.234244+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:39.234264+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:39.234309+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:39.234460+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:39.234460+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:39.234470+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:39.234505+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:39.234505+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:39.234556+00:00", "trade", 12.855, 53.0]
["2026-08-28T18:07:39.234590+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:39.234628+00:00", "trade", 12.855, 3.0]
["2026-08-28T18:07:39.234655+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:39.234805+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:39.235001+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:39.235133+00:00", "trade", 12.855, 8.0]
["2026-08-28T18:07:39.235221+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:39.235302+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:39.235302+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:39.235492+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:39.235868+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:39.235883+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:39.236073+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:39.236349+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:39.236384+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:39.348616+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:39.449701+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:39.651716+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:39.652313+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:40.770290+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:40.874282+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:41.798564+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:41.911452+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:43.569854+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:43.569859+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:43.879304+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:44.551753+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:45.618137+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:45.618894+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:45.619786+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:45.620227+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:46.541276+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:46.541467+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:46.541828+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:46.623677+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:46.626609+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:46.673401+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:46.674268+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:46.674719+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:46.716693+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:46.819072+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:46.819603+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:47.187071+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:47.340045+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:47.914530+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:48.204409+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:48.752627+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:48.753484+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:48.754692+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:48.863586+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:49.377843+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:49.377883+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:49.378750+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:49.378765+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:49.660260+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:49.661021+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:49.946745+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:50.071301+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:50.071743+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:50.072194+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:50.360784+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:50.360795+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:50.424351+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:50.940259+00:00", "trade", 12.86, 1.0]
["2026-08-28T18:07:51.304593+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:51.777086+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:51.777086+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:51.930034+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:51.930190+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:51.930290+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:51.930350+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:51.930791+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:51.936239+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:51.936640+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:51.946874+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:52.002171+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:52.002772+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:52.003369+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:52.003840+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:52.009092+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:52.009102+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:52.009170+00:00", "trade", 12.86, 12.0]
["2026-08-28T18:07:52.145787+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:52.165073+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:54.892378+00:00", "trade", 12.858, 300.0]
["2026-08-28T18:07:55.205339+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:55.304902+00:00", "trade", 12.8499, 1400.0]
["2026-08-28T18:07:55.321219+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:55.654592+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:55.654612+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.654615+00:00", "trade", 12.86, 32.0]
["2026-08-28T18:07:55.654618+00:00", "trade", 12.86, 200.0]
["2026-08-28T18:07:55.654647+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.654652+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.654657+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.654662+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.654667+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.654678+00:00", "trade", 12.86, 8.0]
["2026-08-28T18:07:55.654678+00:00", "trade", 12.86, 13.0]
["2026-08-28T18:07:55.654681+00:00", "trade", 12.86, 22.0]
["2026-08-28T18:07:55.654682+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.654737+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.654747+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.654752+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.654757+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.654762+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.654762+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.654772+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.654777+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.654783+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.654792+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.654852+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.654857+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.654872+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.654877+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.654907+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.655008+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.655028+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.655028+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.655108+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.655188+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.655569+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.655604+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.655604+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.655604+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.655644+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.655644+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.655810+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.656010+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.656075+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.656106+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.656106+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.656110+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.656311+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.656576+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.656581+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.656601+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.656601+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.657048+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.657078+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.657078+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.657128+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.657549+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.657569+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.657594+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.657789+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.658767+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.660160+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.660160+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.660160+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.741669+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.741669+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.912795+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:55.912795+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:56.513393+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:56.514285+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:56.855190+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:56.984217+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:57.006445+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:57.576354+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:57.883013+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:58.019813+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:58.019848+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:58.019873+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:58.020290+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:58.020340+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:58.020360+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:58.020575+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:58.021011+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:58.021487+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:58.052346+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:58.052591+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:58.052902+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:58.053228+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:58.053348+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:58.053453+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:58.114168+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:58.431557+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:59.003296+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:59.003331+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:59.003647+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:59.006248+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:59.007486+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:07:59.007496+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.007506+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.007516+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.007551+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.007556+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.007586+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.007591+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.007611+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.007616+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:59.007651+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:59.007887+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:59.007907+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:59.007972+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:59.007992+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:59.008012+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:59.008052+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.008097+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.008177+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.008378+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.008435+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:07:59.008486+00:00", "trade", 12.86, 96.0]
["2026-08-28T18:07:59.008799+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.009380+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.017667+00:00", "trade", 12.86, 20.0]
["2026-08-28T18:07:59.018046+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.018111+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.018226+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.018297+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.018306+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.018337+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.018357+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.018362+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.018422+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.018617+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.018647+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.020542+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.025433+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.025614+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.025644+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.025895+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.025925+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.026170+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.026200+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.026651+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.026681+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.032853+00:00", "trade", 12.86, 75.0]
["2026-08-28T18:07:59.032889+00:00", "trade", 12.86, 3.0]
["2026-08-28T18:07:59.032891+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.032892+00:00", "trade", 12.86, 1.0]
["2026-08-28T18:07:59.032892+00:00", "trade", 12.86, 66.0]
["2026-08-28T18:07:59.032946+00:00", "trade", 12.86, 34.0]
["2026-08-28T18:07:59.032946+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.032949+00:00", "trade", 12.86, 53.0]
["2026-08-28T18:07:59.033217+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.033272+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.037211+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.037262+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.037562+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.037587+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.037587+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.037597+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.037597+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.037638+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:07:59.037643+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:59.037648+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:59.037652+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:59.037668+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:59.037668+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:59.037673+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:59.037678+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:59.037678+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:59.037708+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:59.037898+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:59.038219+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:59.038229+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:59.038254+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:59.038259+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:59.038259+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:59.038349+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:59.038379+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:59.038730+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:59.038730+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:59.038825+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:59.039216+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:59.039226+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:59.040018+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:59.040018+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:59.040750+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:59.062431+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:59.063068+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:59.130413+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:07:59.358154+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:00.006716+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:00.112933+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:00.215697+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:00.218549+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:00.218990+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:00.320552+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:00.437595+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:00.853097+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:00.853102+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:00.857981+00:00", "trade", 12.855, 1350.0]
["2026-08-28T18:08:00.858035+00:00", "trade", 12.855, 675.0]
["2026-08-28T18:08:00.858455+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:00.858500+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:00.858500+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:00.858941+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:00.858971+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:01.176641+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:01.177163+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:01.177684+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:01.320134+00:00", "trade", 12.8533, 130.0]
["2026-08-28T18:08:01.320504+00:00", "trade", 12.8533, 1.0]
["2026-08-28T18:08:01.386380+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:01.386425+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:01.386440+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:01.386826+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:02.669926+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:03.617197+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:03.717942+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:04.526278+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:04.533695+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:05.019134+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:05.019370+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:05.028161+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:05.028612+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:05.034290+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:05.034531+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:05.036816+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:05.037247+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:05.279939+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:05.287417+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:05.296007+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:05.306607+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:05.306693+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:05.307414+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:05.308346+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:05.679743+00:00", "trade", 12.8522, 5.0]
["2026-08-28T18:08:05.973003+00:00", "trade", 12.858, 200.0]
["2026-08-28T18:08:05.983406+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:06.119966+00:00", "trade", 12.855, 2.0]
["2026-08-28T18:08:07.177835+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:07.421394+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:07.421830+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:07.429894+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:07.785990+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:07.786512+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:07.786953+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:07.892864+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:07.893295+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:07.893746+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:08.438070+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:08.438536+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:08.442245+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:08.442245+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:08.442255+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:08.442255+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:08.442756+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:08.533432+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:08.533873+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:08.677464+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:08.737452+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:08.839214+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:08.859943+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:08.871454+00:00", "trade", 12.8505, 50.0]
["2026-08-28T18:08:08.920637+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:08.921078+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:08.936365+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:09.165920+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:09.168321+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:09.449414+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:09.450251+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:09.451013+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:10.085779+00:00", "trade", 12.85, 99.0]
["2026-08-28T18:08:10.122202+00:00", "trade", 12.8547, 99.0]
["2026-08-28T18:08:10.203817+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:10.210438+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:10.246383+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:10.311037+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:10.353904+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:11.213106+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:11.275008+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:11.569699+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:13.077257+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:13.079307+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:13.224747+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:13.224762+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:13.224777+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:13.224802+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:13.225279+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:13.225279+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:13.225314+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:13.241998+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:13.242755+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:13.274165+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:13.274165+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:13.275322+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:13.332669+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:13.362370+00:00", "trade", 12.855, 372.0]
["2026-08-28T18:08:13.362921+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:13.363402+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:13.545450+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:13.889617+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:13.889658+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:14.248470+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:14.248931+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:14.272638+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:14.272763+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:14.273179+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:14.273700+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:14.274041+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:14.274096+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:14.277444+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:14.289323+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:14.406060+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:14.406130+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:14.406165+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:14.406225+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:14.406621+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:14.409583+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:14.632580+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:08:14.633936+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:14.863171+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:14.867251+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:15.006206+00:00", "trade", 12.86, 300.0]
["2026-08-28T18:08:15.006206+00:00", "trade", 12.86, 35.0]
["2026-08-28T18:08:15.006206+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:15.006218+00:00", "trade", 12.86, 200.0]
["2026-08-28T18:08:15.006218+00:00", "trade", 12.86, 11.0]
["2026-08-28T18:08:15.006221+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:08:15.006221+00:00", "quote", 12.85, 12.87]
["2026-08-28T18:08:15.006291+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.006332+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.006352+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.006352+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.006372+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.006382+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.006402+00:00", "trade", 12.86, 400.0]
["2026-08-28T18:08:15.006422+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.006427+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.006447+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.006457+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:08:15.006462+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:08:15.006517+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:08:15.006522+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:08:15.006532+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:08:15.006577+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.006657+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:08:15.006667+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:08:15.006768+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.006798+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:08:15.006931+00:00", "trade", 12.86, 12.0]
["2026-08-28T18:08:15.006938+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:08:15.007098+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:08:15.007241+00:00", "trade", 12.86, 200.0]
["2026-08-28T18:08:15.007324+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:08:15.007329+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:08:15.007384+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:08:15.007399+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:08:15.007449+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:08:15.008752+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:08:15.008759+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:08:15.009203+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:08:15.009203+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.009205+00:00", "trade", 12.86, 200.0]
["2026-08-28T18:08:15.009208+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:08:15.009208+00:00", "trade", 12.86, 12.0]
["2026-08-28T18:08:15.009223+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.009228+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.009228+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.009228+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.009243+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.009243+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.009243+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.009254+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.009258+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.009258+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.009264+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.009274+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.009274+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.009324+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.009344+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.009359+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.009369+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.009419+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.009459+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.009860+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.009860+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.010336+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.010376+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.010847+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.010897+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.011338+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.011379+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.011820+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.011860+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.011980+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.031075+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.031536+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.031852+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.061272+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.061703+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.062425+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.062876+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.065146+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.111010+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.287996+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.288527+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.289018+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.289465+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.289931+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:15.945484+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:16.293184+00:00", "trade", 12.868, 1.0]
["2026-08-28T18:08:16.384467+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:16.384623+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:16.384903+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:16.393228+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:17.007949+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:17.042862+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:17.043148+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:17.046030+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:17.046466+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:17.050841+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:17.394974+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:17.395736+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:17.395796+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:17.496385+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:17.671882+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:18.175850+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:18.355735+00:00", "trade", 12.865, 5.0]
["2026-08-28T18:08:18.537845+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:18.538607+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:18.659549+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:18.659965+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:18.660006+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:18.671007+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:18.671448+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:18.671919+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:18.776835+00:00", "trade", 12.865, 389.0]
["2026-08-28T18:08:18.788486+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:18.788967+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:19.159768+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:19.180853+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:19.544355+00:00", "trade", 12.865, 400.0]
["2026-08-28T18:08:19.544403+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:19.545911+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:19.547064+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:19.550773+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:19.596030+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:19.826423+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:20.294963+00:00", "trade", 12.8623, 34.0]
["2026-08-28T18:08:20.294978+00:00", "trade", 12.8623, 1.0]
["2026-08-28T18:08:20.352057+00:00", "trade", 12.865, 3.0]
["2026-08-28T18:08:20.352153+00:00", "trade", 12.865, 1.0]
["2026-08-28T18:08:20.680438+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:20.680854+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:20.680854+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:20.875682+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:20.876123+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:21.068179+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:21.068315+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:21.266796+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:21.266796+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:21.267643+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:21.268130+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:21.573225+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:21.711473+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:21.711919+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:21.850163+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:21.880089+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:21.880289+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:23.578285+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:23.993637+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:23.996865+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:24.001461+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:24.002062+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:24.100832+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:24.100973+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:24.174788+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:24.229749+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:24.230876+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:27.642906+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:27.643512+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:28.011086+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:28.015521+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:28.619141+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:28.619497+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:28.651052+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:28.651212+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:28.755611+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:28.812130+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:29.581313+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:29.582035+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:29.912452+00:00", "trade", 12.8578, 100.0]
["2026-08-28T18:08:29.921707+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:30.006739+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:30.227524+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:30.295039+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:30.569983+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:30.981155+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:31.366727+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:33.172995+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:33.489778+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:34.280466+00:00", "trade", 12.8668, 5.0]
["2026-08-28T18:08:34.281870+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:35.574147+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:35.575014+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:35.575385+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:35.575500+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:35.678390+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:35.678866+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:35.681760+00:00", "trade", 12.8599, 3.0]
["2026-08-28T18:08:36.428156+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:36.429976+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:36.778655+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:37.273265+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:37.273656+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:37.274137+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:37.302169+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:37.713782+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:37.713892+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:38.360995+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:38.372904+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:39.488370+00:00", "trade", 12.8582, 19.0]
["2026-08-28T18:08:39.489733+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:40.155756+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:40.541638+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:40.542074+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:40.577549+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:40.578035+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:45.307904+00:00", "trade", 12.865, 39.0]
["2026-08-28T18:08:45.309310+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:45.576866+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:45.577673+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:45.585396+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:45.588158+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:45.611042+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:45.675024+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:47.621696+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:47.622017+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:47.628537+00:00", "trade", 12.8601, 1500.0]
["2026-08-28T18:08:47.644786+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:48.207198+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:48.207218+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:48.207864+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:48.209899+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:48.273380+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:48.568517+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:49.083721+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:49.084212+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:49.281065+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:49.293748+00:00", "trade", 12.8515, 8.0]
["2026-08-28T18:08:49.294793+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:49.678309+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:49.683607+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:49.692421+00:00", "trade", 12.8572, 100.0]
["2026-08-28T18:08:49.942211+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:49.942291+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:50.279959+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:50.280440+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:51.072658+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:51.073230+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:51.080637+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:51.080983+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:51.082408+00:00", "trade", 12.86, 2630.0]
["2026-08-28T18:08:51.082782+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:51.083007+00:00", "trade", 12.86, 20.0]
["2026-08-28T18:08:51.083010+00:00", "trade", 12.86, 200.0]
["2026-08-28T18:08:51.083014+00:00", "trade", 12.86, 14.0]
["2026-08-28T18:08:51.083014+00:00", "trade", 12.86, 10.0]
["2026-08-28T18:08:51.083019+00:00", "trade", 12.86, 200.0]
["2026-08-28T18:08:51.083019+00:00", "trade", 12.86, 1.0]
["2026-08-28T18:08:51.083022+00:00", "trade", 12.86, 40.0]
["2026-08-28T18:08:51.083022+00:00", "trade", 12.86, 15.0]
["2026-08-28T18:08:51.083223+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:51.083233+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:08:51.083253+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:08:51.083253+00:00", "trade", 12.86, 98.0]
["2026-08-28T18:08:51.083289+00:00", "trade", 12.86, 12.0]
["2026-08-28T18:08:51.083289+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:08:51.083293+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:08:51.083299+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:08:51.083301+00:00", "trade", 12.86, 63.0]
["2026-08-28T18:08:51.083324+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:08:51.083334+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:08:51.083374+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:08:51.083379+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:08:51.083379+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:08:51.083379+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:08:51.083383+00:00", "trade", 12.86, 75.0]
["2026-08-28T18:08:51.083384+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:08:51.083384+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:08:51.083444+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:08:51.083454+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:08:51.083487+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:08:51.083499+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:51.083514+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:51.083529+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:51.083529+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:51.083564+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:51.083594+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:51.083609+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:51.083619+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:51.083665+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:51.083780+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:51.083865+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:51.083935+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:51.083939+00:00", "trade", 12.86, 75.0]
["2026-08-28T18:08:51.083980+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:51.084060+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:51.084226+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:51.084226+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:51.084421+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:51.084662+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:51.084702+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:51.084932+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:51.085223+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:51.085258+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:51.085303+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:51.085423+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:51.085423+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:51.085744+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:51.086461+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:51.087143+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:51.091721+00:00", "trade", 12.86, 200.0]
["2026-08-28T18:08:51.098424+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:51.098705+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:51.357906+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:51.621473+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:52.938012+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:52.938047+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:52.938047+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:52.938147+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:52.938227+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:52.938583+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:52.938708+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:52.954230+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:52.954501+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:52.955829+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:52.960149+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:53.070186+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:53.210309+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:53.210715+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:53.331873+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:53.339371+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:08:53.689864+00:00", "trade", 12.86, 14.0]
["2026-08-28T18:08:53.689864+00:00", "trade", 12.86, 10.0]
["2026-08-28T18:08:53.689869+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:08:53.689869+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:08:53.689873+00:00", "trade", 12.86, 76.0]
["2026-08-28T18:08:53.689874+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:53.689874+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:53.689888+00:00", "trade", 12.86, 24.0]
["2026-08-28T18:08:53.689889+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:53.689894+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:53.689894+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:53.689899+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:53.689909+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:53.689985+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:53.689989+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:53.690029+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:53.690104+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:53.690145+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:53.690535+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:53.690616+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:53.690616+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:53.690646+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:53.690646+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:53.690656+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:53.690706+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:53.690886+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:53.691057+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:53.691067+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:53.691076+00:00", "trade", 12.865, 4.0]
["2026-08-28T18:08:53.691538+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:53.691548+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:53.692525+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:53.692976+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:53.693247+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:53.694535+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:53.697286+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:53.795525+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:53.846581+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:53.846922+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:53.972110+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:54.947914+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:54.947994+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:54.947994+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:54.947999+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:54.948591+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:54.950194+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:55.068476+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:55.187564+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:55.187579+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:08:55.789700+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:00.006768+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:00.144194+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:00.144670+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:00.145938+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:00.147552+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:00.151311+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:00.151321+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:00.153967+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:00.413374+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:00.417003+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:01.598681+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:01.608445+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:01.608886+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:01.610484+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:01.692860+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:01.692910+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:01.693341+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:03.574668+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:03.575124+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:03.575560+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:03.575600+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:03.576442+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:03.679236+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:03.916666+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:04.017179+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:04.453727+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:04.453867+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:04.487698+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:04.487760+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:09:04.488403+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:09:04.489717+00:00", "trade", 12.865, 201.0]
["2026-08-28T18:09:05.607344+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:05.607379+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:05.607379+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:05.607379+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:05.607545+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:05.607845+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:05.609174+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:05.669482+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:05.669667+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:05.671000+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:05.683760+00:00", "trade", 12.8604, 6.0]
["2026-08-28T18:09:05.958258+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:05.958814+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:06.704617+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:06.736307+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:06.771785+00:00", "trade", 12.865, 6.0]
["2026-08-28T18:09:07.012191+00:00", "trade", 12.87, 93.0]
["2026-08-28T18:09:07.190897+00:00", "trade", 12.8563, 79.0]
["2026-08-28T18:09:07.615597+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:07.626959+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:07.832147+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:08.185617+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:08.202893+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:09.669372+00:00", "trade", 12.8623, 2.0]
["2026-08-28T18:09:09.669387+00:00", "trade", 12.8623, 1.0]
["2026-08-28T18:09:09.670742+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:10.722501+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:11.329284+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:11.426876+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:11.700200+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:11.787573+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:11.787578+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:11.787708+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:11.788059+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:12.054452+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:12.054918+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:12.055159+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:13.035735+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:13.489824+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:13.974496+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:14.309253+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:09:15.427033+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:15.458302+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:15.520350+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:15.520405+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:15.521122+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:15.563723+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:15.564204+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:15.564209+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:15.564700+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:15.571861+00:00", "trade", 12.87, 6.0]
["2026-08-28T18:09:15.571862+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:15.572338+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:15.572414+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:15.572940+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:15.575140+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:15.580102+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:15.582893+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:16.361840+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:16.362266+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:16.851900+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:16.854315+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:16.854506+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:16.926126+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:16.986545+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:16.998182+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:16.998222+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:17.019999+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:17.020145+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:17.020375+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:17.020460+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:17.020470+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:17.020510+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:17.020962+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:17.020992+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:17.022435+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:17.070449+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:17.330151+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:17.642293+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:17.642534+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:17.664261+00:00", "trade", 12.87, 400.0]
["2026-08-28T18:09:17.664261+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:17.664697+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:17.664742+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:17.664772+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:17.664772+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:17.664957+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:17.665253+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:17.904381+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:17.904837+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:17.905930+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:17.920464+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:17.953754+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:18.758667+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:18.759343+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:18.759794+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:18.759834+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:18.843944+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:09:18.889791+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:09:19.973453+00:00", "trade", 12.8563, 100.0]
["2026-08-28T18:09:20.201551+00:00", "trade", 12.87, 8.0]
["2026-08-28T18:09:20.201560+00:00", "trade", 12.87, 8.0]
["2026-08-28T18:09:20.201587+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:09:20.201592+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:09:20.201596+00:00", "trade", 12.87, 8.0]
["2026-08-28T18:09:20.201596+00:00", "trade", 12.87, 8.0]
["2026-08-28T18:09:20.201602+00:00", "trade", 12.87, 8.0]
["2026-08-28T18:09:20.201602+00:00", "trade", 12.87, 12.0]
["2026-08-28T18:09:20.201608+00:00", "trade", 12.87, 22.0]
["2026-08-28T18:09:20.201627+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:09:20.201637+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:20.201641+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:09:20.201642+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:20.201652+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:20.201657+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:20.201662+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:20.201722+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:20.201727+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:20.201732+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:20.201747+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:20.201777+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:20.201832+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:20.201862+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:20.201913+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:20.201937+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:20.202002+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:20.202053+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:20.202207+00:00", "trade", 12.87, 16.0]
["2026-08-28T18:09:20.202243+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:20.202499+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:20.202599+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:20.202844+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:20.203070+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:20.203326+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:20.203326+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:20.203366+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:20.203777+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:20.216376+00:00", "trade", 12.875, 3.0]
["2026-08-28T18:09:21.626334+00:00", "trade", 12.8714, 2.0]
["2026-08-28T18:09:21.777227+00:00", "trade", 12.8714, 1.0]
["2026-08-28T18:09:23.162358+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:23.162794+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:23.163917+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:23.164308+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:23.164328+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:23.173490+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:25.031997+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:25.055112+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:25.055403+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:25.055688+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:25.057818+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:25.373048+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:25.403721+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:25.403726+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:25.615519+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:26.139414+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:26.929472+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:27.094800+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:27.222408+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:27.492520+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:27.492991+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:27.518422+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:27.518822+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:27.529528+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:27.634457+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:27.634783+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:28.496813+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:28.501353+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:28.574026+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:29.779681+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:30.006792+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:30.362722+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:30.363504+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:30.363940+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:30.364386+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:30.364907+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:30.476863+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:31.023843+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:31.578532+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:33.048907+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:33.049383+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:33.051007+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:33.051493+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:33.059697+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:33.124446+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:33.274047+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:33.301732+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:33.302183+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:33.837275+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:33.941628+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:34.038779+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:34.083320+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:34.083796+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:34.441592+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:34.441632+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:34.442063+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:34.447315+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:34.534302+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:34.534783+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:34.736437+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:34.736929+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:34.755974+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:34.756400+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:34.896894+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:34.900292+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:35.008088+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:35.080723+00:00", "trade", 12.875, 1.0]
["2026-08-28T18:09:35.082044+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:35.143981+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:35.144422+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:35.685734+00:00", "trade", 12.8683, 1.0]
["2026-08-28T18:09:35.810721+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:35.810746+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:35.815477+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:36.416781+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:36.417237+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:36.422981+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:36.524252+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:36.910750+00:00", "trade", 12.871, 2000.0]
["2026-08-28T18:09:37.687217+00:00", "trade", 12.8535, 15.0]
["2026-08-28T18:09:37.911808+00:00", "trade", 12.875, 4.0]
["2026-08-28T18:09:38.573778+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:38.646802+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:38.646806+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:38.647162+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:38.647283+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:38.652630+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:38.652700+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:38.652816+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:38.653497+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:38.653562+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:38.653578+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:38.653984+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:38.654024+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:38.678732+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:38.687293+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:38.707541+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:38.724506+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:38.725904+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:38.744629+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:38.745591+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:38.802291+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:38.805373+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:39.476985+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:39.477030+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:39.477451+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:39.477491+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:39.477832+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:39.477977+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:39.478273+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:39.487941+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:39.488452+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:39.571539+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:39.574341+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:39.574461+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:39.718068+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:39.718108+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:39.826941+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:40.063779+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:40.131926+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:40.576458+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:40.576668+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:40.632927+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:40.639808+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:40.640114+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:40.657054+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:40.657771+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:40.784999+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:40.966595+00:00", "trade", 12.875, 100.0]
["2026-08-28T18:09:40.967001+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:40.967036+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:40.967472+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:40.970089+00:00", "trade", 12.875, 10.0]
["2026-08-28T18:09:41.335357+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:41.559870+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:42.509716+00:00", "trade", 12.8795, 15.0]
["2026-08-28T18:09:42.672889+00:00", "trade", 12.8557, 100.0]
["2026-08-28T18:09:42.728322+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:43.019033+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:43.273739+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:43.275127+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:43.281808+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:43.281988+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:43.429419+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:43.429419+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:43.652579+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:44.163914+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:44.164426+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:44.164867+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:44.484456+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:44.484922+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:44.485363+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:44.639064+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:44.818836+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:45.236890+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:45.821925+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:45.830455+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:46.482599+00:00", "trade", 12.8557, 100.0]
["2026-08-28T18:09:46.531146+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:46.633589+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:47.046676+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:47.048120+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:47.048987+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:47.051031+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:47.052335+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:47.052435+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:47.055201+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:47.055206+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:47.055216+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:47.055703+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:47.063561+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:47.064002+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:47.310017+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:47.310453+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:47.324502+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:47.364592+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:47.429456+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:47.429686+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:47.467707+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:47.494756+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:47.712774+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:47.781804+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:48.228194+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:48.252482+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:48.408428+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:48.536632+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:48.536953+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:48.541925+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:48.758400+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:48.785790+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:48.803898+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:48.861309+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:48.883246+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:48.883712+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:48.907394+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:48.935506+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:48.935526+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:48.955939+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:49.478110+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:49.723513+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:49.724005+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:49.724461+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:49.935923+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:49.935986+00:00", "trade", 12.875, 12.0]
["2026-08-28T18:09:49.936028+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:49.940374+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:49.941071+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:49.945802+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:49.945817+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:49.945842+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:50.122408+00:00", "trade", 12.8712, 93.0]
["2026-08-28T18:09:50.674910+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:50.674925+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:50.675531+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:50.688026+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:51.596244+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:51.612513+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:51.950341+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:52.787937+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:52.787992+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:54.036036+00:00", "trade", 12.87, 3900.0]
["2026-08-28T18:09:54.709133+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:54.709339+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:54.709765+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:54.877112+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:54.877714+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:55.223769+00:00", "trade", 12.8698, 19.0]
["2026-08-28T18:09:55.427039+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:55.752944+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:55.753390+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:55.753626+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:56.506084+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:56.507563+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:57.039086+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:57.039777+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:57.264425+00:00", "trade", 12.87, 99.0]
["2026-08-28T18:09:57.306480+00:00", "trade", 12.8735, 99.0]
["2026-08-28T18:09:57.722996+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:57.729261+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:57.729261+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:58.028197+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:58.029796+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:09:58.058549+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:00.006820+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:00.030095+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:00.030962+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:03.597173+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:03.597609+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:05.277397+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:05.277402+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:05.277402+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:05.277452+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:05.277898+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:05.277898+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:05.687734+00:00", "trade", 12.8705, 6.0]
["2026-08-28T18:10:05.688789+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:05.689185+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:05.689200+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:05.689706+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:05.691070+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:06.017055+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:06.017095+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:06.018257+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:06.033243+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:06.033298+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:06.403688+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:06.430813+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:06.431018+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:06.433093+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:06.433098+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:06.433459+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:06.437213+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:06.504463+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:06.504488+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:06.505104+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:06.530891+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:06.530916+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:06.531342+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:06.800547+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:08.718791+00:00", "trade", 12.8799, 2266.0]
["2026-08-28T18:10:08.719493+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:08.719934+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:09.383717+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:09.383726+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:10.408151+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:10.408291+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:10.408577+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:10.408677+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:10.446572+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:10.447039+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:10.557373+00:00", "trade", 12.875, 100.0]
["2026-08-28T18:10:10.557394+00:00", "trade", 12.875, 100.0]
["2026-08-28T18:10:10.557637+00:00", "trade", 12.875, 70.0]
["2026-08-28T18:10:10.558302+00:00", "trade", 12.875, 100.0]
["2026-08-28T18:10:10.558329+00:00", "trade", 12.875, 130.0]
["2026-08-28T18:10:10.558654+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:10.559050+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:10.562292+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:10.774647+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:10.787954+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:11.559375+00:00", "trade", 12.875, 5.0]
["2026-08-28T18:10:11.559502+00:00", "trade", 12.875, 348.0]
["2026-08-28T18:10:11.663976+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:13.943965+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:13.944431+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:13.961637+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:14.236245+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:16.803682+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:16.804163+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:16.804639+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:17.257694+00:00", "trade", 12.8578, 100.0]
["2026-08-28T18:10:17.655361+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:17.670954+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:17.672923+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:17.685052+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:17.685057+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:17.685072+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:17.685808+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:17.685834+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:17.693251+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:18.405765+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:18.483591+00:00", "trade", 12.875, 100.0]
["2026-08-28T18:10:18.484106+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:18.484547+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:18.494030+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:18.494130+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:18.494591+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:18.718448+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:19.057198+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:19.057684+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:19.571977+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:20.657172+00:00", "trade", 12.87, 82.0]
["2026-08-28T18:10:20.657602+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:20.657677+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:20.657752+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:20.657772+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:20.657782+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:20.657787+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:20.658043+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:20.658093+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:20.665260+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:20.665265+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:20.672417+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:20.672883+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:20.685012+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:20.713069+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:20.713369+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:20.714462+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:20.714482+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:20.718226+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:20.721634+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:20.724411+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:20.725468+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:20.726055+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:20.731317+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:10:20.731999+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:10:20.732029+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:10:20.732074+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.732159+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:10:20.732221+00:00", "trade", 12.87, 13.0]
["2026-08-28T18:10:20.732385+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.732490+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.732501+00:00", "trade", 12.87, 1.0]
["2026-08-28T18:10:20.732501+00:00", "trade", 12.87, 25.0]
["2026-08-28T18:10:20.732520+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.732520+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.732525+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.732525+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.732530+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.732535+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.732540+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.732541+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:10:20.732541+00:00", "trade", 12.87, 1600.0]
["2026-08-28T18:10:20.732545+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.732545+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.732546+00:00", "trade", 12.87, 300.0]
["2026-08-28T18:10:20.732561+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.732570+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.732570+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.732589+00:00", "trade", 12.87, 5.0]
["2026-08-28T18:10:20.732589+00:00", "trade", 12.87, 10.0]
["2026-08-28T18:10:20.732605+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.732615+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.732620+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.732681+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.732695+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.732716+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.732716+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.732741+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.732750+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.732776+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.732806+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.733152+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.733227+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.733229+00:00", "trade", 12.865, 382.0]
["2026-08-28T18:10:20.733272+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.733377+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.733878+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.733958+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.734104+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.734560+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.735733+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.736339+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.736670+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.736745+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.738640+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.763183+00:00", "trade", 12.8695, 60.0]
["2026-08-28T18:10:20.845313+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.845338+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.866990+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.867270+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.875430+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.878096+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:20.915540+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:21.016049+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:21.093333+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:21.093348+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:21.102199+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:22.111688+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:22.234560+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:22.315813+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:22.419384+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:22.897942+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:22.897957+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:23.068432+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:23.733814+00:00", "trade", 12.865, 5.0]
["2026-08-28T18:10:24.107321+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:24.664292+00:00", "trade", 12.865, 377.0]
["2026-08-28T18:10:24.784563+00:00", "trade", 12.87, 15.0]
["2026-08-28T18:10:25.331082+00:00", "trade", 12.86, 12.0]
["2026-08-28T18:10:25.752526+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:25.752687+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:25.752692+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:25.757017+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:25.757017+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:25.786001+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:25.787129+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:25.790251+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:25.793860+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:25.795519+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:25.815190+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:25.826051+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:25.826523+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:25.861290+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:25.948750+00:00", "trade", 12.865, 61.0]
["2026-08-28T18:10:26.008908+00:00", "trade", 12.869, 106.0]
["2026-08-28T18:10:26.009472+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:26.070317+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:26.070612+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:26.071655+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:26.127633+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:26.313334+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:26.360907+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:26.431189+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:26.431355+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:26.432132+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:26.456259+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:26.501391+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:26.501582+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:26.501857+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:26.501897+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:26.504313+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:26.511335+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:26.568416+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:26.588744+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:26.592102+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:26.605298+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:27.388334+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:27.653685+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:28.080464+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:28.262567+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:28.925192+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:28.939466+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:28.939662+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:28.939662+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:28.939957+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:28.940143+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:28.940448+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:28.943265+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:28.946668+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:28.949485+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:28.985406+00:00", "trade", 12.865, 300.0]
["2026-08-28T18:10:28.990966+00:00", "trade", 12.865, 2.0]
["2026-08-28T18:10:29.000767+00:00", "trade", 12.865, 2.0]
["2026-08-28T18:10:29.001604+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:29.003102+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:29.293142+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:29.293207+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:29.521053+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:30.006838+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:30.103889+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:30.104355+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:30.284693+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:30.388696+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:30.876174+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:31.289522+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:31.289647+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:31.675023+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:32.300119+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:32.311080+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:32.311561+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:32.333879+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:32.401951+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:33.560705+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:34.306442+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:34.306893+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:34.307329+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:34.410921+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:35.689736+00:00", "trade", 12.8732, 7.0]
["2026-08-28T18:10:35.710374+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:36.003962+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:36.078108+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:36.197702+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:36.829890+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:36.850253+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:36.850253+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:36.853877+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:36.853892+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:36.854338+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:36.854358+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:37.001398+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:37.001573+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:37.007647+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:37.279529+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:38.680193+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:38.680218+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:38.680218+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:38.680463+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:38.680714+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:38.686347+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:38.686528+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:38.686658+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:38.686788+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:38.686828+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:38.686828+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:38.687074+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:38.687254+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:38.687284+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:38.687315+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:38.687555+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:38.687595+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:38.688031+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:38.696261+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:38.703749+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:38.788991+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:38.789583+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:38.790229+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:38.841125+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:38.927826+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:38.928252+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:38.990796+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:39.091726+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:39.092207+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:39.092247+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:39.171746+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:39.202589+00:00", "trade", 12.865, 1.0]
["2026-08-28T18:10:46.085298+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:46.085779+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:46.085839+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:46.086270+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:46.087754+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:46.087789+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:46.095186+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:46.095668+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:46.534942+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:47.429729+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:47.430240+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:47.430255+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:47.430741+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:47.431242+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:47.431753+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:47.432265+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:47.439677+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:47.444519+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:47.453264+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:47.459485+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:47.459485+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:47.459594+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:47.459640+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:47.529861+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:47.529907+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:47.530147+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:47.530227+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:47.569441+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:47.689481+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:47.940643+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:48.551841+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:48.553304+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:48.571617+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:48.571673+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:48.572204+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:48.676136+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:48.722777+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:48.809468+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:49.599180+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:50.173444+00:00", "trade", 12.87, 3.0]
["2026-08-28T18:10:50.173444+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:50.173926+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:50.173926+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:50.175805+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:50.633887+00:00", "trade", 12.865, 200.0]
["2026-08-28T18:10:50.648493+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:51.011058+00:00", "trade", 12.87, 83.0]
["2026-08-28T18:10:51.012002+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:51.013250+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:10:51.013570+00:00", "trade", 12.87, 400.0]
["2026-08-28T18:10:51.013572+00:00", "trade", 12.87, 66.0]
["2026-08-28T18:10:51.013572+00:00", "trade", 12.87, 34.0]
["2026-08-28T18:10:51.013917+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:51.013921+00:00", "trade", 12.87, 1997.0]
["2026-08-28T18:10:51.013924+00:00", "trade", 12.87, 103.0]
["2026-08-28T18:10:51.014117+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:51.014158+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:51.387989+00:00", "trade", 12.8659, 87.0]
["2026-08-28T18:10:51.546959+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:51.547951+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:51.547956+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:51.547981+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:51.548437+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:51.548442+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:51.575291+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:51.599258+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:51.612540+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:51.683258+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:51.683315+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:10:51.684200+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:51.684635+00:00", "trade", 12.87, 15.0]
["2026-08-28T18:10:51.684852+00:00", "trade", 12.87, 12.0]
["2026-08-28T18:10:52.089208+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:52.106088+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:52.106238+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:52.106729+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:52.106780+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:52.107246+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:52.107251+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:52.107271+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:52.114032+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:52.115034+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:52.140059+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:52.140525+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:52.141086+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:52.226123+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:52.420731+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:52.421698+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:52.423793+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:52.484222+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:52.484252+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:52.484327+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:52.484367+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:52.484392+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:52.484678+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:52.485279+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:52.485299+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:52.485730+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:52.490431+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:52.514644+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:52.514794+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:52.514995+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:52.515321+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:52.515446+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:52.515862+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:52.516859+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:52.516894+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:52.524573+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:52.812738+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:52.841671+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:52.846633+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:53.015595+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:53.126027+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:53.126127+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:53.126558+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:53.209395+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:53.293370+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:53.293861+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:53.489847+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:53.496643+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:54.002996+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:54.268497+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:54.290610+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:54.290685+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:54.335186+00:00", "trade", 12.87, 2500.0]
["2026-08-28T18:10:54.336519+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:54.338519+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:54.338960+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:54.390162+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:55.334206+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:55.334962+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:55.335463+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:55.335509+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:55.335925+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:55.353171+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:55.396749+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:55.507663+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:55.587247+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:55.751161+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:58.085114+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:58.085139+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:58.088602+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:58.092737+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:58.102655+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:58.231031+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:58.454181+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:59.072295+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:59.073017+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:59.356110+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:59.419782+00:00", "trade", 12.865, 63.0]
["2026-08-28T18:10:59.422031+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:59.422036+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:59.422061+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:59.422653+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:59.422653+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:59.422693+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:59.422733+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:59.422974+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:59.423134+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:59.439677+00:00", "trade", 12.865, 1.0]
["2026-08-28T18:10:59.542112+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:59.542112+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:59.545735+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:59.546171+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:59.546211+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:59.605953+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:10:59.885884+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.006861+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.022047+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.022388+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.022408+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.022428+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.022478+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.022503+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.024508+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.032883+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.056635+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.281469+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.282040+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.282246+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.282356+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.315806+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.479034+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.482953+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.483419+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.483424+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.483890+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.483895+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.483915+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.484336+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.484627+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.494125+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.524792+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.525329+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.525840+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.563409+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.563464+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.563615+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.563900+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.658280+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.658615+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.659573+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.659668+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.660029+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.682878+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.682933+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.697142+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.697573+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.698084+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.698129+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.698240+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.698545+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.705316+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.974055+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.974496+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.974496+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.974992+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.974992+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.976917+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.981037+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:00.981558+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:01.009710+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:01.009720+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:01.011840+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:01.037656+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:01.073627+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:01.408819+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:01.455724+00:00", "trade", 12.865, 75.0]
["2026-08-28T18:11:01.456752+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:01.457434+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:01.457955+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:01.578978+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:01.590475+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:01.592235+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:02.604029+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:02.608124+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:02.608600+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:02.637774+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:03.844568+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:03.844853+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:03.849129+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:03.849169+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:03.853494+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:03.867051+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:04.011279+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:04.012206+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:04.046292+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:04.047861+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:04.082418+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:04.223453+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:04.514330+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:04.578758+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:04.722740+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:04.723091+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:04.724153+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:04.764063+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:04.769792+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:04.924820+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:05.519359+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:05.519544+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:05.519991+00:00", "trade", 12.87, 68.0]
["2026-08-28T18:11:05.520110+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:05.520165+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:05.520576+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:05.521017+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:05.521779+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:05.562165+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:05.691732+00:00", "trade", 12.8697, 6.0]
["2026-08-28T18:11:05.693051+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:05.742709+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:05.743546+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:05.743607+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:05.744068+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:05.744108+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:05.961730+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:05.962181+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:05.962216+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:06.387828+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:06.388394+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:06.389096+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:06.389316+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:06.389597+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:06.389597+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:06.389918+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:06.400824+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:06.626522+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:11:06.626916+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:06.626976+00:00", "trade", 12.865, 7.0]
["2026-08-28T18:11:06.626996+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:06.627151+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:06.627191+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:06.655519+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:06.656005+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:06.715060+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:06.814792+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:06.817018+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:06.852547+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:07.133545+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:07.134893+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:07.702051+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:07.943500+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:11:08.161199+00:00", "trade", 12.87, 58.0]
["2026-08-28T18:11:08.161201+00:00", "trade", 12.87, 42.0]
["2026-08-28T18:11:08.161234+00:00", "trade", 12.87, 58.0]
["2026-08-28T18:11:08.161286+00:00", "trade", 12.87, 18.0]
["2026-08-28T18:11:08.161286+00:00", "trade", 12.87, 82.0]
["2026-08-28T18:11:08.161292+00:00", "trade", 12.87, 416.0]
["2026-08-28T18:11:08.161295+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:11:08.161310+00:00", "trade", 12.87, 18.0]
["2026-08-28T18:11:08.161310+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:11:08.161316+00:00", "trade", 12.87, 13.0]
["2026-08-28T18:11:08.161325+00:00", "trade", 12.87, 11.0]
["2026-08-28T18:11:08.161361+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:11:08.161454+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:11:08.161478+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:11:08.161503+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:11:08.161553+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:11:08.161568+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:11:08.161583+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:11:08.161588+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:11:08.161628+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:11:08.161659+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:11:08.161679+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:11:08.161704+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:11:08.161724+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:11:08.161754+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:11:08.161833+00:00", "trade", 12.875, 225.0]
["2026-08-28T18:11:08.161854+00:00", "trade", 12.875, 1350.0]
["2026-08-28T18:11:08.161860+00:00", "trade", 12.88, 200.0]
["2026-08-28T18:11:08.161860+00:00", "trade", 12.88, 100.0]
["2026-08-28T18:11:08.161863+00:00", "trade", 12.88, 4.0]
["2026-08-28T18:11:08.161869+00:00", "trade", 12.875, 750.0]
["2026-08-28T18:11:08.161869+00:00", "trade", 12.88, 8.0]
["2026-08-28T18:11:08.161872+00:00", "trade", 12.88, 75.0]
["2026-08-28T18:11:08.161876+00:00", "trade", 12.88, 208.0]
["2026-08-28T18:11:08.161876+00:00", "trade", 12.88, 100.0]
["2026-08-28T18:11:08.161878+00:00", "trade", 12.88, 50.0]
["2026-08-28T18:11:08.161924+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:11:08.161939+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:11:08.161944+00:00", "trade", 12.875, 1350.0]
["2026-08-28T18:11:08.161964+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:11:08.161999+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:11:08.162035+00:00", "trade", 12.88, 75.0]
["2026-08-28T18:11:08.162035+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:11:08.162041+00:00", "trade", 12.88, 100.0]
["2026-08-28T18:11:08.162041+00:00", "trade", 12.88, 25.0]
["2026-08-28T18:11:08.162052+00:00", "trade", 12.88, 200.0]
["2026-08-28T18:11:08.162164+00:00", "trade", 12.88, 100.0]
["2026-08-28T18:11:08.162167+00:00", "trade", 12.88, 25.0]
["2026-08-28T18:11:08.162173+00:00", "trade", 12.88, 100.0]
["2026-08-28T18:11:08.162176+00:00", "trade", 12.88, 400.0]
["2026-08-28T18:11:08.162179+00:00", "trade", 12.88, 336.0]
["2026-08-28T18:11:08.162179+00:00", "trade", 12.88, 400.0]
["2026-08-28T18:11:08.162182+00:00", "trade", 12.88, 300.0]
["2026-08-28T18:11:08.162188+00:00", "trade", 12.88, 700.0]
["2026-08-28T18:11:08.162194+00:00", "trade", 12.88, 100.0]
["2026-08-28T18:11:08.162206+00:00", "trade", 12.88, 400.0]
["2026-08-28T18:11:08.162209+00:00", "trade", 12.88, 100.0]
["2026-08-28T18:11:08.162209+00:00", "trade", 12.88, 566.0]
["2026-08-28T18:11:08.162224+00:00", "trade", 12.88, 100.0]
["2026-08-28T18:11:08.162225+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:11:08.162233+00:00", "trade", 12.88, 209.0]
["2026-08-28T18:11:08.162257+00:00", "trade", 12.88, 25.0]
["2026-08-28T18:11:08.162295+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:11:08.162310+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:11:08.162335+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:11:08.162338+00:00", "trade", 12.88, 154.0]
["2026-08-28T18:11:08.162356+00:00", "trade", 12.88, 100.0]
["2026-08-28T18:11:08.162370+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:11:08.162370+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:11:08.162390+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:11:08.162401+00:00", "trade", 12.88, 100.0]
["2026-08-28T18:11:08.162448+00:00", "trade", 12.875, 2100.0]
["2026-08-28T18:11:08.162449+00:00", "trade", 12.88, 100.0]
["2026-08-28T18:11:08.162453+00:00", "trade", 12.88, 26.0]
["2026-08-28T18:11:08.162465+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:11:08.162481+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:11:08.162501+00:00", "trade", 12.88, 18.0]
["2026-08-28T18:11:08.162525+00:00", "trade", 12.88, 200.0]
["2026-08-28T18:11:08.162601+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:11:08.162601+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:11:08.162611+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:11:08.162611+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:11:08.162626+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:11:08.162641+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:11:08.162641+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:11:08.162656+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:11:08.162661+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:11:08.162666+00:00", "trade", 12.88, 210.0]
["2026-08-28T18:11:08.162666+00:00", "trade", 12.88, 100.0]
["2026-08-28T18:11:08.162669+00:00", "trade", 12.88, 84.0]
["2026-08-28T18:11:08.162676+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:11:08.162676+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:11:08.162687+00:00", "trade", 12.88, 93.0]
["2026-08-28T18:11:08.162717+00:00", "trade", 12.88, 18.0]
["2026-08-28T18:11:08.162721+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:11:08.162765+00:00", "trade", 12.88, 100.0]
["2026-08-28T18:11:08.162781+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:11:08.162811+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:11:08.162816+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:11:08.162816+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:11:08.162834+00:00", "trade", 12.88, 44.0]
["2026-08-28T18:11:08.162846+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:11:08.162849+00:00", "trade", 12.88, 556.0]
["2026-08-28T18:11:08.162851+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:11:08.162855+00:00", "trade", 12.88, 100.0]
["2026-08-28T18:11:08.162859+00:00", "trade", 12.88, 100.0]
["2026-08-28T18:11:08.162859+00:00", "trade", 12.88, 8.0]
["2026-08-28T18:11:08.162861+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:11:08.162862+00:00", "trade", 12.88, 82.0]
["2026-08-28T18:11:08.162864+00:00", "trade", 12.88, 306.0]
["2026-08-28T18:11:08.162873+00:00", "trade", 12.88, 100.0]
["2026-08-28T18:11:08.162879+00:00", "trade", 12.88, 94.0]
["2026-08-28T18:11:08.162886+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:11:08.162886+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:11:08.162891+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:11:08.162892+00:00", "trade", 12.88, 55.0]
["2026-08-28T18:11:08.162896+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.162903+00:00", "trade", 12.88, 989.0]
["2026-08-28T18:11:08.162927+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.162952+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.162952+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.162957+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.163017+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.163022+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.163037+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.163067+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.163077+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.163117+00:00", "trade", 12.88, 16.0]
["2026-08-28T18:11:08.163195+00:00", "trade", 12.885, 200.0]
["2026-08-28T18:11:08.163204+00:00", "trade", 12.885, 100.0]
["2026-08-28T18:11:08.163216+00:00", "trade", 12.885, 400.0]
["2026-08-28T18:11:08.163237+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.163287+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.163518+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.163553+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.163618+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.163638+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.163664+00:00", "trade", 12.89, 100.0]
["2026-08-28T18:11:08.163668+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.163678+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.163694+00:00", "trade", 12.89, 100.0]
["2026-08-28T18:11:08.163703+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.163724+00:00", "trade", 12.89, 400.0]
["2026-08-28T18:11:08.163854+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.163866+00:00", "trade", 12.88, 200.0]
["2026-08-28T18:11:08.163908+00:00", "trade", 12.885, 100.0]
["2026-08-28T18:11:08.164014+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.164044+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.164515+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.164600+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.164651+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.164676+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.165021+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.165167+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.165222+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.165468+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.166079+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.166375+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.167393+00:00", "trade", 12.88, 500.0]
["2026-08-28T18:11:08.167643+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.167648+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.167683+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.167973+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.168034+00:00", "trade", 12.885, 100.0]
["2026-08-28T18:11:08.168074+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.169232+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.169708+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.169983+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.170072+00:00", "trade", 12.88, 93.0]
["2026-08-28T18:11:08.170262+00:00", "trade", 12.89, 10.0]
["2026-08-28T18:11:08.170262+00:00", "trade", 12.885, 11.0]
["2026-08-28T18:11:08.170262+00:00", "trade", 12.885, 100.0]
["2026-08-28T18:11:08.170265+00:00", "trade", 12.885, 579.0]
["2026-08-28T18:11:08.170572+00:00", "trade", 12.88, 200.0]
["2026-08-28T18:11:08.170830+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.170855+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.171271+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.171567+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.174968+00:00", "trade", 12.885, 1.0]
["2026-08-28T18:11:08.175861+00:00", "trade", 12.885, 100.0]
["2026-08-28T18:11:08.175864+00:00", "trade", 12.885, 200.0]
["2026-08-28T18:11:08.175922+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.176162+00:00", "trade", 12.89, 86.0]
["2026-08-28T18:11:08.176714+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.176739+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.176739+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.176754+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.176804+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.176880+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.176895+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.177200+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.177351+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.177631+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.184262+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.272442+00:00", "trade", 12.89, 75.0]
["2026-08-28T18:11:08.272442+00:00", "trade", 12.89, 9.0]
["2026-08-28T18:11:08.273038+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.273049+00:00", "trade", 12.89, 57.0]
["2026-08-28T18:11:08.273063+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.273063+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.273078+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.273509+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.273564+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.274346+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.274928+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.285924+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:08.441756+00:00", "trade", 12.89, 96.0]
["2026-08-28T18:11:08.441798+00:00", "trade", 12.89, 200.0]
["2026-08-28T18:11:08.441837+00:00", "trade", 12.89, 8.0]
["2026-08-28T18:11:08.441841+00:00", "trade", 12.89, 100.0]
["2026-08-28T18:11:08.441844+00:00", "trade", 12.89, 75.0]
["2026-08-28T18:11:08.441880+00:00", "quote", 12.89, 12.89]
["2026-08-28T18:11:08.441890+00:00", "quote", 12.89, 12.89]
["2026-08-28T18:11:08.441899+00:00", "quote", 12.89, 12.89]
["2026-08-28T18:11:08.441905+00:00", "quote", 12.89, 12.89]
["2026-08-28T18:11:08.441910+00:00", "quote", 12.89, 12.89]
["2026-08-28T18:11:08.441920+00:00", "quote", 12.89, 12.89]
["2026-08-28T18:11:08.442060+00:00", "quote", 12.89, 12.89]
["2026-08-28T18:11:08.442066+00:00", "trade", 12.89, 171.0]
["2026-08-28T18:11:08.442075+00:00", "trade", 12.89, 100.0]
["2026-08-28T18:11:08.442135+00:00", "trade", 12.89, 229.0]
["2026-08-28T18:11:08.442138+00:00", "trade", 12.89, 4.0]
["2026-08-28T18:11:08.442156+00:00", "trade", 12.89, 55.0]
["2026-08-28T18:11:08.442225+00:00", "quote", 12.89, 12.89]
["2026-08-28T18:11:08.442230+00:00", "quote", 12.89, 12.89]
["2026-08-28T18:11:08.442237+00:00", "trade", 12.89, 260.0]
["2026-08-28T18:11:08.442240+00:00", "trade", 12.89, 4.0]
["2026-08-28T18:11:08.442247+00:00", "trade", 12.89, 6.0]
["2026-08-28T18:11:08.442247+00:00", "trade", 12.89, 14.0]
["2026-08-28T18:11:08.442247+00:00", "trade", 12.89, 100.0]
["2026-08-28T18:11:08.442271+00:00", "quote", 12.89, 12.89]
["2026-08-28T18:11:08.442290+00:00", "quote", 12.89, 12.89]
["2026-08-28T18:11:08.442351+00:00", "quote", 12.89, 12.89]
["2026-08-28T18:11:08.442366+00:00", "quote", 12.89, 12.89]
["2026-08-28T18:11:08.442416+00:00", "quote", 12.89, 12.89]
["2026-08-28T18:11:08.442416+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.442511+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.442556+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.442561+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.442566+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.442581+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.442656+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.442696+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.442742+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.442822+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.442867+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.442932+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.443112+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.443208+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.443223+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.443263+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.443538+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.443538+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.443739+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.443764+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.443974+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.443984+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.444010+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.444235+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.444245+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.444446+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.444451+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.444481+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.444481+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.444721+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.444766+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.448400+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.552278+00:00", "trade", 12.895, 100.0]
["2026-08-28T18:11:08.552368+00:00", "trade", 12.895, 100.0]
["2026-08-28T18:11:08.553604+00:00", "trade", 12.8999, 100.0]
["2026-08-28T18:11:08.553697+00:00", "trade", 12.8999, 100.0]
["2026-08-28T18:11:08.554632+00:00", "trade", 12.8766, 19.0]
["2026-08-28T18:11:08.582034+00:00", "trade", 12.9, 6.0]
["2026-08-28T18:11:08.582579+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.582584+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.582589+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.582609+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.582614+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.582629+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.582709+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.582709+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.582744+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.582764+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.582764+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.582764+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.583541+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.584930+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.585391+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.661456+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.710924+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.888907+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:08.942905+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:09.034258+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:09.034714+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:09.143006+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:10.186962+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:10.205015+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:10.205466+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:10.205942+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:10.205973+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:10.206053+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:10.291867+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:10.291867+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:10.295661+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:10.295731+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:10.295731+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:10.296132+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:10.351704+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:10.352646+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:12.101899+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:12.102295+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:12.102495+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:12.102620+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:12.102630+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:12.102645+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:12.103302+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:12.103477+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:12.103492+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:12.103492+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:12.103838+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:12.123239+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:12.123650+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:12.469452+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:12.469963+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:12.475637+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:12.475682+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:12.651495+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:12.652743+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:12.676740+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:12.676740+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:12.677156+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:12.683897+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:12.683897+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:12.684979+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:12.750094+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:12.762804+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:12.763256+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:12.797973+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:13.165311+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:13.165787+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:13.467179+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:13.568479+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:13.702197+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:13.802796+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:14.294034+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:14.395199+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:15.079741+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:15.080503+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:15.082303+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:15.163806+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:15.172953+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:15.172958+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:15.172973+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:15.173013+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:15.173414+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:15.173489+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:15.173584+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:15.173885+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:15.174351+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:15.202779+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:15.955917+00:00", "trade", 12.9, 580.0]
["2026-08-28T18:11:15.956711+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:17.336405+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:17.338420+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:17.338430+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:18.167044+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:18.167826+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:18.484714+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:18.489470+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:18.489716+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:18.489836+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:18.489876+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:18.489881+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:18.490217+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:18.490568+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:18.492452+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:18.508656+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:18.828802+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:18.828822+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:18.828822+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:18.828962+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:18.829839+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:18.846003+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:18.886659+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:18.921322+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:18.922264+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:18.923141+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:19.086905+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:19.087482+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:19.087507+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:19.087963+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:19.088003+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:19.579601+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:19.580363+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:19.580945+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:19.580960+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:19.628738+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:19.628743+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:20.120773+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:20.120863+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:20.121018+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:20.121063+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:20.121224+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:20.121299+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:20.121940+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:20.123659+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:20.123695+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:20.124000+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:20.124121+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:20.786761+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:20.787497+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:20.788224+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:20.788244+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:20.788259+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:20.788264+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:20.788314+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:21.040879+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:21.139674+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:21.140181+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:21.141223+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:21.141754+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:21.142150+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:21.286028+00:00", "trade", 12.9, 21.0]
["2026-08-28T18:11:21.286082+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:21.286102+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:21.286245+00:00", "trade", 12.895, 21.0]
["2026-08-28T18:11:21.286959+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:21.286959+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:21.287000+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:21.287000+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:21.287100+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:21.287160+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:21.287200+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:21.287200+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:21.287200+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:21.603930+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:21.604083+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:21.604108+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:21.604153+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:21.604218+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:21.604584+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:21.606113+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:22.944529+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:22.958021+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:22.959144+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:22.959465+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:22.959475+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:22.959500+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:23.532097+00:00", "trade", 12.8584, 100.0]
["2026-08-28T18:11:24.384035+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:24.384041+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:24.384076+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:24.384607+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:24.401492+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:24.402449+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:24.449586+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:24.449586+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:24.765587+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:24.868136+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:25.688742+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:25.691508+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:25.791140+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:25.797545+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:26.708310+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:26.708831+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:27.153809+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:27.183659+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:27.628517+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:27.734955+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:28.037820+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:28.143947+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:28.595616+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:28.701968+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:28.708644+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:29.374742+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:29.807140+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:29.808649+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:29.909959+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:30.006885+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:31.121529+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:31.121895+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:31.170491+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:31.172555+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:31.901513+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:31.901749+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:31.929935+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:32.155812+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:32.156113+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:32.156569+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:32.156640+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:32.156990+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:32.157075+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:32.158649+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:32.158690+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:32.158694+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:32.159211+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:32.159211+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:32.166057+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:32.468731+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:32.751583+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:32.752686+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:32.841567+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:34.102429+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:34.102625+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:34.102625+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:34.102625+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:34.102635+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:34.102645+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:34.103136+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:34.103226+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:34.103231+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:34.110919+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:34.112523+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:34.140966+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:35.003676+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:35.058677+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:35.061077+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:35.061980+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:35.218787+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:35.693743+00:00", "trade", 12.8804, 22.0]
["2026-08-28T18:11:36.624719+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:38.397021+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:38.397031+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:39.536944+00:00", "trade", 12.8988, 2.0]
["2026-08-28T18:11:39.537310+00:00", "trade", 12.8988, 1.0]
["2026-08-28T18:11:40.401745+00:00", "trade", 12.8951, 229.0]
["2026-08-28T18:11:40.937104+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:41.327610+00:00", "trade", 12.9, 45.0]
["2026-08-28T18:11:41.327658+00:00", "trade", 12.9, 30.0]
["2026-08-28T18:11:41.330313+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:41.331190+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:41.982177+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:42.001699+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:42.342880+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:44.019404+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:44.784693+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:45.784918+00:00", "trade", 12.9, 10.0]
["2026-08-28T18:11:45.784921+00:00", "trade", 12.9, 290.0]
["2026-08-28T18:11:45.785176+00:00", "trade", 12.9, 678.0]
["2026-08-28T18:11:45.785176+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:45.785236+00:00", "trade", 12.9, 357.0]
["2026-08-28T18:11:45.785236+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:45.785254+00:00", "trade", 12.9, 110.0]
["2026-08-28T18:11:45.785267+00:00", "quote", 12.9, 12.9]
["2026-08-28T18:11:45.785272+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:45.785278+00:00", "trade", 12.9, 200.0]
["2026-08-28T18:11:45.785287+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:45.785322+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:45.785327+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:45.785327+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:45.785337+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:45.785337+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:45.785342+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:45.785342+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:45.785372+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:45.785393+00:00", "trade", 12.9, 10.0]
["2026-08-28T18:11:45.785407+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:45.785407+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:45.785417+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:45.785447+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:45.785462+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:45.785512+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:45.785522+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:45.785542+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:45.785577+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:45.785598+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:45.785622+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:45.785652+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:45.785768+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:45.785898+00:00", "trade", 12.9, 1.0]
["2026-08-28T18:11:45.785898+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:45.786013+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:45.786058+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:45.786274+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:45.786334+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:45.786334+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:45.786509+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:45.786520+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:45.786820+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:45.786835+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:45.787302+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:45.787302+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:45.787793+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:45.787823+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:45.787844+00:00", "trade", 12.905, 306.0]
["2026-08-28T18:11:45.803284+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:45.809930+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:45.816417+00:00", "trade", 12.9095, 4.0]
["2026-08-28T18:11:45.984139+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:46.159065+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:46.159075+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:46.607541+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:46.607561+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:46.608027+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:46.608478+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:46.786586+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:47.423014+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:47.979883+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:47.979888+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:47.980073+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:47.980354+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:48.021928+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:48.323349+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:48.323349+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:48.402721+00:00", "trade", 12.905, 675.0]
["2026-08-28T18:11:48.403508+00:00", "trade", 12.905, 675.0]
["2026-08-28T18:11:48.526271+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:48.526332+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:48.526332+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:48.526362+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:48.732401+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:48.732401+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:49.017033+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:49.017474+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:50.028911+00:00", "trade", 12.905, 2.0]
["2026-08-28T18:11:51.439801+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:51.440638+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:52.480981+00:00", "trade", 12.9, 379.0]
["2026-08-28T18:11:52.480987+00:00", "trade", 12.9, 600.0]
["2026-08-28T18:11:52.480987+00:00", "trade", 12.9, 75.0]
["2026-08-28T18:11:52.480990+00:00", "trade", 12.9, 474.0]
["2026-08-28T18:11:52.480993+00:00", "trade", 12.9, 174.0]
["2026-08-28T18:11:52.481014+00:00", "trade", 12.9, 142.0]
["2026-08-28T18:11:52.481038+00:00", "trade", 12.9, 737.0]
["2026-08-28T18:11:52.481047+00:00", "trade", 12.9, 59.0]
["2026-08-28T18:11:52.481050+00:00", "trade", 12.9, 184.0]
["2026-08-28T18:11:52.481063+00:00", "trade", 12.9, 1000.0]
["2026-08-28T18:11:52.481065+00:00", "trade", 12.9, 75.0]
["2026-08-28T18:11:52.481071+00:00", "trade", 12.9, 106.0]
["2026-08-28T18:11:52.481071+00:00", "trade", 12.9, 26.0]
["2026-08-28T18:11:52.481074+00:00", "trade", 12.9, 276.0]
["2026-08-28T18:11:52.481077+00:00", "trade", 12.9, 2743.0]
["2026-08-28T18:11:52.481089+00:00", "trade", 12.9, 689.0]
["2026-08-28T18:11:52.481134+00:00", "trade", 12.9, 100.0]
["2026-08-28T18:11:52.481138+00:00", "trade", 12.9, 100.0]
["2026-08-28T18:11:52.481141+00:00", "trade", 12.9, 400.0]
["2026-08-28T18:11:52.481144+00:00", "trade", 12.9, 100.0]
["2026-08-28T18:11:52.481144+00:00", "trade", 12.9, 200.0]
["2026-08-28T18:11:52.481221+00:00", "trade", 12.9, 200.0]
["2026-08-28T18:11:52.481221+00:00", "trade", 12.9, 37.0]
["2026-08-28T18:11:52.481243+00:00", "trade", 12.905, 400.0]
["2026-08-28T18:11:52.481243+00:00", "trade", 12.9, 660.0]
["2026-08-28T18:11:52.481251+00:00", "trade", 12.9, 400.0]
["2026-08-28T18:11:52.481557+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:52.481606+00:00", "trade", 12.9, 300.0]
["2026-08-28T18:11:52.481606+00:00", "trade", 12.9, 2800.0]
["2026-08-28T18:11:52.481636+00:00", "trade", 12.9, 100.0]
["2026-08-28T18:11:52.481640+00:00", "trade", 12.9, 1300.0]
["2026-08-28T18:11:52.481640+00:00", "trade", 12.9, 400.0]
["2026-08-28T18:11:52.481642+00:00", "trade", 12.9, 75.0]
["2026-08-28T18:11:52.481657+00:00", "trade", 12.9, 5.0]
["2026-08-28T18:11:52.481696+00:00", "trade", 12.9, 400.0]
["2026-08-28T18:11:52.481696+00:00", "trade", 12.9, 200.0]
["2026-08-28T18:11:52.481698+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:52.481707+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:52.481717+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:52.481758+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:52.481768+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:52.481788+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:52.481818+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:52.481833+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:52.481923+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:52.481968+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:52.482013+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:52.482098+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:52.482113+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:52.482173+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:52.482259+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:52.482259+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:52.482414+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:52.482896+00:00", "trade", 12.905, 1.0]
["2026-08-28T18:11:52.483211+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:52.483331+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:52.483617+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:52.483792+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:52.484128+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:52.489496+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:52.491621+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:52.502181+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:52.508987+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:52.514515+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:52.518594+00:00", "trade", 12.9, 400.0]
["2026-08-28T18:11:52.518886+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:52.518971+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:52.518991+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:52.519427+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:52.519432+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:52.519507+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:52.519948+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:52.547589+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:52.585431+00:00", "trade", 12.905, 61.0]
["2026-08-28T18:11:52.597132+00:00", "trade", 12.9, 106.0]
["2026-08-28T18:11:52.925522+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:52.925803+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:53.001749+00:00", "trade", 12.9001, 4.0]
["2026-08-28T18:11:53.040701+00:00", "trade", 12.9, 400.0]
["2026-08-28T18:11:53.041027+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:53.041092+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:53.041102+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:53.041613+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:53.041668+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:53.049287+00:00", "trade", 12.9, 100.0]
["2026-08-28T18:11:53.049287+00:00", "trade", 12.9, 400.0]
["2026-08-28T18:11:53.049292+00:00", "trade", 12.9, 400.0]
["2026-08-28T18:11:53.049295+00:00", "trade", 12.9, 14.0]
["2026-08-28T18:11:53.049301+00:00", "trade", 12.9, 75.0]
["2026-08-28T18:11:53.049301+00:00", "trade", 12.9, 500.0]
["2026-08-28T18:11:53.049352+00:00", "trade", 12.9, 100.0]
["2026-08-28T18:11:53.049358+00:00", "trade", 12.9, 1485.0]
["2026-08-28T18:11:53.049398+00:00", "trade", 12.9, 171.0]
["2026-08-28T18:11:53.049401+00:00", "trade", 12.9, 100.0]
["2026-08-28T18:11:53.049461+00:00", "trade", 12.9, 21.0]
["2026-08-28T18:11:53.049461+00:00", "trade", 12.9, 10.0]
["2026-08-28T18:11:53.049462+00:00", "quote", 12.9, 12.91]
["2026-08-28T18:11:53.049467+00:00", "trade", 12.9, 42.0]
["2026-08-28T18:11:53.049467+00:00", "trade", 12.9, 5300.0]
["2026-08-28T18:11:53.049470+00:00", "trade", 12.9, 100.0]
["2026-08-28T18:11:53.049470+00:00", "trade", 12.9, 75.0]
["2026-08-28T18:11:53.049473+00:00", "trade", 12.9, 100.0]
["2026-08-28T18:11:53.049476+00:00", "trade", 12.9, 25.0]
["2026-08-28T18:11:53.049521+00:00", "trade", 12.9, 100.0]
["2026-08-28T18:11:53.049563+00:00", "trade", 12.9, 10.0]
["2026-08-28T18:11:53.049567+00:00", "trade", 12.9, 100.0]
["2026-08-28T18:11:53.049569+00:00", "trade", 12.9, 2.0]
["2026-08-28T18:11:53.049569+00:00", "trade", 12.9, 100.0]
["2026-08-28T18:11:53.049572+00:00", "trade", 12.9, 600.0]
["2026-08-28T18:11:53.049584+00:00", "trade", 12.9, 5.0]
["2026-08-28T18:11:53.049593+00:00", "trade", 12.9, 100.0]
["2026-08-28T18:11:53.049617+00:00", "trade", 12.9, 150.0]
["2026-08-28T18:11:53.049622+00:00", "quote", 12.9, 12.9]
["2026-08-28T18:11:53.049659+00:00", "trade", 12.9, 44.0]
["2026-08-28T18:11:53.049683+00:00", "trade", 12.9, 100.0]
["2026-08-28T18:11:53.049693+00:00", "quote", 12.9, 12.9]
["2026-08-28T18:11:53.049709+00:00", "quote", 12.9, 12.9]
["2026-08-28T18:11:53.049709+00:00", "quote", 12.9, 12.9]
["2026-08-28T18:11:53.049709+00:00", "quote", 12.9, 12.9]
["2026-08-28T18:11:53.049723+00:00", "quote", 12.9, 12.9]
["2026-08-28T18:11:53.049728+00:00", "quote", 12.9, 12.9]
["2026-08-28T18:11:53.049728+00:00", "quote", 12.9, 12.9]
["2026-08-28T18:11:53.049728+00:00", "quote", 12.9, 12.9]
["2026-08-28T18:11:53.049733+00:00", "quote", 12.9, 12.9]
["2026-08-28T18:11:53.049738+00:00", "quote", 12.9, 12.9]
["2026-08-28T18:11:53.049743+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.049748+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.049773+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.049798+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.049803+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.049808+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.049808+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.049808+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.049813+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.049818+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.049893+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.049898+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.049928+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.049948+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.049993+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.050033+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.050033+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.050038+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.050194+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.050199+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.050199+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.050219+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.050643+00:00", "trade", 12.89, 300.0]
["2026-08-28T18:11:53.050715+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.050810+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.050875+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.051351+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.051361+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.051813+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.051842+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.051863+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.052304+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.052359+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.052359+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.053531+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.053542+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.053572+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.054043+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.054865+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.056002+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.056095+00:00", "trade", 12.89, 102.0]
["2026-08-28T18:11:53.056243+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.056243+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.056344+00:00", "trade", 12.89, 35.0]
["2026-08-28T18:11:53.056401+00:00", "trade", 12.89, 2.0]
["2026-08-28T18:11:53.056455+00:00", "trade", 12.89, 65.0]
["2026-08-28T18:11:53.056507+00:00", "trade", 12.89, 19.0]
["2026-08-28T18:11:53.056684+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.056684+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.056704+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.057140+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.057351+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.057351+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.057451+00:00", "trade", 12.89, 100.0]
["2026-08-28T18:11:53.085432+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.093035+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.102839+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.104553+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.109379+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.151114+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.151114+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.156942+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.156962+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.202636+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.231379+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.232783+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.306523+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.356341+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.436607+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:53.465095+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:54.057135+00:00", "trade", 12.895, 4.0]
["2026-08-28T18:11:54.342475+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:54.372070+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:54.372371+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:54.373694+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:54.374421+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:54.420786+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:54.440714+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:54.441250+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:54.442212+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:54.581635+00:00", "trade", 12.89, 100.0]
["2026-08-28T18:11:54.581653+00:00", "trade", 12.89, 200.0]
["2026-08-28T18:11:54.581674+00:00", "trade", 12.89, 75.0]
["2026-08-28T18:11:54.581680+00:00", "trade", 12.89, 300.0]
["2026-08-28T18:11:54.581680+00:00", "trade", 12.89, 75.0]
["2026-08-28T18:11:54.581684+00:00", "trade", 12.89, 10.0]
["2026-08-28T18:11:54.581689+00:00", "trade", 12.89, 100.0]
["2026-08-28T18:11:54.581702+00:00", "trade", 12.89, 100.0]
["2026-08-28T18:11:54.581705+00:00", "trade", 12.89, 75.0]
["2026-08-28T18:11:54.581708+00:00", "trade", 12.89, 25.0]
["2026-08-28T18:11:54.581708+00:00", "trade", 12.89, 300.0]
["2026-08-28T18:11:54.581717+00:00", "trade", 12.89, 800.0]
["2026-08-28T18:11:54.581825+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:54.581854+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:54.581854+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:54.581888+00:00", "trade", 12.89, 3.0]
["2026-08-28T18:11:54.581894+00:00", "trade", 12.89, 100.0]
["2026-08-28T18:11:54.581894+00:00", "trade", 12.89, 400.0]
["2026-08-28T18:11:54.581894+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:54.581897+00:00", "trade", 12.89, 1552.0]
["2026-08-28T18:11:54.581899+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:11:54.581936+00:00", "trade", 12.89, 600.0]
["2026-08-28T18:11:54.581936+00:00", "trade", 12.89, 348.0]
["2026-08-28T18:11:54.582014+00:00", "quote", 12.88, 12.9]
["2026-08-28T18:11:54.582044+00:00", "quote", 12.88, 12.9]
["2026-08-28T18:11:54.582160+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:54.582185+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:54.582215+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:54.582250+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:54.582310+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:54.582315+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:54.582360+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:54.582375+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:54.582403+00:00", "trade", 12.89, 75.0]
["2026-08-28T18:11:54.582405+00:00", "trade", 12.89, 25.0]
["2026-08-28T18:11:54.582420+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:54.582430+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:54.582466+00:00", "quote", 12.89, 12.89]
["2026-08-28T18:11:54.582511+00:00", "quote", 12.89, 12.89]
["2026-08-28T18:11:54.582641+00:00", "quote", 12.89, 12.89]
["2026-08-28T18:11:54.582641+00:00", "quote", 12.89, 12.89]
["2026-08-28T18:11:54.582726+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:54.582932+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:54.582967+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:54.582987+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:54.583408+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:54.583515+00:00", "trade", 12.89, 25.0]
["2026-08-28T18:11:54.583754+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:54.583854+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:54.584029+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:54.584150+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:54.584445+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:54.584666+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:54.584696+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:54.584866+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:54.585042+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:54.585087+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:54.585137+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:54.585157+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:54.585177+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:54.585202+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:54.585202+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:54.585222+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:54.585282+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:54.585844+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:54.588319+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:54.691515+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:55.156405+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:55.442580+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:55.442580+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:55.442615+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:55.443021+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:55.443537+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:55.459666+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:55.674170+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:55.681723+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:56.671651+00:00", "trade", 12.885, 2900.0]
["2026-08-28T18:11:56.672739+00:00", "trade", 12.885, 45.0]
["2026-08-28T18:11:56.673161+00:00", "trade", 12.885, 100.0]
["2026-08-28T18:11:56.673741+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:56.673741+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:56.674337+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:56.674658+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:56.678302+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:56.829551+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:56.873170+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:56.873446+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:56.883194+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:56.883199+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:56.883444+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:56.947928+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:57.798805+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:11:59.112390+00:00", "trade", 12.8669, 100.0]
["2026-08-28T18:12:00.006903+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:00.063603+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:00.063989+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:00.069527+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:00.080688+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:00.181398+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:00.240999+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:00.244117+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:00.244117+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:00.244603+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:00.245079+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:00.248021+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:00.289710+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:00.430766+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:00.430841+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:00.431522+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:00.431983+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:00.483736+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:00.584346+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:00.586250+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:02.405676+00:00", "trade", 12.88, 40.0]
["2026-08-28T18:12:02.409875+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:02.410236+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:02.512253+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:02.825938+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:03.436881+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:03.436881+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:03.436881+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:03.437337+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:03.848835+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:03.849070+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:03.849351+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:03.988441+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:03.988471+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:04.036516+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:04.382904+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:04.583952+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:04.584373+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:04.953362+00:00", "trade", 12.8669, 100.0]
["2026-08-28T18:12:06.012382+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:06.012843+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:06.023298+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:06.027367+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:06.070275+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:06.259712+00:00", "trade", 12.88, 6.0]
["2026-08-28T18:12:06.259712+00:00", "trade", 12.88, 6.0]
["2026-08-28T18:12:06.259718+00:00", "trade", 12.88, 28.0]
["2026-08-28T18:12:06.259975+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:06.260176+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:06.260246+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:06.260281+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:06.260612+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:06.265403+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:07.901908+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:07.902133+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:07.902414+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:07.902414+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:07.904028+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:07.904469+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:07.908629+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:07.909100+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:07.911826+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:08.496080+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:08.496145+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:08.517145+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:08.691898+00:00", "trade", 12.88, 2.0]
["2026-08-28T18:12:08.692487+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:08.692527+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:08.692527+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:08.694326+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:08.696807+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:08.696847+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:08.697283+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:12:08.697534+00:00", "trade", 12.88, 4.0]
["2026-08-28T18:12:08.697544+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:12:08.697574+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:12:08.697589+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:12:08.697599+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:12:08.697654+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:12:08.697659+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:12:08.697709+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:12:08.697709+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:12:08.697734+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:12:08.697780+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:08.697850+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:08.698191+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:08.698191+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:08.698205+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:08.698251+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:08.698286+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:08.698326+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:08.698351+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:08.698351+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:08.698406+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:08.698406+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:08.698490+00:00", "trade", 12.875, 300.0]
["2026-08-28T18:12:08.698687+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:08.699078+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:08.699163+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:08.699168+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:08.699193+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:08.699649+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:08.699649+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:08.699689+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:08.699729+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:08.699729+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:08.700165+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:08.700205+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:08.701408+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:08.755427+00:00", "trade", 12.875, 2100.0]
["2026-08-28T18:12:08.755863+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:08.756344+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:08.829994+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:08.830064+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:08.831688+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:09.000825+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:09.151288+00:00", "trade", 12.875, 66.0]
["2026-08-28T18:12:09.279633+00:00", "trade", 12.875, 10.0]
["2026-08-28T18:12:09.763553+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:09.869831+00:00", "trade", 12.88, 1.0]
["2026-08-28T18:12:09.870828+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:09.875163+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:09.878751+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:09.880952+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:09.886991+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:09.894714+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:09.917343+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:09.917368+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:09.917378+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:09.917393+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:09.917398+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:09.917884+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:09.917884+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:10.039452+00:00", "trade", 12.875, 100.0]
["2026-08-28T18:12:10.040446+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:10.041363+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:10.041804+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:10.275359+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:10.357384+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:10.357860+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:11.141563+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:12.364920+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:13.528676+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:13.528716+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:13.529303+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:13.530621+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:13.530676+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:13.531052+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:13.531398+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:13.531598+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:13.532696+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:13.532806+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:13.635290+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:13.827677+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:13.827727+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:13.827928+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:13.827978+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:13.828138+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:13.829872+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:13.847449+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:13.900340+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:13.900340+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:13.984244+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:13.984745+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:13.985166+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:13.985166+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:13.985627+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:14.034729+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:14.034784+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:14.035170+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:14.035180+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:14.065763+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:14.065848+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:14.066670+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:14.066710+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:14.138857+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:14.139338+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:14.139338+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:14.151462+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:14.271141+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:14.312013+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:14.664451+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:14.664536+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:14.665508+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:14.665508+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:14.665945+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:14.665949+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:14.708801+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:14.906667+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:14.907148+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:14.907624+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:15.026186+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:15.026211+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:15.026677+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:15.122510+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:15.122535+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:15.251902+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:15.316977+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:15.317217+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:15.332429+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:15.604981+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:15.706397+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:15.706437+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:15.706883+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:15.706903+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:15.707340+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:15.708146+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:15.892575+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:15.892680+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:15.893006+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:16.415337+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:16.535859+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:16.535944+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:16.551115+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:16.551556+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:16.598046+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:16.634202+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:16.634212+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:16.672544+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:17.997633+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:17.997713+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:18.046631+00:00", "trade", 12.88, 1.0]
["2026-08-28T18:12:18.046910+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:18.112902+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:18.261986+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:20.088513+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:21.374715+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:21.601624+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:21.601724+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:21.602321+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:21.602546+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:21.602681+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:21.603002+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:21.603042+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:21.603123+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:21.603759+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:21.627130+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:21.759815+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:23.531776+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:23.531907+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:23.547554+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:23.548015+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:24.142215+00:00", "trade", 12.8962, 19.0]
["2026-08-28T18:12:24.143987+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:24.144468+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:24.354291+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:24.397930+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:24.403549+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:24.403990+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:24.406145+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:24.406982+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:24.411041+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:24.511345+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:25.072468+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:25.400821+00:00", "trade", 12.875, 5.0]
["2026-08-28T18:12:25.556509+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:25.655429+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:26.372087+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:27.614585+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:28.148289+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:28.156128+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:28.156328+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:28.209740+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:28.209760+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:28.210186+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:28.230995+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:28.337950+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:28.378667+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:28.558649+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:28.650849+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:30.006937+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:30.071791+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:30.072272+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:30.074793+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:30.492105+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:31.268660+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:31.765682+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:31.766083+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:31.803416+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:31.943444+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:32.375862+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:32.430642+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:33.451293+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:33.464725+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:33.738239+00:00", "trade", 12.875, 75.0]
["2026-08-28T18:12:33.770988+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:33.771449+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:33.771449+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:34.099103+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:34.260316+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:34.766880+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:35.284691+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:35.535371+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:35.535487+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:35.538569+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:35.623877+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:35.624598+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:36.030132+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:36.030157+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:36.030689+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:37.028335+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:37.034653+00:00", "trade", 12.875, 300.0]
["2026-08-28T18:12:37.119326+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:37.771035+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:38.249225+00:00", "trade", 12.875, 1.0]
["2026-08-28T18:12:39.028138+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:39.028138+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:39.028664+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:39.028739+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:39.029351+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:39.030644+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:39.043053+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:39.052120+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:39.058254+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:39.274638+00:00", "trade", 12.875, 500.0]
["2026-08-28T18:12:39.274709+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:39.275130+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:39.275626+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:39.275656+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:39.275746+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:39.283825+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:39.284537+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:39.285630+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:39.317019+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:40.449045+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:40.449185+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:40.502818+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:40.502893+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:40.503249+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:40.503284+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:40.510877+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:40.655380+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:40.949870+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:41.303366+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:41.346498+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:42.196238+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:42.197310+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:42.468132+00:00", "trade", 12.875, 21.0]
["2026-08-28T18:12:42.791167+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:42.791167+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:42.791167+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:42.791668+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:43.472101+00:00", "trade", 12.8682, 100.0]
["2026-08-28T18:12:43.653261+00:00", "trade", 12.8682, 78.0]
["2026-08-28T18:12:44.629752+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:44.629942+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:44.630073+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:44.630393+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:45.173224+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:45.423092+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:45.510290+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:46.444465+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:46.444851+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:46.444871+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:49.236221+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:51.981997+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:52.045738+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:52.077543+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:52.159363+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:52.775492+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:52.788934+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:52.789415+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:53.267126+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:53.273972+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:53.483921+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:54.046974+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:54.047024+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:54.047024+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:54.274981+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:54.397437+00:00", "trade", 12.875, 4.0]
["2026-08-28T18:12:54.723688+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:54.723728+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:55.307514+00:00", "trade", 12.8827, 2400.0]
["2026-08-28T18:12:55.340684+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:55.341105+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:55.427661+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:55.429691+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:56.172135+00:00", "trade", 12.8733, 3.0]
["2026-08-28T18:12:56.765088+00:00", "trade", 12.877, 1.0]
["2026-08-28T18:12:57.094097+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:57.094097+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:57.114104+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:57.114540+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:59.541373+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:59.541850+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:59.542331+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:59.542691+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:59.543769+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:59.546490+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:12:59.546931+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:00.006965+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:02.215960+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:02.820337+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:03.025752+00:00", "trade", 12.875, 4.0]
["2026-08-28T18:13:03.025899+00:00", "trade", 12.875, 42.0]
["2026-08-28T18:13:03.090724+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:03.091165+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:03.091165+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:03.091206+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:03.308141+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:03.470968+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:03.480185+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:03.485693+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:03.771507+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:03.779306+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:03.779426+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:03.779887+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:03.782489+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:04.177553+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:04.185256+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:04.216665+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:04.320121+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:04.793476+00:00", "trade", 12.8684, 100.0]
["2026-08-28T18:13:04.795160+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:04.795196+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:05.070811+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:06.070331+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:06.490585+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:06.490670+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:07.500706+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:07.501042+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:07.501162+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:07.560939+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:07.561019+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:07.561455+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:08.091962+00:00", "trade", 12.8685, 100.0]
["2026-08-28T18:13:08.652934+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:08.652974+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:08.653395+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:08.653445+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:08.654252+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:08.757087+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:09.031735+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:09.183019+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:09.183405+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:09.471059+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:09.471545+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:09.472036+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:09.529698+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:10.631773+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:10.641100+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:10.641100+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:10.693073+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:11.619941+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:11.620402+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:11.682610+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:11.682625+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:11.683062+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:11.693050+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:11.693065+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:11.700067+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:12.061130+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:12.061330+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:12.061381+00:00", "trade", 12.875, 92.0]
["2026-08-28T18:13:12.061541+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:12.062659+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:12.063059+00:00", "trade", 12.87, 5.0]
["2026-08-28T18:13:12.064756+00:00", "trade", 12.8701, 2900.0]
["2026-08-28T18:13:12.068377+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:12.068873+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:12.070869+00:00", "trade", 12.87, 200.0]
["2026-08-28T18:13:12.070869+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:13:12.070947+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:13:12.070959+00:00", "trade", 12.87, 400.0]
["2026-08-28T18:13:12.071025+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:13:12.071095+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:13:12.071154+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:12.071161+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:13:12.071227+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:13:12.071264+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:12.071314+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:12.071434+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:12.071500+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:12.071800+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:12.071956+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:12.071986+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:12.072422+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:12.072512+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:12.072798+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:12.072803+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:12.082486+00:00", "trade", 12.87, 400.0]
["2026-08-28T18:13:12.082489+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:13:12.083032+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:12.083032+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:12.083388+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:12.083408+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:12.093357+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:12.093361+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:12.093953+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:12.104508+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:12.157776+00:00", "trade", 12.875, 1.0]
["2026-08-28T18:13:12.163834+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:12.164415+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:12.164856+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:12.337742+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:12.352479+00:00", "trade", 12.8686, 100.0]
["2026-08-28T18:13:12.439685+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:12.569684+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:12.633746+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:12.691363+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:13.041841+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:13.211013+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:13.303683+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:13.533640+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:13.533991+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:13.601987+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:13.770974+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:13.771009+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:13.771079+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:13.771079+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:13.773425+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:13.940013+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:13:13.940422+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:13.940452+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:13.940542+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:13.940898+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:13.940908+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:13.940933+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:13.941013+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:13.941682+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:13:13.941682+00:00", "trade", 12.87, 400.0]
["2026-08-28T18:13:13.941830+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:13.941905+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:13.942211+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:13.942246+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:13.942592+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:13.942742+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:13.943133+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:13.943574+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:13.944902+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:13.952104+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:13.959642+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:13.959713+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:13.959733+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:13.959828+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:13.960287+00:00", "trade", 12.87, 400.0]
["2026-08-28T18:13:13.960293+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:13:13.960334+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:13.960650+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:13.960680+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:13.961532+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:13.961557+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:13.961978+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:13.961998+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:13.962915+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:13.963542+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:13.965536+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:13.966133+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:13.969611+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:14.327868+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:14.329842+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:14.333465+00:00", "trade", 12.8701, 87.0]
["2026-08-28T18:13:14.333714+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:13:14.333729+00:00", "trade", 12.87, 400.0]
["2026-08-28T18:13:14.333832+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:14.334017+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:14.334032+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:14.334107+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:14.334639+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:14.334684+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:14.338117+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:14.338578+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:14.338598+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:14.338598+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:14.343771+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:14.352787+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:14.436165+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:14.588492+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:14.588858+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:14.780234+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:13:14.924370+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:14.924451+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:14.924691+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:14.924826+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:14.925037+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:14.925040+00:00", "trade", 12.87, 200.0]
["2026-08-28T18:13:14.925046+00:00", "trade", 12.87, 10.0]
["2026-08-28T18:13:14.925067+00:00", "trade", 12.87, 5.0]
["2026-08-28T18:13:14.925157+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:13:14.925182+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:13:14.925207+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:13:14.925243+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:13:14.925243+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:13:14.925258+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:13:14.925278+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.925281+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:13:14.925284+00:00", "trade", 12.87, 1.0]
["2026-08-28T18:13:14.925286+00:00", "trade", 12.87, 92.0]
["2026-08-28T18:13:14.925298+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.925308+00:00", "trade", 12.87, 105.0]
["2026-08-28T18:13:14.925323+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.925323+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.925333+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.925348+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.925368+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.925393+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.925393+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.925398+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.925398+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.925403+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.925403+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.925418+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.925418+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.925428+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.925473+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.925533+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.925544+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.925558+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.925583+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.925583+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.925604+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.925719+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.925879+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.925989+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.925989+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.926039+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.926150+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.926185+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.926190+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.926450+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.926651+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.926681+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.926982+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.926982+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.927027+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.927132+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.927162+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.927433+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.927613+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.927638+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.927683+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.927683+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.929037+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.929187+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:14.941636+00:00", "trade", 12.865, 1.0]
["2026-08-28T18:13:15.173818+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:15.175106+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:15.175573+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:15.180093+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:15.283409+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:15.427767+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:15.710258+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:15.710579+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:15.711045+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:15.711060+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:15.812060+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:15.812060+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:15.861829+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:15.861834+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:15.927971+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:15.927971+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:16.053008+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:16.053018+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:16.083485+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:16.083485+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:16.159621+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:16.165415+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:16.165430+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:16.260611+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:16.760610+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:16.760610+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:16.760625+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:16.760625+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:16.919262+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:16.919262+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:17.210504+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:17.210549+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:17.221480+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:17.447192+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:17.447192+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:17.447668+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:18.092781+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:18.092801+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:18.092801+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:18.092816+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:18.099843+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:18.300455+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:19.463965+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:19.463970+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:19.464406+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:19.565802+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:19.620016+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:19.620016+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:19.722850+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:19.722850+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:20.246184+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:20.246184+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:20.313133+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:20.313148+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:20.334965+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:20.334965+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:20.365277+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:20.365297+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:20.609685+00:00", "trade", 12.8687, 100.0]
["2026-08-28T18:13:20.611417+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:20.612034+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:20.612475+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:20.614917+00:00", "trade", 12.8687, 3.0]
["2026-08-28T18:13:21.254556+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:21.254556+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:21.347697+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:21.369263+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:21.637315+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:21.637791+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:21.642352+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:21.750128+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:21.750128+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:21.750128+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:21.750149+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:21.958363+00:00", "trade", 12.865, 1.0]
["2026-08-28T18:13:22.140371+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:22.140827+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:22.143087+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:22.143163+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:22.143343+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:22.145483+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:22.145563+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:22.145568+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:22.145588+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:22.146415+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:22.146471+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:22.146491+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:22.146571+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:22.146611+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:22.147047+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:22.147062+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:22.147348+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:22.147408+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:22.147558+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:22.149297+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:22.149307+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:22.149533+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:22.149673+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:22.187573+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:22.187573+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:22.188024+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:22.190565+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:22.237397+00:00", "trade", 12.865, 2.0]
["2026-08-28T18:13:22.238143+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:22.238309+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:22.238745+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:22.239427+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:22.240008+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:22.250177+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:22.250643+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:22.568248+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:23.172690+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:25.068301+00:00", "trade", 12.865, 1.0]
["2026-08-28T18:13:25.068947+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:25.069428+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:25.787099+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:26.855688+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:26.855969+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:26.859808+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:26.861362+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:27.078904+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:30.006983+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:31.069905+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:31.101966+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.182860+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.183296+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.206225+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.206235+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.211027+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.216510+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.236477+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.236888+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.248140+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.248361+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.248701+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.249112+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.265406+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.265406+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.265712+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.265872+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.266143+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.266609+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.271355+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.271796+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.271801+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.272247+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.272699+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.273129+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.275650+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.286105+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.286215+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.286521+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.286812+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.290856+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.290881+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.291222+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.291268+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.291308+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.291673+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.291688+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.291749+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.291774+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.291804+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.291949+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.292114+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.296089+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.300580+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.325890+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.547506+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.603981+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.604823+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.618540+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.619001+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:32.881074+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:33.933630+00:00", "trade", 12.8833, 15.0]
["2026-08-28T18:13:34.364554+00:00", "trade", 12.8866, 42.0]
["2026-08-28T18:13:34.729929+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:34.747190+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:34.747451+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:34.747455+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:34.747515+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:34.749044+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:34.749736+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:34.880822+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:34.882005+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:34.984088+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:34.984509+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:35.941623+00:00", "trade", 12.86, 20.0]
["2026-08-28T18:13:37.234301+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:37.441735+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:37.553670+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:37.553670+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:37.554131+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:37.753460+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:37.753460+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:37.753766+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:37.754227+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:38.121675+00:00", "trade", 12.8704, 19.0]
["2026-08-28T18:13:38.136076+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:13:40.025570+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:40.025570+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:40.335216+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:40.573924+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:40.574370+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:43.264970+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:44.571309+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:44.571605+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:44.571786+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:44.706190+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:44.928604+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:44.929766+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:44.930243+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:44.931019+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:44.931044+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:44.956971+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:44.957001+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:44.957001+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:45.065689+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:45.065725+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:45.066166+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:45.257726+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:45.257891+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:45.257891+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:45.258187+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:45.362264+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:45.649006+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:46.482562+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:46.488085+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:46.488100+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:46.489153+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:46.588414+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:46.620019+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:46.620034+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:46.620119+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:47.512716+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:47.513638+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:47.514239+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:47.514259+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:47.514274+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:47.515262+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:47.516084+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:47.546451+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:47.546481+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:48.320136+00:00", "trade", 12.87, 3.0]
["2026-08-28T18:13:48.320726+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:48.320761+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:48.320812+00:00", "trade", 12.865, 5.0]
["2026-08-28T18:13:49.140710+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:49.141166+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:49.181417+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:49.399856+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:49.400307+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:49.413799+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:49.413799+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:49.413799+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:49.413814+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:49.638453+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:49.638468+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:49.638964+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:49.639962+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:49.818711+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:49.818727+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:50.085851+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:50.188470+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:50.198674+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:50.253915+00:00", "trade", 12.865, 23.0]
["2026-08-28T18:13:50.254537+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:50.691075+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:50.701079+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:51.704027+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:51.704478+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:51.704904+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:52.003891+00:00", "trade", 12.865, 10.0]
["2026-08-28T18:13:52.003891+00:00", "trade", 12.865, 38.0]
["2026-08-28T18:13:53.541204+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:53.839032+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:55.072122+00:00", "trade", 12.86, 10.0]
["2026-08-28T18:13:55.072477+00:00", "trade", 12.86, 1.0]
["2026-08-28T18:13:55.095959+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:55.106449+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:55.106504+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:55.106960+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:55.116473+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:55.116473+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:55.116478+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:55.116478+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:55.116899+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:55.510444+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:55.510680+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:57.202697+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:57.328215+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:13:57.328666+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:00.007012+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:02.026983+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:02.028857+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:02.030386+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:02.030461+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:02.035112+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:02.037959+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:02.051145+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:02.479273+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:03.131613+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:03.403961+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:03.520583+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:05.101756+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:05.569658+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:05.569793+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:05.569813+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:05.570139+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:05.570269+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:05.570350+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:05.570385+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:05.570590+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:05.570856+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:05.570871+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:05.579627+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:05.580048+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:05.582087+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:05.612555+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:05.612580+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:05.649730+00:00", "trade", 12.865, 25.0]
["2026-08-28T18:14:06.041895+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:06.263111+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:06.504359+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:06.790820+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:06.790828+00:00", "trade", 12.86, 21.0]
["2026-08-28T18:14:06.791301+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:06.793101+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:07.276725+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:07.276825+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:07.276966+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:07.277412+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:07.278860+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:08.189470+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:08.409433+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:08.932380+00:00", "trade", 12.8712, 78.0]
["2026-08-28T18:14:08.967935+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:08.967935+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:09.092381+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:09.092536+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:09.092872+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:09.184886+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:09.185066+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:09.185342+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:10.263639+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:10.285321+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:10.291791+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:10.292247+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:10.893762+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:10.958541+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:11.040291+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:11.048360+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:11.048851+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:11.092184+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:11.092705+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:11.177176+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:11.408357+00:00", "trade", 12.86, 94.0]
["2026-08-28T18:14:11.408371+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:11.408375+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:11.408411+00:00", "trade", 12.86, 106.0]
["2026-08-28T18:14:11.408447+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:14:11.408731+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:14:11.408742+00:00", "trade", 12.86, 2.0]
["2026-08-28T18:14:11.408742+00:00", "trade", 12.86, 1.0]
["2026-08-28T18:14:11.408742+00:00", "trade", 12.86, 3.0]
["2026-08-28T18:14:11.408742+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:14:11.408757+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:14:11.408767+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:14:11.408776+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.408776+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.408786+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.408852+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.408857+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.408872+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.408947+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.408952+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.408952+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.408952+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.408957+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.408962+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.408962+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.408962+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.408972+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.408977+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.408982+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.408987+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.408992+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.409022+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.409047+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.409107+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.409162+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.409248+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.409273+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.409328+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.409373+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.409383+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.409408+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.409488+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.409679+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.409769+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.409849+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.409889+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.409889+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.409969+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.410020+00:00", "trade", 12.855, 5.0]
["2026-08-28T18:14:11.410049+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.410050+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:14:11.410250+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.410370+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.410370+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.410886+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.411007+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.411327+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.411448+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.411528+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.412926+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.415292+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.455663+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.456545+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:11.557309+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:12.048326+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:12.049027+00:00", "trade", 12.855, 26.0]
["2026-08-28T18:14:12.147294+00:00", "trade", 12.855, 28.0]
["2026-08-28T18:14:12.473632+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:13.541811+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:13.541821+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:13.541821+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:13.541976+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:13.695291+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:13.809893+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:13.820543+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:14.055146+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:14.055828+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:14.219722+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:14.224498+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:14.276026+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:14.276051+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:14.709309+00:00", "trade", 12.8567, 200.0]
["2026-08-28T18:14:15.583764+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:15.584205+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:15.584646+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:15.586145+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:16.337140+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:16.376463+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:16.791359+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:16.928160+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:16.929242+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:17.059998+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:18.246182+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:18.262145+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:18.262972+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:18.263423+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:18.612390+00:00", "trade", 12.8712, 100.0]
["2026-08-28T18:14:18.807682+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:18.814989+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:18.816768+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:19.086955+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:19.087051+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:19.087051+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:19.386803+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:19.832628+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:19.932630+00:00", "trade", 12.8712, 100.0]
["2026-08-28T18:14:20.468835+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:20.469822+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:20.469902+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:20.470033+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:20.718834+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:20.819468+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:21.592200+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:21.795503+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:22.080475+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:22.139736+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:22.140242+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:22.221962+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:22.222478+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:22.222804+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:22.282380+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:22.405157+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:22.798432+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:23.331564+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:23.332085+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:24.215340+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:24.216252+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:24.216357+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:24.419755+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:24.909439+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:25.692442+00:00", "trade", 12.8574, 1.0]
["2026-08-28T18:14:25.693809+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:25.899933+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:25.912662+00:00", "trade", 12.85, 6.0]
["2026-08-28T18:14:25.913240+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:25.913676+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:25.913696+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:25.913776+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:25.913862+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:25.913912+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:25.919480+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:25.919921+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:25.920121+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:25.920362+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:25.922437+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:25.923204+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:25.933939+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:25.933954+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:25.934004+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:26.023958+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:26.028635+00:00", "trade", 12.8523, 6.0]
["2026-08-28T18:14:26.028656+00:00", "trade", 12.8523, 1.0]
["2026-08-28T18:14:26.117200+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:26.202112+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:26.202152+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:26.202177+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:26.202723+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:26.202723+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:26.202778+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:26.203816+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:26.204287+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:26.209725+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:26.232504+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:26.249033+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:26.348580+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:26.397170+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:27.427168+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:27.429554+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:27.430717+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:27.698297+00:00", "trade", 12.85, 18.0]
["2026-08-28T18:14:27.699466+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:27.700493+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:27.701265+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:27.701786+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:28.103556+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:28.229235+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:28.246240+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:28.614641+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:28.617879+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:28.617919+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:28.767930+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:30.007046+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:30.396556+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:30.396897+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:30.404264+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:32.173444+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:32.173469+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:32.195402+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:32.332327+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:32.333395+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:32.334477+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:32.336311+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:32.527847+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:32.600882+00:00", "trade", 12.855, 1.0]
["2026-08-28T18:14:32.661595+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:33.258162+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:33.258268+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:33.261561+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:33.275353+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:33.275373+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:33.896274+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:33.896304+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:14:34.887846+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:14:34.887846+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:14:34.887876+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:14:34.887876+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:14:34.887881+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:14:34.887926+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:14:34.887951+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:14:34.887976+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:14:34.887981+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:34.888076+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:34.888477+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:34.888482+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:34.888492+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:34.888507+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:34.888517+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:34.888542+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:34.888542+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:34.888588+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:34.888948+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:34.888998+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:34.889018+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:34.889079+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:34.889374+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:34.889390+00:00", "trade", 12.845, 698.0]
["2026-08-28T18:14:34.889495+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:34.889495+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:34.889550+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:34.889720+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:34.889976+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:34.889976+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:34.890161+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:34.891107+00:00", "trade", 12.845, 675.0]
["2026-08-28T18:14:34.891264+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:34.891920+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:34.896265+00:00", "trade", 12.845, 675.0]
["2026-08-28T18:14:34.896734+00:00", "trade", 12.845, 675.0]
["2026-08-28T18:14:34.897819+00:00", "trade", 12.845, 675.0]
["2026-08-28T18:14:34.921008+00:00", "trade", 12.845, 675.0]
["2026-08-28T18:14:35.004804+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:37.530121+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:37.530487+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:37.530512+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:37.530512+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:37.712880+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:37.713677+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:37.714158+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:37.908335+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:38.013239+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:38.144269+00:00", "trade", 12.8476, 19.0]
["2026-08-28T18:14:38.581595+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:38.582201+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:39.505861+00:00", "trade", 12.845, 66.0]
["2026-08-28T18:14:39.925695+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:40.077245+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:40.077676+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:40.250757+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:40.250762+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:40.250772+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:40.251278+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:40.495163+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:40.553437+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:40.553717+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:40.554153+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:40.554800+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:40.554910+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:40.574682+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:40.576206+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:40.654953+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:40.799461+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:40.825243+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:40.825298+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:41.469860+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:41.470336+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:42.743229+00:00", "trade", 12.8832, 100.0]
["2026-08-28T18:14:43.584527+00:00", "trade", 12.845, 15.0]
["2026-08-28T18:14:46.454943+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:46.455780+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:47.197834+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:47.197864+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:47.197864+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:47.198310+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:47.198335+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:47.204640+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:47.204760+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:47.204826+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:47.209442+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:48.169639+00:00", "trade", 12.8708, 100.0]
["2026-08-28T18:14:48.507639+00:00", "trade", 12.84, 66.0]
["2026-08-28T18:14:48.548187+00:00", "trade", 12.845, 66.0]
["2026-08-28T18:14:49.363205+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:14:49.363461+00:00", "trade", 12.845, 200.0]
["2026-08-28T18:14:49.550431+00:00", "trade", 12.85, 74.0]
["2026-08-28T18:14:49.550967+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:49.550967+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:49.551002+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:49.551042+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:49.551047+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:49.551082+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:49.551087+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:50.495903+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:50.496419+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:50.496865+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:50.496865+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:51.264284+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:51.264484+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:51.265001+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:51.265482+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:51.292210+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:51.292451+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:51.292571+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:51.292651+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:51.292852+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:51.323625+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:51.323625+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:51.323700+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:51.429780+00:00", "trade", 12.8499, 106.0]
["2026-08-28T18:14:51.431131+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:51.431617+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:51.431855+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:14:51.433082+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:14:51.565580+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:51.571539+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:51.571780+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:51.571860+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:51.572341+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:51.592148+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:51.938181+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:51.938501+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:51.938541+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:51.983438+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:51.983508+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:51.983889+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:52.061368+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:52.061860+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:52.062050+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:52.065939+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:52.744592+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:52.744617+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:52.744702+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:52.744878+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:53.172536+00:00", "trade", 12.8709, 78.0]
["2026-08-28T18:14:53.518141+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:53.520963+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:53.880552+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:53.881449+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:54.417253+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:54.417403+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:54.417463+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:54.417478+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:54.417503+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:54.417508+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:54.417544+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:54.418120+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:54.594108+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:54.594299+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:54.594339+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:54.870881+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:54.918469+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:54.993412+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:54.995773+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:55.118585+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:55.120188+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:55.169887+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:55.428115+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:55.577691+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:55.693795+00:00", "trade", 12.8452, 5.0]
["2026-08-28T18:14:55.842410+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:55.990332+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:56.013692+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:57.024775+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:57.024785+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:57.046250+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:14:57.053371+00:00", "trade", 12.8476, 1.0]
["2026-08-28T18:14:58.829169+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:58.831334+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:58.831334+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:59.000155+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:59.408280+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:59.408762+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:59.410245+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:59.492078+00:00", "trade", 12.85, 3.0]
["2026-08-28T18:14:59.492586+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:59.539613+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:59.539653+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:59.973584+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:59.981809+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:59.981809+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:14:59.981954+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:00.007074+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:00.033050+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:00.033206+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:00.039967+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:00.618552+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:01.048479+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:01.076872+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:01.077353+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:01.258864+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:01.259170+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:01.734670+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:03.035948+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:03.035953+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:03.145142+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:03.145443+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:03.145513+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:03.145634+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:03.146260+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:03.147027+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:03.147473+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:03.147488+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:03.149473+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:03.158349+00:00", "trade", 12.845, 200.0]
["2026-08-28T18:15:03.158890+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:03.158915+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:03.159717+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:03.160469+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:03.177833+00:00", "trade", 12.845, 352.0]
["2026-08-28T18:15:03.178381+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:03.178381+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:03.178888+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:03.180451+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:03.182972+00:00", "trade", 12.845, 591.0]
["2026-08-28T18:15:03.190270+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:03.341965+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:03.348120+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:03.348571+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:03.349027+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:03.360529+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:03.397748+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:03.628652+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:04.003533+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:04.153349+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:04.272107+00:00", "trade", 12.8719, 78.0]
["2026-08-28T18:15:04.310963+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:04.341842+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:04.342333+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:04.611749+00:00", "trade", 12.845, 6.0]
["2026-08-28T18:15:05.013307+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:05.013789+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:05.014510+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:05.645435+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:15:05.645635+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:05.645636+00:00", "trade", 12.85, 300.0]
["2026-08-28T18:15:05.646076+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:05.646076+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:05.646108+00:00", "trade", 12.85, 16.0]
["2026-08-28T18:15:05.646112+00:00", "trade", 12.85, 84.0]
["2026-08-28T18:15:05.646116+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:05.646156+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:05.646197+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:05.646295+00:00", "trade", 12.85, 63.0]
["2026-08-28T18:15:05.646295+00:00", "trade", 12.85, 37.0]
["2026-08-28T18:15:05.646477+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:05.646678+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:05.646683+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:05.646713+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:05.646716+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:15:05.646843+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:05.646848+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:05.646918+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:05.646953+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:05.647014+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:05.647114+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:05.647505+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:05.647595+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:05.647635+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:05.647715+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:05.647973+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:15:05.648076+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:05.648076+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:05.653798+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:15:05.653800+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:05.654276+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:05.656436+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:05.656596+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:05.688141+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:05.702128+00:00", "trade", 12.845, 750.0]
["2026-08-28T18:15:08.103296+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:08.103588+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:08.104489+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:08.104569+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:08.105161+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:08.105898+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:08.107662+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:08.116343+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:08.116799+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:08.151276+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:08.171479+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:08.246021+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:08.857321+00:00", "trade", 12.845, 1.0]
["2026-08-28T18:15:08.885982+00:00", "trade", 12.84, 1.0]
["2026-08-28T18:15:08.911816+00:00", "trade", 12.845, 1.0]
["2026-08-28T18:15:08.934033+00:00", "trade", 12.845, 1.0]
["2026-08-28T18:15:09.025826+00:00", "trade", 12.845, 1.0]
["2026-08-28T18:15:09.027333+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:09.027814+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:09.027854+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:09.039256+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:09.476079+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:09.476310+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:09.477428+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:09.477483+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:09.486203+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:09.496608+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:09.759052+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:09.774012+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:09.831655+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:09.831785+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:09.832391+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:09.832552+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:09.833038+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:09.834186+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:09.841393+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:09.841413+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:09.878030+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:10.047066+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:10.047543+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:10.061781+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:10.151430+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:10.151500+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:10.151976+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:10.254174+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:10.254184+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:10.643945+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:10.644416+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:10.644857+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:10.766286+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:10.770912+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:10.770947+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:10.771393+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:10.771829+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:10.773754+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:11.275261+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:11.275341+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:11.275772+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:11.275922+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:11.276093+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:11.276273+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:11.279942+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:11.280829+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:11.339248+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:13.197194+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:13.636523+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:14.201200+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:14.201215+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:14.201320+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:14.201657+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:14.202122+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:14.204418+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:14.211620+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:14.212051+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:14.212096+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:14.904246+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:14.904522+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:15.198661+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:15.420333+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:17.677867+00:00", "trade", 12.85, 22.0]
["2026-08-28T18:15:17.677868+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:17.677870+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:15:17.677870+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:15:17.677968+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:15:17.677973+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.677982+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:15:17.677984+00:00", "trade", 12.85, 9.0]
["2026-08-28T18:15:17.677984+00:00", "trade", 12.85, 11.0]
["2026-08-28T18:15:17.677999+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.678003+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.678009+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.678014+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.678019+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.678024+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.678034+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.678129+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.678134+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.678139+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.678154+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.678174+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.678254+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.678284+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.678299+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.678324+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.678344+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.678369+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.678520+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.678585+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.678785+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.678790+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.678856+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.678876+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.678881+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.679106+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.679106+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.679146+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.679602+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.679627+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.680103+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.680139+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.680585+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.680620+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.681146+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.682098+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.684078+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.684268+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.685817+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.714300+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.714300+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.731125+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.731325+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.732062+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.732062+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.732082+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.732122+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:17.732137+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:18.403488+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:18.517368+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:20.595488+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:20.691255+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:20.706532+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:21.068326+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:21.072682+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:21.072727+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:21.072747+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:21.073053+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:21.073168+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:21.073208+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:21.073609+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:21.073953+00:00", "trade", 12.85, 5.0]
["2026-08-28T18:15:21.073990+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:15:21.074090+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:15:21.074105+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:15:21.074221+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:15:21.074251+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:21.074276+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:21.074311+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:21.074336+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:21.074366+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:21.074381+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:21.074456+00:00", "trade", 12.85, 1.0]
["2026-08-28T18:15:21.074456+00:00", "trade", 12.85, 5.0]
["2026-08-28T18:15:21.074466+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:21.074481+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:21.074481+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:21.074486+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:21.074491+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:21.074491+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:21.074491+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:21.074511+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:21.074511+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:21.074516+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:21.074571+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:21.074571+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:21.074797+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:21.074827+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:21.074847+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:21.074852+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:21.074907+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:21.075083+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:21.075088+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:21.075088+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:21.075108+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:21.075208+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:21.075604+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:21.075604+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:21.075689+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:21.075940+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:21.076090+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:21.076130+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:21.076411+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:21.076571+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:21.076606+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:21.077042+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:21.077889+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:21.078130+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:21.078932+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:21.575291+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:21.575813+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:21.777637+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:22.535053+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:22.546363+00:00", "trade", 12.85, 10.0]
["2026-08-28T18:15:22.551066+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:22.587728+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:22.688863+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:23.366779+00:00", "trade", 12.845, 200.0]
["2026-08-28T18:15:23.519768+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:23.519768+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:23.519773+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:23.726469+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:23.730990+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:23.806419+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:24.354667+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:24.354953+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:24.453888+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:24.731438+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:24.731919+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:25.695803+00:00", "trade", 12.8468, 3.0]
["2026-08-28T18:15:25.721346+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:25.789939+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:25.878329+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:26.567432+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:26.584292+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:26.584748+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:26.622693+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:27.112356+00:00", "trade", 12.8738, 100.0]
["2026-08-28T18:15:27.113705+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:27.437635+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:27.437720+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:27.610090+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:27.748108+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:27.748384+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:27.748429+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:27.755019+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:27.755380+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:27.757581+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:27.758212+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:27.761841+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:27.764261+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:27.880586+00:00", "trade", 12.8488, 65.0]
["2026-08-28T18:15:27.910119+00:00", "trade", 12.849, 138.0]
["2026-08-28T18:15:28.074243+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:28.765431+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:28.767360+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:28.772713+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:28.831292+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:28.926053+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:28.926108+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:28.926133+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:28.926403+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:28.926719+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:28.927020+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:28.927020+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:28.934202+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:28.935485+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:28.996184+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:29.082971+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:29.709264+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:29.709480+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:29.709620+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:29.709871+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:29.710051+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:29.710091+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:29.713539+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:29.715765+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:29.719438+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:29.734143+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:29.740774+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:29.820243+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:29.820694+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:29.820704+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:29.820719+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:29.820935+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:29.820985+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:29.821085+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:29.821180+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:29.821526+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:29.821581+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:29.821606+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:29.821651+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:29.822107+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:29.822824+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:29.823305+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:29.913525+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:29.988658+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:30.007102+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:30.152788+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:30.153395+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:30.199930+00:00", "trade", 12.8476, 25.0]
["2026-08-28T18:15:30.711364+00:00", "trade", 12.8405, 20.0]
["2026-08-28T18:15:30.720302+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:30.832900+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:30.833085+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:30.837060+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:30.935078+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:30.935429+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:31.568869+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:31.748992+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:32.454995+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:32.458428+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:32.458428+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:32.466593+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:32.467074+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:32.467074+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:32.467109+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:32.467590+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:32.467595+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:32.474116+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:32.475509+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:32.476035+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:32.476541+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:32.478636+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:32.501761+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:32.501842+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:32.503054+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:32.507124+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:33.462836+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:34.047951+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:34.295580+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:38.165499+00:00", "trade", 12.8475, 18.0]
["2026-08-28T18:15:38.166587+00:00", "trade", 12.845, 4.0]
["2026-08-28T18:15:38.167257+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:38.244541+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:38.482225+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:38.482426+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:38.486696+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:38.893646+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:15:39.195932+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:39.197922+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:39.244512+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:40.153333+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:40.319863+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:40.393807+00:00", "trade", 12.85, 3.0]
["2026-08-28T18:15:40.393809+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:40.394330+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:40.403131+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:40.510486+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:41.507182+00:00", "trade", 12.8499, 1500.0]
["2026-08-28T18:15:41.670704+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:41.670754+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:41.676142+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:41.676583+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:41.677866+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:41.684346+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:41.699833+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:41.699833+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:41.704554+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:42.033499+00:00", "trade", 12.85, 75.0]
["2026-08-28T18:15:42.033550+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:15:42.033568+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:15:42.033704+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:15:42.033837+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:42.033972+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:15:42.033982+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:15:42.033982+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:42.033984+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:15:42.034002+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:42.034007+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:42.034012+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:42.034012+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:42.034068+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:42.034078+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:42.034078+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:42.034078+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:42.034083+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:42.034088+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:42.034088+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:42.034093+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:42.034093+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:42.034103+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:42.034118+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:42.034168+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:42.034383+00:00", "trade", 12.85, 2.0]
["2026-08-28T18:15:42.034438+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:42.034469+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:42.034514+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:42.034524+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:42.034639+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:42.034704+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:42.035015+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:42.035150+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:42.035220+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:42.035472+00:00", "trade", 12.855, 27.0]
["2026-08-28T18:15:42.035496+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:42.035496+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:42.035571+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:42.035686+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:42.035842+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:42.036002+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:42.036022+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:42.036032+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:42.036183+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:42.036578+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:42.036599+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:42.037902+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:42.040182+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:42.040934+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:43.534790+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:43.571843+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:43.587169+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:43.587660+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:43.587841+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:43.589685+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:43.593188+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:43.594221+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:43.642425+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:43.653427+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:43.694168+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:43.694660+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:43.808877+00:00", "trade", 12.85, 106.0]
["2026-08-28T18:15:43.809902+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:15:43.918527+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:43.919409+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:43.919464+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:43.919519+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:43.920095+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:43.921188+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:43.921634+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:43.953204+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:43.953685+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:44.024468+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:44.443324+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:44.443765+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:45.126538+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:45.127029+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:45.127385+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:45.212096+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:45.212778+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:45.212778+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:45.222005+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:45.275682+00:00", "trade", 12.85, 65.0]
["2026-08-28T18:15:45.297301+00:00", "trade", 12.85, 138.0]
["2026-08-28T18:15:45.298281+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:45.298286+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:45.300365+00:00", "trade", 12.8501, 138.0]
["2026-08-28T18:15:45.305283+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:45.305513+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:45.309006+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:45.312645+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:15:45.527513+00:00", "trade", 12.85, 10.0]
["2026-08-28T18:15:45.527624+00:00", "trade", 12.85, 858.0]
["2026-08-28T18:15:45.527626+00:00", "quote", 12.84, 12.86]
["2026-08-28T18:15:45.527681+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:45.527691+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:45.527691+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:45.527712+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:45.527712+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:45.527741+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:45.527767+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:45.527771+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:45.527806+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:45.527811+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:45.528072+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:45.528087+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:45.528092+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:45.528092+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:45.528112+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:45.528112+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:45.528318+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:45.528608+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:45.528678+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:45.528688+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:45.529120+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:45.529460+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:45.529906+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:45.530593+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:45.530638+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:45.531079+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:45.532397+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:45.538727+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:45.538738+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:45.538738+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:45.538792+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:45.540391+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:45.585799+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:45.586040+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:45.586055+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:45.586511+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:45.664376+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:45.800754+00:00", "trade", 12.8401, 1500.0]
["2026-08-28T18:15:45.830877+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:45.832325+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:45.832330+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:45.880409+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:45.881051+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:45.881066+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:46.178498+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:46.185364+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:46.426888+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:46.509039+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:46.710172+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:46.805333+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:46.805413+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:47.065336+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:47.096620+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:47.103377+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:47.103377+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:47.103377+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:47.103381+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:47.173182+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:48.589393+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:48.589398+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:48.589869+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:48.855640+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:15:48.855641+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:49.050985+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:49.050985+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:49.057426+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:49.058222+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:49.432552+00:00", "trade", 12.8732, 100.0]
["2026-08-28T18:15:49.433905+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:49.948729+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:49.948889+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:49.948995+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:49.949240+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:49.949686+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:49.950142+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:49.950694+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:49.951310+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:49.951761+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:49.958592+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:49.959615+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:50.053222+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:50.053708+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:50.058831+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:50.058891+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:50.163224+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:50.163344+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:50.164221+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:50.309247+00:00", "trade", 12.845, 1100.0]
["2026-08-28T18:15:50.309526+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:50.309577+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:50.309632+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:50.309782+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:50.309817+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:50.310028+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:50.310063+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:50.430148+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:52.508067+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:53.157526+00:00", "trade", 12.84, 13.0]
["2026-08-28T18:15:53.158478+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:53.158478+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:53.158478+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:53.158799+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:53.158879+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:53.158919+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:53.159355+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:53.159395+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:53.159876+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:53.177874+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:53.278634+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:53.432384+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:54.614495+00:00", "trade", 12.8733, 100.0]
["2026-08-28T18:15:55.068568+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:55.312753+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:55.315139+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:55.697817+00:00", "trade", 12.8466, 7.0]
["2026-08-28T18:15:55.869201+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:55.869637+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:56.079200+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:56.663975+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:56.782266+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:56.782431+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:56.782476+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:56.782496+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:56.782877+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:56.782973+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:56.783684+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:56.788531+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:57.041803+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:57.076856+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:57.509124+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:57.512727+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:57.512727+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:59.752340+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:59.758775+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:15:59.859535+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:00.007121+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:00.048118+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:00.226672+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:00.279753+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:00.383986+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:00.451437+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:01.068488+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:01.068969+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:01.292080+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:01.450486+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:01.974261+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:02.491270+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:02.748390+00:00", "trade", 12.845, 21.0]
["2026-08-28T18:16:03.397925+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:03.397965+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:03.398406+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:03.398762+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:04.538360+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:05.153477+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:06.093757+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:06.094143+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:06.201067+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:06.696534+00:00", "trade", 12.8465, 1.0]
["2026-08-28T18:16:08.103414+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:08.206248+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:08.573526+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:09.055211+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:09.061972+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:09.132720+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:09.293738+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:09.294174+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:10.615991+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:10.616507+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:10.659925+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:10.760559+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:10.890799+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:11.017159+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:11.182051+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:11.283487+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:11.466862+00:00", "trade", 12.845, 200.0]
["2026-08-28T18:16:11.467974+00:00", "trade", 12.845, 4.0]
["2026-08-28T18:16:11.468707+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:11.469149+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:11.487237+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:11.512946+00:00", "trade", 12.845, 14.0]
["2026-08-28T18:16:11.513800+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:11.514321+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:11.818243+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:12.957120+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:12.982199+00:00", "trade", 12.845, 43.0]
["2026-08-28T18:16:12.982966+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:13.016125+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:13.016125+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:13.016135+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:13.016150+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:13.016611+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:13.022380+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:13.083510+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:13.083545+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:13.084007+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:13.202273+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:13.202273+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:14.100362+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:14.100362+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:14.227995+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:14.228026+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:14.228156+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:14.229193+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:14.229459+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:14.232406+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:14.510738+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:14.511399+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:14.511414+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:14.511424+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:14.511429+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:14.714803+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:14.714803+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:15.641906+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:15.700360+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:15.700360+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:15.702004+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:16.928524+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:17.031028+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:17.093927+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:17.216002+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:17.223124+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:17.232279+00:00", "trade", 12.875, 100.0]
["2026-08-28T18:16:17.282039+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:17.282039+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:17.282079+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:17.282079+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:17.282836+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:17.561699+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:18.117033+00:00", "trade", 12.845, 32.0]
["2026-08-28T18:16:18.656201+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:18.656201+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:20.003202+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:20.003222+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:20.003222+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:20.003713+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:20.067961+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:21.716419+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:21.717281+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:22.030992+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:22.043196+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:22.551789+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:23.564982+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:23.581908+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:23.582394+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:23.587406+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:23.858691+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:23.905878+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:24.009705+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:25.209205+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:25.293627+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:25.543169+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:25.568870+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:25.615125+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:25.715709+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:25.843373+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:25.843849+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:25.943887+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:25.944373+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:26.458901+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:27.135349+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:27.185287+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:27.804263+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:27.916305+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:28.166180+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:16:28.166695+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:28.166715+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:28.295486+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:28.297721+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:28.298232+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:28.483798+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:29.040046+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:29.054430+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:29.054445+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:29.054470+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:29.054520+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:29.068889+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:30.007149+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:30.288743+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:30.288769+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:30.288814+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:30.288819+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:30.288904+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:30.289195+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:30.429859+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:30.463855+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:30.882199+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:31.608064+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:31.659918+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:32.056560+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:32.663774+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:32.693404+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:32.693880+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:32.821067+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:32.821543+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:32.996544+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:33.099379+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:33.578618+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:33.579771+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:33.582898+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:33.582898+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:33.582898+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:33.582898+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:33.596425+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:34.106036+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:34.112938+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:34.118882+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:35.293705+00:00", "trade", 12.8759, 81.0]
["2026-08-28T18:16:35.814101+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:35.814582+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:35.824305+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:35.966188+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:36.603387+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:36.604675+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:36.656974+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:36.701084+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:38.453008+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:38.453224+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:38.453394+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:38.540025+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:38.781108+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:38.855124+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:38.901504+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:38.909809+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:38.909844+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:39.571236+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:39.671875+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:39.800466+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:40.097776+00:00", "trade", 12.845, 5.0]
["2026-08-28T18:16:40.099146+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:40.586544+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:40.586735+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:40.604131+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:40.834293+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:40.834313+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:40.834719+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:40.941894+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:40.941894+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:40.942360+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:40.967254+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:41.078699+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:41.095028+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:41.211790+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:41.214111+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:41.214401+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:41.214427+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:41.215975+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:41.215985+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:41.216151+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:41.217749+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:41.320198+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:41.382273+00:00", "trade", 12.8466, 1.0]
["2026-08-28T18:16:41.598214+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:41.620832+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:41.620893+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:41.620893+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:41.620898+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:41.620928+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:41.642313+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:41.929366+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:41.956656+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:42.009246+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:42.176207+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:42.176207+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:42.179370+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:42.335942+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:42.550803+00:00", "trade", 12.8455, 19.0]
["2026-08-28T18:16:42.588542+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:42.588582+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:42.588778+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:42.618669+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:42.696291+00:00", "trade", 12.845, 20.0]
["2026-08-28T18:16:42.721107+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:43.765710+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:43.767444+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:44.671127+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:44.671127+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:44.671132+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:44.671142+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:44.871052+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:44.872235+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:45.192284+00:00", "trade", 12.8764, 100.0]
["2026-08-28T18:16:46.044907+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:46.047864+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:46.079630+00:00", "trade", 12.845, 376.0]
["2026-08-28T18:16:46.080911+00:00", "trade", 12.845, 1.0]
["2026-08-28T18:16:46.605896+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:46.605916+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:46.608778+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:46.628720+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:46.629076+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:46.629091+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:47.471679+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:47.473578+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:47.474836+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:47.474836+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:47.474846+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:47.474851+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:47.484183+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:47.486248+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:47.548230+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:49.187408+00:00", "trade", 12.842, 20.0]
["2026-08-28T18:16:49.232113+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:50.018939+00:00", "trade", 12.845, 43.0]
["2026-08-28T18:16:50.020381+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:50.122384+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:50.808146+00:00", "trade", 12.8796, 100.0]
["2026-08-28T18:16:51.889469+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:51.889469+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:51.889484+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:52.774131+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:52.774131+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:52.774547+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:52.834239+00:00", "trade", 12.8763, 14.0]
["2026-08-28T18:16:52.865925+00:00", "trade", 12.845, 30.0]
["2026-08-28T18:16:54.084080+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:54.085318+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:55.390816+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:55.390821+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:55.392344+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:55.392745+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:56.586653+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:58.591838+00:00", "trade", 12.845, 1350.0]
["2026-08-28T18:16:58.592069+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:58.592129+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:58.592134+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:58.592220+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:58.592277+00:00", "trade", 12.845, 400.0]
["2026-08-28T18:16:58.592280+00:00", "trade", 12.845, 400.0]
["2026-08-28T18:16:58.592286+00:00", "trade", 12.845, 300.0]
["2026-08-28T18:16:58.592313+00:00", "trade", 12.845, 1350.0]
["2026-08-28T18:16:58.592370+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:16:58.592370+00:00", "trade", 12.845, 200.0]
["2026-08-28T18:16:58.592373+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:16:58.592395+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:58.592430+00:00", "trade", 12.845, 400.0]
["2026-08-28T18:16:58.592430+00:00", "trade", 12.845, 400.0]
["2026-08-28T18:16:58.592726+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:58.592776+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:58.592831+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:58.592971+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:58.593037+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:58.593052+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:58.593057+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:58.593062+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:58.593357+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:58.593367+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:58.594194+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:58.619915+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:59.583285+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:59.584182+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:59.585220+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:16:59.686661+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:00.007163+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:00.117986+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:00.117989+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:17:00.118427+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:00.219728+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:01.104656+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:01.104802+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:01.108761+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:01.115803+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:01.600825+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:02.120836+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:02.228021+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:02.265645+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:02.423365+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:02.775663+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:02.778117+00:00", "trade", 12.84, 66.0]
["2026-08-28T18:17:02.779462+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:02.827185+00:00", "trade", 12.8431, 66.0]
["2026-08-28T18:17:02.892445+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:02.906712+00:00", "trade", 12.84, 66.0]
["2026-08-28T18:17:02.929754+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:03.222796+00:00", "trade", 12.8429, 66.0]
["2026-08-28T18:17:03.305833+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:03.336756+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:03.565545+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:03.599130+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:04.781285+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:05.097176+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:05.506448+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:05.859658+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:05.977022+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:05.977543+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:06.079295+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:06.377674+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:06.976507+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:07.153769+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:07.472030+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:07.843262+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:08.259045+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:08.302293+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:08.575132+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:10.940579+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:11.093547+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:11.094845+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:11.132415+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:11.133252+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:11.133768+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:11.143487+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:17:11.144052+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:12.915809+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:14.812306+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:14.812822+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:14.813599+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:14.815333+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:14.815419+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:14.819358+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:14.821899+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:14.829487+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:14.834118+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:14.862536+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:14.862866+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:14.862911+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:14.863262+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:14.864099+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:14.868911+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:14.869512+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:14.869793+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:14.894978+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:14.895054+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:14.940957+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:14.944671+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:14.946375+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:14.973775+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:14.996995+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:14.997085+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:15.086122+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:15.381284+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:15.381509+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:15.381559+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:15.973286+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:15.973286+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:15.973366+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:16.044189+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:16.080420+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:16.082736+00:00", "trade", 12.8447, 6.0]
["2026-08-28T18:17:16.084074+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:16.163437+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:16.163508+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:16.209011+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:16.209151+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:16.209442+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:16.498624+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:16.499085+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:16.499120+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:16.614961+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:16.615041+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:16.615367+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:16.615477+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:16.649593+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:16.870524+00:00", "trade", 12.875, 100.0]
["2026-08-28T18:17:16.969473+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:16.971358+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:16.983361+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:16.983762+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:16.984053+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:17.014654+00:00", "trade", 12.875, 100.0]
["2026-08-28T18:17:17.072271+00:00", "trade", 12.845, 200.0]
["2026-08-28T18:17:17.072789+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:17.072869+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:17.631707+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:17.642894+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:17.705513+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:18.201572+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:18.201657+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:18.201657+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:18.201662+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:18.202068+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:18.202083+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:18.202183+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:18.206413+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:18.206418+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:18.210989+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:18.210989+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:18.211154+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:18.211154+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:18.400580+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:18.400660+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:18.400691+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:18.406529+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:17:18.406542+00:00", "trade", 12.84, 200.0]
["2026-08-28T18:17:18.406548+00:00", "trade", 12.84, 200.0]
["2026-08-28T18:17:18.406744+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:17:18.406744+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:17:18.406749+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:17:18.406785+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:17:18.406820+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.406825+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:17:18.406828+00:00", "trade", 12.84, 1.0]
["2026-08-28T18:17:18.406834+00:00", "trade", 12.84, 5.0]
["2026-08-28T18:17:18.406835+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.406846+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:17:18.406905+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.406910+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.406915+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.406920+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.406965+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.406965+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.406976+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.406995+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.407025+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.407025+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.407035+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.407050+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.407085+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.407136+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.407180+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.407356+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.407356+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.407371+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.407451+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.407887+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.408062+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.408123+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.408138+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.408153+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.408589+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.409055+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.409110+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.409185+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.409230+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.411280+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.411516+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.411616+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.412012+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.412744+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.414578+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.416613+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.421991+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.427474+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.478819+00:00", "trade", 12.835, 400.0]
["2026-08-28T18:17:18.481322+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.481873+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.568714+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.569296+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.637107+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.737601+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.985391+00:00", "trade", 12.835, 1350.0]
["2026-08-28T18:17:18.985403+00:00", "trade", 12.835, 200.0]
["2026-08-28T18:17:18.985406+00:00", "trade", 12.835, 1150.0]
["2026-08-28T18:17:18.988176+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.988181+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.992527+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.992552+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.992998+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:18.993013+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:19.021491+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:19.021796+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:19.123774+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:19.123774+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:19.123784+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:19.123784+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:19.190482+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:19.190798+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:19.190958+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:19.191284+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:19.196707+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:19.351520+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:19.351665+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:19.351725+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:19.351966+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:19.352001+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:19.352191+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:19.352272+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:19.352597+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:19.353184+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:19.353996+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:19.356542+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:19.362637+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:17:19.512378+00:00", "trade", 12.83, 3.0]
["2026-08-28T18:17:19.513410+00:00", "trade", 12.83, 3.0]
["2026-08-28T18:17:19.513410+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:17:19.513518+00:00", "trade", 12.83, 35.0]
["2026-08-28T18:17:19.513520+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.513521+00:00", "trade", 12.83, 3.0]
["2026-08-28T18:17:19.513525+00:00", "trade", 12.83, 63.0]
["2026-08-28T18:17:19.513525+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.513535+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.513545+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.513570+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.513580+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.513585+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.513590+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.513626+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.513630+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.513630+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.513680+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.513696+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.513696+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.513700+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.513705+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.513710+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.513725+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.513730+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.513936+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.514011+00:00", "trade", 12.83, 3.0]
["2026-08-28T18:17:19.514014+00:00", "trade", 12.83, 3.0]
["2026-08-28T18:17:19.514018+00:00", "trade", 12.83, 3.0]
["2026-08-28T18:17:19.514018+00:00", "trade", 12.83, 3.0]
["2026-08-28T18:17:19.514096+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.514101+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.514101+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.514126+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.514167+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.514172+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.514182+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.514277+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.514282+00:00", "trade", 12.83, 25.0]
["2026-08-28T18:17:19.514477+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.514758+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.514933+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.515605+00:00", "trade", 12.83, 967.0]
["2026-08-28T18:17:19.516146+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.516342+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.516438+00:00", "trade", 12.83, 1133.0]
["2026-08-28T18:17:19.517750+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.518883+00:00", "trade", 12.83, 227.0]
["2026-08-28T18:17:19.519038+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.523028+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.524125+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.524436+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.533974+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.536369+00:00", "trade", 12.83, 200.0]
["2026-08-28T18:17:19.537026+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.555700+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.574019+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.575136+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.585095+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.585566+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.676492+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.875831+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.938921+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:19.939472+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:20.045046+00:00", "trade", 12.825, 4.0]
["2026-08-28T18:17:20.117746+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:20.117826+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:20.118027+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:20.118027+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:20.118678+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:20.119786+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:20.124131+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:20.421348+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:20.421824+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:20.523245+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:20.524889+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:20.527650+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:20.542977+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:20.543007+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:20.543598+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:20.543899+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:20.545237+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:20.545638+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:20.591337+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:20.595251+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:20.602924+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:20.603045+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:20.619905+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:20.620993+00:00", "trade", 12.83, 1.0]
["2026-08-28T18:17:20.700030+00:00", "trade", 12.8299, 197.0]
["2026-08-28T18:17:20.731148+00:00", "trade", 12.8266, 87.0]
["2026-08-28T18:17:20.731202+00:00", "trade", 12.8284, 187.0]
["2026-08-28T18:17:20.754971+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:20.853760+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:20.854297+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:20.854572+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:17:20.867027+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:17:20.867072+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:17:20.867072+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:17:20.867077+00:00", "trade", 12.83, 5.0]
["2026-08-28T18:17:20.867104+00:00", "trade", 12.83, 95.0]
["2026-08-28T18:17:20.867112+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:17:20.867117+00:00", "trade", 12.83, 12.0]
["2026-08-28T18:17:20.867117+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:20.867119+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:17:20.867127+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:20.867137+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:20.867148+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:20.867153+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:20.867153+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:20.867172+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:20.867177+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:20.867193+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:20.867207+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:20.867207+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:20.867213+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:20.867217+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:20.867222+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:20.867227+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:20.867227+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:20.867253+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:20.867263+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:20.867313+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:20.867338+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:20.867343+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:20.867383+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:20.867398+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:20.867799+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:20.867844+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:20.867864+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:20.868260+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:20.868495+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:20.868821+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:20.869423+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:20.871197+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:20.873738+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:20.879271+00:00", "trade", 12.835, 1.0]
["2026-08-28T18:17:20.880424+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:20.880855+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:20.938214+00:00", "trade", 12.835, 560.0]
["2026-08-28T18:17:20.991839+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:21.093786+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:21.140307+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:21.241251+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:21.311558+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:21.312115+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:21.854402+00:00", "trade", 12.835, 1412.0]
["2026-08-28T18:17:22.136434+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:22.149310+00:00", "trade", 12.835, 1.0]
["2026-08-28T18:17:22.239870+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:22.246633+00:00", "trade", 12.8399, 7.0]
["2026-08-28T18:17:22.546292+00:00", "trade", 12.835, 100.0]
["2026-08-28T18:17:23.556003+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:23.557327+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:23.671683+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:23.674379+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:23.709608+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:23.709623+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:23.711382+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:23.793087+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:25.659563+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:25.794945+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:25.809464+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:25.812241+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:25.812266+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:25.812737+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:25.822114+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:25.926648+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:26.091078+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:26.173264+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:26.206713+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:26.207741+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:26.471563+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:26.472229+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:27.056162+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:27.288895+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:27.577421+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:27.577887+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:27.601042+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:27.694640+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:27.741120+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:27.996061+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:28.579403+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:28.579889+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:28.579904+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:28.580731+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:28.581227+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:28.670915+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:28.671396+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:29.063463+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:29.063924+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:29.064401+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:29.064686+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:29.064831+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:29.569240+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:29.570012+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:29.583229+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:29.684730+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:30.007197+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:30.050690+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:30.051532+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:30.510036+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:32.757754+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:32.759969+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:32.764389+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:32.768489+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:32.768970+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:33.011512+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:33.011607+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:34.742855+00:00", "trade", 12.8369, 1.0]
["2026-08-28T18:17:35.090233+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:35.093606+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:35.763132+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:35.781285+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:35.972721+00:00", "trade", 12.835, 24.0]
["2026-08-28T18:17:38.229582+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:17:38.230165+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:38.296383+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:38.296673+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:38.428802+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:38.575376+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:38.601999+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:38.602505+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:38.817196+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:39.052881+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:39.157539+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:39.550644+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:40.162197+00:00", "trade", 12.8301, 133.0]
["2026-08-28T18:17:40.163054+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:40.170738+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:40.580151+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:40.901575+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:41.023018+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:41.064732+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:41.292258+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:41.309905+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:41.487217+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:41.491026+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:41.983957+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:42.028849+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:42.067105+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:42.067581+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:42.168190+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:42.168651+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:43.746657+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:44.157323+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:45.037440+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:45.585142+00:00", "trade", 12.835, 43.0]
["2026-08-28T18:17:45.585651+00:00", "trade", 12.835, 3.0]
["2026-08-28T18:17:46.084738+00:00", "trade", 12.8336, 10.0]
["2026-08-28T18:17:46.354505+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:46.354976+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:46.359006+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:46.466267+00:00", "trade", 12.835, 30.0]
["2026-08-28T18:17:46.775474+00:00", "trade", 12.835, 1.0]
["2026-08-28T18:17:48.434990+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:48.451213+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:48.518624+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:48.518895+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:48.519355+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:48.550149+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:48.652773+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:48.808668+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:48.960714+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:48.965756+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:49.062306+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:50.130856+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:50.375372+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:50.549070+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:50.574635+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:50.619203+00:00", "trade", 12.835, 100.0]
["2026-08-28T18:17:50.620089+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:50.752360+00:00", "trade", 12.84, 80.0]
["2026-08-28T18:17:50.752435+00:00", "trade", 12.84, 700.0]
["2026-08-28T18:17:50.752904+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:50.752959+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:50.752964+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:50.752964+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:50.752974+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:50.752999+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:50.753044+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:50.753706+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:50.754177+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:50.864810+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:51.245154+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:51.245329+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:51.271622+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:51.702116+00:00", "trade", 12.84, 700.0]
["2026-08-28T18:17:52.022306+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:52.025569+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:52.026070+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:52.033989+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:52.034195+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:52.034195+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:52.048468+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:52.048468+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:52.051716+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:52.052197+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:52.054999+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:52.331291+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:52.331536+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:52.332203+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:52.519185+00:00", "trade", 12.8722, 200.0]
["2026-08-28T18:17:53.116056+00:00", "trade", 12.835, 4.0]
["2026-08-28T18:17:54.170407+00:00", "trade", 12.84, 3.0]
["2026-08-28T18:17:54.170407+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:55.308245+00:00", "trade", 12.8474, 1400.0]
["2026-08-28T18:17:57.059048+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:57.059509+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:57.059985+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:57.067367+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:57.209029+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:57.213134+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:57.342773+00:00", "trade", 12.8378, 19.0]
["2026-08-28T18:17:57.362404+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:57.362885+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:58.004254+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:58.004735+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:58.007211+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:58.008885+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:59.094756+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:59.094886+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:59.094896+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:59.094931+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:59.095227+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:59.095242+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:59.095267+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:59.095267+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:59.102710+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:59.187002+00:00", "trade", 12.835, 100.0]
["2026-08-28T18:17:59.377538+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:59.572281+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:17:59.900245+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:00.007225+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:00.166117+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:00.166714+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:00.190285+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:00.195981+00:00", "trade", 12.835, 100.0]
["2026-08-28T18:18:00.196514+00:00", "trade", 12.835, 509.0]
["2026-08-28T18:18:00.252733+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:00.252979+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:00.253179+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:00.968484+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:01.144337+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:01.183215+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:01.183245+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:01.187064+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:01.335612+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:01.374966+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:02.286241+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:02.385728+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:02.606548+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:02.655995+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:02.715191+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:02.715532+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:02.717531+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:02.720022+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:03.683889+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:03.685327+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:03.685513+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:03.704262+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:03.767788+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:06.833790+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:06.834086+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:06.872131+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:06.872567+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:07.021732+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:07.207985+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:09.553385+00:00", "trade", 12.8723, 100.0]
["2026-08-28T18:18:09.688530+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:09.813332+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:10.118106+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:10.118236+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:10.172205+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:10.707296+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:10.707407+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:10.922103+00:00", "trade", 12.835, 5.0]
["2026-08-28T18:18:10.923129+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:10.923370+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:12.126685+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:12.130223+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:12.130248+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:12.131962+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:12.933292+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:12.981396+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:13.040572+00:00", "trade", 12.835, 100.0]
["2026-08-28T18:18:13.041569+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:13.041940+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:13.042061+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:13.178775+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:13.226123+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:13.227040+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:13.244326+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:13.283299+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:13.283539+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:13.283780+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:13.285339+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:13.468133+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:13.758809+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:13.836198+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:13.836238+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:13.964408+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:13.964478+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:14.270446+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:14.308005+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:14.313874+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:14.314355+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:14.390325+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:14.390350+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:14.399873+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:14.404659+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:14.412343+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:14.414227+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:14.417139+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:18:14.427553+00:00", "trade", 12.84, 200.0]
["2026-08-28T18:18:14.427556+00:00", "trade", 12.84, 200.0]
["2026-08-28T18:18:14.427565+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:18:14.427565+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:18:14.427673+00:00", "trade", 12.84, 1300.0]
["2026-08-28T18:18:14.427676+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:18:14.427676+00:00", "trade", 12.84, 40.0]
["2026-08-28T18:18:14.427679+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:18:14.427682+00:00", "trade", 12.84, 10.0]
["2026-08-28T18:18:14.427682+00:00", "trade", 12.84, 151.0]
["2026-08-28T18:18:14.427809+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:18:14.427840+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:18:14.427849+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:18:14.427854+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:18:14.427864+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:18:14.427872+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:18:14.427874+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:18:14.427878+00:00", "trade", 12.84, 43.0]
["2026-08-28T18:18:14.427925+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:14.427950+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:14.427960+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:14.427970+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:14.428006+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:14.428090+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:14.428095+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:14.428095+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:14.428095+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:14.428100+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:14.428105+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:14.428240+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:14.428341+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:14.428361+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:14.428381+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:14.428481+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:14.428501+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:14.428501+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:14.428506+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:14.428541+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:14.428551+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:14.428551+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:14.428611+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:14.428631+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:14.428631+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:14.428817+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:14.429619+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:14.430065+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:14.430867+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:14.432305+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:14.433816+00:00", "trade", 12.84, 12.0]
["2026-08-28T18:18:14.434415+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:14.434460+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:14.435458+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:14.435859+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:14.436310+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:14.436731+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:14.491606+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:14.491877+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:14.541860+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:14.542337+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:14.542763+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:14.600550+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:14.621495+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:14.772063+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:14.872732+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:15.009291+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:15.045004+00:00", "trade", 12.845, 3.0]
["2026-08-28T18:18:15.111600+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:15.227054+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:15.409382+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:15.428352+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:15.532710+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:15.666634+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:15.767544+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:15.968932+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:16.086740+00:00", "trade", 12.839, 5.0]
["2026-08-28T18:18:16.460987+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:19.832419+00:00", "trade", 12.872, 78.0]
["2026-08-28T18:18:21.014249+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:21.218446+00:00", "trade", 12.845, 5.0]
["2026-08-28T18:18:21.219376+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:21.220178+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:21.220669+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:21.442103+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:18:21.442647+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:21.442667+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:21.442687+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:21.442707+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:21.443108+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:21.443133+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:21.443133+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:21.505371+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:21.505887+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:21.767654+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:21.768216+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:22.037421+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:22.329385+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:22.330557+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:22.330557+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:22.336241+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:22.340115+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:22.359351+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:22.360574+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:22.361541+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:22.465839+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:22.466641+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:22.466681+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:22.746594+00:00", "trade", 12.85, 12.0]
["2026-08-28T18:18:22.747148+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:22.747153+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:22.747188+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:22.747213+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:22.747213+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:22.747664+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:22.751543+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:22.753688+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:22.770222+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:22.776863+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:18:22.776864+00:00", "trade", 12.85, 250.0]
["2026-08-28T18:18:22.776921+00:00", "trade", 12.85, 11.0]
["2026-08-28T18:18:22.776924+00:00", "trade", 12.85, 8.0]
["2026-08-28T18:18:22.777029+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:18:22.777029+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:18:22.777044+00:00", "trade", 12.85, 9.0]
["2026-08-28T18:18:22.777064+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:18:22.777114+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:18:22.777117+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:18:22.777124+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:18:22.777124+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:18:22.777134+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:18:22.777144+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:18:22.777159+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:18:22.777174+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:18:22.777174+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:18:22.777184+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:18:22.777189+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:18:22.777199+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:18:22.777204+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:18:22.777204+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:18:22.777214+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:18:22.777224+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:18:22.777274+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:18:22.777319+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:18:22.777349+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:18:22.777379+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:22.777435+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:22.777495+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:22.777505+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:22.777665+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:22.777740+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:22.777906+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:22.778181+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:22.778256+00:00", "trade", 12.85, 5.0]
["2026-08-28T18:18:22.778863+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:22.779098+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:22.779334+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:22.781058+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:22.789207+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:23.374742+00:00", "trade", 12.855, 2500.0]
["2026-08-28T18:18:24.057241+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:24.057557+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:24.934557+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:25.024009+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:25.024435+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:25.024440+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:25.024587+00:00", "trade", 12.855, 300.0]
["2026-08-28T18:18:25.025172+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:25.025618+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:25.025633+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:25.026836+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:25.027432+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:25.038333+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:25.451570+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:25.452021+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:25.466426+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:25.466656+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:25.471458+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:25.474901+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:25.475182+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:25.496066+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:26.171286+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:26.278255+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:26.278962+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:26.279012+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:26.279017+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:26.279508+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:26.279518+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:26.281719+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:26.285082+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:26.285082+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:26.295326+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:26.538718+00:00", "trade", 12.851, 187.0]
["2026-08-28T18:18:26.592227+00:00", "trade", 12.851, 197.0]
["2026-08-28T18:18:26.625471+00:00", "trade", 12.85, 2500.0]
["2026-08-28T18:18:26.962707+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:27.206407+00:00", "trade", 12.8538, 87.0]
["2026-08-28T18:18:28.144078+00:00", "trade", 12.85, 12.0]
["2026-08-28T18:18:28.144135+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:28.144240+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:28.144260+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:28.144286+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:28.144686+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:28.144732+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:28.144802+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:28.145263+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:28.146806+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:28.147709+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:28.148736+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:28.564780+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:28.587289+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:28.599242+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:28.599292+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:28.599723+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:30.007248+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:30.699471+00:00", "trade", 12.855, 10.0]
["2026-08-28T18:18:30.700581+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:30.701077+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:30.701193+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:30.927751+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:30.928272+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:30.928312+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:31.626541+00:00", "trade", 12.855, 3.0]
["2026-08-28T18:18:34.558445+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:34.559769+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:35.515645+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:35.516522+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:35.922708+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:35.923229+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:35.927454+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:36.076864+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:37.219621+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:37.658970+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:38.086431+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:38.291187+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:38.292506+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:38.293303+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:39.201060+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:39.201686+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:39.452387+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:39.454683+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:39.816799+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:40.144511+00:00", "trade", 12.8501, 20.0]
["2026-08-28T18:18:40.873786+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:41.200597+00:00", "trade", 12.855, 11.0]
["2026-08-28T18:18:41.233920+00:00", "trade", 12.855, 2019.0]
["2026-08-28T18:18:41.365224+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:41.365264+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:41.369063+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:41.380430+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:41.528707+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:42.467093+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:42.799748+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:43.104558+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:46.088739+00:00", "trade", 12.8529, 8.0]
["2026-08-28T18:18:48.780263+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:48.780669+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:48.966276+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:18:48.966751+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:48.996231+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:49.285358+00:00", "trade", 12.86, 123.0]
["2026-08-28T18:18:49.286401+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:49.286436+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:49.286882+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:49.287142+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:49.287159+00:00", "trade", 12.86, 974.0]
["2026-08-28T18:18:49.287438+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:49.287674+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:49.287919+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:49.288120+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:49.288320+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:49.288340+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:49.288370+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:49.288616+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:49.288636+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:49.289107+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:49.297291+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:49.310683+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:49.318367+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:49.541006+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:49.551541+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:49.551661+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:49.573709+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:49.573784+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:49.601339+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:49.601414+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:49.610345+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:49.673435+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:50.036183+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:50.036303+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:50.167078+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:18:50.167079+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.167099+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.167099+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.167124+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.167133+00:00", "trade", 12.86, 8.0]
["2026-08-28T18:18:50.167144+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.167149+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.167154+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.167159+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.167164+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.167169+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.167169+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.167169+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.167174+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.167180+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.167180+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.167184+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.167184+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.167199+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.167214+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.167220+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.167480+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.167502+00:00", "trade", 12.86, 11.0]
["2026-08-28T18:18:50.167610+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.167645+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.167665+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.167665+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.167710+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.167715+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.167826+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.167886+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.168001+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.168041+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.168327+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.168347+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.168357+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.168763+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.168893+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.169344+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.169374+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.169705+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.172427+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.219961+00:00", "trade", 12.865, 500.0]
["2026-08-28T18:18:50.220180+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.220210+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.342396+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.347959+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.348951+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.349412+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.349412+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:50.869343+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:51.044795+00:00", "trade", 12.865, 48.0]
["2026-08-28T18:18:51.101630+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:51.185735+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:52.192222+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:52.192689+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:52.192703+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:52.194302+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:52.194307+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:52.194628+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:52.194653+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:52.198667+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:52.200667+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:52.210325+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:52.219913+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:52.229696+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:52.265907+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:52.289619+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:18:52.290208+00:00", "trade", 12.86, 3.0]
["2026-08-28T18:18:52.290225+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:18:52.290240+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:52.290241+00:00", "trade", 12.86, 227.0]
["2026-08-28T18:18:52.290241+00:00", "trade", 12.86, 10.0]
["2026-08-28T18:18:52.290245+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:52.290250+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:52.290260+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:52.290295+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:52.290298+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:18:52.290306+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:52.290306+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:52.290310+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:52.290310+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:52.290310+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:52.290315+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:52.290330+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:52.290330+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:52.290335+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:52.290340+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:52.290351+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:52.290385+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:52.290385+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:52.290391+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:52.290416+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:52.290616+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:52.290656+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:52.290801+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:52.290977+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:52.291007+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:52.291177+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:52.291212+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:52.291248+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:52.291398+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:52.291413+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:52.291884+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:52.291884+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:52.291884+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:52.291919+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:52.292335+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:52.292375+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:52.292375+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:52.292656+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:52.292856+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:52.292896+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:52.294094+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:52.453749+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:52.454070+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:52.454491+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:53.518138+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:53.606754+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:54.213745+00:00", "trade", 12.8711, 100.0]
["2026-08-28T18:18:54.215481+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:54.379776+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:54.380252+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:55.565003+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:55.566036+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:55.717282+00:00", "trade", 12.855, 1.0]
["2026-08-28T18:18:55.717646+00:00", "trade", 12.855, 1.0]
["2026-08-28T18:18:55.718729+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:56.064721+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:56.108615+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:56.217409+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:57.042079+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:57.198270+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:57.203809+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:57.309805+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:57.477459+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:57.866268+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:58.184409+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:58.184409+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:58.288366+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:58.637165+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:58.638213+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:58.848302+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:59.158194+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:59.158209+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:59.158720+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:59.210217+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:59.803658+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:59.821981+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:18:59.822422+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:00.007287+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:00.019210+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:00.019646+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:00.030187+00:00", "trade", 12.85, 5.0]
["2026-08-28T18:19:00.030374+00:00", "trade", 12.85, 18.0]
["2026-08-28T18:19:00.030717+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:00.030743+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:00.030758+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:00.030968+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:00.030988+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:00.031209+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:00.031454+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:00.031755+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:00.033409+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:00.047568+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:00.139942+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:00.139947+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:00.139954+00:00", "trade", 12.85, 600.0]
["2026-08-28T18:19:00.139954+00:00", "trade", 12.85, 75.0]
["2026-08-28T18:19:00.139957+00:00", "trade", 12.85, 425.0]
["2026-08-28T18:19:00.139987+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:19:00.140022+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:00.140559+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:00.140584+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:00.140584+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:00.140609+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:00.140629+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:00.140639+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:00.140854+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:00.141035+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:00.141065+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:00.141065+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:00.141085+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:00.141085+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:00.141967+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:00.142548+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:00.144007+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:00.144017+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:00.168976+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:00.169377+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:00.169402+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:00.169828+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:00.181811+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:00.182243+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:00.226558+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:00.227615+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:00.240070+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:00.423536+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:00.423536+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:00.423712+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:01.589117+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:01.589578+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:01.592705+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:01.592705+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:01.592715+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:01.592720+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:01.709758+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:01.709758+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:02.337496+00:00", "trade", 12.8577, 1.0]
["2026-08-28T18:19:02.603923+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:02.604369+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:02.604811+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:02.604811+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:02.605247+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:02.664015+00:00", "trade", 12.85, 200.0]
["2026-08-28T18:19:02.664137+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:02.665084+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:02.666898+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:03.069114+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:03.569518+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:03.696004+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:03.885109+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:04.013584+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:04.076118+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:04.435963+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:04.436404+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:04.768468+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:04.888428+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:04.991904+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:05.021254+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:05.121988+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:05.395298+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:05.604826+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:05.605317+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:05.606891+00:00", "trade", 12.855, 400.0]
["2026-08-28T18:19:05.609282+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:05.609838+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:05.735176+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:05.735441+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:05.965944+00:00", "trade", 12.855, 30.0]
["2026-08-28T18:19:06.003869+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:06.847329+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:06.847329+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:06.847379+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:07.027427+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:07.027883+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:07.027913+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:07.033236+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:07.033903+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:07.504316+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:08.090549+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:08.091025+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:10.215845+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:10.215845+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:10.216387+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:10.216387+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:10.234845+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:10.247646+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:10.248052+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:10.248092+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:10.743284+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:11.140197+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:11.140212+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:11.140212+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:11.140222+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:11.140237+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:11.140733+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:11.168562+00:00", "trade", 12.8517, 19.0]
["2026-08-28T18:19:11.169137+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:11.169137+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:11.191880+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:11.194441+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:11.231529+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:11.231810+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:11.297807+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:11.297832+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:11.305129+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:11.313103+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:19:11.320381+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:12.007351+00:00", "trade", 12.85, 10.0]
["2026-08-28T18:19:12.007411+00:00", "trade", 12.85, 90.0]
["2026-08-28T18:19:12.007428+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:12.007834+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:19:12.007839+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:19:12.007879+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:19:12.007885+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:12.007887+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:19:12.007890+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:12.007902+00:00", "trade", 12.85, 97.0]
["2026-08-28T18:19:12.007925+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:12.007935+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:12.007940+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:12.007950+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:12.007975+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:12.007980+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:12.008010+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:12.008010+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:12.008015+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:12.008621+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:12.008646+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:12.008742+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:12.008747+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:12.008922+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:12.008922+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:12.008982+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:12.009423+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:12.009543+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:12.010105+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:12.010831+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:12.011293+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:12.011839+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:12.012059+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:12.044835+00:00", "trade", 12.845, 679.0]
["2026-08-28T18:19:12.044868+00:00", "trade", 12.845, 5.0]
["2026-08-28T18:19:12.073942+00:00", "trade", 12.845, 594.0]
["2026-08-28T18:19:12.116573+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:12.148509+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:12.148514+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:12.148749+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:12.148749+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:12.149005+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:12.149446+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:12.710274+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:12.710414+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:12.710770+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:12.710795+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:12.710850+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:12.711271+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:12.849798+00:00", "trade", 12.85, 143.0]
["2026-08-28T18:19:12.897369+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:12.897855+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:13.016156+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:13.395698+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:13.417490+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:19:13.417495+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:19:13.417505+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:19:13.417550+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:19:13.417590+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:19:13.417605+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:19:13.417610+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:19:13.417620+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:19:13.417620+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:19:13.417625+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:19:13.417726+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:19:13.417741+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:13.417766+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:19:13.417831+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:13.417841+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:13.418242+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:13.418337+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:13.418562+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:13.418643+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:13.419284+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:13.419560+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:13.420282+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:13.426125+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:14.122872+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:15.046241+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:15.046291+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:15.046602+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:15.046803+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:15.048487+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:15.048892+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:15.050326+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:15.058295+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:15.060229+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:15.087945+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:15.147316+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:15.629122+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:15.629868+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:15.741709+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:15.742301+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:16.090739+00:00", "trade", 12.8533, 6.0]
["2026-08-28T18:19:16.386597+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:16.551273+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:16.576583+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:16.577250+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:16.578829+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:16.579350+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:16.579380+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:16.589514+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:16.639122+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:16.641688+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:19:17.061005+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:19:17.061010+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:19:17.061090+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:19:17.061100+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:19:17.061145+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:17.061155+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:17.061200+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:17.061521+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:17.061611+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:17.061626+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:17.061661+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:17.061682+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:17.061686+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:17.061716+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:17.061737+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:17.061757+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:17.061937+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:17.061997+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:17.062017+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:17.062087+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:17.062107+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:17.062137+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:17.062503+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:17.062508+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:17.062594+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:17.062609+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:17.062774+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:17.062980+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:17.062999+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:17.063080+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:17.063095+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:17.063205+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:17.063481+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:17.063496+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:17.063596+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:17.063596+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:17.063666+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:17.063907+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:17.064568+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:17.064984+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:18.153693+00:00", "trade", 12.845, 32.0]
["2026-08-28T18:19:18.314314+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:18.417865+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:19.549645+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:19.586117+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:19.586708+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:20.089062+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:20.142474+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:22.010474+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:22.010514+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:22.010955+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:22.011075+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:22.277463+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:22.277914+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:22.278280+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:22.824734+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:22.825576+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:22.865987+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:22.866583+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:22.867064+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:23.151686+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:23.752929+00:00", "trade", 12.8706, 100.0]
["2026-08-28T18:19:23.754363+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:23.827928+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:23.831517+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:23.868570+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:24.335685+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:24.572558+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:24.573069+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:24.796330+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:24.928815+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:25.357484+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:26.147662+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:26.148098+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:26.181512+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:26.186549+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:26.596007+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:26.596484+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:27.185914+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:27.186315+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:27.935757+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:28.123042+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:28.248340+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:28.550839+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:28.551280+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:29.413008+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:29.413960+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:29.428926+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:29.532772+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:29.815890+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:30.007311+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:30.837263+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:30.997318+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:31.726075+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:32.767370+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:32.767771+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:33.596837+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:34.151330+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:34.151340+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:34.151360+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:34.155680+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:34.155725+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:34.157449+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:34.157885+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:34.160356+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:34.160356+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:34.574516+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:34.574957+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:34.653655+00:00", "trade", 12.845, 44.0]
["2026-08-28T18:19:34.657378+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:34.657889+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:34.658335+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:34.818687+00:00", "trade", 12.8499, 137.0]
["2026-08-28T18:19:35.080202+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:35.086888+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:35.086969+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:35.087264+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:35.087540+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:35.087861+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:35.087956+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:35.088362+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:35.088843+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:35.115216+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:35.115401+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:35.117336+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:35.187277+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:35.194264+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:35.308956+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:35.581474+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:36.016468+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:36.016508+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:36.016508+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:36.016984+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:36.017585+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:36.019109+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:36.076766+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:36.506232+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:19:36.506698+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:36.506753+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:36.506944+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:36.507360+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:36.705089+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:36.705841+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:37.446792+00:00", "trade", 12.85, 3.0]
["2026-08-28T18:19:37.735373+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:37.735403+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:37.735443+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:37.735443+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:37.739267+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:37.744385+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:37.745728+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:37.745793+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:37.746976+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:37.749366+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:37.993301+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:37.993627+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:39.597469+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:39.597484+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:39.707867+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:39.922006+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:40.440653+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:40.440653+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:40.635206+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:40.635246+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:40.635286+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:40.635326+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:40.637125+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:40.676023+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:41.080755+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:41.081231+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:41.081587+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:41.082654+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:41.541344+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:41.543479+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:41.703715+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:41.780723+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:41.780773+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:41.781966+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:41.788101+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:41.792080+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:41.921608+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:42.101415+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:42.291622+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:42.974570+00:00", "trade", 12.845, 200.0]
["2026-08-28T18:19:43.960885+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:44.013837+00:00", "trade", 12.8705, 100.0]
["2026-08-28T18:19:44.179319+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:44.829685+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:44.832371+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:44.832371+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:45.025402+00:00", "trade", 12.845, 37.0]
["2026-08-28T18:19:45.026793+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:45.311996+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:45.371247+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:45.882307+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:45.882878+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:45.882913+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:45.912278+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:45.915125+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:45.921961+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:45.954433+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:45.954854+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:46.092738+00:00", "trade", 12.8462, 1.0]
["2026-08-28T18:19:47.506392+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:47.506542+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:47.568530+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:47.568580+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:47.569262+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:47.569727+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:47.570910+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:47.571176+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:47.582708+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:47.707669+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:19:48.082892+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:48.184859+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:49.483556+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:49.483556+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:49.501369+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:49.546859+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:19:49.572593+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:50.358446+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:52.296547+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:52.828567+00:00", "trade", 12.845, 1556.0]
["2026-08-28T18:19:52.829632+00:00", "trade", 12.845, 5.0]
["2026-08-28T18:19:52.881342+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:52.881828+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:52.884254+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:53.598261+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:53.697352+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:53.905842+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:53.924852+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:54.029000+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:54.521841+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:54.527445+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:54.527560+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:54.527600+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:54.600147+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:54.621042+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:54.621072+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:55.170613+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:55.827545+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:56.069184+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:57.445751+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:58.120113+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:58.350401+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:58.350807+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:58.363006+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:58.363326+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:58.363487+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:58.365792+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:58.369210+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:58.383534+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:58.383975+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:58.394060+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:58.394536+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:58.394982+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:19:58.454819+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:20:00.007334+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:20:00.096280+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:20:00.105467+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:20:00.662180+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:20:01.441147+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:20:01.451952+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:20:02.442216+00:00", "trade", 12.85, 74.0]
["2026-08-28T18:20:02.442853+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:20:02.442893+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:20:02.545893+00:00", "trade", 12.845, 30.0]
["2026-08-28T18:20:02.546364+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:20:02.572375+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:20:02.612706+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:20:02.615302+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:20:03.366039+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:20:03.831664+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:20:03.831874+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:20:03.831909+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:20:03.831909+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:20:03.832064+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:20:03.832180+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:20:03.835944+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:20:03.849270+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:20:03.849736+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:20:03.939740+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:20:04.301380+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:20:04.487948+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:20:04.488439+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:20:05.047919+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:20:06.755097+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:20:06.755152+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:20:06.755332+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:20:06.755377+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:20:06.766018+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:20:06.766454+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:20:07.123683+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:20:08.014009+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:20:08.344810+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:20:08.346965+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:20:08.347737+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:20:08.369103+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:20:08.476767+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:20:08.477010+00:00", "trade", 12.85, 177.0]
["2026-08-28T18:20:08.516488+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:20:08.973299+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:20:09.112899+00:00", "trade", 12.8699, 78.0]
["2026-08-28T18:20:09.698117+00:00", "trade", 12.85, 12.0]
["2026-08-28T18:20:09.698117+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:20:09.698123+00:00", "trade", 12.85, 88.0]
["2026-08-28T18:20:09.698126+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:20:09.698174+00:00", "trade", 12.85, 112.0]
["2026-08-28T18:20:09.698186+00:00", "trade", 12.85, 28.0]
["2026-08-28T18:20:09.698189+00:00", "trade", 12.85, 10.0]
["2026-08-28T18:20:09.698227+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:20:09.698227+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:20:09.698238+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:20:09.698238+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:20:09.698312+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:20:09.698327+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:20:09.698337+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:20:09.698357+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:20:09.698387+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:20:09.698478+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:09.698498+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:20:09.698518+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:09.698568+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:09.698643+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:09.698643+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:09.698758+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:09.698929+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:09.698989+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:09.698994+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:09.699169+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:09.699209+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:09.699229+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:09.699646+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:09.699681+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:09.699721+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:09.699721+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:09.700011+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:09.700387+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:09.700387+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:09.700452+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:09.700868+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:09.700878+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:09.701680+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:09.702698+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:09.702833+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:09.715398+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:09.862006+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:09.867299+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:09.991490+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:09.991491+00:00", "trade", 12.86, 500.0]
["2026-08-28T18:20:09.991985+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:09.997144+00:00", "trade", 12.855, 15.0]
["2026-08-28T18:20:10.021274+00:00", "trade", 12.855, 5.0]
["2026-08-28T18:20:10.038935+00:00", "trade", 12.855, 10.0]
["2026-08-28T18:20:10.081247+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:10.091071+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:10.091582+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:10.345581+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:10.911624+00:00", "trade", 12.8698, 100.0]
["2026-08-28T18:20:11.320704+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:20:11.595311+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:11.969069+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:11.969776+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:11.973099+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:11.976377+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:11.976377+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:11.976818+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:11.976853+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:11.976873+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:11.986606+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:13.009575+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:20:13.326551+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:13.329332+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:13.334635+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:13.462153+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:15.380148+00:00", "trade", 12.8599, 2.0]
["2026-08-28T18:20:16.094743+00:00", "trade", 12.849, 3.0]
["2026-08-28T18:20:17.291840+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:17.293329+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:17.312950+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:18.233811+00:00", "trade", 12.85, 143.0]
["2026-08-28T18:20:18.234406+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:18.280199+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:18.280751+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:18.330860+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:18.499325+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:18.866829+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:18.867260+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:18.906067+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:19.222188+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:19.223025+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:20.760302+00:00", "trade", 12.855, 400.0]
["2026-08-28T18:20:20.761367+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:20.761487+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:20.762048+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:20.826196+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:21.048579+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:21.308001+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:22.578440+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:22.578450+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:22.578902+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:22.583001+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:22.583482+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:22.583918+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:23.086608+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:23.101529+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:23.117973+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:23.139860+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:23.140140+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:23.411430+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:23.513463+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:23.522424+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:23.624341+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:23.674876+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:23.777711+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:24.791852+00:00", "trade", 12.855, 10.0]
["2026-08-28T18:20:24.792553+00:00", "trade", 12.855, 4.0]
["2026-08-28T18:20:24.794718+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:25.144675+00:00", "trade", 12.855, 342.0]
["2026-08-28T18:20:26.100822+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:26.123411+00:00", "trade", 12.855, 345.0]
["2026-08-28T18:20:27.666333+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:27.890486+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:27.890486+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:27.891007+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:27.891243+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:28.765379+00:00", "trade", 12.8504, 19.0]
["2026-08-28T18:20:28.766448+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:29.167170+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:29.167461+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:29.167857+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:29.171140+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:29.174463+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:29.174543+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:29.175741+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:29.176182+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:29.209666+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:29.216227+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:29.219755+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:29.223672+00:00", "trade", 12.86, 12.0]
["2026-08-28T18:20:29.224111+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:29.224236+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:29.224256+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:29.228000+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:29.484846+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:29.829876+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:30.007362+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:30.034858+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:30.138995+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:30.140815+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:30.176173+00:00", "trade", 12.8588, 1.0]
["2026-08-28T18:20:30.186859+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:30.292786+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:30.295462+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:30.298189+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:30.300905+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:30.756809+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:30.756919+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:31.516291+00:00", "trade", 12.86, 65.0]
["2026-08-28T18:20:33.385401+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:34.719020+00:00", "trade", 12.855, 5.0]
["2026-08-28T18:20:35.878507+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:20:35.878510+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:20:35.878510+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:20:35.878633+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:20:35.878633+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:20:35.878637+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:20:35.878723+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:20:35.878727+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:20:35.878753+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:20:35.878782+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:20:35.878828+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:20:35.878848+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:20:35.878886+00:00", "trade", 12.86, 11.0]
["2026-08-28T18:20:35.878988+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:20:35.879033+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:20:35.879053+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:20:35.879058+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:35.879060+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:20:35.879063+00:00", "trade", 12.86, 8.0]
["2026-08-28T18:20:35.879103+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:35.879109+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:35.879113+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:35.879118+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:35.879128+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:35.879128+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:35.879128+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:35.879158+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:35.879158+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:35.879204+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:35.879219+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:35.879234+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:35.879264+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:35.879279+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:35.879314+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:35.879472+00:00", "trade", 12.86, 71.0]
["2026-08-28T18:20:35.879484+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:35.879519+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:35.879589+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:35.879643+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:20:35.879800+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:35.880025+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:35.880041+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:35.880041+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:35.880121+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:35.880592+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:35.880592+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:35.880602+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:35.880617+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:35.881093+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:35.881093+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:35.881324+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:35.881579+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:35.881589+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:36.143446+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:36.222349+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:36.243111+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:20:36.243920+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:36.244081+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:36.244477+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:36.251116+00:00", "trade", 12.865, 34.0]
["2026-08-28T18:20:36.251120+00:00", "trade", 12.865, 200.0]
["2026-08-28T18:20:36.251122+00:00", "trade", 12.865, 161.0]
["2026-08-28T18:20:36.251453+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:36.295012+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:36.295037+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:36.386604+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:37.136331+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:39.638935+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:39.639726+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:39.640182+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:40.297820+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:40.413661+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:40.577926+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:41.057165+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:41.262553+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:41.274437+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:41.582654+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:41.667205+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:42.038538+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:42.039004+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:42.282082+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:43.395518+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:43.739160+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:43.739611+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:43.892865+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:43.892885+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:43.906362+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:45.350079+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:45.358920+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:45.925747+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:45.925787+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:45.926228+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:45.926629+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:45.932540+00:00", "trade", 12.8601, 1000.0]
["2026-08-28T18:20:46.096745+00:00", "trade", 12.8586, 3.0]
["2026-08-28T18:20:46.612730+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:46.612730+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:46.613211+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:46.669540+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:46.669545+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:47.349310+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:47.351531+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:47.351796+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:47.371538+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:47.411859+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:47.412220+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:47.412320+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:47.613238+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:47.631722+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:47.631742+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:47.631997+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:47.632183+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:47.632458+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:47.632659+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:47.731671+00:00", "trade", 12.87, 3.0]
["2026-08-28T18:20:47.732240+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:47.732691+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:47.789030+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:48.888990+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:49.087043+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:20:49.133827+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:49.136057+00:00", "trade", 12.87, 19.0]
["2026-08-28T18:20:49.277072+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:49.277443+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:49.277478+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:49.277724+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:49.277734+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:49.277764+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:49.277799+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:49.277964+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:49.277990+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:49.277995+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:49.278235+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:49.278315+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:49.278476+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:49.278476+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:49.278506+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:49.278877+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:49.483027+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:49.483182+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:49.483463+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:49.483503+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:49.483864+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:49.484340+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:49.484340+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:49.484345+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:49.580133+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:49.580373+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:49.580614+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:49.580875+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:49.581155+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:49.581496+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:49.589620+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:49.597860+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:49.598010+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:49.598060+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:50.007609+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:50.543041+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:50.543044+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:20:50.543044+00:00", "trade", 12.87, 42.0]
["2026-08-28T18:20:50.543121+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:50.543588+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:50.543648+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:50.544129+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:50.544765+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:50.545006+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:50.545928+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:50.561650+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:50.716103+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:51.091064+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:51.093931+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:51.094186+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:51.094687+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:51.094988+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:51.095068+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:51.095544+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:51.102476+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:51.102511+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:51.102706+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:51.106129+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:51.106911+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:52.119192+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:52.119222+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:52.244064+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:52.244119+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:52.257551+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:52.257581+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:52.257611+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:52.257641+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:52.275574+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:52.569192+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:52.569227+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:52.570204+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:52.570229+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:52.631495+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:52.669134+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:52.669159+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:52.714512+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:53.267472+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:55.594868+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:56.088050+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:56.209890+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:56.370451+00:00", "trade", 12.865, 1.0]
["2026-08-28T18:20:56.371723+00:00", "trade", 12.865, 5.0]
["2026-08-28T18:20:56.452007+00:00", "trade", 12.87, 5.0]
["2026-08-28T18:20:56.452091+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:56.452121+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:20:56.452149+00:00", "trade", 12.87, 10.0]
["2026-08-28T18:20:56.452156+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:20:56.452171+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:20:56.452196+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:20:56.452226+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:20:56.452251+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:20:56.452276+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.452278+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:20:56.452301+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.452301+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.452306+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.452312+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.452312+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.452312+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.452316+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.452316+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.452321+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.452332+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.452336+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.452336+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.452342+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.452342+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.452346+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.452366+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.452376+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.452497+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.452522+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.452542+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.452617+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.452617+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.452662+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.452672+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.452848+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.452968+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.453008+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.453048+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.453088+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.453088+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.453331+00:00", "trade", 12.875, 100.0]
["2026-08-28T18:20:56.453404+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.453529+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.453890+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.453890+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.453915+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.454326+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.454366+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.454647+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.454687+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.454687+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.455088+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.455930+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.456070+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.457007+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.457550+00:00", "trade", 12.875, 400.0]
["2026-08-28T18:20:56.457769+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:56.458593+00:00", "trade", 12.875, 500.0]
["2026-08-28T18:20:56.459522+00:00", "trade", 12.875, 1600.0]
["2026-08-28T18:20:56.459597+00:00", "trade", 12.875, 400.0]
["2026-08-28T18:20:56.481802+00:00", "trade", 12.875, 195.0]
["2026-08-28T18:20:56.482301+00:00", "trade", 12.875, 100.0]
["2026-08-28T18:20:57.676376+00:00", "trade", 12.875, 2500.0]
["2026-08-28T18:20:58.810416+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:58.810892+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:58.811373+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:59.367545+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:59.591577+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:59.592054+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:59.592630+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:59.646010+00:00", "trade", 12.87, 500.0]
["2026-08-28T18:20:59.646040+00:00", "trade", 12.875, 300.0]
["2026-08-28T18:20:59.646485+00:00", "trade", 12.87, 2.0]
["2026-08-28T18:20:59.646603+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:59.646633+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:59.646839+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:59.646844+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:59.646924+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:59.647034+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:59.647034+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:59.647034+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:59.647044+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:59.647064+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:59.647069+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:59.647560+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:59.650918+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:59.666871+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:59.666972+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:59.667438+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:59.695063+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:59.727510+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:59.905784+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:59.905869+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:20:59.906977+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:21:00.006589+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:21:00.007391+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:21:00.007586+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:21:00.008047+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:21:00.067098+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:21:00.078104+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:21:00.081382+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:21:00.233155+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:21:00.343575+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:21:00.530770+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:21:00.531236+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:21:00.544979+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:21:00.684943+00:00", "trade", 12.8701, 137.0]
["2026-08-28T18:21:00.705668+00:00", "trade", 12.87, 44.0]
["2026-08-28T18:21:01.084590+00:00", "trade", 12.8701, 2500.0]
["2026-08-28T18:21:01.137567+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:21:01.150810+00:00", "trade", 12.87, 5.0]
["2026-08-28T18:21:01.234082+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:21:01.583297+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:21:01.685830+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:21:01.708835+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:21:01.709291+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:21:01.742756+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:21:01.743041+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:21:01.743091+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:21:01.746740+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:21:01.749877+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:21:01.808457+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:21:01.813804+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:21:01.813895+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:21:01.814336+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:21:01.995100+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:21:01.996088+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:21:02.067332+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:21:02.067763+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:21:02.119270+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:21:02.475402+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:21:02.475402+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:21:02.680354+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:21:02.864530+00:00", "trade", 12.875, 100.0]
["2026-08-28T18:21:04.423231+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:21:04.975293+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:21:04.977539+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:21:05.160223+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:21:05.377610+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:21:05.591338+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:21:05.627172+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:21:05.627214+00:00", "trade", 12.87, 45.0]
["2026-08-28T18:21:05.627322+00:00", "trade", 12.87, 75.0]
["2026-08-28T18:21:05.627322+00:00", "trade", 12.87, 500.0]
["2026-08-28T18:21:05.627328+00:00", "trade", 12.87, 1500.0]
["2026-08-28T18:21:05.627328+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:21:05.627331+00:00", "trade", 12.87, 300.0]
["2026-08-28T18:21:05.627334+00:00", "trade", 12.87, 500.0]
["2026-08-28T18:21:05.627334+00:00", "trade", 12.87, 300.0]
["2026-08-28T18:21:05.627337+00:00", "trade", 12.87, 25.0]
["2026-08-28T18:21:05.627482+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:21:05.627485+00:00", "trade", 12.87, 24.0]
["2026-08-28T18:21:05.627487+00:00", "trade", 12.87, 25.0]
["2026-08-28T18:21:05.627490+00:00", "trade", 12.87, 10.0]
["2026-08-28T18:21:05.627493+00:00", "trade", 12.87, 4.0]
["2026-08-28T18:21:05.627493+00:00", "trade", 12.87, 51.0]
["2026-08-28T18:21:05.627496+00:00", "trade", 12.87, 96.0]
["2026-08-28T18:21:05.627506+00:00", "trade", 12.87, 4.0]
["2026-08-28T18:21:05.627506+00:00", "trade", 12.87, 39.0]
["2026-08-28T18:21:05.627506+00:00", "trade", 12.87, 49.0]
["2026-08-28T18:21:05.627524+00:00", "trade", 12.87, 1.0]
["2026-08-28T18:21:05.627539+00:00", "trade", 12.87, 26.0]
["2026-08-28T18:21:05.627551+00:00", "trade", 12.87, 46.0]
["2026-08-28T18:21:05.627614+00:00", "trade", 12.87, 2.0]
["2026-08-28T18:21:05.627618+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:21:05.627620+00:00", "trade", 12.87, 98.0]
["2026-08-28T18:21:05.627635+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:21:05.627635+00:00", "trade", 12.87, 2.0]
["2026-08-28T18:21:05.627669+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:21:05.627789+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:21:05.627820+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:21:05.627829+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:21:05.627829+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:21:05.627860+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:21:05.627869+00:00", "trade", 12.87, 220.0]
["2026-08-28T18:21:05.627870+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:21:05.627923+00:00", "trade", 12.87, 210.0]
["2026-08-28T18:21:05.627925+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:21:05.627950+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:21:05.627995+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:05.627996+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:21:05.628110+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:05.628110+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:05.628150+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:05.628205+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:05.628230+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:05.628266+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:05.628270+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:05.628391+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:05.628471+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:05.628551+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:05.628551+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:05.628671+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:05.628751+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:05.629032+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:05.629032+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:05.629233+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:05.629233+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:05.629503+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:05.629503+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:05.629709+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:05.629709+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:05.629949+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:05.629989+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:05.629989+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:05.630025+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:05.630025+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:05.630110+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:05.630190+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:05.630190+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:05.630270+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:05.630390+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:05.630416+00:00", "trade", 12.865, 900.0]
["2026-08-28T18:21:05.630511+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:05.630511+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:05.630551+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:05.630551+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:05.630666+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:05.630666+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:05.632150+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:05.634744+00:00", "trade", 12.865, 500.0]
["2026-08-28T18:21:05.635031+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:05.635031+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:05.636085+00:00", "trade", 12.865, 1400.0]
["2026-08-28T18:21:05.664605+00:00", "trade", 12.865, 132.0]
["2026-08-28T18:21:05.730584+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:05.751755+00:00", "trade", 12.865, 688.0]
["2026-08-28T18:21:06.555494+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:07.282688+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:08.083561+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:08.084478+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:08.732413+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:08.870391+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:08.870842+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:09.807829+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:09.808666+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:09.809508+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:10.346364+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:10.348845+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:10.348865+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:10.610322+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:10.610803+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:11.154731+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:11.156309+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:11.157257+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:11.157652+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:13.045920+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:13.046377+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:13.046437+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:13.046457+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:13.053759+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:13.054200+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:13.058686+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:13.058686+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:13.081124+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:13.081622+00:00", "trade", 12.86, 18.0]
["2026-08-28T18:21:13.081791+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:13.082172+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:13.082172+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:13.082182+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:13.082252+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:13.084211+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:13.091574+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:13.092050+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:13.216957+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:13.217493+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:13.218250+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:13.232338+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:13.232699+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:13.233100+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:13.312890+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:13.312925+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:13.313005+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:13.332792+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:13.501669+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:13.501744+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:13.517792+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:13.518073+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:13.600819+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:13.870986+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:13.871027+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:13.871227+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:14.009275+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:14.009310+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:14.009350+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:14.107128+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:14.108421+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:14.117668+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:15.033424+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:15.133918+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:15.172032+00:00", "trade", 12.868, 200.0]
["2026-08-28T18:21:15.207383+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:15.641084+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:15.716102+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:15.716127+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:15.716378+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:15.716443+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:15.716909+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:15.721425+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:15.721510+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:15.722272+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:15.774155+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:15.774245+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:15.774691+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:15.785211+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:16.046698+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:16.098768+00:00", "trade", 12.8707, 18.0]
["2026-08-28T18:21:16.122282+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:16.166573+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:16.167334+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:16.170492+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:16.214366+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:16.214827+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:16.214872+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:16.215308+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:16.222751+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:16.229036+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:16.255324+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:16.255765+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:16.347152+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:16.599116+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:16.716304+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:16.716329+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:16.716454+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:17.181785+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:17.182342+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:17.639488+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:17.639734+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:17.639974+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:17.652935+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:17.652935+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:17.653296+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:17.653376+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:17.653406+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:17.653457+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:17.664418+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:17.687924+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:17.687989+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:17.690530+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:17.778318+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:17.785135+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:18.022203+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:18.022644+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:18.022644+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:18.022679+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:18.030463+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:18.131693+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:19.425553+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:19.701269+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:19.712155+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:19.910992+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:19.911208+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:20.231208+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:20.231694+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:20.750823+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:20.830638+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:20.832061+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:20.858449+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:21.309707+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:21.427126+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:21.785518+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:22.654162+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:22.758009+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:23.301962+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:23.302413+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:23.303390+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:23.303856+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:23.303886+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:23.305235+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:23.317980+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:23.318657+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:23.318682+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:23.365192+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:23.365658+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:23.389325+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:23.490540+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:23.706503+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:24.544220+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:24.544295+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:24.716875+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:25.086072+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:25.086508+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:25.086543+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:25.094738+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:25.096788+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:25.547459+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:25.547905+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:26.752797+00:00", "trade", 12.865, 3.0]
["2026-08-28T18:21:27.282372+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:27.282387+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:27.282428+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:27.282773+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:27.282828+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:27.290667+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:27.392745+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:29.009858+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:29.234917+00:00", "trade", 12.8679, 100.0]
["2026-08-28T18:21:29.530576+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:30.007419+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:30.070589+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:30.071055+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:30.162573+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:30.162598+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:30.185222+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:30.185683+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:30.186164+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:30.187512+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:30.884238+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:31.206427+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:21:31.206945+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:32.654296+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:21:33.083551+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:33.084032+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:33.588360+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:33.589899+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:34.492935+00:00", "trade", 12.8679, 100.0]
["2026-08-28T18:21:35.757220+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:39.547604+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:39.548070+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:39.548521+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:40.840139+00:00", "trade", 12.8701, 19.0]
["2026-08-28T18:21:41.213149+00:00", "trade", 12.8534, 15.0]
["2026-08-28T18:21:42.058512+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:42.058978+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:42.160860+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:42.161342+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:43.988579+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:43.989497+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:44.738903+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:44.738903+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:44.739339+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:44.814838+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:44.815279+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:44.815279+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:45.268657+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:45.268657+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:45.338864+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:46.037980+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:47.878630+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:48.305981+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:48.667119+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:48.667696+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:48.668974+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:48.668994+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:48.669440+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:48.673895+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:48.677253+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:48.680834+00:00", "trade", 12.865, 1350.0]
["2026-08-28T18:21:48.681358+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:48.681428+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:48.681779+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:48.681859+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:48.682118+00:00", "trade", 12.865, 2.0]
["2026-08-28T18:21:48.683659+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:48.683664+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:48.684110+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:48.684220+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:48.857510+00:00", "trade", 12.8537, 100.0]
["2026-08-28T18:21:48.930154+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:49.082827+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:49.919045+00:00", "trade", 12.8668, 100.0]
["2026-08-28T18:21:50.026480+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:50.026500+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:50.026540+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:50.026981+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:50.104245+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:50.104716+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:50.105599+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:50.147337+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:50.880300+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:50.880736+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:50.937310+00:00", "trade", 12.865, 500.0]
["2026-08-28T18:21:51.708794+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:51.739697+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:51.760256+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:51.917390+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:53.236164+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:53.236620+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:53.364780+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:53.365226+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:53.509278+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:53.509298+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:53.509809+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:53.510305+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:53.510316+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:53.712215+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:53.826316+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:54.379907+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:54.380789+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:54.381296+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:55.378930+00:00", "trade", 12.8699, 7.0]
["2026-08-28T18:21:55.380320+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:56.026648+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:21:56.034345+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:56.847878+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:56.948598+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:57.001809+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:57.153329+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:57.154096+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:57.256169+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:57.957235+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:57.990571+00:00", "trade", 12.87, 15.0]
["2026-08-28T18:21:57.991166+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:57.991201+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:57.991206+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:57.991642+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:57.991677+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:58.001490+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:58.004221+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:58.004562+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:58.004870+00:00", "trade", 12.865, 11.0]
["2026-08-28T18:21:58.005234+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:58.012657+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:58.091664+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:58.123971+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:58.188790+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:58.240849+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:58.460240+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:58.597046+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:58.699437+00:00", "trade", 12.8538, 1.0]
["2026-08-28T18:21:58.701063+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:58.702040+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:21:59.671741+00:00", "trade", 12.8547, 100.0]
["2026-08-28T18:22:00.007443+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:00.063872+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:00.221286+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:00.696640+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:22:00.697072+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:00.697072+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:00.697127+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:00.697167+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:00.697287+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:00.697322+00:00", "trade", 12.865, 4.0]
["2026-08-28T18:22:00.697368+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:00.699207+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:00.699568+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:00.699868+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:00.704424+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:00.705011+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:00.932433+00:00", "trade", 12.8547, 200.0]
["2026-08-28T18:22:01.005941+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:01.143192+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:01.150149+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:01.150384+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:01.150916+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:01.151347+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:01.159732+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:01.168155+00:00", "trade", 12.87, 28.0]
["2026-08-28T18:22:01.168158+00:00", "trade", 12.87, 172.0]
["2026-08-28T18:22:01.168232+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:01.168233+00:00", "trade", 12.87, 220.0]
["2026-08-28T18:22:01.168236+00:00", "trade", 12.87, 210.0]
["2026-08-28T18:22:01.168239+00:00", "trade", 12.87, 70.0]
["2026-08-28T18:22:01.168338+00:00", "trade", 12.87, 200.0]
["2026-08-28T18:22:01.168338+00:00", "trade", 12.87, 1.0]
["2026-08-28T18:22:01.168341+00:00", "trade", 12.87, 99.0]
["2026-08-28T18:22:01.168342+00:00", "quote", 12.86, 12.88]
["2026-08-28T18:22:01.168368+00:00", "trade", 12.87, 1.0]
["2026-08-28T18:22:01.168397+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:01.168407+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:01.168442+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:01.168442+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:01.168462+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:01.168477+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:01.168502+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:01.168793+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:01.168803+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:01.168803+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:01.168808+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:01.168808+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:01.168824+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:01.168828+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:01.168838+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:01.168843+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:01.169039+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:01.170347+00:00", "trade", 12.875, 25.0]
["2026-08-28T18:22:01.170362+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:01.170738+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:01.170788+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:01.171474+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:01.189572+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:01.190028+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:01.248217+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:01.584215+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:01.981665+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:02.250825+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:02.373485+00:00", "trade", 12.87, 30.0]
["2026-08-28T18:22:02.373485+00:00", "trade", 12.87, 75.0]
["2026-08-28T18:22:02.373582+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:02.373587+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:02.373912+00:00", "trade", 12.87, 10.0]
["2026-08-28T18:22:02.373921+00:00", "trade", 12.87, 23.0]
["2026-08-28T18:22:02.374389+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:02.374434+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:02.374539+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:02.374910+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:02.379626+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:02.379636+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:02.379636+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:02.380072+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:02.380498+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:02.380949+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:04.160965+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:04.434024+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:06.249323+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:06.249534+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:06.252651+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:06.253117+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:06.253453+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:06.255719+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:06.262439+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:06.286301+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:06.320157+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:06.320663+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:06.384053+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:06.384775+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:06.385216+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:06.385632+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:06.494210+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:06.494666+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:06.752845+00:00", "trade", 12.875, 5.0]
["2026-08-28T18:22:06.795431+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:06.795431+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:06.795471+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:06.795867+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:06.796790+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:06.855875+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:06.856366+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:06.979328+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:07.029693+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:07.097148+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:07.105197+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:07.105207+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:07.105714+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:07.320359+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:07.320359+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:07.320434+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:07.320955+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:07.321401+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:07.402825+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:07.403296+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:07.492333+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:08.143646+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:08.648791+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:08.649258+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:08.661276+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:09.108900+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:09.119184+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:09.847581+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:10.034124+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:10.034124+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:10.034560+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:10.057269+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:10.091145+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:10.091621+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:10.091621+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:10.091731+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:10.091926+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:10.092177+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:10.092513+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:10.092643+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:10.092658+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:10.093089+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:10.096858+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:10.097299+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:10.098146+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:10.101103+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:10.272872+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:10.272882+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:10.281367+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:10.287261+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:10.287386+00:00", "trade", 12.87, 24.0]
["2026-08-28T18:22:10.287389+00:00", "trade", 12.87, 23.0]
["2026-08-28T18:22:10.287407+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:22:10.287431+00:00", "trade", 12.87, 200.0]
["2026-08-28T18:22:10.287443+00:00", "trade", 12.87, 200.0]
["2026-08-28T18:22:10.287473+00:00", "trade", 12.87, 20.0]
["2026-08-28T18:22:10.287506+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:22:10.287596+00:00", "trade", 12.87, 500.0]
["2026-08-28T18:22:10.287623+00:00", "trade", 12.87, 2.0]
["2026-08-28T18:22:10.287626+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:22:10.287772+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:22:10.287777+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:22:10.287822+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:22:10.287867+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:22:10.287887+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:22:10.287892+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:22:10.287897+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:10.288027+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:10.288108+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:10.288148+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:10.288173+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:10.288293+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:10.288438+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:10.288544+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:10.288594+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:10.288759+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:10.288779+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:10.288789+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:10.288799+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:10.289010+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:10.289025+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:10.289090+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:10.289336+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:10.289511+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:10.289511+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:10.289651+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:10.289676+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:10.290002+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:10.290002+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:10.290097+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:10.290097+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:10.290102+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:10.290223+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:10.290458+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:10.290478+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:10.290483+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:10.302026+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:10.471937+00:00", "trade", 12.865, 779.0]
["2026-08-28T18:22:10.472942+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:10.473097+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:10.473383+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:11.141721+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:11.309134+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:11.309375+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:11.407914+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:11.538850+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:13.093848+00:00", "trade", 12.8546, 100.0]
["2026-08-28T18:22:13.571034+00:00", "trade", 12.87, 3.0]
["2026-08-28T18:22:13.787209+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:13.787440+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:13.787575+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:13.795013+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:13.826067+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:14.116261+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:14.116263+00:00", "trade", 12.87, 200.0]
["2026-08-28T18:22:14.116293+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:22:14.116356+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:22:14.116378+00:00", "trade", 12.87, 24.0]
["2026-08-28T18:22:14.116381+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:22:14.116383+00:00", "trade", 12.87, 10.0]
["2026-08-28T18:22:14.116412+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:22:14.116432+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:22:14.116462+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:22:14.116512+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:22:14.116522+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:22:14.116522+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:22:14.116547+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:22:14.116547+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:22:14.116572+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:22:14.116592+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:14.116692+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:14.116717+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:14.116758+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:14.116773+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:14.116793+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:14.116853+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:14.117008+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:14.117088+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:14.117249+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:14.117284+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:14.117329+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:14.117449+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:14.117554+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:14.117650+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:14.118051+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:14.118051+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:14.118446+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:14.118527+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:14.118532+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:14.119008+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:14.119013+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:14.119168+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:14.119248+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:14.392423+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:14.530802+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:14.530822+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:14.531032+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:14.531077+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:14.531298+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:15.480559+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:15.505092+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:15.505192+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:15.505538+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:22:15.528044+00:00", "trade", 12.87, 400.0]
["2026-08-28T18:22:15.528062+00:00", "trade", 12.87, 75.0]
["2026-08-28T18:22:15.528062+00:00", "trade", 12.87, 700.0]
["2026-08-28T18:22:15.528071+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:22:15.528074+00:00", "trade", 12.87, 200.0]
["2026-08-28T18:22:15.528330+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:22:15.528330+00:00", "trade", 12.87, 26.0]
["2026-08-28T18:22:15.528336+00:00", "trade", 12.87, 1500.0]
["2026-08-28T18:22:15.528338+00:00", "trade", 12.87, 24.0]
["2026-08-28T18:22:15.528338+00:00", "trade", 12.87, 300.0]
["2026-08-28T18:22:15.528347+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:22:15.528483+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:22:15.528483+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:22:15.528508+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:22:15.528543+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:22:15.528558+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:22:15.528598+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:22:15.528613+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:15.528613+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:15.528704+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:15.528738+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:15.528804+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:15.528819+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:15.528929+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:15.528954+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:15.528954+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:15.528979+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:15.529049+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:15.529049+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:15.529064+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:15.529094+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:15.529139+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:15.529159+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:15.529185+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:15.529185+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:15.529285+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:15.529305+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:15.529575+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:15.529746+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:15.529801+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:15.530062+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:15.530087+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:15.530347+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:15.530367+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:15.530518+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:15.530543+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:15.530568+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:15.530763+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:15.530879+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:15.530909+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:15.534823+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:15.561692+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:15.931521+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:15.931977+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:16.136934+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:18.683738+00:00", "trade", 12.8691, 8.0]
["2026-08-28T18:22:18.747093+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:18.913208+00:00", "trade", 12.8677, 1.0]
["2026-08-28T18:22:19.405167+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:19.665491+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:19.667571+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:20.508524+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:20.509005+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:20.668219+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:21.130853+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:22.752443+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:24.967176+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:24.967257+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:25.953576+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:26.974026+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:27.982057+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:28.165448+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:30.007472+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:30.204309+00:00", "trade", 12.8553, 100.0]
["2026-08-28T18:22:30.205717+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:30.206158+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:31.032363+00:00", "trade", 12.8553, 100.0]
["2026-08-28T18:22:31.829783+00:00", "trade", 12.865, 4.0]
["2026-08-28T18:22:31.829922+00:00", "trade", 12.865, 39.0]
["2026-08-28T18:22:33.460288+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:33.675359+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:36.455256+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:36.455787+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:36.466862+00:00", "trade", 12.87, 74.0]
["2026-08-28T18:22:36.467104+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:36.467390+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:36.467871+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:36.467876+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:36.475329+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:36.478396+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:36.478476+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:36.479669+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:36.522812+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:36.580113+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:36.599955+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:36.623686+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:36.644130+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:36.673274+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:36.673735+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:36.674818+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:36.694851+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:36.889849+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:36.992529+00:00", "trade", 12.8688, 36.0]
["2026-08-28T18:22:37.018688+00:00", "trade", 12.8688, 87.0]
["2026-08-28T18:22:37.099965+00:00", "trade", 12.865, 36.0]
["2026-08-28T18:22:38.438079+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:38.438099+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:38.438154+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:38.438249+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:38.438435+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:38.438951+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:38.440585+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:38.441116+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:38.441216+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:38.447977+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:38.773166+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:22:41.616934+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:41.617405+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:42.187929+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:22:42.287172+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:42.391415+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:42.391846+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:42.466784+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:42.593069+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:42.593535+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:43.047464+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:43.047464+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:43.047920+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:43.047955+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:43.203981+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:43.204021+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:43.234146+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:22:43.979654+00:00", "trade", 12.8552, 78.0]
["2026-08-28T18:22:45.141491+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:45.141531+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:45.173663+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:45.174104+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:45.224238+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:45.224268+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:45.224353+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:45.224353+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:45.224839+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:45.225095+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:45.228157+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:45.228598+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:45.228623+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:45.228623+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:45.228889+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:45.229034+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:45.229330+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:45.230257+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:45.234297+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:45.249278+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:45.249328+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:45.249388+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:45.249929+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:45.416746+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:45.440541+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:22:45.440550+00:00", "trade", 12.86, 600.0]
["2026-08-28T18:22:45.440552+00:00", "quote", 12.85, 12.87]
["2026-08-28T18:22:45.440553+00:00", "trade", 12.86, 1.0]
["2026-08-28T18:22:45.440553+00:00", "trade", 12.86, 110.0]
["2026-08-28T18:22:45.440556+00:00", "trade", 12.86, 700.0]
["2026-08-28T18:22:45.440556+00:00", "trade", 12.86, 990.0]
["2026-08-28T18:22:45.440577+00:00", "trade", 12.86, 1.0]
["2026-08-28T18:22:45.440577+00:00", "trade", 12.86, 5.0]
["2026-08-28T18:22:45.440617+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.440643+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.440677+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.440688+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.440693+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.440698+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.440698+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.440703+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.440703+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.440718+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.440723+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.440723+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.440733+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.440768+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.440793+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.440848+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.440853+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.440863+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.441344+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.441444+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.441519+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.441660+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.441685+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.441705+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.441715+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.441745+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.442201+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.442211+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.442251+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.442287+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.442727+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.442732+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.442747+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.442948+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.443254+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.443284+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.444471+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.445344+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.446607+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.468363+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.550383+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.550393+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.559901+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.577207+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.577488+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:45.724026+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:46.044981+00:00", "trade", 12.855, 415.0]
["2026-08-28T18:22:46.108119+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:46.388335+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:46.390490+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:46.390490+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:46.457038+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:46.457199+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:46.457830+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:46.457840+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:46.495369+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:46.581735+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:46.625814+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:46.626255+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:46.716485+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:46.716540+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:46.718429+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:46.921502+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:47.187785+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:47.188396+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:47.189068+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:47.189554+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:47.193178+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:47.199002+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:47.252419+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:47.256458+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:47.256498+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:47.256568+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:47.257300+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:47.257370+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:47.257751+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:48.196673+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:48.576000+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:48.576155+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:48.576230+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:48.576481+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:48.576496+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:48.577002+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:48.586424+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:48.612090+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:48.612541+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:48.630745+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:48.631291+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:48.640718+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:48.685737+00:00", "trade", 12.8606, 3.0]
["2026-08-28T18:22:48.687064+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:48.706450+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:48.726016+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:49.082759+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:49.093294+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:49.093334+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:49.093449+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:49.093490+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:49.198850+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:49.325531+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:49.325611+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:49.329496+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:49.600860+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:49.855365+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:49.855656+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:49.855862+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:49.907274+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:49.907559+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:49.907705+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:50.004791+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:50.005232+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:50.078806+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:50.088640+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:50.088875+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:50.092559+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:50.093020+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:50.341060+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:50.400682+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:51.013754+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:51.014029+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:51.014240+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:51.014300+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:51.016315+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:51.016460+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:51.023562+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:51.023873+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:51.090827+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:51.090892+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:51.091418+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:51.102750+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:51.103266+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:51.248341+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:51.248792+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:51.249238+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:51.335543+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:51.335714+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:51.336065+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:51.336270+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:51.336706+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:51.345467+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:51.676449+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:51.676975+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:51.686407+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:52.854078+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:52.854919+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:53.645666+00:00", "trade", 12.86, 22.0]
["2026-08-28T18:22:53.645670+00:00", "trade", 12.86, 200.0]
["2026-08-28T18:22:53.645675+00:00", "trade", 12.86, 200.0]
["2026-08-28T18:22:53.645675+00:00", "trade", 12.86, 78.0]
["2026-08-28T18:22:53.645678+00:00", "trade", 12.86, 26.0]
["2026-08-28T18:22:53.645678+00:00", "trade", 12.86, 24.0]
["2026-08-28T18:22:53.645684+00:00", "trade", 12.86, 22.0]
["2026-08-28T18:22:53.645684+00:00", "trade", 12.86, 11.0]
["2026-08-28T18:22:53.645709+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:53.645709+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:53.645709+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:53.645709+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:53.645714+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:53.645724+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:53.645759+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:22:53.645809+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:22:53.645809+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:22:53.645829+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:22:53.645829+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:22:53.645834+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:22:53.645844+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:22:53.645855+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:22:53.645890+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:22:53.645900+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:22:53.645920+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:22:53.645930+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:22:53.645930+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:22:53.645935+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:22:53.645960+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.645965+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:22:53.645975+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:22:53.645990+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:22:53.646040+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:22:53.646040+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.646075+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.646116+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.646120+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.646120+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.646141+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:22:53.646210+00:00", "trade", 12.86, 183.0]
["2026-08-28T18:22:53.646331+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.646336+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.646336+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.646336+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.646341+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.646341+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.646341+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.646346+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.646376+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.646445+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:22:53.646476+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.646521+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.646682+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.646727+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.646732+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.646847+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.646847+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.646852+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.646852+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.647128+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.647338+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.647373+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.647529+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.647639+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.647639+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.647654+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.647970+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.648135+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.648160+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.648441+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.648696+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.648696+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.648897+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.649644+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.649649+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.649734+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.649734+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.650095+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.650335+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.650561+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.754322+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.782610+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.969865+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:53.969985+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:54.005048+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:54.119570+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:54.120042+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:54.120042+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:54.570507+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:54.571039+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:54.571515+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:55.238811+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:55.311319+00:00", "trade", 12.8611, 1400.0]
["2026-08-28T18:22:55.312676+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:55.469038+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:55.469479+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:55.969292+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:56.522752+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:57.263222+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:57.263257+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:57.263703+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:57.269818+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:57.275150+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:57.371309+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:57.371339+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:57.467891+00:00", "trade", 12.8661, 19.0]
["2026-08-28T18:22:57.914350+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:57.915217+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:58.038004+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:58.208008+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:58.580859+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:58.581059+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:59.559344+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:59.559430+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:22:59.560041+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:00.007505+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:00.231357+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:00.231893+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:00.589363+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:00.590496+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:00.679041+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:01.046855+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:01.752653+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:02.106403+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:02.106468+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:02.106514+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:02.106584+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:02.269641+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:02.371904+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:02.388298+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:02.388759+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:02.409017+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:02.585918+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:02.611232+00:00", "trade", 12.87, 1.0]
["2026-08-28T18:23:02.612312+00:00", "trade", 12.865, 4.0]
["2026-08-28T18:23:02.661257+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:02.668499+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:02.672188+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:02.672619+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:02.674263+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:02.692787+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:02.692787+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:02.693233+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:02.693238+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:02.702360+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:02.979794+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:02.980290+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:03.264781+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:03.264781+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:03.265262+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:03.265262+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:03.477011+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:04.987942+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:04.999179+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:05.010105+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:05.056590+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:05.059502+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:05.059958+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:05.060399+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:05.069726+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:05.170361+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:05.523319+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:05.543683+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:05.591256+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:05.593742+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:05.593742+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:05.594218+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:05.617188+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:05.617669+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:05.653760+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:05.756113+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:06.220421+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:06.526564+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:06.526880+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:06.596505+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:06.600425+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:07.545771+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:07.545811+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:07.582664+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:07.582824+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:07.590869+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:07.681637+00:00", "trade", 12.865, 59.0]
["2026-08-28T18:23:08.581884+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:08.582070+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:08.582310+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:08.582350+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:08.592299+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:08.664125+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:09.249401+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:09.389288+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:10.169670+00:00", "trade", 12.86, 35.0]
["2026-08-28T18:23:10.170229+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:10.513263+00:00", "trade", 12.8612, 87.0]
["2026-08-28T18:23:10.514590+00:00", "trade", 12.8601, 36.0]
["2026-08-28T18:23:10.585865+00:00", "trade", 12.8601, 36.0]
["2026-08-28T18:23:10.742885+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:10.742995+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:10.845243+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:11.716299+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:11.864320+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:23:13.447223+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:13.448195+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:13.460214+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:13.554879+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:13.591435+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:13.591877+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:14.514420+00:00", "trade", 12.8614, 2.0]
["2026-08-28T18:23:14.612573+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:14.613109+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:14.613179+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:14.619028+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:14.619028+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:14.619329+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:14.619710+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:14.629638+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:15.055931+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:15.208548+00:00", "trade", 12.86, 200.0]
["2026-08-28T18:23:15.208745+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:15.209050+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:15.212523+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:15.212584+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:15.253536+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:15.254052+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:15.593088+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:15.593689+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:15.613096+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:15.616103+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:15.619426+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:23:16.212931+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:23:16.212935+00:00", "trade", 12.86, 166.0]
["2026-08-28T18:23:16.212966+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:23:16.212992+00:00", "trade", 12.86, 1.0]
["2026-08-28T18:23:16.212996+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:23:16.212997+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:16.213001+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:16.213006+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:16.213011+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:16.213046+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:16.213062+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:16.213062+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:16.213067+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:16.213067+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:16.213077+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:16.213082+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:16.213082+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:16.213087+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:16.213097+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:16.213102+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:16.213783+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:16.213868+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:16.213964+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:16.213979+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:16.214264+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:16.214625+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:16.214796+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:16.215247+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:16.215993+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:16.525890+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:18.582278+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:18.582724+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:18.609097+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:18.612705+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:18.630382+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:18.651893+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:18.687733+00:00", "trade", 12.8606, 2.0]
["2026-08-28T18:23:18.689262+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:18.867882+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:18.868668+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:18.868668+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:19.774045+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:19.875557+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:19.876419+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:19.987538+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:20.019348+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:20.019799+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:20.119236+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:20.219860+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:20.571150+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:20.593553+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:20.593553+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:20.593558+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:20.593568+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:20.593578+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:20.695245+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:20.695290+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:20.695300+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:20.695776+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:20.696944+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:20.697380+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:20.707364+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:20.707364+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:20.931985+00:00", "trade", 12.8543, 100.0]
["2026-08-28T18:23:21.018027+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:21.020599+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:21.020618+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:21.020648+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:21.020648+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:21.021079+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:21.457772+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:21.458208+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:21.460614+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:21.460614+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:21.517582+00:00", "trade", 12.8624, 100.0]
["2026-08-28T18:23:21.573733+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:21.574169+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:21.583696+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:21.633004+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:21.633019+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:21.633349+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:21.698123+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:21.747982+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:21.748829+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:21.748854+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:21.748909+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:21.749350+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:22.118668+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:22.222941+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:22.449364+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:22.551542+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:22.684327+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:23.013309+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:23.284840+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:23.286007+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:23.287145+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:23.288769+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:23.289155+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:23.340492+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:23.342502+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:23.443356+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:23.647396+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:24.091788+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:24.507872+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:24.692414+00:00", "trade", 12.8543, 100.0]
["2026-08-28T18:23:24.695385+00:00", "trade", 12.8543, 28.0]
["2026-08-28T18:23:24.930456+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:24.931288+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:25.699812+00:00", "trade", 12.855, 1.0]
["2026-08-28T18:23:25.750876+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:25.750881+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:25.751292+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:25.751528+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:25.754875+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:25.755096+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:25.755096+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:25.757226+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:25.772071+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:27.329313+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:27.430769+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:28.691189+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:28.691635+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:28.797432+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:28.797773+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:28.797913+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:28.798028+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:28.843617+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:28.843632+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:28.844078+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:29.084259+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:29.090433+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:29.090433+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:29.271725+00:00", "trade", 12.8543, 100.0]
["2026-08-28T18:23:29.923473+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:30.007534+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:30.051357+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:30.547456+00:00", "trade", 12.86, 3.0]
["2026-08-28T18:23:31.212267+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:31.401872+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:32.824057+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:32.885994+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:32.886441+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:32.887328+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:33.436097+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:33.436533+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:33.436984+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:33.439826+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:33.586379+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:33.745512+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:33.745939+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:33.746405+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:34.040123+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:34.350195+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:34.495510+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:34.497369+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:34.845767+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:34.848153+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:34.979971+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:34.986081+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:35.307375+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:35.307796+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:35.307811+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:35.308292+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:36.575168+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:36.576877+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:36.576932+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:36.576942+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:36.576957+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:36.576957+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:36.577819+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:36.577919+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:36.584575+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:36.594549+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:36.595837+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:36.616170+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:36.616306+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:36.616561+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:36.617098+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:36.620902+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:36.633507+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:36.670139+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:36.720719+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:36.721210+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:36.721596+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:36.721766+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:36.722132+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:36.722202+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:36.722573+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:36.723816+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:36.848788+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:36.849284+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:36.872324+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:36.872575+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:37.836456+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:37.836736+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:37.928991+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:23:37.928996+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:23:37.929036+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:23:37.929036+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:23:37.929050+00:00", "trade", 12.85, 4.0]
["2026-08-28T18:23:37.929051+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:23:37.929051+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:23:37.929056+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:23:37.929089+00:00", "trade", 12.85, 96.0]
["2026-08-28T18:23:37.929091+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:23:37.929091+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:37.929092+00:00", "trade", 12.85, 200.0]
["2026-08-28T18:23:37.929096+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:37.929131+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:37.929136+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:37.929146+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:37.929176+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:37.929185+00:00", "trade", 12.85, 1.0]
["2026-08-28T18:23:37.929211+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:37.929221+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:37.929360+00:00", "trade", 12.85, 2.0]
["2026-08-28T18:23:37.929432+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:37.929442+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:37.929597+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:37.930008+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:37.930093+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:37.930229+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:37.930254+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:37.930334+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:37.930419+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:37.930499+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:37.930509+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:37.930785+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:37.930855+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:37.930865+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:37.930980+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:37.930990+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:37.931441+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:37.931456+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:37.931507+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:37.931522+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:37.932118+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:37.932719+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:37.933051+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:37.933511+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:37.935762+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:38.324120+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:38.426969+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:38.536279+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:38.640868+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:39.378350+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:39.479751+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:39.991443+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:40.114550+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:40.210468+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:40.318615+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:40.405752+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:40.885478+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:41.252101+00:00", "trade", 12.8542, 100.0]
["2026-08-28T18:23:41.780381+00:00", "trade", 12.845, 25.0]
["2026-08-28T18:23:41.985493+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:23:44.768231+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:44.771845+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:44.771845+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:44.771860+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:44.771860+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:44.838162+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:44.839561+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:44.849043+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:45.073662+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:45.073894+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:23:45.084332+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:45.090286+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:45.090487+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:45.102511+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:45.107898+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:45.125465+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:45.209234+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:47.782368+00:00", "trade", 12.8401, 100.0]
["2026-08-28T18:23:47.783733+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:47.954559+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:47.955271+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:48.329225+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:48.340191+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:48.689784+00:00", "trade", 12.8474, 1.0]
["2026-08-28T18:23:48.944853+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:49.193935+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:49.375075+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:50.009568+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:50.009614+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:50.019953+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:50.020409+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:50.095603+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:50.095623+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:50.096064+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:50.096550+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:50.250616+00:00", "trade", 12.84, 1.0]
["2026-08-28T18:23:50.372054+00:00", "trade", 12.8542, 100.0]
["2026-08-28T18:23:50.576677+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:50.986526+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:51.168112+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:51.168568+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:51.174397+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:51.179339+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:51.180682+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:51.183379+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:51.193719+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:51.193828+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:51.219966+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:51.231498+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:51.278449+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:51.278535+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:51.286749+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:51.330323+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:51.407872+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:51.415946+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:51.417119+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:51.424010+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:51.459314+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:51.470777+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:51.601928+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:51.680986+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:51.681999+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:51.801698+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:51.906352+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:51.906362+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:51.908392+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:51.928129+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:51.953599+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:51.972745+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:51.989690+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:51.990161+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:52.147670+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:52.147776+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:52.147906+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:52.209362+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:52.209362+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:52.209808+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:52.209828+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:52.209863+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:52.209984+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:52.210319+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:52.210530+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:52.210770+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:52.218965+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:52.219421+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:52.255281+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:52.255732+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:52.424664+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:23:52.425035+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:23:52.425095+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:23:52.425100+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:23:52.425135+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:23:52.425185+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:23:52.425200+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:23:52.425215+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:23:52.425320+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:23:52.425330+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:23:52.425380+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:23:52.425631+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:23:52.425631+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:23:52.425631+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:23:52.425636+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:23:52.425681+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:23:52.425751+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:23:52.425819+00:00", "trade", 12.84, 600.0]
["2026-08-28T18:23:52.425819+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:23:52.425825+00:00", "trade", 12.84, 900.0]
["2026-08-28T18:23:52.425825+00:00", "trade", 12.84, 300.0]
["2026-08-28T18:23:52.425825+00:00", "trade", 12.84, 161.0]
["2026-08-28T18:23:52.425825+00:00", "trade", 12.84, 39.0]
["2026-08-28T18:23:52.425833+00:00", "trade", 12.84, 861.0]
["2026-08-28T18:23:52.425837+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:23:52.425843+00:00", "trade", 12.84, 10.0]
["2026-08-28T18:23:52.425843+00:00", "trade", 12.84, 15.0]
["2026-08-28T18:23:52.425862+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:23:52.425869+00:00", "trade", 12.835, 6.0]
["2026-08-28T18:23:52.425887+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:23:52.425897+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:23:52.425977+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:23:52.426047+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:23:52.426057+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:23:52.426092+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:23:52.426103+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:23:52.426103+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:23:52.426142+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:23:52.426167+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:23:52.426311+00:00", "trade", 12.84, 332.0]
["2026-08-28T18:23:52.426366+00:00", "trade", 12.84, 52.0]
["2026-08-28T18:23:52.426443+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:23:52.426904+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:23:52.426988+00:00", "trade", 12.84, 48.0]
["2026-08-28T18:23:52.427295+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:23:52.430909+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:23:52.436301+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:23:52.456454+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:23:52.463044+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:23:52.464505+00:00", "trade", 12.84, 75.0]
["2026-08-28T18:23:52.464511+00:00", "trade", 12.84, 10.0]
["2026-08-28T18:23:52.464511+00:00", "trade", 12.84, 12.0]
["2026-08-28T18:23:52.464731+00:00", "trade", 12.84, 43.0]
["2026-08-28T18:23:57.162797+00:00", "trade", 12.84, 5.0]
["2026-08-28T18:23:58.115831+00:00", "trade", 12.84, 1000.0]
["2026-08-28T18:23:59.135862+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:23:59.136406+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:23:59.136436+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:23:59.136466+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:23:59.136932+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:24:00.007546+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:24:02.261654+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:24:02.261699+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:24:02.261699+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:24:02.261714+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:24:02.261717+00:00", "trade", 12.84, 327.0]
["2026-08-28T18:24:02.261717+00:00", "trade", 12.84, 10.0]
["2026-08-28T18:24:02.261719+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.261722+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:24:02.261729+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.261734+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.261734+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.261739+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.261745+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.261745+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.261749+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.261749+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.261755+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.261755+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.261759+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.261774+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.261779+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.261779+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.261799+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.261804+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.261814+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.261824+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.261844+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.261915+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.261930+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.262005+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.262025+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.262316+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.262331+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.262396+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.262396+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.262496+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.262782+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.262797+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.262797+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.263388+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.264085+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.264085+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.265069+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:24:02.317150+00:00", "trade", 12.845, 1350.0]
["2026-08-28T18:24:02.318683+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:24:02.320912+00:00", "trade", 12.845, 200.0]
["2026-08-28T18:24:02.321170+00:00", "trade", 12.845, 42.0]
["2026-08-28T18:24:02.321173+00:00", "trade", 12.845, 58.0]
["2026-08-28T18:24:02.321233+00:00", "trade", 12.845, 200.0]
["2026-08-28T18:24:02.321712+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.324409+00:00", "trade", 12.845, 300.0]
["2026-08-28T18:24:02.324481+00:00", "trade", 12.845, 95.0]
["2026-08-28T18:24:02.328718+00:00", "trade", 12.85, 70.0]
["2026-08-28T18:24:02.329407+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:24:02.329993+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:24:02.331022+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:24:02.346884+00:00", "trade", 12.85, 8.0]
["2026-08-28T18:24:02.347338+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.347358+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.347358+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.347373+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.347839+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.348340+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.348340+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.353211+00:00", "trade", 12.85, 30.0]
["2026-08-28T18:24:02.399239+00:00", "trade", 12.845, 108.0]
["2026-08-28T18:24:02.427921+00:00", "trade", 12.85, 10.0]
["2026-08-28T18:24:02.427979+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.427999+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.428050+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.428400+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.428440+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.428511+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.428511+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.428531+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.428811+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.428837+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.429463+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.438830+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.443652+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.444118+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.453846+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.453891+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.455014+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.520148+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.520429+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.561076+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.603642+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.610568+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.611029+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.639066+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.639557+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.639998+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:02.684118+00:00", "trade", 12.849, 118.0]
["2026-08-28T18:24:02.729409+00:00", "trade", 12.85, 128.0]
["2026-08-28T18:24:02.907945+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:03.027214+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:03.064422+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:03.120445+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:03.214544+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:03.214704+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:03.215135+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:03.215185+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:03.215426+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:03.215626+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:03.406319+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:03.406323+00:00", "trade", 12.85, 59.0]
["2026-08-28T18:24:03.406846+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:03.407297+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:03.413059+00:00", "trade", 12.85, 300.0]
["2026-08-28T18:24:03.413111+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:03.413642+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:03.451818+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:03.484114+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:03.485092+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:03.485192+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:03.485668+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:03.486154+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:03.494421+00:00", "trade", 12.8488, 66.0]
["2026-08-28T18:24:03.496494+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:03.496945+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:03.498208+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:03.500052+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:03.502593+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:03.520917+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:03.796412+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:03.797083+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:03.797294+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:03.797549+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:03.797604+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:03.797755+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:03.797765+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:04.006857+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:04.006972+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:04.007228+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:04.007228+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:04.007343+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:04.007699+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:04.009964+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:04.040051+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:04.074292+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:04.076147+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:04.087463+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:04.088421+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:04.088421+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:04.088872+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:04.088897+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:04.089619+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:04.148489+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:04.150689+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:04.205073+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:04.231596+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:04.231596+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:04.346158+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:04.346269+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:04.346309+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:04.346329+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:04.346364+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:04.346484+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:04.346484+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:04.349115+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:04.351396+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:04.352939+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:04.354238+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:04.354263+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:05.467323+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:05.467338+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:05.467353+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:05.467353+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:05.467463+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:05.467534+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:05.467779+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:05.468275+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:05.469949+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:05.491365+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:05.530859+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:05.531375+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:05.531375+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:05.539675+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:05.539680+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:05.540141+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:05.734268+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:05.892564+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:06.172060+00:00", "trade", 12.8532, 100.0]
["2026-08-28T18:24:06.173426+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:06.746308+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:06.746308+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:06.746654+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:06.749165+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:06.757059+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:06.757099+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:06.757254+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:06.760878+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:07.615850+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:07.617604+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:07.618045+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:07.621192+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:07.622972+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:07.856131+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:07.870019+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:07.897068+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:08.128744+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:08.152480+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:08.152851+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:08.152906+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:08.153116+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:08.153818+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:08.153858+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:08.156043+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:08.181694+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:08.181710+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:08.182095+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:08.587895+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:08.587895+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:08.691220+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:08.691225+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:08.691722+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:09.473649+00:00", "trade", 12.8401, 50000.0]
["2026-08-28T18:24:09.474930+00:00", "trade", 12.8405, 59.0]
["2026-08-28T18:24:10.030161+00:00", "trade", 12.845, 3.0]
["2026-08-28T18:24:10.517644+00:00", "trade", 12.8408, 19.0]
["2026-08-28T18:24:11.645918+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:14.647051+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:14.647061+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:14.647082+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:14.647086+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:14.647558+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:15.307190+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:16.686196+00:00", "trade", 12.84, 1.0]
["2026-08-28T18:24:16.735214+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:16.735224+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:17.030927+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:17.720231+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:17.726886+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:17.726886+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:17.909977+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:17.998061+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:17.998061+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:18.255067+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:19.092252+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:19.092277+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:19.093064+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:19.725136+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:19.725136+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:19.725151+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:19.725151+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:20.133552+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:23.192878+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:23.201759+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:23.516848+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:23.516978+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:23.517309+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:23.518983+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:23.567639+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:23.724998+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:23.728691+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:23.937282+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:24.037034+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:25.463369+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:25.464076+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:25.478305+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:25.541475+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:25.580252+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:25.606063+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:25.606439+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:25.606519+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:25.606860+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:25.606905+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:25.607021+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:25.607141+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:25.607938+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:25.607958+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:25.607968+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:25.608073+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:25.608113+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:25.608434+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:25.608534+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:25.615175+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:25.685312+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:25.685347+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:25.685507+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:25.773877+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:25.773967+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:25.774263+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:25.774794+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:25.784878+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:25.784883+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:25.822217+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:25.822773+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:25.939050+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:25.939892+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:26.010841+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:26.011176+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:26.572235+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:26.572816+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:26.572896+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:26.573002+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:26.573087+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:26.830762+00:00", "trade", 12.845, 3.0]
["2026-08-28T18:24:26.832493+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:26.833035+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:27.615038+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:27.615038+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:27.617670+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:27.617745+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:27.617905+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:27.618186+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:27.623498+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:27.775765+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:27.784797+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:28.183925+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:28.266266+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:28.266812+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:28.266928+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:28.267168+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:28.269168+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:28.271368+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:28.271559+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:28.332474+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:28.776895+00:00", "trade", 12.85, 4.0]
["2026-08-28T18:24:28.777331+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:28.777371+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:28.876567+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:28.953299+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:28.954898+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:28.964436+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:28.965358+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:28.965358+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:28.990402+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:28.990437+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:29.023078+00:00", "trade", 12.84, 1.0]
["2026-08-28T18:24:29.025015+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:29.292580+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:29.293863+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:29.294340+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:29.869169+00:00", "trade", 12.85, 40.0]
["2026-08-28T18:24:29.869171+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:30.007565+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:30.630530+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:30.631037+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:30.641201+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:31.672811+00:00", "trade", 12.8488, 78.0]
["2026-08-28T18:24:32.097723+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:32.098760+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:32.573248+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:32.573704+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:32.936281+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:32.936282+00:00", "trade", 12.85, 16.0]
["2026-08-28T18:24:32.936285+00:00", "trade", 12.85, 84.0]
["2026-08-28T18:24:32.936345+00:00", "trade", 12.85, 16.0]
["2026-08-28T18:24:32.936348+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:24:32.936351+00:00", "trade", 12.85, 359.0]
["2026-08-28T18:24:32.936405+00:00", "trade", 12.85, 200.0]
["2026-08-28T18:24:32.936406+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:32.936406+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:24:32.936409+00:00", "trade", 12.85, 102.0]
["2026-08-28T18:24:32.936420+00:00", "trade", 12.85, 38.0]
["2026-08-28T18:24:32.936423+00:00", "trade", 12.85, 11.0]
["2026-08-28T18:24:32.936426+00:00", "trade", 12.85, 198.0]
["2026-08-28T18:24:32.936456+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:32.936456+00:00", "quote", 12.84, 12.86]
["2026-08-28T18:24:32.936461+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:32.936471+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:32.936501+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:32.936507+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:32.936511+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:32.936521+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:32.936527+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:32.936542+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:32.936542+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:32.936546+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:32.936551+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:32.936561+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:32.936627+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:32.936732+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:32.936737+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:32.936742+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:32.937130+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:24:32.937208+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:32.937398+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:32.937439+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:32.937639+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:32.937764+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:32.937885+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:32.937955+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:32.938165+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:32.938170+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:32.938626+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:32.938626+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:32.939032+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:32.939097+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:32.939123+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:32.939358+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:32.939363+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:32.939799+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:32.939844+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:32.940952+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:32.940967+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:32.941393+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:33.046357+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:33.046778+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:33.176998+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:33.178045+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:33.337444+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:33.444529+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:33.578963+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:33.592766+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:33.695330+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:33.852102+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:33.956937+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:33.966890+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:33.967341+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:34.008795+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:34.109329+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:34.925253+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:34.925689+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:35.071731+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:35.108789+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:35.209454+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:37.424049+00:00", "trade", 12.86, 30.0]
["2026-08-28T18:24:37.424629+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:37.424653+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:37.425085+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:37.904980+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:38.006572+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:38.387818+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:38.476587+00:00", "trade", 12.86, 59.0]
["2026-08-28T18:24:38.484712+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:24:38.488492+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:39.045638+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:24:39.476728+00:00", "trade", 12.8509, 2.0]
["2026-08-28T18:24:39.686194+00:00", "trade", 12.86, 36.0]
["2026-08-28T18:24:39.693865+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:24:39.890093+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:39.933201+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:39.933201+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:39.933677+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:39.934118+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:40.076045+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:40.076792+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:40.712253+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:41.576682+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:41.917365+00:00", "trade", 12.855, 1.0]
["2026-08-28T18:24:42.313974+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:42.395759+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:42.645041+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:42.745550+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:42.746036+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:42.746036+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:42.746312+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:42.914547+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:42.981912+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:42.982057+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:42.982122+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:42.982153+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:42.982388+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:42.988648+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:42.989089+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:42.989089+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:42.992828+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:43.094765+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:43.197885+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:44.494347+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:44.672646+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:44.776693+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:45.617371+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:46.187621+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:47.088232+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:47.090648+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:47.604524+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:47.604990+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:47.617229+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:47.617234+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:47.617254+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:47.617279+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:48.233930+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:49.558283+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:49.865758+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:49.866420+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:50.333290+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:50.333435+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:50.333435+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:50.334162+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:50.334778+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:50.438971+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:50.594095+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:50.594526+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:50.942523+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:51.387420+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:51.387430+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:51.387721+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:51.388202+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:51.562612+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:51.562637+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:51.562657+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:51.577332+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:51.577783+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:51.680497+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:51.728350+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:51.733037+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:51.733037+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:51.750669+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:51.750699+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:51.751215+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:51.751215+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:51.751235+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:54.172590+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:54.185931+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:54.286581+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:54.719465+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:54.814749+00:00", "trade", 12.855, 5.0]
["2026-08-28T18:24:54.816475+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:54.885459+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:54.885469+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:54.885474+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:54.885494+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:54.885499+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:54.885519+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:54.886001+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:55.071401+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:55.218085+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:55.520253+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:55.659830+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:55.659845+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:55.683947+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:55.683962+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:55.683977+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:55.798234+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:56.542392+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:56.565192+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:56.565192+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:56.565196+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:56.565196+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:57.121481+00:00", "trade", 12.852, 4.0]
["2026-08-28T18:24:57.660279+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:57.660400+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:57.660405+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:57.660425+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:57.660846+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:57.661161+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:57.665081+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:57.665086+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:58.080232+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:58.080613+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:58.080613+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:58.080644+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:58.080648+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:58.081295+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:58.081776+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:58.087299+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:58.694056+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:58.742752+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:59.020643+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:59.026935+00:00", "trade", 12.855, 300.0]
["2026-08-28T18:24:59.040089+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:59.174593+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:59.174639+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:59.183349+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:59.312652+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:59.312977+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:59.313418+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:59.654163+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:59.656795+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:59.663355+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:24:59.683122+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:00.007593+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:00.033525+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:00.144764+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:00.245258+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:02.442325+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:02.450545+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:02.452600+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:02.468247+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:02.468638+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:02.468643+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:02.468708+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:02.469976+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:02.470437+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:02.478647+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:02.584213+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:25:02.585230+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:02.585661+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:02.587981+00:00", "trade", 12.85, 66.0]
["2026-08-28T18:25:02.607696+00:00", "trade", 12.85, 128.0]
["2026-08-28T18:25:02.674900+00:00", "trade", 12.8511, 118.0]
["2026-08-28T18:25:04.018346+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:04.021138+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:04.104275+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:04.104436+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:04.104561+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:04.104611+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:04.104666+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:04.104927+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:04.105002+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:04.105107+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:04.105117+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:04.112059+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:04.662462+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:04.662547+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:04.678435+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:04.830125+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:04.830301+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:04.881588+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:04.881588+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:05.690691+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:05.691132+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:06.301046+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:06.301452+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:06.301573+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:06.335138+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:06.337859+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:06.338340+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:06.533349+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:06.640463+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:06.640463+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:06.640558+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:06.641987+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:06.641987+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:06.644347+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:07.047410+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:07.213495+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:07.222075+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:07.222091+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:07.222091+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:07.222106+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:07.479793+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:07.669960+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:08.189730+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:08.501777+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:09.165941+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:09.166622+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:09.478739+00:00", "trade", 12.8535, 1.0]
["2026-08-28T18:25:09.480123+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:10.020657+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:10.190190+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:10.224562+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:10.225023+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:10.290188+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:10.290188+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:10.290223+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:10.378693+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:10.404715+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:10.539360+00:00", "trade", 12.8519, 19.0]
["2026-08-28T18:25:10.553153+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:10.553153+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:10.830041+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:11.235094+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:11.245574+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:11.428313+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:11.970391+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:11.970852+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:12.045024+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:12.045986+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:12.148169+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:12.334291+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:12.526739+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:13.323202+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:13.699371+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:13.699802+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:13.699852+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:13.699852+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:13.717128+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:13.717288+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:13.717288+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:13.717328+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:14.123073+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:14.454470+00:00", "trade", 12.855, 18.0]
["2026-08-28T18:25:14.455307+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:14.598072+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:14.600061+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:14.600066+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:14.725625+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:14.725630+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:14.725946+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:14.781152+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:14.941137+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:14.941137+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:14.941814+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:14.976707+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:15.438514+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:15.438539+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:15.455144+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:15.559317+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:15.804113+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:15.826502+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:15.982673+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:16.080149+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:16.082550+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:16.082585+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:16.082986+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:16.583551+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:16.583591+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:16.584072+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:16.880807+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:16.883930+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:17.225577+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:18.144105+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:18.144325+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:18.144325+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:18.144857+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:18.145162+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:18.146039+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:18.146505+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:18.146541+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:18.148841+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:18.148841+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:18.784522+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:18.784522+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:18.784953+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:18.809767+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:19.160706+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:20.452319+00:00", "trade", 12.849, 100.0]
["2026-08-28T18:25:20.461859+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:20.462264+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:20.462781+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:20.628780+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:21.569947+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:21.570323+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:21.571045+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:21.571451+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:21.670531+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:21.685482+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:21.700748+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:21.701605+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:21.702091+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:21.800771+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:21.800771+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:21.801217+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:21.961252+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:21.961277+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:22.082265+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:22.082976+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:22.083412+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:22.435194+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:22.435640+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:22.518928+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:22.569839+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:22.570134+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:22.570215+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:22.570575+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:22.572675+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:22.901206+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:23.138465+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:23.138906+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:23.246281+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:23.247424+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:23.250557+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:23.254977+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:23.254997+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:23.261202+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:23.261217+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:24.794712+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:24.803177+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:24.803177+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:24.803217+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:24.803217+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:24.832887+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:25.070086+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:25.172023+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:25.305335+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:25.713095+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:25.713300+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:25.713315+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:25.713631+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:25.713631+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:25.713776+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:25.757640+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:25.757665+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:25.784183+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:25.806211+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:25.932491+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:25.934962+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:25.934962+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:26.092191+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:26.092707+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:26.092712+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:26.314288+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:26.314308+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:26.578236+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:26.578271+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:26.580110+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:26.582586+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:26.582591+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:26.658852+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:26.658852+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:27.546973+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:28.292189+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:25:28.292704+00:00", "trade", 12.855, 4.0]
["2026-08-28T18:25:28.456277+00:00", "trade", 12.855, 13.0]
["2026-08-28T18:25:29.587383+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:29.689275+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:29.779404+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:29.782647+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:29.783699+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:29.783699+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:29.783710+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:29.783719+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:29.784271+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:29.784677+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:30.007622+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:30.036115+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:30.036961+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:30.036976+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:30.038405+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:30.038410+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:30.038781+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:30.038961+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:30.074014+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:30.629515+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:31.778661+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:31.829973+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:31.830284+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:31.830294+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:31.858624+00:00", "trade", 12.855, 13.0]
["2026-08-28T18:25:33.173331+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:33.262520+00:00", "trade", 12.86, 75.0]
["2026-08-28T18:25:33.262523+00:00", "trade", 12.86, 3.0]
["2026-08-28T18:25:33.263370+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:33.263445+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:33.263445+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:33.263450+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:33.263490+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:33.263520+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:33.263571+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:33.263571+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:33.263586+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:33.290134+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:33.290219+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:33.290691+00:00", "trade", 12.855, 34.0]
["2026-08-28T18:25:33.290695+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:33.387530+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:33.388372+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:33.389375+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:33.390051+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:33.391880+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:33.620821+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:25:33.621982+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:33.623050+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:33.630709+00:00", "trade", 12.855, 11.0]
["2026-08-28T18:25:33.630709+00:00", "trade", 12.855, 16.0]
["2026-08-28T18:25:33.634955+00:00", "trade", 12.8599, 3773.0]
["2026-08-28T18:25:33.636356+00:00", "trade", 12.855, 273.0]
["2026-08-28T18:25:34.081109+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:34.081540+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:34.181582+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:34.406381+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:34.506895+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:34.617759+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:34.807876+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:37.072513+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:37.073004+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:37.073004+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:37.073385+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:37.078563+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:37.079079+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:37.092250+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:37.156102+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:37.382540+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:37.528998+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:38.052498+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:38.252598+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:38.629464+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:38.807126+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:38.807137+00:00", "trade", 12.86, 1200.0]
["2026-08-28T18:25:38.807572+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:38.807612+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:38.807632+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:38.807637+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:38.807652+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:38.807652+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:38.807662+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:38.808023+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:38.808088+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:38.808123+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:38.808149+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:38.808279+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:38.821084+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:38.821550+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:38.822007+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:38.827916+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:38.912832+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:39.014028+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:39.480738+00:00", "trade", 12.8594, 6.0]
["2026-08-28T18:25:39.544694+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:39.544769+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:39.845283+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:41.219575+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:41.233267+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:41.381450+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:41.410574+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:41.411692+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:41.411757+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:41.415581+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:41.415621+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:41.415621+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:41.526454+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:41.821898+00:00", "trade", 12.85, 320.0]
["2026-08-28T18:25:41.921784+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:41.924621+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:42.008731+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:42.129453+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:42.163057+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:42.265675+00:00", "trade", 12.855, 500.0]
["2026-08-28T18:25:42.265693+00:00", "trade", 12.855, 500.0]
["2026-08-28T18:25:42.265726+00:00", "trade", 12.855, 500.0]
["2026-08-28T18:25:42.265735+00:00", "trade", 12.855, 500.0]
["2026-08-28T18:25:42.265765+00:00", "trade", 12.855, 500.0]
["2026-08-28T18:25:42.265798+00:00", "trade", 12.855, 500.0]
["2026-08-28T18:25:42.265814+00:00", "trade", 12.855, 500.0]
["2026-08-28T18:25:42.265838+00:00", "trade", 12.855, 465.0]
["2026-08-28T18:25:42.265847+00:00", "trade", 12.855, 500.0]
["2026-08-28T18:25:42.265868+00:00", "trade", 12.855, 500.0]
["2026-08-28T18:25:42.265940+00:00", "trade", 12.855, 467.0]
["2026-08-28T18:25:42.265949+00:00", "trade", 12.855, 500.0]
["2026-08-28T18:25:42.265976+00:00", "trade", 12.855, 467.0]
["2026-08-28T18:25:42.266102+00:00", "trade", 12.855, 500.0]
["2026-08-28T18:25:42.266111+00:00", "trade", 12.855, 500.0]
["2026-08-28T18:25:42.266147+00:00", "trade", 12.855, 500.0]
["2026-08-28T18:25:42.266162+00:00", "trade", 12.855, 500.0]
["2026-08-28T18:25:42.266198+00:00", "trade", 12.855, 500.0]
["2026-08-28T18:25:42.266248+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:42.266293+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:42.266298+00:00", "trade", 12.855, 81.0]
["2026-08-28T18:25:42.266376+00:00", "trade", 12.855, 419.0]
["2026-08-28T18:25:42.266400+00:00", "trade", 12.855, 500.0]
["2026-08-28T18:25:42.266428+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:42.266442+00:00", "trade", 12.855, 500.0]
["2026-08-28T18:25:42.266463+00:00", "trade", 12.855, 500.0]
["2026-08-28T18:25:42.266541+00:00", "trade", 12.855, 500.0]
["2026-08-28T18:25:42.266574+00:00", "trade", 12.855, 1350.0]
["2026-08-28T18:25:42.266677+00:00", "trade", 12.855, 500.0]
["2026-08-28T18:25:42.266694+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:42.266759+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:42.267160+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:42.267255+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:42.267435+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:42.267771+00:00", "trade", 12.855, 500.0]
["2026-08-28T18:25:42.267955+00:00", "trade", 12.855, 500.0]
["2026-08-28T18:25:42.268075+00:00", "trade", 12.855, 500.0]
["2026-08-28T18:25:42.268084+00:00", "trade", 12.855, 500.0]
["2026-08-28T18:25:42.268252+00:00", "trade", 12.855, 500.0]
["2026-08-28T18:25:42.268406+00:00", "trade", 12.855, 500.0]
["2026-08-28T18:25:42.271208+00:00", "trade", 12.855, 500.0]
["2026-08-28T18:25:42.273990+00:00", "trade", 12.855, 500.0]
["2026-08-28T18:25:42.273999+00:00", "trade", 12.855, 500.0]
["2026-08-28T18:25:42.274020+00:00", "trade", 12.855, 500.0]
["2026-08-28T18:25:42.274026+00:00", "trade", 12.855, 200.0]
["2026-08-28T18:25:42.274029+00:00", "trade", 12.855, 25.0]
["2026-08-28T18:25:42.274089+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:25:42.274092+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:25:42.274143+00:00", "trade", 12.855, 500.0]
["2026-08-28T18:25:42.274243+00:00", "trade", 12.855, 28.0]
["2026-08-28T18:25:42.274246+00:00", "trade", 12.855, 200.0]
["2026-08-28T18:25:42.274246+00:00", "trade", 12.855, 272.0]
["2026-08-28T18:25:42.274285+00:00", "trade", 12.855, 500.0]
["2026-08-28T18:25:42.274288+00:00", "trade", 12.85, 2.0]
["2026-08-28T18:25:42.274617+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:42.274648+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:42.274683+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:42.274723+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:42.274818+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:42.274878+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:42.274893+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:42.274898+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:42.274898+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:42.274998+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:42.275394+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:42.276557+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:42.278014+00:00", "trade", 12.85, 6326.0]
["2026-08-28T18:25:42.291007+00:00", "trade", 12.855, 967.0]
["2026-08-28T18:25:42.295864+00:00", "trade", 12.855, 500.0]
["2026-08-28T18:25:42.315973+00:00", "trade", 12.855, 500.0]
["2026-08-28T18:25:42.595405+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:42.730491+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:42.733889+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:42.786023+00:00", "trade", 12.855, 919.0]
["2026-08-28T18:25:42.786483+00:00", "trade", 12.855, 21.0]
["2026-08-28T18:25:43.093504+00:00", "trade", 12.8502, 100.0]
["2026-08-28T18:25:43.285746+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:43.468303+00:00", "trade", 12.855, 18.0]
["2026-08-28T18:25:43.510763+00:00", "trade", 12.855, 500.0]
["2026-08-28T18:25:43.511041+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:43.511868+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:43.511878+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:43.512360+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:43.512775+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:43.744762+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:43.845772+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:43.973389+00:00", "trade", 12.855, 500.0]
["2026-08-28T18:25:43.974144+00:00", "trade", 12.855, 200.0]
["2026-08-28T18:25:43.974144+00:00", "trade", 12.855, 200.0]
["2026-08-28T18:25:43.975323+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:25:43.978558+00:00", "trade", 12.855, 42.0]
["2026-08-28T18:25:43.978561+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:25:43.978873+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:43.978893+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:43.978959+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:43.979044+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:43.979044+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:43.979049+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:43.979515+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:44.001257+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:44.104402+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:44.104432+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:44.907899+00:00", "trade", 12.855, 112.0]
["2026-08-28T18:25:44.908561+00:00", "trade", 12.86, 200.0]
["2026-08-28T18:25:44.908979+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:25:44.909153+00:00", "trade", 12.86, 600.0]
["2026-08-28T18:25:44.909250+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:44.909556+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:44.909655+00:00", "trade", 12.855, 593.0]
["2026-08-28T18:25:44.910518+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:44.912182+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:45.097136+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:45.104183+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:46.003791+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:46.158779+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:46.430305+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:46.430595+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:25:46.430595+00:00", "trade", 12.86, 81.0]
["2026-08-28T18:25:46.430602+00:00", "trade", 12.86, 300.0]
["2026-08-28T18:25:46.430602+00:00", "trade", 12.86, 8.0]
["2026-08-28T18:25:46.430636+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:46.430899+00:00", "trade", 12.86, 18.0]
["2026-08-28T18:25:46.430903+00:00", "trade", 12.86, 12.0]
["2026-08-28T18:25:46.430903+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:25:46.430908+00:00", "trade", 12.86, 37.0]
["2026-08-28T18:25:46.430908+00:00", "trade", 12.86, 12.0]
["2026-08-28T18:25:46.430914+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:25:46.430917+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:25:46.430936+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:25:46.431026+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:25:46.431072+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:25:46.431187+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:46.431222+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:46.431227+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:46.431227+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:46.431227+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:46.431247+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:46.431272+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:46.431512+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:46.431512+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:46.431533+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:46.431713+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:46.431793+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:46.432084+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:46.432089+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:46.432244+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:46.432435+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:46.432465+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:46.432570+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:46.432580+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:46.432705+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:46.432986+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:46.433061+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:46.433086+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:46.433237+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:46.433252+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:46.433437+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:46.433578+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:46.433582+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:46.433903+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:46.434329+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:46.439080+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:46.446308+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:46.539349+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:46.540271+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:46.540697+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:46.632017+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:25:46.642679+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:46.741615+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:46.863429+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:47.016147+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:47.016222+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:47.410845+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:47.411647+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:47.518000+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:47.576664+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:47.577822+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:47.599739+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:47.771086+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:47.787651+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:47.791886+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:47.794933+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:47.800050+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:47.800120+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:47.800536+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:47.800566+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:47.801368+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:47.801368+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:48.271010+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:48.271160+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:48.754564+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:48.754569+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:49.089796+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:49.094873+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:49.098597+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:49.775722+00:00", "trade", 12.865, 771.0]
["2026-08-28T18:25:49.775725+00:00", "trade", 12.865, 229.0]
["2026-08-28T18:25:49.982553+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:50.145021+00:00", "trade", 12.86, 23.0]
["2026-08-28T18:25:50.145027+00:00", "trade", 12.86, 55.0]
["2026-08-28T18:25:50.145076+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:25:50.145076+00:00", "trade", 12.86, 61.0]
["2026-08-28T18:25:50.145078+00:00", "trade", 12.86, 1.0]
["2026-08-28T18:25:50.145084+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:25:50.145087+00:00", "trade", 12.86, 60.0]
["2026-08-28T18:25:50.145090+00:00", "trade", 12.86, 26.0]
["2026-08-28T18:25:50.145094+00:00", "trade", 12.86, 52.0]
["2026-08-28T18:25:50.145097+00:00", "trade", 12.86, 10.0]
["2026-08-28T18:25:50.145109+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:50.145135+00:00", "trade", 12.86, 74.0]
["2026-08-28T18:25:50.145144+00:00", "trade", 12.86, 440.0]
["2026-08-28T18:25:50.145153+00:00", "trade", 12.86, 81.0]
["2026-08-28T18:25:50.145159+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:50.145222+00:00", "trade", 12.86, 26.0]
["2026-08-28T18:25:50.145237+00:00", "trade", 12.86, 74.0]
["2026-08-28T18:25:50.145320+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:25:50.145355+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:25:50.145385+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:25:50.145400+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.145420+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.145430+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.145440+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.145445+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.145445+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.145445+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.145550+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.145570+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.145590+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.145605+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.145658+00:00", "trade", 12.86, 2160.0]
["2026-08-28T18:25:50.145675+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.145690+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.145736+00:00", "trade", 12.86, 3340.0]
["2026-08-28T18:25:50.145806+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.145826+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.145841+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.145911+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.145981+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.145981+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.146056+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.146096+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.146096+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.146136+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.146162+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.146332+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.146542+00:00", "trade", 12.855, 175.0]
["2026-08-28T18:25:50.146572+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.146603+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.146633+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.146633+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.146930+00:00", "trade", 12.855, 108.0]
["2026-08-28T18:25:50.147119+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.147119+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.147154+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.147154+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.147570+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.147610+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.147635+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.147805+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.147805+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.149459+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.151901+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:25:50.153564+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.162185+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.608490+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.608490+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.609007+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.609568+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.609568+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.877600+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.924782+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.925308+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:50.999374+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:51.146063+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:51.174826+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:51.237831+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:51.267426+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:51.753181+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:51.758368+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:51.758373+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:51.758549+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:51.758639+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:51.758940+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:51.772587+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:51.992233+00:00", "trade", 12.8509, 85.0]
["2026-08-28T18:25:51.993617+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:52.078444+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:52.081120+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:52.166914+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:52.604524+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:52.604775+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:52.605296+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:52.742222+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:52.827244+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:52.827785+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:52.828271+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:52.828727+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:52.865620+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:52.865685+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:52.865700+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:52.897751+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:52.898032+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:53.063846+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:53.064122+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:53.064267+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:53.117383+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:53.117604+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:53.118105+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:53.693342+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:53.693568+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:53.734545+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:53.815402+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:53.815437+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:53.815803+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:54.097493+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:54.223101+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:54.489775+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:54.490111+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:54.490111+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:54.492271+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:54.527480+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:54.527700+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:54.592179+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:54.596048+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:54.640945+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:54.645841+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:54.649670+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:54.681290+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:54.732310+00:00", "trade", 12.8509, 100.0]
["2026-08-28T18:25:54.750580+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:54.996755+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:54.997432+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:55.000103+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:55.000128+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:55.000419+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:55.000860+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:55.001477+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:55.005546+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:55.009080+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:55.069954+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:55.070019+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:55.114641+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:55.115036+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:55.200991+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:55.201437+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:55.201928+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:55.217665+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:55.566955+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:55.777338+00:00", "trade", 12.86, 11.0]
["2026-08-28T18:25:55.777932+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:55.777932+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:55.778608+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:56.555259+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:56.556046+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:57.264249+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:57.264731+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:57.270895+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:57.271371+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:57.292889+00:00", "trade", 12.86, 91.0]
["2026-08-28T18:25:57.293820+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:57.302861+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:57.303463+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:57.311903+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:57.905709+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:25:57.905716+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:25:57.905785+00:00", "trade", 12.86, 28.0]
["2026-08-28T18:25:57.905865+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:25:57.905870+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:25:57.905902+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:25:57.905905+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:25:57.905915+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:25:57.905925+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:25:57.905925+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:25:57.905945+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:25:57.905965+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:57.905970+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:25:57.905970+00:00", "trade", 12.86, 64.0]
["2026-08-28T18:25:57.905990+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:57.906015+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:57.906075+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:57.906080+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:57.906080+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:57.906080+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:57.906080+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:57.906631+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:57.906631+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:57.906636+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:57.906636+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:57.906636+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:57.906641+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:57.906641+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:57.906646+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:57.906646+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:57.906651+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:57.906902+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:57.906902+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:57.906902+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:57.907383+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:57.907383+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:57.907463+00:00", "trade", 12.865, 906.0]
["2026-08-28T18:25:57.907659+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:57.907818+00:00", "trade", 12.865, 800.0]
["2026-08-28T18:25:57.907854+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:57.907854+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:57.907899+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:57.908100+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:57.908340+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:57.908340+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:57.908541+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:57.909062+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:57.909498+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:57.910380+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:57.911300+00:00", "trade", 12.865, 994.0]
["2026-08-28T18:25:57.912380+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:57.918344+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:57.923140+00:00", "trade", 12.865, 722.0]
["2026-08-28T18:25:57.923747+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:57.924223+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:57.933946+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:58.038585+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:58.407126+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:58.511138+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:58.760220+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:59.430704+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:25:59.858801+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:00.007640+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:00.704717+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:00.902036+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:01.212975+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:01.213762+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:01.620068+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:01.620373+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:01.620373+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:01.620549+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:01.633496+00:00", "trade", 12.865, 1527.0]
["2026-08-28T18:26:01.633535+00:00", "trade", 12.865, 655.0]
["2026-08-28T18:26:01.636702+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:01.679168+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:02.081163+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:02.081339+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:02.081444+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:02.151796+00:00", "trade", 12.8664, 3.0]
["2026-08-28T18:26:02.152163+00:00", "trade", 12.8664, 1.0]
["2026-08-28T18:26:02.262038+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:02.455719+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:02.506389+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:02.580420+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:02.906164+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:02.962263+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:03.352430+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:03.352891+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:03.453405+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:03.455184+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:03.459878+00:00", "trade", 12.865, 10.0]
["2026-08-28T18:26:03.688499+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:03.706065+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:03.706496+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:04.885619+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:05.160166+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:05.439821+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:05.439821+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:05.439866+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:06.776088+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:26:06.776350+00:00", "trade", 12.865, 10.0]
["2026-08-28T18:26:06.776774+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:06.776924+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:06.776979+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:06.777084+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:06.777440+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:06.789966+00:00", "trade", 12.87, 12.0]
["2026-08-28T18:26:06.790531+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:06.790556+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:06.790572+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:06.790572+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:06.791900+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:06.798846+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:06.798846+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:06.806454+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:06.928494+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:06.940664+00:00", "trade", 12.87, 1.0]
["2026-08-28T18:26:06.966846+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:06.987900+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:07.013672+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:07.128014+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:07.298980+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:07.590392+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:26:08.500561+00:00", "trade", 12.87, 8.0]
["2026-08-28T18:26:08.500564+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:26:08.500566+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:26:08.500567+00:00", "trade", 12.87, 4.0]
["2026-08-28T18:26:08.500571+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:26:08.500606+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:26:08.500616+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:26:08.500631+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:26:08.500666+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:26:08.500701+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:26:08.500716+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:26:08.500716+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:26:08.500721+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:26:08.500751+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:26:08.500801+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:26:08.500801+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:26:08.500807+00:00", "trade", 12.87, 400.0]
["2026-08-28T18:26:08.500807+00:00", "trade", 12.87, 8.0]
["2026-08-28T18:26:08.500861+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:26:08.500861+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:26:08.500866+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:26:08.500866+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:26:08.500872+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:26:08.500872+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:26:08.500876+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:26:08.500881+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:26:08.500881+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:26:08.500881+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:26:08.500886+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:26:08.500892+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:26:08.500901+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:26:08.500967+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:26:08.500982+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:26:08.501007+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:26:08.501047+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:26:08.501152+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:26:08.501171+00:00", "trade", 12.87, 180.0]
["2026-08-28T18:26:08.501172+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:08.501182+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:08.501346+00:00", "trade", 12.87, 20.0]
["2026-08-28T18:26:08.501398+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:08.501518+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:08.501739+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:08.501879+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:08.501889+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:08.501896+00:00", "trade", 12.875, 5.0]
["2026-08-28T18:26:08.501904+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:08.502039+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:08.502190+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:08.502440+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:08.502661+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:08.502686+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:08.502726+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:08.503157+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:08.503172+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:08.509256+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:08.595732+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:08.595842+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:08.614607+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:09.054432+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:09.303960+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:09.753609+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:09.876255+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:09.979777+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:10.003478+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:10.199058+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:10.560802+00:00", "trade", 12.8571, 19.0]
["2026-08-28T18:26:10.957260+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:11.136651+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:11.136651+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:11.137443+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:11.251143+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:11.251143+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:11.370116+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:11.370116+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:11.749155+00:00", "trade", 12.88, 14.0]
["2026-08-28T18:26:11.749934+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:11.750104+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:11.750134+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:11.750184+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:11.750184+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:11.750184+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:11.956218+00:00", "trade", 12.875, 228.0]
["2026-08-28T18:26:11.956906+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:11.959748+00:00", "trade", 12.875, 337.0]
["2026-08-28T18:26:12.176077+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:12.712892+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:12.719994+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:12.720040+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:12.720495+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:12.720676+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:12.720816+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:12.720917+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:12.720917+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:12.720992+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:12.721343+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:12.721358+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:12.721383+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:12.721393+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:12.721854+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:12.722796+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:12.764731+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:12.765011+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:12.766049+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:12.766450+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:12.829309+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:12.836672+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:12.875369+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:12.900854+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:13.031063+00:00", "trade", 12.88, 3.0]
["2026-08-28T18:26:13.031615+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:13.032297+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:13.032377+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:13.032723+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:13.033254+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:13.068533+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:13.068678+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:13.068924+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:13.070182+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:13.114838+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:13.115284+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:13.116507+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:13.147410+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:13.567428+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:13.568942+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:13.569468+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:13.569909+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:13.577548+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:13.578074+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:13.770025+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:13.770782+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:13.989873+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:14.084015+00:00", "trade", 12.8515, 100.0]
["2026-08-28T18:26:14.106369+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:14.106419+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:14.111825+00:00", "trade", 12.875, 347.0]
["2026-08-28T18:26:14.422791+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:14.450587+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:14.746922+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:14.747117+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:14.747288+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:14.747303+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:14.765341+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:14.779524+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:14.780106+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:14.780166+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:14.784561+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:14.802529+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:14.802669+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:14.822020+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:14.825804+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:14.929962+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:14.931476+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:14.940587+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:15.037498+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:15.079502+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:15.079588+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:15.080134+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:15.080149+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:15.103204+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:15.224963+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:15.284354+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:15.284444+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:15.291842+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:15.676982+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:15.677353+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:15.780488+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:16.069706+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:16.073329+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:16.073415+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:16.073435+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:16.073495+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:16.073816+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:16.074161+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:16.074237+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:16.074282+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:16.074422+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:16.074437+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:16.074442+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:16.074623+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:16.074623+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:16.074643+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:16.074678+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:16.074923+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:16.075500+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:16.121539+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:16.121604+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:16.121614+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:16.122095+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:16.132310+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:16.132851+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:16.329328+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:16.690371+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:16.690842+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:16.690857+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:16.690882+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:16.691323+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:16.784390+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:16.785156+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:17.127545+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:17.128066+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:17.150074+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:17.150074+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:17.156434+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:17.160654+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:17.327971+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:17.328037+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:17.328117+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:17.328573+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:17.329615+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:17.330046+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:17.405636+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:17.405751+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:17.405837+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:17.407080+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:17.407475+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:17.509092+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:17.509167+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:17.517507+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:17.519076+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:17.530398+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:17.561567+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:17.561567+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:17.561887+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:17.562890+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:17.563316+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:17.564108+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:17.568568+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:17.569270+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:17.569405+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:17.581935+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:17.779840+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:17.779881+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:17.780357+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:17.780838+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:17.973375+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:17.973877+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:18.183931+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:18.316220+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:18.316937+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:18.316957+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:18.323558+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:18.323949+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:18.336433+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:18.578093+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:18.579285+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:18.579972+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:18.763323+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:18.798667+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:18.808395+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:18.984007+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:18.984213+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:18.984604+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:19.083639+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:19.124989+00:00", "trade", 12.88, 75.0]
["2026-08-28T18:26:19.124992+00:00", "trade", 12.88, 25.0]
["2026-08-28T18:26:19.125043+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:19.125258+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:19.125654+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:19.698676+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:19.711943+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:19.765971+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:19.910886+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:19.920854+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:19.921150+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:20.283952+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:20.283962+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:20.284564+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:20.284564+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:20.284869+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:20.285055+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:20.285330+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:20.285360+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:20.288723+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:20.289190+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:20.291876+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:20.322338+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:20.322383+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:20.366217+00:00", "trade", 12.87, 156.0]
["2026-08-28T18:26:20.430846+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:20.431142+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:20.432219+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:20.713498+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:20.723512+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:20.723998+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:20.776844+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:20.777330+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:20.786572+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:21.296263+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:21.296303+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:21.298699+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:21.698499+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:21.724356+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:21.825992+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:21.826263+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:21.826694+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:21.828674+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:21.964722+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:21.965133+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:21.965278+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:21.967223+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:22.008762+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:22.008762+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:22.008797+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:22.008887+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:22.008907+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:22.010005+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:22.050741+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:22.051223+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:22.052265+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:22.053257+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:22.053663+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:22.054094+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:22.794695+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:22.820707+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:22.821203+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:23.018462+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:23.018732+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:23.018998+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:23.032610+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:23.033026+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:23.038053+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:23.070520+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:23.341800+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:23.341845+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:23.342246+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:23.342311+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:23.342421+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:23.342767+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:23.346205+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:23.346205+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:23.346647+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:23.349283+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:23.349288+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:23.356690+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:23.357212+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:23.451681+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:23.451766+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:23.451766+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:23.451957+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:23.452097+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:23.452122+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:23.452142+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:23.452248+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:23.453576+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:23.458683+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:23.458683+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:23.957639+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:24.060042+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:24.897540+00:00", "trade", 12.875, 623.0]
["2026-08-28T18:26:25.075009+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:25.242533+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:25.243064+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:25.327640+00:00", "trade", 12.875, 100.0]
["2026-08-28T18:26:25.327649+00:00", "trade", 12.875, 100.0]
["2026-08-28T18:26:25.327658+00:00", "trade", 12.875, 100.0]
["2026-08-28T18:26:25.327893+00:00", "trade", 12.875, 100.0]
["2026-08-28T18:26:25.328175+00:00", "trade", 12.875, 300.0]
["2026-08-28T18:26:25.328184+00:00", "trade", 12.875, 300.0]
["2026-08-28T18:26:25.328202+00:00", "trade", 12.875, 300.0]
["2026-08-28T18:26:25.328446+00:00", "trade", 12.875, 332.0]
["2026-08-28T18:26:25.346054+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:25.427487+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:26.026867+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:26.069037+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:26.319081+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:26.336418+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:26.563302+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:27.459978+00:00", "trade", 12.875, 100.0]
["2026-08-28T18:26:27.550328+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:27.567283+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:27.567283+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:27.567288+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:27.567288+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:27.567418+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:27.707206+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:27.707466+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:27.733949+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:30.007668+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:31.073356+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:31.073587+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:31.073607+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:31.073817+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:31.076043+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:31.118975+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:31.126753+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:31.133720+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:31.139107+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:31.252537+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:31.449244+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:31.991047+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:31.991328+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:31.991649+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:31.991919+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:31.991985+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:31.992015+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:31.992045+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:31.992065+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:31.992376+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:31.992376+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:31.992801+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:31.996330+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:32.092233+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:32.742483+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:32.742664+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:32.742699+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:32.742764+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:32.743170+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:32.743676+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:32.747134+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:32.747646+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:33.049558+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:33.050014+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:33.050014+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:33.050450+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:33.256365+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:33.497608+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:34.045270+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:34.046242+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:34.153763+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:34.154064+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:34.154509+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:34.154560+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:34.154765+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:34.154770+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:34.154830+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:34.154850+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:34.155261+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:34.155326+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:34.155346+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:34.163802+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:34.197582+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:34.828922+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:34.854172+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:35.308322+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:35.308617+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:35.308643+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:35.308858+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:35.317764+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:35.318591+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:35.319483+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:35.425666+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:35.469380+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:35.469730+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:35.469946+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:35.471555+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:26:35.503456+00:00", "trade", 12.88, 200.0]
["2026-08-28T18:26:35.503461+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:26:35.503486+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:26:35.503556+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:26:35.503556+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:26:35.503636+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:26:35.503801+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:26:35.503862+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:26:35.503877+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:26:35.503926+00:00", "trade", 12.88, 200.0]
["2026-08-28T18:26:35.503927+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:35.503977+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:35.503987+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:35.503992+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:35.503992+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:35.503992+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:35.503997+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:35.503997+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:35.503997+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:35.503997+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:35.504002+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:35.504002+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:35.504012+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:35.504022+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:35.504022+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:35.504192+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:35.504478+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:35.504538+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:35.504578+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:35.504979+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:35.505180+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:35.505425+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:35.514542+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:35.541277+00:00", "trade", 12.885, 347.0]
["2026-08-28T18:26:35.541455+00:00", "trade", 12.885, 11.0]
["2026-08-28T18:26:35.542258+00:00", "trade", 12.885, 443.0]
["2026-08-28T18:26:35.542353+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:35.543275+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:35.543310+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:35.555635+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:35.555920+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:35.556096+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:35.574961+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:35.574961+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:35.725483+00:00", "trade", 12.885, 150.0]
["2026-08-28T18:26:36.044890+00:00", "trade", 12.885, 41.0]
["2026-08-28T18:26:36.454927+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:36.454927+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:36.468409+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:36.570607+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:37.285752+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:37.285757+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:37.581795+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:37.581795+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:37.631534+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:37.631534+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:37.868111+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:37.868111+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:38.493622+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:38.493648+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:38.493648+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:38.594222+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:38.613387+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:38.663612+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:38.663802+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:38.665842+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:38.665967+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:38.677309+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:38.695683+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:38.697417+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:38.746774+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:38.928531+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:38.930952+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:38.931413+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:39.038588+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:39.202683+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:39.430439+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:39.491635+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:39.492096+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:39.654978+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:39.655624+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:39.656111+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:39.656542+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:39.759326+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:39.809360+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:39.910345+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:39.922429+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:40.072560+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:40.077567+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:40.531632+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:40.537826+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:40.915198+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:40.943245+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:40.943285+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:40.948207+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:41.011863+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:41.012349+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:41.134068+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:41.134504+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:41.144498+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:41.145445+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:41.145490+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:41.145626+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:41.152994+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:41.153108+00:00", "trade", 12.88, 2.0]
["2026-08-28T18:26:41.153675+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:41.158657+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:41.247468+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:41.258735+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:41.361564+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:41.380153+00:00", "trade", 12.885, 101.0]
["2026-08-28T18:26:41.380165+00:00", "trade", 12.885, 100.0]
["2026-08-28T18:26:41.380409+00:00", "trade", 12.885, 100.0]
["2026-08-28T18:26:41.381110+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:41.388561+00:00", "trade", 12.885, 400.0]
["2026-08-28T18:26:41.495940+00:00", "trade", 12.885, 100.0]
["2026-08-28T18:26:41.496091+00:00", "trade", 12.885, 100.0]
["2026-08-28T18:26:41.496413+00:00", "trade", 12.885, 100.0]
["2026-08-28T18:26:41.496494+00:00", "trade", 12.885, 100.0]
["2026-08-28T18:26:41.496569+00:00", "trade", 12.885, 100.0]
["2026-08-28T18:26:41.498139+00:00", "trade", 12.885, 100.0]
["2026-08-28T18:26:41.501233+00:00", "trade", 12.885, 1600.0]
["2026-08-28T18:26:41.501928+00:00", "trade", 12.88, 1700.0]
["2026-08-28T18:26:41.522702+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:41.523318+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:41.524075+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:41.537161+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:41.726942+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:41.727524+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:41.770596+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:41.771022+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:42.247946+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:42.500676+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:42.603060+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:42.849957+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:43.084970+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:43.085501+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:43.085963+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:43.085968+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:43.121377+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:43.132037+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:43.135019+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:43.285231+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:43.358926+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:43.501350+00:00", "trade", 12.885, 100.0]
["2026-08-28T18:26:43.501362+00:00", "trade", 12.885, 100.0]
["2026-08-28T18:26:43.501945+00:00", "trade", 12.885, 400.0]
["2026-08-28T18:26:43.501951+00:00", "trade", 12.885, 100.0]
["2026-08-28T18:26:43.502811+00:00", "trade", 12.885, 759.0]
["2026-08-28T18:26:43.996838+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:44.018750+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:44.022874+00:00", "trade", 12.89, 100.0]
["2026-08-28T18:26:44.023451+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:44.098048+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:44.098053+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:44.481479+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:44.979398+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:44.979408+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:44.984560+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:44.985342+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:45.307027+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:45.421982+00:00", "trade", 12.885, 100.0]
["2026-08-28T18:26:45.423163+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:45.429957+00:00", "trade", 12.885, 347.0]
["2026-08-28T18:26:45.521501+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:45.521967+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:45.657179+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:47.430636+00:00", "trade", 12.89, 5.0]
["2026-08-28T18:26:48.577891+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:48.680585+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:48.720334+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:49.354501+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:49.359724+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:49.524386+00:00", "trade", 12.885, 5.0]
["2026-08-28T18:26:50.082361+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:50.438192+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:50.631973+00:00", "trade", 12.8708, 100.0]
["2026-08-28T18:26:50.806573+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:50.807014+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:51.227574+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:51.227764+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:51.364313+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:51.364313+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:51.364348+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:51.364348+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:51.364825+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:51.874448+00:00", "trade", 12.8899, 1.0]
["2026-08-28T18:26:52.801184+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:53.300490+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:53.300982+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:53.300986+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:53.359064+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:53.359070+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:53.359140+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:53.359160+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:53.359601+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:53.432785+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:53.442548+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:53.443550+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:53.449690+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:53.468997+00:00", "trade", 12.89, 100.0]
["2026-08-28T18:26:53.469287+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:26:53.469292+00:00", "trade", 12.89, 400.0]
["2026-08-28T18:26:53.469292+00:00", "trade", 12.89, 100.0]
["2026-08-28T18:26:53.469437+00:00", "quote", 12.89, 12.89]
["2026-08-28T18:26:53.469447+00:00", "quote", 12.89, 12.89]
["2026-08-28T18:26:53.469484+00:00", "trade", 12.89, 100.0]
["2026-08-28T18:26:53.469498+00:00", "quote", 12.89, 12.89]
["2026-08-28T18:26:53.469557+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.469562+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.469567+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.469607+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.469622+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.469642+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.469647+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.469657+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.469682+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.469707+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.469717+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.469923+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.469923+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.470079+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.470079+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.470079+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.470083+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.470118+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.470158+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.470184+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.470189+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.470199+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.470319+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.470439+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.470640+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.470755+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.470840+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.470960+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.470960+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.471156+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.471437+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.471442+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.471597+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.471597+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.472079+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.472083+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.472359+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.473121+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.473191+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.473396+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.473797+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.623523+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.623949+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.833081+00:00", "trade", 12.89, 5.0]
["2026-08-28T18:26:53.833174+00:00", "trade", 12.89, 10.0]
["2026-08-28T18:26:53.936988+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.936988+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:53.937509+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:54.010207+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:54.034084+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:54.771567+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:54.874136+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:54.875855+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:55.373778+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:55.584243+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:55.584720+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:55.601770+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:55.793531+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:56.010000+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:56.010000+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:56.010486+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:56.011003+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:56.327089+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:56.475532+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:56.634474+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:56.706195+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:56.786240+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:56.807295+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:56.807721+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:56.909799+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:56.928724+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:57.047346+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:57.600861+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:57.739386+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:57.740248+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:57.888585+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:58.589902+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:58.601660+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:58.601961+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:58.602161+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:58.865327+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:59.107633+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:59.108069+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:26:59.108510+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:00.007692+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:00.010002+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:00.111559+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:00.651808+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:00.651808+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:00.683383+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:00.683658+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:00.683658+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:00.684105+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:00.684581+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:01.121489+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:01.121950+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:01.122396+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:01.122878+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:01.123359+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:01.253718+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:01.906740+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:01.907262+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:01.907422+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:01.908219+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:01.908279+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:02.130913+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:02.291700+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:02.318504+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:02.738287+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:02.738302+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:03.106382+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:03.106737+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:03.108021+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:03.209457+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:03.415286+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:03.415286+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:03.428292+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:03.584829+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:03.585260+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:03.585641+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:03.735547+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:03.735998+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:03.737537+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:03.878762+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:04.082402+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:04.586655+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:04.589322+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:04.663548+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:04.690272+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:06.017316+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:06.018228+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:06.019085+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:06.355314+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:06.908624+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:06.908965+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:06.909391+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:07.566979+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:07.567420+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:07.604423+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:07.604528+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:07.604819+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:08.634371+00:00", "trade", 12.8534, 80.0]
["2026-08-28T18:27:08.635809+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:08.831589+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:08.940684+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:09.010129+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:09.010129+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:09.551245+00:00", "trade", 12.89, 99.0]
["2026-08-28T18:27:09.573131+00:00", "trade", 12.8528, 10.0]
["2026-08-28T18:27:09.607669+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:09.607674+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:09.607679+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:09.607773+00:00", "trade", 12.8938, 99.0]
["2026-08-28T18:27:09.710849+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:09.794864+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.036914+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.063112+00:00", "trade", 12.89, 25.0]
["2026-08-28T18:27:10.063115+00:00", "trade", 12.89, 100.0]
["2026-08-28T18:27:10.063181+00:00", "trade", 12.89, 3.0]
["2026-08-28T18:27:10.063698+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.063714+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.063714+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.063748+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.063768+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.063773+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.063778+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.064284+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.075997+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.077190+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.112970+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.142300+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.201977+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.298611+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.362703+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.362789+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.362879+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.362934+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.363365+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.363370+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.363405+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.363425+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.363831+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.363906+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.363916+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.367445+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.367891+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.372818+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.383182+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.468149+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.468149+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.469237+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.471843+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.481205+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.481325+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.792767+00:00", "trade", 12.89, 8.0]
["2026-08-28T18:27:10.792809+00:00", "trade", 12.89, 25.0]
["2026-08-28T18:27:10.792809+00:00", "trade", 12.89, 100.0]
["2026-08-28T18:27:10.792814+00:00", "trade", 12.89, 400.0]
["2026-08-28T18:27:10.792814+00:00", "trade", 12.89, 100.0]
["2026-08-28T18:27:10.792968+00:00", "trade", 12.89, 100.0]
["2026-08-28T18:27:10.792971+00:00", "trade", 12.89, 28.0]
["2026-08-28T18:27:10.793026+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.793098+00:00", "trade", 12.89, 100.0]
["2026-08-28T18:27:10.793098+00:00", "trade", 12.89, 100.0]
["2026-08-28T18:27:10.793100+00:00", "trade", 12.89, 25.0]
["2026-08-28T18:27:10.793103+00:00", "trade", 12.89, 36.0]
["2026-08-28T18:27:10.793103+00:00", "trade", 12.89, 400.0]
["2026-08-28T18:27:10.793106+00:00", "trade", 12.89, 100.0]
["2026-08-28T18:27:10.793106+00:00", "trade", 12.89, 658.0]
["2026-08-28T18:27:10.793111+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.793111+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.793112+00:00", "trade", 12.89, 600.0]
["2026-08-28T18:27:10.793115+00:00", "trade", 12.89, 39.0]
["2026-08-28T18:27:10.793118+00:00", "trade", 12.89, 700.0]
["2026-08-28T18:27:10.793122+00:00", "trade", 12.89, 100.0]
["2026-08-28T18:27:10.793124+00:00", "trade", 12.89, 100.0]
["2026-08-28T18:27:10.793131+00:00", "trade", 12.89, 100.0]
["2026-08-28T18:27:10.793132+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.793166+00:00", "trade", 12.89, 55.0]
["2026-08-28T18:27:10.793202+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.793209+00:00", "trade", 12.89, 3.0]
["2026-08-28T18:27:10.793215+00:00", "trade", 12.89, 40.0]
["2026-08-28T18:27:10.793218+00:00", "trade", 12.89, 20.0]
["2026-08-28T18:27:10.793221+00:00", "trade", 12.89, 100.0]
["2026-08-28T18:27:10.793227+00:00", "trade", 12.89, 801.0]
["2026-08-28T18:27:10.793252+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.793277+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.793287+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.793302+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.793322+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.793327+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.793347+00:00", "trade", 12.89, 100.0]
["2026-08-28T18:27:10.793347+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.793347+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.793350+00:00", "trade", 12.89, 100.0]
["2026-08-28T18:27:10.793353+00:00", "trade", 12.89, 200.0]
["2026-08-28T18:27:10.793353+00:00", "trade", 12.89, 129.0]
["2026-08-28T18:27:10.793353+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.793433+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.793447+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.793482+00:00", "trade", 12.89, 100.0]
["2026-08-28T18:27:10.793502+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.793502+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.793537+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.793568+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.793570+00:00", "trade", 12.89, 1350.0]
["2026-08-28T18:27:10.793628+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.793828+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.793943+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.796109+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.796550+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.796870+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.797082+00:00", "trade", 12.89, 100.0]
["2026-08-28T18:27:10.797352+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.797727+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.799857+00:00", "trade", 12.89, 100.0]
["2026-08-28T18:27:10.800883+00:00", "trade", 12.89, 100.0]
["2026-08-28T18:27:10.801326+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.803990+00:00", "trade", 12.89, 100.0]
["2026-08-28T18:27:10.807701+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.813625+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.813971+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.815033+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.863574+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.869232+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.899179+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.899605+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.914550+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:10.981715+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:11.017800+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:11.152997+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:11.156827+00:00", "trade", 12.89, 100.0]
["2026-08-28T18:27:11.371431+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:11.373095+00:00", "trade", 12.89, 100.0]
["2026-08-28T18:27:11.373155+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:11.378939+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:11.413526+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:11.417475+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:11.594035+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:11.594747+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:11.594792+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:11.594962+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:11.595103+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:11.595143+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:11.595198+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:11.596245+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:11.596711+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:11.601774+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:11.647628+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:11.647763+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:11.648054+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:11.800887+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:11.905711+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:12.425837+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:12.513270+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:12.513429+00:00", "trade", 12.89, 200.0]
["2026-08-28T18:27:12.513906+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:12.594668+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:12.650095+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:12.650110+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:12.650115+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:12.650145+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:12.650160+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:12.650546+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:12.651103+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:12.653288+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:12.653618+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:12.655252+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:12.663998+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:12.664374+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:12.672398+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:12.969810+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:13.018626+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:13.018631+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:13.020911+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:13.034539+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:13.109732+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:13.110153+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:13.124392+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:13.124828+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:13.125044+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:13.125049+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:13.125053+00:00", "trade", 12.89, 243.0]
["2026-08-28T18:27:13.125071+00:00", "trade", 12.89, 37.0]
["2026-08-28T18:27:13.125071+00:00", "trade", 12.89, 36.0]
["2026-08-28T18:27:13.125074+00:00", "trade", 12.89, 100.0]
["2026-08-28T18:27:13.125083+00:00", "trade", 12.89, 163.0]
["2026-08-28T18:27:13.125110+00:00", "trade", 12.89, 957.0]
["2026-08-28T18:27:13.125114+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:13.125116+00:00", "trade", 12.89, 35.0]
["2026-08-28T18:27:13.125116+00:00", "trade", 12.89, 75.0]
["2026-08-28T18:27:13.125200+00:00", "trade", 12.89, 658.0]
["2026-08-28T18:27:13.125200+00:00", "trade", 12.89, 100.0]
["2026-08-28T18:27:13.125214+00:00", "quote", 12.89, 12.9]
["2026-08-28T18:27:13.125234+00:00", "quote", 12.89, 12.89]
["2026-08-28T18:27:13.125254+00:00", "quote", 12.89, 12.89]
["2026-08-28T18:27:13.125308+00:00", "trade", 12.89, 55.0]
["2026-08-28T18:27:13.125310+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.125315+00:00", "trade", 12.89, 100.0]
["2026-08-28T18:27:13.125320+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.125320+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.125335+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.125350+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.125355+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.125375+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.125385+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.125390+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.125390+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.125440+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.125440+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.125445+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.125570+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.125575+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.125600+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.125691+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.125695+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.125695+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.125700+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.125711+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.125715+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.125721+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.125736+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.125776+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.125786+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.125941+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.126116+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.126177+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.126187+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.126207+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.126277+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.126322+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.126362+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.126387+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.126703+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.126703+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.127089+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.127144+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.127164+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.127189+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.127405+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.127405+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.127660+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.127660+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.129369+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.134456+00:00", "trade", 12.885, 215.0]
["2026-08-28T18:27:13.157596+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.835232+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.835247+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.835277+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.835297+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:13.836329+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:14.350421+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:14.351223+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:14.537005+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:14.670928+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:15.017161+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:15.583206+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:15.583327+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:15.583372+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:15.687740+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:15.827642+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:15.931539+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:16.068274+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:16.150171+00:00", "trade", 12.885, 100.0]
["2026-08-28T18:27:16.216246+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:16.223268+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:16.223709+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:16.225353+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:16.345914+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:16.365360+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:16.601502+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:16.601502+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:16.641091+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:16.641527+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:16.670977+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:16.887170+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:17.068527+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:17.069133+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:17.069273+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:17.070657+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:17.071088+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:17.445753+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:17.445758+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:17.456624+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:17.611833+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:18.550506+00:00", "trade", 12.8858, 19.0]
["2026-08-28T18:27:18.992575+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:18.993031+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:19.057790+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:19.057795+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:19.057910+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:19.062190+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:19.151220+00:00", "trade", 12.885, 4.0]
["2026-08-28T18:27:19.230395+00:00", "trade", 12.8868, 60.0]
["2026-08-28T18:27:19.445842+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:19.445842+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:19.446163+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:19.475152+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:19.649146+00:00", "trade", 12.885, 2.0]
["2026-08-28T18:27:20.156225+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:20.157032+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:20.175386+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:20.501496+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:20.501932+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:20.502423+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:20.731648+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:20.731668+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:20.901943+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:21.118823+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:21.358964+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:21.359646+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:21.468640+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:21.469812+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:22.202564+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:22.202574+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:23.854616+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:23.855342+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:23.856234+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:24.123018+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:26.688236+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:26.696485+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:26.696956+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:26.737147+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:26.737658+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:26.738104+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:26.747496+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:26.890111+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:26.891108+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:26.892401+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:27.579955+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:27.582566+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:27.611695+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:27.683436+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:27.936116+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:28.130283+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:28.257099+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:28.362600+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:28.739140+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:28.841092+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:29.039905+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:29.043263+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:29.050986+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:29.051382+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:29.148147+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:29.166827+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:29.167473+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:29.168005+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:29.258645+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:29.321019+00:00", "trade", 12.88, 100.0]
["2026-08-28T18:27:29.321635+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:29.321850+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:29.325348+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:29.467196+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:29.534656+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:29.810980+00:00", "trade", 12.8564, 72.0]
["2026-08-28T18:27:30.007710+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:30.299749+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:30.711192+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:30.751458+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:31.166525+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:31.555775+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:31.953019+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:31.953019+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:31.953505+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:31.955705+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:32.226364+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:32.440508+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:32.560518+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:32.560658+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:32.561209+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:32.561290+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:32.561706+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:32.561721+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:32.562302+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:32.571148+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:32.571589+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:32.571905+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:32.572000+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:32.666259+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:32.742926+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:32.743282+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:32.804062+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:32.804543+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:32.821789+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:32.855774+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:32.856236+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:32.856426+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:32.867563+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:32.925440+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:32.925921+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.011470+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.117907+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.307924+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.307944+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.308836+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.317146+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.329576+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.332898+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.358264+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.432184+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.584466+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.585519+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.585634+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.585950+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.585950+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.648298+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.648734+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.654378+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.765647+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.772343+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.773295+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.773320+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.773335+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.773340+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.773370+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.773792+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.773792+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.773816+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.828797+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.828817+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.828822+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.829038+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.829259+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.829263+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.829313+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.829474+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.829745+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.829794+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.829935+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.830186+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.830186+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.830235+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.831233+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.831273+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.875388+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:33.875839+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:34.350848+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:34.853157+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:34.859858+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:34.902073+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:34.956171+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:36.320219+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:36.320339+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:36.320344+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:36.320569+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:36.320605+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:36.320840+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:36.320866+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:36.320880+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:36.320890+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:36.321056+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:36.321076+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:36.321086+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:36.321677+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:36.327170+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:36.366699+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:36.373861+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:36.506732+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:36.587048+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:36.590807+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:37.186082+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:37.186150+00:00", "trade", 12.88, 22.0]
["2026-08-28T18:27:37.186157+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:37.186427+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:37.186688+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:38.869558+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:27:38.869560+00:00", "trade", 12.88, 100.0]
["2026-08-28T18:27:38.869560+00:00", "trade", 12.88, 100.0]
["2026-08-28T18:27:38.869650+00:00", "trade", 12.88, 8.0]
["2026-08-28T18:27:38.869650+00:00", "trade", 12.88, 64.0]
["2026-08-28T18:27:38.869653+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:27:38.869653+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:38.869657+00:00", "trade", 12.88, 1.0]
["2026-08-28T18:27:38.869673+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:38.869673+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:38.869683+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:38.869698+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:38.869708+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:38.869722+00:00", "trade", 12.88, 1.0]
["2026-08-28T18:27:38.869725+00:00", "trade", 12.88, 1.0]
["2026-08-28T18:27:38.869768+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:38.869768+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:38.869778+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:38.869783+00:00", "trade", 12.88, 36.0]
["2026-08-28T18:27:38.869785+00:00", "trade", 12.88, 72.0]
["2026-08-28T18:27:38.869793+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:38.869803+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:38.869823+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:38.869828+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:38.869939+00:00", "trade", 12.88, 99.0]
["2026-08-28T18:27:38.869963+00:00", "trade", 12.88, 100.0]
["2026-08-28T18:27:38.870051+00:00", "trade", 12.88, 28.0]
["2026-08-28T18:27:38.870124+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:38.870155+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:38.870155+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:38.870194+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:38.870270+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:38.870550+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:38.870575+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:38.870696+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:38.870771+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:38.870817+00:00", "trade", 12.875, 551.0]
["2026-08-28T18:27:38.870831+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:38.870851+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:38.870936+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:38.871086+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:38.871618+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:38.871828+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:38.874209+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:38.899755+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:38.909037+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:38.909037+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:39.414524+00:00", "trade", 12.875, 35.0]
["2026-08-28T18:27:39.658373+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:40.069425+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:40.070337+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:40.101010+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:41.133689+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:41.133719+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:41.969420+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:41.969881+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:41.995598+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:42.000950+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.039148+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.039188+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.039188+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.039188+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.039223+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.039223+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.039243+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.040110+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.040391+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.040391+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.040862+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.041900+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.041904+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.044966+00:00", "trade", 12.875, 82.0]
["2026-08-28T18:27:43.079263+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.079963+00:00", "trade", 12.87, 6.0]
["2026-08-28T18:27:43.080134+00:00", "trade", 12.87, 18.0]
["2026-08-28T18:27:43.080521+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.080591+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.080591+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.080632+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.080637+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.082025+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.084952+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.085152+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.091618+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.091868+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.101882+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.137401+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.137592+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.137617+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.137627+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.137692+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.137702+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.137782+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.137843+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.139171+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.139436+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.139471+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.142288+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.142348+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.145240+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.145892+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.147546+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.179236+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.208941+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.215848+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.215873+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.215903+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.253227+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.263977+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.284697+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.284727+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.284752+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.284867+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.285348+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.289598+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.311475+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.311505+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.311535+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:43.311560+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:44.028394+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:44.028519+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:44.088888+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:44.088968+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:44.114759+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:44.164663+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:44.519151+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:44.519226+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:44.569069+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:44.569139+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:44.825449+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:45.183665+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:45.195137+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:45.195222+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:45.646711+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:45.646776+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:46.233916+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:27:46.233919+00:00", "trade", 12.87, 64.0]
["2026-08-28T18:27:46.233987+00:00", "quote", 12.86, 12.88]
["2026-08-28T18:27:46.233992+00:00", "trade", 12.87, 18.0]
["2026-08-28T18:27:46.233994+00:00", "trade", 12.87, 76.0]
["2026-08-28T18:27:46.234000+00:00", "trade", 12.87, 21.0]
["2026-08-28T18:27:46.234010+00:00", "trade", 12.87, 24.0]
["2026-08-28T18:27:46.234016+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.234027+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:27:46.234037+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.234052+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.234055+00:00", "trade", 12.87, 13.0]
["2026-08-28T18:27:46.234057+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.234057+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.234067+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.234067+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.234072+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.234087+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.234102+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.234117+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:27:46.234117+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:27:46.234122+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:27:46.234122+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:27:46.234132+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:27:46.234137+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.234177+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.234187+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.234192+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.234202+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.234202+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.234212+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.234212+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.234271+00:00", "trade", 12.87, 14.0]
["2026-08-28T18:27:46.234277+00:00", "trade", 12.87, 6.0]
["2026-08-28T18:27:46.234297+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.234338+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.234338+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.234338+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.234342+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.234347+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.234407+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.234422+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.234438+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.234483+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.234498+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.234628+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.234708+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.234869+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.234909+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.234909+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.234949+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.235014+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.235024+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.235069+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.235139+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.235310+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.235425+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.235450+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.235906+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.235946+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.235946+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.236347+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.236427+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.236427+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.237149+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.237189+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.238106+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.238307+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.241551+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:27:46.246431+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.247428+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.248030+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.270804+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.525880+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.532997+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.533794+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.653263+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.654727+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.654727+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:46.904465+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:47.009610+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:47.010332+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:47.012417+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:47.192996+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:47.193773+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:47.323386+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:47.335284+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:47.438620+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:48.040631+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:27:48.041653+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:48.042134+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:48.042575+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:48.043177+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:48.051697+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:48.051697+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:48.092033+00:00", "trade", 12.8566, 100.0]
["2026-08-28T18:27:48.102312+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:48.309820+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:48.309896+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:48.309901+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:48.837615+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:49.221718+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:49.222159+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:49.845801+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:50.065172+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:50.164975+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:50.165130+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:50.202173+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:50.202228+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:50.457359+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:50.457399+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:50.457801+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:50.519853+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:50.519928+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:50.520294+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:50.547669+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:50.547689+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:50.547729+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:50.548030+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:50.557928+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:50.708882+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:51.095987+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:51.096007+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:51.096037+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:51.538870+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:51.569643+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:51.569643+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:52.264099+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:52.316564+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:53.906963+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:54.957666+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:55.107873+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:55.169892+00:00", "trade", 12.87, 56.0]
["2026-08-28T18:27:55.170331+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:55.170331+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:55.170406+00:00", "trade", 12.87, 4.0]
["2026-08-28T18:27:55.239240+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:55.247640+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:55.315700+00:00", "trade", 12.855, 1400.0]
["2026-08-28T18:27:56.611416+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:56.612098+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:56.637634+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:57.026332+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:57.070748+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:57.713245+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:57.819392+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:57.820385+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:57.881054+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:57.881335+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:58.108469+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:58.109311+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:58.188154+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:58.195912+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:58.434810+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:58.434825+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:58.435091+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:58.540065+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:58.540090+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:58.540576+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:58.551848+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:58.572242+00:00", "trade", 12.8567, 100.0]
["2026-08-28T18:27:58.573916+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:58.587042+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:58.587067+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:58.597281+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:58.626771+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:58.626807+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:58.702100+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:58.706220+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:58.706235+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:58.706295+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:58.861219+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:58.861409+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:59.086003+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:59.086043+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:59.382853+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:59.382899+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:59.383119+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:59.383836+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:59.384061+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:59.387665+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:59.484811+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:59.485292+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:59.502698+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:59.502703+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:59.534389+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:59.534409+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:59.694078+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:59.791780+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:59.794888+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:59.795409+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:59.823165+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:59.872653+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:59.873099+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:59.888064+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:59.888064+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:59.899551+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:27:59.899988+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:00.007734+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:00.069129+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:00.069225+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:00.069821+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:00.089438+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:00.089959+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:00.187681+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:00.345307+00:00", "trade", 12.855, 17.0]
["2026-08-28T18:28:00.353198+00:00", "trade", 12.865, 300.0]
["2026-08-28T18:28:00.589572+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:00.590988+00:00", "trade", 12.865, 88.0]
["2026-08-28T18:28:00.591042+00:00", "trade", 12.87, 10.0]
["2026-08-28T18:28:00.591114+00:00", "trade", 12.87, 12.0]
["2026-08-28T18:28:00.591602+00:00", "trade", 12.87, 888.0]
["2026-08-28T18:28:00.591653+00:00", "trade", 12.87, 432.0]
["2026-08-28T18:28:00.744014+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:00.744570+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:00.745703+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:00.749803+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:00.752690+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:00.755737+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:00.766417+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:01.148636+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:01.678735+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:01.679663+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:01.685466+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:01.734182+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:01.734659+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:01.909283+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:01.965377+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:01.965858+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:01.966354+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:01.967913+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:02.106362+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:02.106387+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:02.106813+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:02.162510+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:02.162971+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:02.333101+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:03.517115+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:03.517174+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:28:03.517231+00:00", "trade", 12.865, 11.0]
["2026-08-28T18:28:03.517234+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:28:03.517325+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:03.517365+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:03.517791+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:03.521979+00:00", "trade", 12.87, 75.0]
["2026-08-28T18:28:03.522528+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:03.522528+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:03.522543+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:03.522543+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:03.522568+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:03.522623+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:03.523069+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:03.526637+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:03.527765+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:03.528662+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:28:03.530042+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:28:03.530045+00:00", "trade", 12.87, 10.0]
["2026-08-28T18:28:03.530047+00:00", "trade", 12.87, 17.0]
["2026-08-28T18:28:03.530051+00:00", "trade", 12.87, 300.0]
["2026-08-28T18:28:03.530051+00:00", "trade", 12.87, 73.0]
["2026-08-28T18:28:03.530057+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:28:03.530057+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:28:03.530101+00:00", "trade", 12.87, 24.0]
["2026-08-28T18:28:03.530120+00:00", "trade", 12.87, 2.0]
["2026-08-28T18:28:03.530236+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:28:03.530256+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:28:03.530258+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:28:03.530281+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:28:03.530291+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:28:03.530331+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:28:03.530346+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:28:03.530366+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:03.530378+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:28:03.530421+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:03.530436+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:03.530507+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:03.530507+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:03.530507+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:03.530516+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:03.530522+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:03.530627+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:03.530647+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:03.530667+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:03.530682+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:03.530707+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:03.530737+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:03.530767+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:03.530782+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:03.530847+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:03.530847+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:03.531108+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:03.531263+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:03.531283+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:03.531389+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:03.531484+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:03.531749+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:03.531749+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:03.532085+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:03.532226+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:03.532231+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:03.532241+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:03.532712+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:03.532712+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:03.532742+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:03.551777+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:28:03.553451+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:03.564648+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:03.659969+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:03.671542+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:03.692983+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:03.892542+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:03.926884+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:04.212348+00:00", "trade", 12.875, 124.0]
["2026-08-28T18:28:04.212354+00:00", "trade", 12.875, 100.0]
["2026-08-28T18:28:04.212598+00:00", "trade", 12.875, 100.0]
["2026-08-28T18:28:04.213329+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:04.217149+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:04.220723+00:00", "trade", 12.875, 400.0]
["2026-08-28T18:28:04.221434+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:04.536818+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:04.562745+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:04.725838+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:04.726349+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:04.752005+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:04.765312+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:04.865961+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:05.836948+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:05.837490+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:05.837710+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:05.846090+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:05.974044+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:05.975122+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:06.339979+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:06.352283+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:06.352759+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:06.353035+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:06.353486+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:06.353927+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:06.526302+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:06.526773+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:06.957893+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:06.958349+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:07.059554+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:07.073678+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:07.074119+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:07.077762+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:07.181213+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:07.213916+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:07.214342+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:07.220592+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:07.323817+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:07.423304+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:07.434515+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:07.441537+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:07.687482+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:07.793579+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:07.795153+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:07.895596+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:08.970356+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:08.970376+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:09.044161+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:09.044161+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:09.044196+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:09.106329+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:09.106354+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:09.106354+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:09.216275+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:09.229689+00:00", "trade", 12.88, 24.0]
["2026-08-28T18:28:09.230599+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:09.230700+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:09.230730+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:09.356679+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:09.366723+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:09.459253+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:09.460736+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:09.549377+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:09.564102+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:09.566297+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:09.853836+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:09.853841+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:09.853906+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:10.019364+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:10.019575+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:10.019610+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:10.020622+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:10.047486+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:10.507020+00:00", "trade", 12.875, 214.0]
["2026-08-28T18:28:10.530530+00:00", "trade", 12.879, 231.0]
["2026-08-28T18:28:10.534280+00:00", "trade", 12.8799, 87.0]
["2026-08-28T18:28:10.674500+00:00", "trade", 12.875, 1.0]
["2026-08-28T18:28:10.978614+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:12.161215+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:12.161937+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:13.490564+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:13.491311+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:13.535180+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:13.535581+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:13.599679+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:13.599709+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:13.602741+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:13.602816+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:13.609577+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:13.615632+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:13.905741+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:14.385136+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:14.385978+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:15.305954+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:15.305954+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:15.306395+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:15.536011+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:15.536031+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:15.543609+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:15.547949+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:16.330650+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:16.330650+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:16.379586+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:16.416238+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:16.426397+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:16.430402+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:16.483057+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:16.483097+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:16.483538+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:16.794477+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:17.061331+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:17.180885+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:18.122248+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:18.122929+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:18.123375+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:18.123832+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:18.124338+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:18.137674+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:18.137674+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:18.177349+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:18.177369+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:18.177830+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:18.229142+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:18.405521+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:18.405752+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:18.405762+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:18.406188+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:18.452538+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:18.452859+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:18.453300+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:18.499910+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:18.500356+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:18.533064+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:18.533165+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:18.533500+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:18.589523+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:18.589539+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:18.590506+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:18.749353+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:18.749424+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:18.749704+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:18.865434+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:18.865464+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:18.865489+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:18.866136+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:19.089968+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:19.090384+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:19.090399+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:19.090399+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:19.090544+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:19.091266+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:19.092143+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:19.120380+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:19.120586+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:19.142222+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:19.210048+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:19.528550+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:19.547169+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:19.549976+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:20.069742+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:20.069742+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:20.069762+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:20.071320+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:20.071320+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:20.569293+00:00", "trade", 12.8554, 100.0]
["2026-08-28T18:28:20.574526+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:20.574997+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:20.678458+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:20.678939+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:20.894051+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:20.894051+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:20.894056+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:20.894056+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:21.178493+00:00", "trade", 12.875, 100.0]
["2026-08-28T18:28:21.378332+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:21.378332+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:21.484600+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:21.484604+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:22.088856+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:22.088856+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:23.790580+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:23.801196+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:23.801201+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:23.801516+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:23.801637+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:23.905784+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:23.906270+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:23.947884+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:23.948666+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:24.716750+00:00", "trade", 12.875, 3.0]
["2026-08-28T18:28:24.933622+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:26.165485+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:26.165485+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:26.165966+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:26.166322+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:26.166718+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:26.166718+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:26.167204+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:26.167204+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:26.177047+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:26.269477+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:27.294754+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:27.294754+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:27.294774+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:27.294779+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:28.378284+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:28.378765+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:28.378780+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:28.379282+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:28.388007+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:28.779257+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:28.784729+00:00", "trade", 12.8721, 19.0]
["2026-08-28T18:28:29.226721+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:29.241486+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:29.242102+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:29.242102+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:29.242102+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:29.242208+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:29.242919+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:29.380204+00:00", "trade", 12.8788, 106.0]
["2026-08-28T18:28:29.380772+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:29.380852+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:29.380852+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:29.380927+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:29.381002+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:29.381529+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:29.382210+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:29.455595+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:30.007757+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:30.063951+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:30.064016+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:30.064051+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:30.070511+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:30.113448+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:30.190998+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:30.677414+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:30.862677+00:00", "trade", 12.875, 45.0]
["2026-08-28T18:28:30.889696+00:00", "trade", 12.88, 98.0]
["2026-08-28T18:28:30.890154+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:31.334566+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:31.334571+00:00", "trade", 12.88, 1000.0]
["2026-08-28T18:28:31.334599+00:00", "trade", 12.88, 8.0]
["2026-08-28T18:28:31.334631+00:00", "trade", 12.88, 10.0]
["2026-08-28T18:28:31.334634+00:00", "trade", 12.88, 100.0]
["2026-08-28T18:28:31.334637+00:00", "trade", 12.88, 10.0]
["2026-08-28T18:28:31.334776+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:28:31.334786+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:28:31.334808+00:00", "trade", 12.88, 100.0]
["2026-08-28T18:28:31.334818+00:00", "trade", 12.88, 400.0]
["2026-08-28T18:28:31.334832+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:28:31.334867+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:28:31.334877+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:28:31.334897+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:28:31.334906+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:28:31.334921+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:28:31.334927+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:28:31.334927+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:31.334927+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:31.334932+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:31.334932+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:31.334932+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:31.334937+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:31.334942+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:31.335062+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:31.335102+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:31.335122+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:31.335142+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:31.335147+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:31.335197+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:31.335317+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:31.335443+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:31.335563+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:31.335603+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:31.335894+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:31.335894+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:31.335894+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:31.335924+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:31.336365+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:31.336405+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:31.336726+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:31.336886+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:31.336886+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:31.336886+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:31.337157+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:31.337302+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:31.337364+00:00", "trade", 12.885, 1.0]
["2026-08-28T18:28:31.337763+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:31.339737+00:00", "trade", 12.885, 1.0]
["2026-08-28T18:28:31.345069+00:00", "trade", 12.885, 5.0]
["2026-08-28T18:28:31.356794+00:00", "trade", 12.885, 100.0]
["2026-08-28T18:28:31.357593+00:00", "trade", 12.885, 857.0]
["2026-08-28T18:28:31.446557+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:31.447038+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:31.447314+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:31.559360+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:31.560157+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:31.683254+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:32.285022+00:00", "trade", 12.88, 5.0]
["2026-08-28T18:28:32.285566+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:32.285571+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:32.285611+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:32.285611+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:32.285632+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:32.285632+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:32.285877+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:32.285937+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:32.300958+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:32.306165+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:32.373661+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:32.373676+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:32.373901+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:32.374142+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:32.374142+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:32.492057+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:32.604695+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:32.604940+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:32.605156+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:32.605391+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:32.605391+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:32.605496+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:32.605897+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:32.605938+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:32.608579+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:32.654313+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:32.719066+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:33.157228+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:33.157278+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:33.157283+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:33.378619+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:33.391981+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:33.481664+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:33.573011+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:33.782764+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:33.783561+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:33.783687+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:33.783732+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:33.784042+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:33.784483+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:33.785802+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:33.786243+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:33.786679+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:33.787160+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:33.826834+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:33.827270+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:33.827711+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:33.827736+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:33.866764+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:33.866794+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:33.926073+00:00", "trade", 12.88, 75.0]
["2026-08-28T18:28:33.926073+00:00", "trade", 12.88, 25.0]
["2026-08-28T18:28:33.927007+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:33.927047+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:33.927448+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:33.927729+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:33.928165+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:33.979462+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:33.979903+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:33.981186+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:33.981226+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:34.046872+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:34.046947+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:34.047193+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:34.050681+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:34.051603+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:34.102264+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:34.140079+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:34.140465+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:34.140470+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:34.140550+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:34.140901+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:34.143311+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:34.150909+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:34.151335+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:34.151361+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:34.489603+00:00", "trade", 12.885, 100.0]
["2026-08-28T18:28:34.490191+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:34.495735+00:00", "trade", 12.885, 481.0]
["2026-08-28T18:28:34.496591+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:34.671011+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:34.946691+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:34.946691+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:35.076063+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:35.688048+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:36.107264+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:36.123393+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:37.165524+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:37.166121+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:38.033878+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:38.033878+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:38.250654+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:39.010841+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:41.052117+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:41.052533+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:41.442450+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:41.442725+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:41.442921+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:41.443522+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:41.576534+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:41.576534+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:41.577015+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:41.849061+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:41.849502+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:41.853813+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:41.999709+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:42.700876+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:42.895107+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:43.370305+00:00", "trade", 12.885, 100.0]
["2026-08-28T18:28:43.372191+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:43.372667+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:43.378251+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:43.522709+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:43.763882+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:43.885579+00:00", "trade", 12.885, 39.0]
["2026-08-28T18:28:44.138528+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:44.138964+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:44.138994+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:44.139766+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:44.140648+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:44.177500+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:44.177500+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:44.177977+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:44.493441+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:44.493817+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:45.059737+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:45.060013+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:45.060178+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:45.060379+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:46.345754+00:00", "trade", 12.8801, 5.0]
["2026-08-28T18:28:46.346839+00:00", "trade", 12.885, 3.0]
["2026-08-28T18:28:46.587604+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:46.617610+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:46.776543+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:46.777024+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:46.813315+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:46.813716+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:46.813716+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:46.814197+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:46.825163+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:46.828707+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:46.828712+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:46.829559+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:46.829639+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:46.834578+00:00", "trade", 12.88, 75.0]
["2026-08-28T18:28:46.834584+00:00", "trade", 12.88, 400.0]
["2026-08-28T18:28:46.834584+00:00", "trade", 12.88, 110.0]
["2026-08-28T18:28:46.834587+00:00", "trade", 12.88, 600.0]
["2026-08-28T18:28:46.834590+00:00", "trade", 12.88, 115.0]
["2026-08-28T18:28:46.835082+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:46.835483+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:46.835563+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:46.836440+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:46.836480+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:46.836721+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:47.040465+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:47.040545+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:47.041297+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:47.042164+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:47.042590+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:47.043472+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:47.044550+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:47.062678+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:47.062678+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:47.062758+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:47.100849+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:47.206500+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:47.206520+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:47.211281+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:47.358122+00:00", "trade", 12.885, 106.0]
["2026-08-28T18:28:47.367931+00:00", "trade", 12.885, 45.0]
["2026-08-28T18:28:47.460037+00:00", "trade", 12.885, 98.0]
["2026-08-28T18:28:47.486816+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:47.486891+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:47.488615+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:47.835449+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:47.835485+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:47.837409+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:47.840487+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:47.840903+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:47.943481+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:48.023607+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:48.023712+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:48.024228+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:48.025867+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:48.049759+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:48.049759+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:48.699198+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:48.702170+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:48.706369+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:48.709973+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:48.811043+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:49.303123+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:49.631353+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:49.631378+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:49.633242+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:49.633749+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:49.899124+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:49.899724+00:00", "trade", 12.88, 4.0]
["2026-08-28T18:28:49.941926+00:00", "quote", 12.88, 12.89]
["2026-08-28T18:28:50.221428+00:00", "trade", 12.886, 214.0]
["2026-08-28T18:28:50.227443+00:00", "trade", 12.8801, 231.0]
["2026-08-28T18:28:50.290716+00:00", "trade", 12.8833, 87.0]
["2026-08-28T18:28:50.544658+00:00", "trade", 12.8824, 66.0]
["2026-08-28T18:28:50.555915+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:28:50.555921+00:00", "quote", 12.88, 12.88]
["2026-08-28T18:28:50.555935+00:00", "trade", 12.88, 20.0]
["2026-08-28T18:28:50.555940+00:00", "trade", 12.88, 100.0]
["2026-08-28T18:28:50.555941+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:50.555943+00:00", "trade", 12.88, 6.0]
["2026-08-28T18:28:50.555946+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:50.555952+00:00", "trade", 12.88, 18.0]
["2026-08-28T18:28:50.555961+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:50.555968+00:00", "trade", 12.88, 13.0]
["2026-08-28T18:28:50.555971+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:50.555971+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:50.555980+00:00", "trade", 12.88, 24.0]
["2026-08-28T18:28:50.555983+00:00", "trade", 12.88, 15.0]
["2026-08-28T18:28:50.555989+00:00", "trade", 12.88, 19.0]
["2026-08-28T18:28:50.556016+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:50.556021+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:50.556021+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:50.556026+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:50.556026+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:50.556031+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:50.556036+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:50.556051+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:50.556061+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:50.556061+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:50.556241+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:50.556251+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:50.556276+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:50.556372+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:50.556387+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:50.556392+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:50.556427+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:50.556487+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:50.556712+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:50.556833+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:50.557033+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:50.557053+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:50.557128+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:50.557163+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:50.557234+00:00", "trade", 12.87, 317.0]
["2026-08-28T18:28:50.557628+00:00", "trade", 12.875, 606.0]
["2026-08-28T18:28:50.557630+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:50.557690+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:50.558051+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:50.659366+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:51.044840+00:00", "trade", 12.875, 253.0]
["2026-08-28T18:28:51.046111+00:00", "trade", 12.875, 120.0]
["2026-08-28T18:28:51.193265+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:51.193736+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:51.977554+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:51.977835+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:52.734669+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:52.734704+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:52.735120+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:52.735120+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:53.576690+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:53.577141+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:53.586714+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:54.017438+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:54.017894+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:54.025697+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:54.225783+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:54.327590+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:54.613254+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:54.624170+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:54.635216+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:54.635677+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:54.806644+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:54.852829+00:00", "trade", 12.8583, 100.0]
["2026-08-28T18:28:55.056873+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:55.067689+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:55.068115+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:55.147263+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:55.319538+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:55.319979+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:55.476325+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:55.809237+00:00", "trade", 12.875, 100.0]
["2026-08-28T18:28:55.810239+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:55.810690+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:55.812294+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:55.813241+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:55.813296+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:55.813682+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:55.823721+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:55.925373+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:55.957825+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:56.091728+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:56.327288+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:56.674177+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:56.774130+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:56.774611+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:56.840448+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:56.840934+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:56.841034+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:56.867452+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:56.897949+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:56.901242+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:56.901753+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:57.549071+00:00", "trade", 12.875, 37.0]
["2026-08-28T18:28:57.680048+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:57.826932+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:28:57.826932+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:00.007790+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:00.589288+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:00.609371+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:00.611656+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:00.647050+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:00.692132+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:00.858382+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:00.858864+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:01.071669+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:01.101109+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:01.701677+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:02.385131+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:02.385617+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:03.569461+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:03.569486+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:03.569977+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:03.621259+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:03.621299+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:03.621740+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:03.891773+00:00", "trade", 12.8584, 100.0]
["2026-08-28T18:29:03.893226+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:03.893336+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:03.893667+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:03.988196+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:04.428788+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:04.428849+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:04.708468+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:04.708478+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:04.712884+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:04.713094+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:04.713550+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:04.832709+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:05.095759+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:05.128963+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:05.133118+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:05.133118+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:05.135112+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:05.343377+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:05.343377+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:05.593802+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:06.210117+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:06.233418+00:00", "trade", 12.8584, 100.0]
["2026-08-28T18:29:06.889161+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:06.895125+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:06.895601+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:06.896052+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:06.896378+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:06.896378+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:06.908206+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:07.101330+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:07.415773+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:07.453928+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:07.556763+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:08.082387+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:08.183182+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:08.352755+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:08.547297+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:08.547723+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:08.952405+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:09.090168+00:00", "trade", 12.875, 138.0]
["2026-08-28T18:29:09.091269+00:00", "trade", 12.88, 2.0]
["2026-08-28T18:29:09.091407+00:00", "trade", 12.875, 17.0]
["2026-08-28T18:29:09.095521+00:00", "trade", 12.875, 15.0]
["2026-08-28T18:29:09.422252+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:09.422462+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:09.422943+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:09.422943+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:09.442149+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:09.442630+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:09.594160+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:09.614774+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:09.725482+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:09.725924+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:09.827756+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:09.997329+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:09.999850+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:10.290330+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:10.290746+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:10.291207+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:10.888351+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:11.106785+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:11.107282+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:11.308971+00:00", "trade", 12.8799, 1.0]
["2026-08-28T18:29:11.317932+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:11.317957+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:11.318373+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:11.573540+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:11.591628+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:11.618457+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:12.076806+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:12.128033+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:12.315583+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:12.316060+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:12.374544+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:12.374544+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:12.374544+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:12.374559+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:12.374559+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:12.374965+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:12.376553+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:14.647160+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:14.715215+00:00", "trade", 12.8723, 1.0]
["2026-08-28T18:29:14.904883+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:14.905324+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:14.905845+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:14.905845+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:15.025244+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:15.025244+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:15.025725+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:16.343712+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:16.343733+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:16.344229+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:16.344579+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:16.344655+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:16.378204+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:16.378285+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:16.394664+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:16.596222+00:00", "trade", 12.8585, 100.0]
["2026-08-28T18:29:16.848197+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:16.910114+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:17.000719+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:17.300266+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:17.404028+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:18.256465+00:00", "trade", 12.87, 99.0]
["2026-08-28T18:29:18.305382+00:00", "trade", 12.8726, 99.0]
["2026-08-28T18:29:18.388178+00:00", "trade", 12.87, 99.0]
["2026-08-28T18:29:18.465506+00:00", "trade", 12.87, 99.0]
["2026-08-28T18:29:18.487314+00:00", "trade", 12.87, 99.0]
["2026-08-28T18:29:18.705173+00:00", "trade", 12.8726, 99.0]
["2026-08-28T18:29:18.790314+00:00", "trade", 12.8725, 198.0]
["2026-08-28T18:29:19.657985+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:20.179960+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:20.267428+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:20.402260+00:00", "trade", 12.87, 99.0]
["2026-08-28T18:29:20.402910+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:20.409952+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:20.409977+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:20.410393+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:20.475949+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:20.726439+00:00", "trade", 12.8714, 99.0]
["2026-08-28T18:29:21.070196+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:21.070206+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:21.229981+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:21.229981+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:21.554177+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:21.554197+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:21.715515+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:21.715515+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:22.155967+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:22.155982+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:22.182325+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:22.182600+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:22.384177+00:00", "trade", 12.87, 99.0]
["2026-08-28T18:29:22.384756+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:22.384756+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:22.582902+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:22.582902+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:22.700135+00:00", "trade", 12.8714, 99.0]
["2026-08-28T18:29:22.814948+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:22.814968+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:22.823248+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:22.823570+00:00", "trade", 12.87, 25.0]
["2026-08-28T18:29:22.823573+00:00", "trade", 12.87, 200.0]
["2026-08-28T18:29:22.823576+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:29:22.823684+00:00", "trade", 12.87, 700.0]
["2026-08-28T18:29:22.824145+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:22.824245+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:22.824310+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:22.824335+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:22.824476+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:22.824491+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:22.824932+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:22.825127+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:22.825674+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:22.837336+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:22.938692+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:23.121397+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:23.121712+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:24.070282+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:24.117760+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:24.172540+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:24.425797+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:24.494786+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:24.557505+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:24.557505+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:24.572220+00:00", "trade", 12.87, 25.0]
["2026-08-28T18:29:24.572223+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:29:24.572786+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:24.573127+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:24.573132+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:24.573578+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:24.987036+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:24.987477+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:24.998082+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:25.054822+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:29:25.098651+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:25.337288+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:25.337714+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:26.578934+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:26.592045+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:26.592081+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:26.592331+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:26.593612+00:00", "trade", 12.87, 26.0]
["2026-08-28T18:29:26.593616+00:00", "trade", 12.87, 75.0]
["2026-08-28T18:29:26.593616+00:00", "trade", 12.87, 7.0]
["2026-08-28T18:29:26.593624+00:00", "trade", 12.87, 2.0]
["2026-08-28T18:29:26.593680+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:26.593681+00:00", "trade", 12.87, 46.0]
["2026-08-28T18:29:26.593687+00:00", "trade", 12.87, 25.0]
["2026-08-28T18:29:26.593693+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:29:26.593693+00:00", "trade", 12.87, 400.0]
["2026-08-28T18:29:26.593697+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:29:26.593703+00:00", "trade", 12.87, 249.0]
["2026-08-28T18:29:26.593704+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:26.593730+00:00", "trade", 12.87, 89.0]
["2026-08-28T18:29:26.593733+00:00", "trade", 12.87, 18.0]
["2026-08-28T18:29:26.593737+00:00", "trade", 12.87, 1500.0]
["2026-08-28T18:29:26.593737+00:00", "trade", 12.87, 8.0]
["2026-08-28T18:29:26.593748+00:00", "trade", 12.87, 50.0]
["2026-08-28T18:29:26.593844+00:00", "trade", 12.87, 26.0]
["2026-08-28T18:29:26.593859+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:29:26.594181+00:00", "trade", 12.87, 84.0]
["2026-08-28T18:29:26.594184+00:00", "trade", 12.87, 8.0]
["2026-08-28T18:29:26.594187+00:00", "trade", 12.87, 20.0]
["2026-08-28T18:29:26.594232+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:29:26.594235+00:00", "trade", 12.87, 74.0]
["2026-08-28T18:29:26.594238+00:00", "trade", 12.87, 25.0]
["2026-08-28T18:29:26.594243+00:00", "trade", 12.87, 500.0]
["2026-08-28T18:29:26.594246+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:26.594247+00:00", "trade", 12.87, 209.0]
["2026-08-28T18:29:26.594251+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:26.594253+00:00", "trade", 12.87, 76.0]
["2026-08-28T18:29:26.594256+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:26.594261+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:26.594276+00:00", "quote", 12.87, 12.88]
["2026-08-28T18:29:26.594280+00:00", "trade", 12.87, 800.0]
["2026-08-28T18:29:26.594316+00:00", "trade", 12.87, 291.0]
["2026-08-28T18:29:26.594331+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:29:26.594336+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:29:26.594336+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:29:26.594340+00:00", "trade", 12.87, 300.0]
["2026-08-28T18:29:26.594341+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:29:26.594346+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:29:26.594346+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:29:26.594351+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:29:26.594351+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:29:26.594361+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:29:26.594364+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:29:26.594367+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:29:26.594371+00:00", "trade", 12.87, 2.0]
["2026-08-28T18:29:26.594371+00:00", "trade", 12.87, 100.0]
["2026-08-28T18:29:26.594371+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:29:26.594373+00:00", "trade", 12.87, 600.0]
["2026-08-28T18:29:26.594376+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:29:26.594391+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:29:26.594396+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:29:26.594401+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:29:26.594432+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:29:26.594451+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:29:26.594622+00:00", "quote", 12.87, 12.87]
["2026-08-28T18:29:26.594657+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:26.594702+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:26.594717+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:26.594782+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:26.594807+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:26.594817+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:26.594887+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:26.594962+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:26.595058+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:26.595058+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:26.595083+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:26.595243+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:26.595273+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:26.595524+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:26.595651+00:00", "trade", 12.865, 2.0]
["2026-08-28T18:29:26.595714+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:26.595734+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:26.595839+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:26.595865+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:26.596085+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:26.596220+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:26.596220+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:26.596516+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:26.596706+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:26.596706+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:26.597503+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:26.597523+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:26.597554+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:26.598020+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:26.598300+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:26.598766+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:26.605122+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:26.608550+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:26.611903+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:26.629119+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:26.784824+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:26.785104+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:26.785616+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:27.446178+00:00", "trade", 12.87, 16.0]
["2026-08-28T18:29:27.447484+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:28.216637+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:28.371455+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:28.580817+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:28.604754+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:28.605085+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:28.605215+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:28.743489+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:29.141951+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:29.519543+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:29.550141+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:29.567873+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:29.694579+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:29.695276+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:29.918943+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:30.007814+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:30.114803+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:30.426484+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:30.518538+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:30.577779+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:31.596152+00:00", "trade", 12.865, 300.0]
["2026-08-28T18:29:31.713408+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:31.713413+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:31.713884+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:31.717423+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:31.717423+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:32.079588+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:32.080064+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:32.188507+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:32.188607+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:32.296639+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:32.538494+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:33.086085+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:33.086968+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:33.479856+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:33.488356+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:33.994048+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:34.075161+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:34.075998+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:34.085095+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:34.813536+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:34.813832+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:34.816188+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:34.816188+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:34.816613+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:34.920500+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:35.034907+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:35.076321+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:35.177712+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:35.301972+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:35.404225+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:35.759565+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:35.955420+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:35.956944+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:36.058305+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:36.059087+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:36.167554+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:36.176275+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:36.279911+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:36.792520+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:36.793377+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:37.809643+00:00", "trade", 12.865, 600.0]
["2026-08-28T18:29:37.913273+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:37.913820+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:38.094304+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:38.094880+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:38.095356+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:38.096679+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:38.130425+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:38.130440+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:38.131166+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:38.134464+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:38.342664+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:38.451317+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:38.587396+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:39.072053+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:39.174852+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:40.607749+00:00", "trade", 12.865, 2.0]
["2026-08-28T18:29:41.568882+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:41.569619+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:43.058633+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:43.063540+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:43.533968+00:00", "trade", 12.8723, 19.0]
["2026-08-28T18:29:43.585570+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:43.600060+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:43.923293+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:44.025070+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:44.213889+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:44.465797+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:44.962132+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:45.154570+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:45.268992+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:45.438665+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:45.453124+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:45.460178+00:00", "trade", 12.8695, 1.0]
["2026-08-28T18:29:45.492114+00:00", "trade", 12.8752, 100.0]
["2026-08-28T18:29:45.546182+00:00", "trade", 12.865, 200.0]
["2026-08-28T18:29:45.547554+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:45.548401+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:45.563246+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:45.563547+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:46.392798+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:47.067301+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:47.439781+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:47.578425+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:48.270410+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:48.271007+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:48.509248+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:48.617700+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:48.617706+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:48.627764+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:48.628687+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:48.728995+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:48.737079+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:48.875022+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:50.038021+00:00", "trade", 12.865, 302.0]
["2026-08-28T18:29:50.594243+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:50.594404+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:50.594725+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:50.887485+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:50.888342+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:50.913668+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:50.992856+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:50.993332+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:50.993733+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:51.141972+00:00", "trade", 12.865, 99.0]
["2026-08-28T18:29:51.849306+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:51.849306+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:51.857972+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:51.858844+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:51.861862+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:52.074056+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:52.074702+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:52.353690+00:00", "trade", 12.865, 340.0]
["2026-08-28T18:29:52.849659+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:52.855298+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:53.177655+00:00", "trade", 12.865, 50.0]
["2026-08-28T18:29:53.200686+00:00", "trade", 12.865, 10.0]
["2026-08-28T18:29:54.031363+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:54.031523+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:54.031839+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:55.077815+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:55.078301+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:55.089042+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:55.093171+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:55.094104+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:55.111375+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:55.210545+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:55.210801+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:55.211453+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:55.217858+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:55.217878+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:29:56.070759+00:00", "trade", 12.86, 23.0]
["2026-08-28T18:29:56.070828+00:00", "trade", 12.86, 2.0]
["2026-08-28T18:29:56.070830+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:29:56.070830+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:29:56.070831+00:00", "trade", 12.86, 1.0]
["2026-08-28T18:29:56.070835+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:29:56.070856+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.070860+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.070867+00:00", "trade", 12.86, 97.0]
["2026-08-28T18:29:56.070880+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.070900+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.070930+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.070940+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.070945+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.070950+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.070960+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.071010+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.071026+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.071066+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.071076+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.071216+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.071221+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.071261+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.071286+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.071371+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.071387+00:00", "trade", 12.86, 18.0]
["2026-08-28T18:29:56.071392+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.071397+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.071402+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.071402+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.071407+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.071411+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.071411+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.071416+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.071427+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.071431+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.071436+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.071622+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.071822+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.071822+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.071837+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.071862+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.071873+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.072008+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.072023+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.072298+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.072324+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.072419+00:00", "trade", 12.855, 356.0]
["2026-08-28T18:29:56.072715+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.072800+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.072800+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.072815+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.073281+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.073281+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.073301+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.073401+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.073767+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.073782+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.075050+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.077874+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:29:56.091965+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.435602+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.436038+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.436499+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.437226+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.438820+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.539735+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.701940+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.802544+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:56.806037+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:57.045029+00:00", "trade", 12.86, 2.0]
["2026-08-28T18:29:57.072596+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:57.072656+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:57.072661+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:57.073182+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:57.074751+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:57.074751+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:57.106001+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:58.252651+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:58.253082+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:59.069738+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:59.072683+00:00", "trade", 12.855, 509.0]
["2026-08-28T18:29:59.447511+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:29:59.457444+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:00.007857+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:00.013466+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:00.031654+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:00.032135+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:00.082129+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:00.082134+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:00.138754+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:00.140498+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:00.762030+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:00.762481+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:00.769643+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:00.872011+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:02.030607+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:30:02.031061+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:02.031061+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:02.031397+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:02.031437+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:02.031492+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:02.031497+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:02.032074+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:02.032495+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:02.032896+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:02.033016+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:02.033136+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:02.047666+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:02.050638+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:02.056893+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:02.106491+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:02.106821+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:02.117677+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:02.153157+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:02.153497+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:02.171896+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:02.172402+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:02.364734+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:02.368664+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:02.375510+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:02.449717+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:02.450178+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:02.502988+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:02.582587+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:02.616185+00:00", "trade", 12.855, 12.0]
["2026-08-28T18:30:02.617545+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:02.617951+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:02.763497+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:02.946983+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:03.506173+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:03.516758+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:03.516818+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:03.517294+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:03.530590+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:03.580745+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:03.682171+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:03.768040+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:03.768060+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:03.844136+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:04.542495+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:04.542511+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:04.547938+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:04.654662+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:05.543159+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:05.543179+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:05.553263+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:05.557403+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:05.588862+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:05.588917+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:06.099642+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:06.099672+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:06.100884+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:06.101761+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:06.347200+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:06.569338+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:06.570190+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:06.629065+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:06.633731+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:06.696234+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:06.697066+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:06.697131+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:06.699532+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:07.181713+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:07.638384+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:07.638404+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:07.639491+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:07.855089+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:07.855966+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:07.901870+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:07.982136+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:07.982136+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:07.990896+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:07.995823+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:08.197352+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:08.647793+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:08.656594+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:08.706412+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:08.777095+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:08.937927+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:08.937967+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:09.000245+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:09.050234+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:09.147931+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:09.148433+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:09.848902+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:09.864680+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:09.865201+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:10.417649+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:10.989624+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:11.406525+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:11.406795+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:11.407266+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:11.476711+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:11.476736+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:11.477188+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:11.496353+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:11.566495+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:11.566896+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:12.029029+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:12.037214+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:12.037640+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:12.178755+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:12.270047+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:12.272448+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:12.400958+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:12.401064+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:13.124528+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:13.124789+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:13.153657+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:13.153737+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:13.156970+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:15.606918+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:15.607013+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:15.607129+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:15.655228+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:16.327245+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:16.486940+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:16.551278+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:16.559041+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:16.625704+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:16.625745+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:16.626145+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:16.644710+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:17.884780+00:00", "trade", 12.855, 3.0]
["2026-08-28T18:30:20.184703+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:20.195499+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:21.466199+00:00", "trade", 12.86, 25.0]
["2026-08-28T18:30:23.196156+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:23.196166+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:23.196181+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:23.196241+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:23.236592+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:23.283193+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:23.440998+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:23.441840+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:23.491197+00:00", "trade", 12.86, 41.0]
["2026-08-28T18:30:23.491251+00:00", "trade", 12.86, 240.0]
["2026-08-28T18:30:23.491733+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:23.492439+00:00", "trade", 12.86, 103.0]
["2026-08-28T18:30:23.492535+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:23.492656+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:23.492689+00:00", "trade", 12.86, 1015.0]
["2026-08-28T18:30:23.753831+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:25.492709+00:00", "trade", 12.86, 3.0]
["2026-08-28T18:30:25.493145+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:25.975230+00:00", "trade", 12.86, 70.0]
["2026-08-28T18:30:25.975239+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:30:25.975246+00:00", "trade", 12.86, 69.0]
["2026-08-28T18:30:25.975251+00:00", "trade", 12.86, 10.0]
["2026-08-28T18:30:25.975251+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:30:25.975254+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:30:25.975254+00:00", "trade", 12.86, 300.0]
["2026-08-28T18:30:25.975284+00:00", "trade", 12.86, 184.0]
["2026-08-28T18:30:25.975287+00:00", "trade", 12.86, 12.0]
["2026-08-28T18:30:25.975287+00:00", "trade", 12.86, 21.0]
["2026-08-28T18:30:25.975290+00:00", "trade", 12.86, 90.0]
["2026-08-28T18:30:25.975477+00:00", "trade", 12.86, 5.0]
["2026-08-28T18:30:25.975477+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:30:25.975612+00:00", "trade", 12.86, 11.0]
["2026-08-28T18:30:25.975627+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:30:25.975652+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:30:25.975712+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:30:25.975757+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:30:25.975763+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:30:25.975777+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:30:25.975798+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:30:25.975908+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:30:25.975923+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:30:25.975933+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:30:25.975943+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:30:25.975943+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:25.975943+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:25.975946+00:00", "trade", 12.86, 114.0]
["2026-08-28T18:30:25.976033+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:25.976043+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:25.976043+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:25.976103+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:25.976153+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:25.976319+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:25.976384+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:25.976384+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:25.976464+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:25.976464+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:25.976559+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:25.976625+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:25.976860+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:25.977071+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:25.977071+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:25.977316+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:25.977562+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:25.977562+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:25.978063+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:25.978098+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:25.978263+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:25.979316+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:25.985015+00:00", "trade", 12.865, 13.0]
["2026-08-28T18:30:26.103496+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:26.103651+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:26.500825+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:27.017724+00:00", "trade", 12.8671, 100.0]
["2026-08-28T18:30:27.739359+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:28.040816+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:28.590407+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:28.715249+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:29.047378+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:29.154202+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:29.599505+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:29.599956+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:29.608522+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:29.608562+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:29.610642+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:29.610963+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:29.611123+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:29.617030+00:00", "trade", 12.86, 5.0]
["2026-08-28T18:30:29.617608+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:29.617608+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:29.617618+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:29.617623+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:29.625006+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:29.652607+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:29.790725+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:29.843415+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:30.007896+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:30.362604+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:30.493505+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:30.493505+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:30.493570+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:30.493971+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:30.792260+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:31.018854+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:31.019806+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:31.019861+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:31.020343+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:31.166750+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:31.167191+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:31.167953+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:31.168369+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:31.260849+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:31.261280+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:31.271184+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:31.271585+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:31.310853+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:31.310854+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:30:31.311219+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:31.311354+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:32.028869+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:32.031476+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:32.032132+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:32.032152+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:32.032192+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:32.032202+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:32.032202+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:32.032212+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:32.032644+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:32.033109+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:32.040056+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:32.133503+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:32.303357+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:32.332301+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:32.595421+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:32.596709+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:32.828490+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:32.835602+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:33.095535+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:33.132387+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:33.178412+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:33.178432+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:33.231077+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:33.247947+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:33.277612+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:33.653721+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:34.033116+00:00", "trade", 12.8593, 100.0]
["2026-08-28T18:30:36.439472+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:36.439573+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:36.439633+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:36.439698+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:36.439798+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:36.439798+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:36.440144+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:36.548572+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:36.548617+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:37.135331+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:37.484601+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:37.564727+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:37.565188+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:37.594518+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:37.775177+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:37.775493+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:37.775733+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:37.776340+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:37.777377+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:38.235165+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:38.236047+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:38.336992+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:38.339453+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:38.342896+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:38.350600+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:38.484247+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:38.491890+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:39.237177+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:39.337726+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:39.846746+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:39.846746+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:39.847222+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:39.852530+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:40.010650+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:40.344093+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:40.381547+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:40.805775+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:41.815119+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:41.815595+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:41.823133+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:41.823569+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:42.204495+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:42.204976+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:42.305525+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:42.418718+00:00", "trade", 12.865, 1.0]
["2026-08-28T18:30:42.418898+00:00", "trade", 12.865, 2.0]
["2026-08-28T18:30:42.420162+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:42.420583+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:42.421009+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:42.421445+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:42.891603+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:42.908568+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:42.995916+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:43.033510+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:43.033966+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:43.111865+00:00", "trade", 12.865, 2.0]
["2026-08-28T18:30:43.112235+00:00", "trade", 12.865, 1.0]
["2026-08-28T18:30:43.481339+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:43.481354+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:43.482397+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:44.313522+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:44.313537+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:44.391152+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:46.168784+00:00", "trade", 12.865, 1.0]
["2026-08-28T18:30:47.659510+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:47.662502+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:47.666842+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:47.667293+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:47.696202+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:48.518231+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:49.407680+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:49.441355+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:49.441731+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:49.441956+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:49.442187+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:49.446136+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:49.460596+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:49.467066+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:49.567871+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:49.695046+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:30:49.695049+00:00", "trade", 12.865, 107.0]
["2026-08-28T18:30:49.695290+00:00", "trade", 12.865, 10.0]
["2026-08-28T18:30:49.695293+00:00", "trade", 12.865, 90.0]
["2026-08-28T18:30:49.696131+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:49.703099+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:30:49.703102+00:00", "trade", 12.865, 200.0]
["2026-08-28T18:30:49.703361+00:00", "trade", 12.865, 200.0]
["2026-08-28T18:30:49.866421+00:00", "trade", 12.865, 17.0]
["2026-08-28T18:30:49.866421+00:00", "trade", 12.865, 10.0]
["2026-08-28T18:30:49.868979+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:30:49.972393+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:50.280679+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:30:50.684455+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:50.685161+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:51.327408+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:51.819522+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:51.873280+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:51.933689+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:51.960828+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:52.421694+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:52.624280+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:52.624285+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:52.630771+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:52.634539+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:52.655574+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:52.972437+00:00", "trade", 12.86, 97.0]
["2026-08-28T18:30:52.972438+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:52.972919+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:52.972919+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:52.977129+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:52.981329+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:53.065764+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:53.065789+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:53.074460+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:53.074490+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:53.074505+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:53.074946+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:53.074981+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:53.290303+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:53.290754+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:53.290910+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:53.290910+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:53.290940+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:53.290955+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:53.291040+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:53.291265+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:53.291366+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:53.291381+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:53.291706+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:53.603347+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:53.603402+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:53.603633+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:53.603743+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:53.603853+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:53.939672+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:54.941332+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:54.942505+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:54.944399+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:54.944846+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:54.945357+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:55.426170+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:55.426751+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:55.426906+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:55.426906+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:55.426916+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:55.426916+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:55.427342+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:55.439496+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:55.593988+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:55.683506+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:55.686483+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:55.686599+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:55.687080+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:55.702577+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:55.702597+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:55.704025+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:55.740792+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:55.741715+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:55.742426+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:55.742877+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:55.746320+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:55.746320+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:55.774843+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:55.775284+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:55.788360+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:55.789187+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:55.789268+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:55.789649+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:55.789724+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:55.789744+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:55.883015+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:55.883081+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:55.883477+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:56.004208+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:56.097390+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:56.097615+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:56.098072+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:56.098087+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:56.098197+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:56.098242+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:56.098357+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:56.098543+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:56.098548+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:56.099029+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:56.131922+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:56.147529+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:56.153463+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:56.431639+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:56.431720+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:56.432096+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:57.154999+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:57.155225+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:57.155435+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:57.155480+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:57.155876+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:57.155911+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:57.155936+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:57.155996+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:57.156332+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:57.156352+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:57.160317+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:57.160798+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:57.198693+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:57.199129+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:57.199329+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:57.206491+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:57.302164+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:57.302795+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:57.657348+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:57.657779+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:57.657779+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:57.659398+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:57.662500+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:57.714955+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:57.715326+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:57.716123+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:57.716148+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:57.719556+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:57.722838+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:57.726061+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:58.099213+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:58.099214+00:00", "trade", 12.86, 414.0]
["2026-08-28T18:30:58.099214+00:00", "trade", 12.86, 75.0]
["2026-08-28T18:30:58.099241+00:00", "trade", 12.86, 200.0]
["2026-08-28T18:30:58.099243+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:30:58.099247+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:30:58.099318+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:30:58.099343+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:30:58.099373+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:30:58.099378+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:30:58.099379+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:30:58.099383+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:30:58.099388+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:30:58.099398+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:58.099403+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:58.099444+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:58.099454+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:58.099464+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:58.099475+00:00", "trade", 12.86, 10.0]
["2026-08-28T18:30:58.099475+00:00", "trade", 12.86, 20.0]
["2026-08-28T18:30:58.099494+00:00", "trade", 12.86, 30.0]
["2026-08-28T18:30:58.099494+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:58.099506+00:00", "trade", 12.86, 319.0]
["2026-08-28T18:30:58.099629+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:58.099629+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:58.099629+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:58.099634+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:58.099644+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:58.099679+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:58.099699+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:58.100105+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:58.100160+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:58.100225+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:58.100255+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:58.100276+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:58.100411+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:58.100462+00:00", "trade", 12.8601, 100.0]
["2026-08-28T18:30:58.100742+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:58.100762+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:58.100823+00:00", "trade", 12.8601, 100.0]
["2026-08-28T18:30:58.100850+00:00", "trade", 12.8601, 10.0]
["2026-08-28T18:30:58.100880+00:00", "trade", 12.8601, 20.0]
["2026-08-28T18:30:58.101198+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:58.101248+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:58.101263+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:58.101565+00:00", "trade", 12.8601, 200.0]
["2026-08-28T18:30:58.101644+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:58.101714+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:58.101744+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:58.102215+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:58.103223+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:58.103398+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:58.103684+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:58.104230+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:58.104626+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:58.130071+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:58.133650+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:58.134106+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:58.138296+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:58.181599+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:58.181965+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:58.953579+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:59.447954+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:30:59.877109+00:00", "trade", 12.855, 102.0]
["2026-08-28T18:30:59.877160+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:30:59.877906+00:00", "trade", 12.855, 180.0]
["2026-08-28T18:31:00.007925+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:00.155092+00:00", "trade", 12.8605, 18.0]
["2026-08-28T18:31:00.872023+00:00", "trade", 12.86, 167.0]
["2026-08-28T18:31:01.591719+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:01.592295+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:02.667671+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:02.668102+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:02.671230+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:02.672908+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:02.877547+00:00", "trade", 12.855, 13.0]
["2026-08-28T18:31:03.067597+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:03.098315+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:03.098365+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:03.098685+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:03.684393+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:05.453187+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:05.520643+00:00", "trade", 12.855, 291.0]
["2026-08-28T18:31:05.520706+00:00", "trade", 12.855, 200.0]
["2026-08-28T18:31:05.520763+00:00", "trade", 12.855, 509.0]
["2026-08-28T18:31:05.521514+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:05.530410+00:00", "trade", 12.855, 369.0]
["2026-08-28T18:31:06.143147+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:06.282342+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:07.312782+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:07.313604+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:07.313614+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:07.541971+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:07.542011+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:07.599744+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:07.711076+00:00", "trade", 12.855, 551.0]
["2026-08-28T18:31:07.711080+00:00", "trade", 12.855, 249.0]
["2026-08-28T18:31:07.711655+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:07.711655+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:07.712111+00:00", "trade", 12.855, 809.0]
["2026-08-28T18:31:08.685399+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:08.685439+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:08.686702+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:08.713691+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:08.730070+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:08.761816+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:09.926810+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:10.203552+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:10.215215+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:10.271729+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:10.380493+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:10.767578+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:11.097337+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:11.152549+00:00", "trade", 12.86, 369.0]
["2026-08-28T18:31:11.153380+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:11.153570+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:11.153580+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:11.154041+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:11.176645+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:11.177332+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:11.178885+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:11.591812+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:11.592238+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:11.919435+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:12.061503+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:12.781093+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:13.093295+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:13.093320+00:00", "trade", 12.86, 300.0]
["2026-08-28T18:31:13.093332+00:00", "trade", 12.86, 75.0]
["2026-08-28T18:31:13.093335+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:31:13.093338+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:31:13.093365+00:00", "trade", 12.86, 5.0]
["2026-08-28T18:31:13.093371+00:00", "trade", 12.86, 14.0]
["2026-08-28T18:31:13.093501+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:13.093536+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:31:13.093572+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:31:13.093572+00:00", "trade", 12.86, 400.0]
["2026-08-28T18:31:13.093616+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:31:13.093621+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:31:13.093641+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:13.093656+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:13.093676+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:13.093902+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:13.093907+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:13.093907+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:13.093922+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:13.093922+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:13.093927+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:13.093937+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:13.093947+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:13.094052+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:13.094077+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:13.094147+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:13.094293+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:13.094378+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:13.094378+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:13.094498+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:13.094874+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:31:13.094943+00:00", "trade", 12.865, 176.0]
["2026-08-28T18:31:13.094974+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:13.095375+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:13.095415+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:13.095826+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:13.095826+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:13.095922+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:13.096979+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:13.097566+00:00", "trade", 12.865, 200.0]
["2026-08-28T18:31:13.097616+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:13.097771+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:13.097977+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:13.098242+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:13.098242+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:13.099024+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:31:13.210479+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:13.290138+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:13.291421+00:00", "trade", 12.86, 5.0]
["2026-08-28T18:31:13.293296+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:13.594727+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:13.594918+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:13.603814+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:13.604295+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:13.604295+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:13.656695+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:13.656725+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:13.833848+00:00", "trade", 12.865, 1238.0]
["2026-08-28T18:31:13.961068+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:31:13.961068+00:00", "trade", 12.865, 46.0]
["2026-08-28T18:31:13.961077+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:31:13.961315+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:31:13.961498+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:31:13.961621+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:31:13.961700+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:13.961735+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:13.961965+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:13.962039+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:31:13.962181+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:13.962752+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:31:14.097001+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:14.358342+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:14.549041+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:14.555511+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:14.610672+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:31:14.610672+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:14.611123+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:14.611123+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:14.611189+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:14.611429+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:14.773960+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:16.291136+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:16.291592+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:16.291688+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:16.291988+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:16.292068+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:16.292444+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:16.292464+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:16.302884+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:16.329628+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:16.331402+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:16.619532+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:16.619547+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:16.620023+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:16.622469+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:16.726005+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:16.798632+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:16.902153+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:17.533474+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:17.534236+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:17.767656+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:17.768337+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:18.496478+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:18.949078+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:18.949399+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:18.949489+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:18.949494+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:18.963924+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:18.963964+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:19.341842+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:19.342328+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:19.343310+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:19.344729+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:19.345190+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:19.446711+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:19.633580+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:20.684340+00:00", "trade", 12.8645, 76.0]
["2026-08-28T18:31:20.685721+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:20.714399+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:20.892969+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:20.901344+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:20.902812+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:20.942466+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:20.961426+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:21.134272+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:21.143970+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:21.222938+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:21.222998+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:21.257108+00:00", "trade", 12.8677, 1.0]
["2026-08-28T18:31:21.285442+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:21.285878+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:21.422457+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:21.422963+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:21.501610+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:21.848380+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:21.867510+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:21.904157+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:21.907149+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:21.912803+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:22.206581+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:22.327879+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:22.729574+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:22.736911+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:22.851910+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:22.854852+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:22.876799+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:22.883399+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:23.166131+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:23.168226+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:23.168683+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:23.169089+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:23.259518+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:23.260591+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:23.365555+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:23.380240+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:23.480960+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:23.519566+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:23.521967+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:23.522644+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:23.863800+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:24.055580+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:24.056397+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:24.072384+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:31:24.073016+00:00", "trade", 12.865, 2.0]
["2026-08-28T18:31:24.080398+00:00", "trade", 12.865, 359.0]
["2026-08-28T18:31:24.868568+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:24.926255+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:25.012365+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:25.012370+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:25.012871+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:25.240752+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:25.610967+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:25.739643+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:26.280704+00:00", "trade", 12.865, 5.0]
["2026-08-28T18:31:26.953398+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:28.037289+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:28.041409+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:28.041875+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:30.007953+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:30.191514+00:00", "trade", 12.8583, 79.0]
["2026-08-28T18:31:30.194356+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:30.775522+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:31.396413+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:31.468685+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:31.974773+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:32.137164+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:32.140321+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:32.168619+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:32.180033+00:00", "trade", 12.865, 10.0]
["2026-08-28T18:31:32.180033+00:00", "trade", 12.865, 10.0]
["2026-08-28T18:31:32.180039+00:00", "trade", 12.865, 80.0]
["2026-08-28T18:31:32.180300+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:31:32.188200+00:00", "trade", 12.865, 268.0]
["2026-08-28T18:31:32.191262+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:33.081954+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:33.483087+00:00", "trade", 12.865, 600.0]
["2026-08-28T18:31:33.515735+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:33.616450+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:33.751837+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:34.049353+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:34.151742+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:34.254015+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:34.983905+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:35.084479+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:35.164424+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:36.077168+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:36.077634+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:36.084009+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:36.084270+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:36.229530+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:36.229611+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:36.229611+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:36.229615+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:36.229776+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:36.229881+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:36.230046+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:36.230092+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:36.237058+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:36.237579+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:36.249212+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:36.249658+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:36.344925+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:36.425637+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:36.426077+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:36.470413+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:36.514442+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:36.514447+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:36.534355+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:36.577688+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:36.690446+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:36.692035+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:36.996513+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:36.997055+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:37.582386+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:37.582496+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:37.582857+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:37.583574+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:31:37.583997+00:00", "trade", 12.86, 20.0]
["2026-08-28T18:31:37.583999+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:31:37.584012+00:00", "trade", 12.86, 5.0]
["2026-08-28T18:31:37.584036+00:00", "trade", 12.86, 5.0]
["2026-08-28T18:31:37.584065+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:31:37.584080+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:31:37.584080+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:31:37.584085+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:31:37.584085+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:31:37.584120+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:31:37.584123+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:31:37.584125+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.584126+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:31:37.584130+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.584140+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.584140+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.584150+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.584150+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.584155+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.584160+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.584220+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.584230+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.584235+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.584240+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.584280+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.584280+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.584280+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.584285+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.584301+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.584311+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.584311+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.584355+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.584406+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.584451+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.584466+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.584676+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.584937+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.584937+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.584947+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.585017+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.585017+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.585057+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.585378+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.585418+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.585428+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.585894+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.585905+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.585905+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.586325+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.586405+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.586405+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.586876+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.586936+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.587242+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.588094+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.588305+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.588866+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.589337+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.589337+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.601687+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.621870+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.640394+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.640835+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.773716+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.774036+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.796525+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:37.985233+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:38.041893+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:38.046078+00:00", "trade", 12.855, 432.0]
["2026-08-28T18:31:38.217781+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:38.227083+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:38.327652+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:38.342537+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:38.429083+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:38.429524+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:38.532163+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:38.831610+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:38.934830+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:39.333448+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:39.422720+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:39.430092+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:39.430533+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:39.431806+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:39.438016+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:39.460520+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:39.542329+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:39.643655+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:40.269237+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:40.562970+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:40.691576+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:40.710671+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:40.968438+00:00", "trade", 12.8676, 1400.0]
["2026-08-28T18:31:41.065725+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:41.066186+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:41.073704+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:41.096217+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:41.199749+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:41.585310+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:41.586433+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:41.867570+00:00", "trade", 12.855, 800.0]
["2026-08-28T18:31:42.795481+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:42.804387+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:46.386747+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:46.387218+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:46.387674+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:46.388937+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:46.412343+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:46.512822+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:46.516786+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:47.027480+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:47.864554+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:47.865076+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:47.865958+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:48.250005+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:48.250843+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:48.256125+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:49.839759+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:49.839794+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:49.841648+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:49.842120+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:49.897074+00:00", "trade", 12.85, 28.0]
["2026-08-28T18:31:49.897339+00:00", "trade", 12.85, 42.0]
["2026-08-28T18:31:49.897416+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:49.897632+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:49.897662+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:49.897672+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:49.897837+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:49.897937+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:49.898027+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:49.898103+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:49.898479+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:49.898689+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:49.899135+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:49.902147+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:49.902654+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:49.902714+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:49.911735+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:49.911991+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:50.069595+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:50.070948+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:50.081759+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:50.251773+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:50.264238+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:50.330716+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:50.371653+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:50.371693+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:50.371733+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:50.492596+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:50.493052+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:50.647358+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:50.647819+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:50.648301+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:50.837405+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:50.857789+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:50.873376+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:50.975137+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:50.975137+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:51.039500+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:51.041064+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:51.103608+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:51.103904+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:51.103934+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:51.104086+00:00", "trade", 12.85, 10.0]
["2026-08-28T18:31:51.104176+00:00", "trade", 12.85, 15.0]
["2026-08-28T18:31:51.104435+00:00", "trade", 12.85, 15.0]
["2026-08-28T18:31:51.104495+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:51.105878+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:51.106620+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:51.108504+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:31:51.119712+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:31:51.119731+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:31:51.119731+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:31:51.119771+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:31:51.119786+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:31:51.119792+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:31:51.119806+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:31:51.119811+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:31:51.119816+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:31:51.119821+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:31:51.119837+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:31:51.119842+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:31:51.119846+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:31:51.119866+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:31:51.119866+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:31:51.119881+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:31:51.119902+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:31:51.119917+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:31:51.119932+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:31:51.119932+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:31:51.119937+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:31:51.119952+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:31:51.119962+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:31:51.120027+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:31:51.120082+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:31:51.120122+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:31:51.120333+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:31:51.120438+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:31:51.120478+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:31:51.135905+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:31:51.154168+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:31:51.160603+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:31:51.160648+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:31:51.160665+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:31:51.160684+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:31:51.160693+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:31:51.160703+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:31:51.160734+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:31:51.160739+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:31:51.160839+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:31:51.161270+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:31:51.161545+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:31:51.161571+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:31:51.161586+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:31:51.161786+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:31:51.163430+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:31:51.513302+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:31:51.513703+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:31:51.513703+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:31:56.026604+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:31:56.032949+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:31:58.386157+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:31:58.390793+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:31:58.702399+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:31:58.706162+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:31:59.037570+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:31:59.552227+00:00", "trade", 12.8582, 100.0]
["2026-08-28T18:31:59.553557+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:31:59.554033+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:31:59.609254+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:31:59.645385+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:31:59.923436+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:00.007977+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:00.168994+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:00.169841+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:00.257099+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:00.357853+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:00.472416+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:00.475797+00:00", "trade", 12.85, 18.0]
["2026-08-28T18:32:00.476074+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:00.476736+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:00.477212+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:00.487396+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:00.678475+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:00.678987+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:00.757999+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:00.757999+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:01.131622+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:01.132078+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:01.132164+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:01.132169+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:01.829165+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:01.829596+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:01.830012+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:03.251945+00:00", "trade", 12.8581, 300.0]
["2026-08-28T18:32:04.385672+00:00", "trade", 12.845, 2500.0]
["2026-08-28T18:32:05.178014+00:00", "trade", 12.871, 100.0]
["2026-08-28T18:32:06.132353+00:00", "trade", 12.845, 8.0]
["2026-08-28T18:32:06.386670+00:00", "trade", 12.845, 2.0]
["2026-08-28T18:32:06.647242+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:06.647242+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:06.651381+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:06.660315+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:32:06.660315+00:00", "trade", 12.85, 10.0]
["2026-08-28T18:32:06.660869+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:06.660899+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:06.660899+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:06.660934+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:06.660939+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:06.660939+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:06.660989+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:06.661385+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:06.661385+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:06.668627+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:06.806450+00:00", "trade", 12.845, 123.0]
["2026-08-28T18:32:06.806961+00:00", "trade", 12.845, 149.0]
["2026-08-28T18:32:06.861546+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:07.071931+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:07.072472+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:07.406015+00:00", "trade", 12.8499, 1800.0]
["2026-08-28T18:32:07.406591+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:07.407386+00:00", "trade", 12.845, 991.0]
["2026-08-28T18:32:07.408020+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:07.408265+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:07.516503+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:07.516583+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:07.517300+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:07.517300+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:07.517796+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:07.526587+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:07.627261+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:07.627587+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:07.627652+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:07.627777+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:07.627827+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:07.628539+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:07.629020+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:07.633060+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:07.637250+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:08.455227+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:32:08.455230+00:00", "trade", 12.85, 200.0]
["2026-08-28T18:32:08.456131+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:08.456131+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:08.456161+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:08.456923+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:08.460306+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:08.724273+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:09.612043+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:09.655050+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:09.656359+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:10.235590+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:10.608016+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:10.608517+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:10.608858+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:10.609319+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:10.616160+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:10.719265+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:11.939074+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:11.939099+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:12.004003+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:12.004440+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:12.959274+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:13.274212+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:13.274323+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:13.274729+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:13.274774+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:13.275095+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:13.383131+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:13.490065+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:13.606081+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:13.606602+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:13.615529+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:13.931377+00:00", "trade", 12.8665, 26.0]
["2026-08-28T18:32:13.932427+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:13.963917+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:13.964358+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:14.102366+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:14.102802+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:14.103083+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:14.769020+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:14.769126+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:14.769526+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:14.893902+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:14.893942+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:14.894263+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:14.903465+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:14.905184+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:14.909464+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:14.971647+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:15.069760+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:15.070206+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:15.102288+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:15.102288+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:15.141621+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:15.667802+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:16.003765+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:16.161771+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:16.161771+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:16.162547+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:16.167875+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:16.180696+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:16.347211+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:16.347723+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:16.515752+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:16.517271+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:16.517747+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:16.533915+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:17.009971+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:17.219565+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:17.301149+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:17.767231+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:32:18.373565+00:00", "trade", 12.8574, 100.0]
["2026-08-28T18:32:18.686045+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:18.686131+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:18.686296+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:18.686431+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:18.698119+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:18.774034+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:18.774245+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:18.993571+00:00", "trade", 12.85, 10.0]
["2026-08-28T18:32:18.993573+00:00", "trade", 12.85, 24.0]
["2026-08-28T18:32:18.993576+00:00", "trade", 12.85, 66.0]
["2026-08-28T18:32:18.993582+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:32:18.993681+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:32:18.993681+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:32:18.993850+00:00", "trade", 12.85, 2.0]
["2026-08-28T18:32:18.993872+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:18.993880+00:00", "trade", 12.85, 53.0]
["2026-08-28T18:32:18.993882+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:32:18.993943+00:00", "trade", 12.85, 147.0]
["2026-08-28T18:32:18.994168+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:32:18.994168+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:18.994228+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:18.994233+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:18.994248+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:18.994248+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:18.994248+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:18.994274+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:18.994274+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:18.994278+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:18.994278+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:18.994278+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:18.994283+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:18.994288+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:18.994303+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:18.994714+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:18.994789+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:18.994914+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:18.995872+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:18.996313+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:18.996995+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:18.996995+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:18.999535+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:18.999535+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:18.999997+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:18.999997+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:19.000037+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:19.000453+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:19.011863+00:00", "trade", 12.855, 21.0]
["2026-08-28T18:32:19.023900+00:00", "trade", 12.855, 279.0]
["2026-08-28T18:32:19.401245+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:19.401365+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:19.401741+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:19.402127+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:19.938154+00:00", "trade", 12.851, 200.0]
["2026-08-28T18:32:19.960813+00:00", "trade", 12.8515, 1800.0]
["2026-08-28T18:32:20.251070+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:20.271836+00:00", "trade", 12.8573, 100.0]
["2026-08-28T18:32:20.433168+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:20.434140+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:20.452348+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:20.521373+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:20.525252+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:20.559949+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:20.560465+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:20.562896+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:20.591113+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:20.591955+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:20.592431+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:20.624873+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:20.625069+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:20.626162+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:20.633288+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:20.638068+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:32:20.639729+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:20.639909+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:20.640851+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:20.640861+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:20.640902+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:20.641368+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:20.645533+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:20.645708+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:20.649868+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:20.757644+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:20.758446+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:20.762130+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:20.828664+00:00", "trade", 12.85, 149.0]
["2026-08-28T18:32:21.601394+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:21.601395+00:00", "trade", 12.85, 5.0]
["2026-08-28T18:32:21.601976+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:21.602342+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:21.602342+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:21.602402+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:21.602462+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:21.602843+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:21.623286+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:21.649754+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:21.650215+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:21.650621+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:21.663926+00:00", "trade", 12.85, 123.0]
["2026-08-28T18:32:21.680267+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:21.856365+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:22.186961+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:22.188354+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:22.240609+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:22.265578+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:22.266310+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:22.363285+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:22.364167+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:22.373730+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:22.373760+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:22.452061+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:22.452783+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:22.623709+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:22.624210+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:22.624356+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:22.624817+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:22.641241+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:22.641617+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:22.643210+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:22.654302+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:22.757577+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:22.757673+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:22.936212+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:22.996430+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:23.016738+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:23.016904+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:23.078315+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:23.078390+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:23.143900+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:23.570578+00:00", "trade", 12.85, 31.0]
["2026-08-28T18:32:23.570630+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:23.570797+00:00", "trade", 12.85, 194.0]
["2026-08-28T18:32:23.570800+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:23.571662+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:23.571802+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:23.572249+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:23.572554+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:23.573081+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:23.573121+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:23.573602+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:23.573712+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:23.573882+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:23.574680+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:23.575120+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:23.671961+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:23.820599+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:23.821110+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:23.821165+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:23.821596+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:23.821676+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:23.821676+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:23.821680+00:00", "trade", 12.85, 900.0]
["2026-08-28T18:32:23.821822+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:23.822112+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:23.822273+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:23.822634+00:00", "trade", 12.85, 1350.0]
["2026-08-28T18:32:23.822634+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:23.822789+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:23.824323+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:23.824603+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:23.824719+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:23.830833+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:23.926651+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:23.997935+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:23.998898+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:24.008175+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:24.952578+00:00", "trade", 12.8572, 100.0]
["2026-08-28T18:32:25.306877+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:25.307949+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:25.309247+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:25.311939+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:25.549844+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:25.550300+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:25.868772+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:25.878951+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:25.943530+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:26.075383+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:26.192532+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:26.506107+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:26.506613+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:26.713460+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:27.018007+00:00", "trade", 12.85, 200.0]
["2026-08-28T18:32:27.018007+00:00", "trade", 12.85, 800.0]
["2026-08-28T18:32:27.018570+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:27.018600+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:27.018640+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:27.019061+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:27.230704+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:27.230799+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:27.363710+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:27.522367+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:27.522803+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:28.097404+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:28.166007+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:28.692428+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:28.692864+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:29.207302+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:29.208124+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:29.657462+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:29.657587+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:30.008015+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:30.016335+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:30.017152+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:31.041125+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:31.667875+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:31.667878+00:00", "trade", 12.85, 1800.0]
["2026-08-28T18:32:31.668351+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:31.668351+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:31.668792+00:00", "trade", 12.8501, 1800.0]
["2026-08-28T18:32:31.705565+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:31.738458+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:31.751579+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:31.840570+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:32.073920+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:32.175837+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:32.176318+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:32.205728+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:32.211688+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:32.230457+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:32.278191+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:32.337572+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:32.440486+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:32.763349+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:32.766947+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:33.834334+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:34.075467+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:34.075473+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:34.077422+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:34.077422+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:34.077888+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:34.081296+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:34.081296+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:34.081737+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:34.092182+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:34.141319+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:34.141474+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:34.197608+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:34.245111+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:35.534551+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:35.534636+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:35.912614+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:35.935664+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:35.957165+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:35.963310+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:35.964748+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:35.964793+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:35.965219+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:35.965680+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:35.965700+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:35.995902+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:36.003826+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:36.604093+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:36.607350+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:36.894092+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:37.371887+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:37.372369+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:37.372379+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:37.372709+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:37.372845+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:37.372925+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:37.372925+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:37.373406+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:37.388773+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:37.414980+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:37.415291+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:37.606275+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:37.606320+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:37.900414+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:38.114407+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:38.138655+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:38.245990+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:38.407380+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:32:38.749909+00:00", "trade", 12.855, 10.0]
["2026-08-28T18:32:38.798228+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:38.799626+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:39.164062+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:40.055992+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:40.056132+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:40.056343+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:40.679765+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:40.684180+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:40.747982+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:40.771833+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:41.344299+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:41.344740+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:41.345221+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:41.411534+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:41.759075+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:41.850261+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:41.923566+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:41.923967+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:42.522184+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:42.522184+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:42.522760+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:42.560049+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:42.812208+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:42.814473+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:42.868271+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:42.892900+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:42.892901+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:32:42.893286+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:42.893767+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:42.954692+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:43.069083+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:43.612274+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:43.612540+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:43.612731+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:43.631801+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:43.632242+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:43.632683+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:45.277893+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:45.277938+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:45.278069+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:45.278314+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:45.278339+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:45.278374+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:45.306546+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:46.203634+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:46.203754+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:46.253126+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:46.253532+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:46.281173+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:46.305080+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:46.305571+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:46.306373+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:46.321639+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:46.387074+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:46.387515+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:46.705037+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:32:46.705962+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:46.705972+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:46.705997+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:46.706033+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:46.706398+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:46.732445+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:46.925626+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:32:46.925804+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:32:46.925933+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:32:46.926191+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:46.926270+00:00", "trade", 12.855, 173.0]
["2026-08-28T18:32:46.988574+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:47.222144+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:47.236433+00:00", "trade", 12.85, 25.0]
["2026-08-28T18:32:47.236433+00:00", "trade", 12.85, 200.0]
["2026-08-28T18:32:47.236436+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:32:47.236759+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:47.237350+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:47.238628+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:47.460436+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:47.932901+00:00", "trade", 12.857, 100.0]
["2026-08-28T18:32:48.087316+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:48.087817+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:48.088398+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:48.090658+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:48.237564+00:00", "trade", 12.855, 2.0]
["2026-08-28T18:32:48.237714+00:00", "trade", 12.855, 33.0]
["2026-08-28T18:32:48.244309+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:48.244579+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:48.922616+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:50.047926+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:50.048407+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:50.117606+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:50.117626+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:50.118117+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:50.379609+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:50.380636+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:50.381092+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:50.381634+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:50.381744+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:50.382185+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:50.601311+00:00", "trade", 12.86, 25.0]
["2026-08-28T18:32:51.481232+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:51.481713+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:51.485994+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:51.780047+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:51.918336+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:51.919193+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:52.034532+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:52.034562+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:52.035570+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:52.106819+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:55.259838+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:55.259898+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:55.259943+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:55.260289+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:55.260339+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:55.263662+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:55.310699+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:55.508264+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:56.537595+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:56.946620+00:00", "trade", 12.855, 10.0]
["2026-08-28T18:32:56.947825+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:56.948938+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:57.006470+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:57.298368+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:57.401874+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:57.566997+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:57.567433+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:57.738900+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:57.752673+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:57.752683+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:57.754593+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:57.763629+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:57.838457+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:58.718423+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:58.718905+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:58.967505+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:59.057454+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:59.057860+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:59.059773+00:00", "trade", 12.85, 25.0]
["2026-08-28T18:32:59.059776+00:00", "trade", 12.85, 200.0]
["2026-08-28T18:32:59.059779+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:32:59.060687+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:59.060817+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:59.062296+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:59.062576+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:59.063017+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:59.293545+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:59.298051+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:32:59.979356+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:00.008054+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:00.165233+00:00", "trade", 12.85, 25.0]
["2026-08-28T18:33:00.165236+00:00", "trade", 12.85, 200.0]
["2026-08-28T18:33:00.165239+00:00", "trade", 12.85, 25.0]
["2026-08-28T18:33:00.165734+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:00.165769+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:00.166150+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:00.166230+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:00.166375+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:00.170334+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:00.171497+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:00.330480+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:00.347932+00:00", "trade", 12.8617, 29.0]
["2026-08-28T18:33:00.461491+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:00.461567+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:00.703632+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:00.703682+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:00.704930+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:00.721414+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:00.850862+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:00.851559+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:00.859718+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:00.860385+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:00.860420+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:00.860851+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:00.860881+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:00.861357+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:00.861863+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:00.862119+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:00.864855+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:00.966963+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:01.068504+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:01.079711+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:01.080152+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:01.110494+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:01.113020+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:01.113727+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:01.140200+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:01.141132+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:01.162102+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:01.324533+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:01.324939+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:01.325300+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:01.325335+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:01.325470+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:01.325495+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:01.325786+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:01.325821+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:01.325821+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:01.325821+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:01.325826+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:01.373489+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:01.588746+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:01.588841+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:01.589212+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:01.589287+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:01.603218+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:33:01.610345+00:00", "trade", 12.85, 3.0]
["2026-08-28T18:33:01.863759+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:01.977891+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:01.978482+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.119868+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.136402+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.136402+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.136432+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.136593+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.136643+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.136883+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.137335+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.137345+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.153303+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.156335+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.157076+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.157507+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.157994+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.321076+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.324424+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.324890+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.443091+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.443141+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.443182+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.443578+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.444550+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.445116+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.534629+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.535025+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.535070+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.535491+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.839122+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.839128+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.839273+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.839348+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.839599+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.867730+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.878210+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.878336+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.878516+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.878967+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.884736+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.894860+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.895366+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.925769+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.926671+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.926691+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.927142+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:02.927192+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:03.061596+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:03.061596+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:03.061702+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:03.256700+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:03.368465+00:00", "trade", 12.8501, 3000.0]
["2026-08-28T18:33:03.369057+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:03.369132+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:03.369533+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:03.472097+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:03.472130+00:00", "trade", 12.85, 3.0]
["2026-08-28T18:33:03.472568+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:03.472834+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:03.521364+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:03.521374+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:03.521785+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:03.521820+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:03.522296+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:03.564467+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:03.564562+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:03.564662+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:03.590509+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:03.668143+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:03.743116+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:03.746589+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:04.748426+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:04.751092+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:04.751092+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:04.812242+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:05.772118+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:05.827194+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:05.827320+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:05.827660+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:05.835033+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:05.836617+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:07.212938+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:07.313803+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:07.560018+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:08.258443+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:10.070690+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:10.082879+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:10.083420+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:10.083430+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:10.087305+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:10.094833+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:10.096000+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:10.096477+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:10.115475+00:00", "trade", 12.855, 200.0]
["2026-08-28T18:33:10.197457+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:10.231853+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:10.231858+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:10.232324+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:10.353242+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:11.176008+00:00", "trade", 12.855, 18.0]
["2026-08-28T18:33:11.176008+00:00", "trade", 12.855, 10.0]
["2026-08-28T18:33:11.176011+00:00", "trade", 12.855, 162.0]
["2026-08-28T18:33:11.176315+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:33:11.176634+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:11.176832+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:33:11.177035+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:11.177075+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:11.177190+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:11.178353+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:12.059978+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:12.060815+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:12.106113+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:12.106213+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:12.132872+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:12.142545+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:12.209203+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:12.244397+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:12.270449+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:12.270905+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:12.333794+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:12.333930+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:12.434449+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:12.578927+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:12.579288+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:12.594709+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:13.659315+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:13.659626+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:13.668742+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:13.762901+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:13.851572+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:13.851572+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:14.212284+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:14.213091+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:14.213131+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:14.213191+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:14.214063+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:14.215963+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:14.222559+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:14.223521+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:14.237675+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:14.238266+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:14.238306+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:14.238306+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:14.238366+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:14.238406+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:14.238707+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:14.238747+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:14.238757+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:14.238787+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:14.238847+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:14.295357+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:14.305766+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:14.306252+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:14.306649+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:14.315324+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:14.336489+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:14.382023+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:14.383957+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:14.384834+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:14.384874+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:14.409759+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:14.446050+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:14.839846+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:14.840377+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:14.856656+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:14.903482+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:14.903527+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:14.903983+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:14.916237+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:15.042026+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:15.042447+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:15.042507+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:15.282488+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:15.323821+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:15.392940+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:15.440614+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:16.062527+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:16.406434+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:16.618082+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:16.844515+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:17.216535+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:17.512864+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:17.779508+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:17.978706+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:18.079796+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:18.791453+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:18.792786+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:18.805907+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:18.805952+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:18.806383+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:19.128739+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:19.153067+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:19.177420+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:19.178077+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:19.178352+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:19.178553+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:19.703731+00:00", "trade", 12.855, 20.0]
["2026-08-28T18:33:19.705124+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:20.042892+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:20.044341+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:20.044346+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:20.807449+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:20.807459+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:20.807996+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:20.808121+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:20.824119+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:20.938927+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:21.085881+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:21.260631+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:21.261509+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:21.639352+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:21.644353+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:22.013546+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:22.014934+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:23.244908+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:23.693038+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:23.757591+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:23.758122+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:23.764021+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:23.866996+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:23.953096+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:24.432494+00:00", "trade", 12.8568, 100.0]
["2026-08-28T18:33:24.433904+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:24.434425+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:24.534613+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:24.914579+00:00", "trade", 12.855, 112.0]
["2026-08-28T18:33:24.915683+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:33:24.933034+00:00", "trade", 12.8568, 200.0]
["2026-08-28T18:33:25.339767+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:25.440802+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:25.510788+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:25.728495+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:25.735241+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:25.735241+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:25.836357+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:25.973756+00:00", "trade", 12.8568, 78.0]
["2026-08-28T18:33:26.235245+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:26.588515+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:26.589206+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:26.593832+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:26.619598+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:26.688307+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:26.690266+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:27.007460+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:27.007460+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:27.441397+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:27.461284+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:27.477442+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:27.477923+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:27.502467+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:27.518254+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:27.519282+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:27.519282+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:28.217960+00:00", "trade", 12.8511, 69.0]
["2026-08-28T18:33:28.269214+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:28.270948+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:29.265292+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:30.008078+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:30.132152+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:31.338545+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:31.364677+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:32.140135+00:00", "trade", 12.855, 12.0]
["2026-08-28T18:33:32.141157+00:00", "trade", 12.855, 2.0]
["2026-08-28T18:33:32.434158+00:00", "trade", 12.8582, 27.0]
["2026-08-28T18:33:34.905257+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:34.906139+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:34.906144+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:34.908064+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:35.421422+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:33:35.421720+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:33:35.421753+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:33:35.422036+00:00", "trade", 12.855, 117.0]
["2026-08-28T18:33:35.426589+00:00", "trade", 12.85, 5.0]
["2026-08-28T18:33:35.505168+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:35.505178+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:35.505634+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:36.548803+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:36.549074+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:36.549119+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:36.556872+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:37.007298+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:37.044997+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:37.045043+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:37.045093+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:37.271957+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:37.472729+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:39.777091+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:41.480104+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:41.481748+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:41.492954+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:41.493571+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:41.506777+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:41.506797+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:41.507765+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:41.540623+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:41.547083+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:41.891040+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:41.976343+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:42.079599+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:43.507218+00:00", "trade", 12.855, 195.0]
["2026-08-28T18:33:43.507840+00:00", "trade", 12.855, 200.0]
["2026-08-28T18:33:45.048510+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:33:45.049565+00:00", "trade", 12.855, 98.0]
["2026-08-28T18:33:46.187584+00:00", "trade", 12.855, 90.0]
["2026-08-28T18:33:46.196807+00:00", "trade", 12.855, 3000.0]
["2026-08-28T18:33:46.269001+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:46.536991+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:33:46.552238+00:00", "trade", 12.855, 10.0]
["2026-08-28T18:33:46.552238+00:00", "trade", 12.855, 10.0]
["2026-08-28T18:33:46.552859+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:33:46.600393+00:00", "trade", 12.855, 2006.0]
["2026-08-28T18:33:48.050114+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:48.110834+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:50.022768+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:51.785497+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:51.790409+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:51.947247+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:51.948004+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:33:59.955330+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:33:59.956087+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:00.008106+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:00.015236+00:00", "trade", 12.855, 75.0]
["2026-08-28T18:34:00.060335+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:00.071301+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:00.114012+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:00.114900+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:02.720453+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:02.813985+00:00", "trade", 12.855, 16.0]
["2026-08-28T18:34:02.822862+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:34:02.822862+00:00", "trade", 12.855, 338.0]
["2026-08-28T18:34:02.863377+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:02.863868+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:03.068113+00:00", "trade", 12.8537, 77.0]
["2026-08-28T18:34:03.723283+00:00", "trade", 12.855, 27.0]
["2026-08-28T18:34:03.723283+00:00", "trade", 12.855, 73.0]
["2026-08-28T18:34:03.731279+00:00", "trade", 12.855, 375.0]
["2026-08-28T18:34:04.334233+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:04.582263+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:04.582272+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:04.582278+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:04.583225+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:06.104535+00:00", "trade", 12.86, 17.0]
["2026-08-28T18:34:06.104562+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:34:06.104571+00:00", "trade", 12.86, 200.0]
["2026-08-28T18:34:06.104574+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:34:06.104589+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:34:06.104592+00:00", "trade", 12.86, 25.0]
["2026-08-28T18:34:06.104619+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:34:06.104619+00:00", "trade", 12.86, 25.0]
["2026-08-28T18:34:06.104727+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:34:06.104730+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:34:06.104748+00:00", "trade", 12.86, 19.0]
["2026-08-28T18:34:06.105087+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:06.105092+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:06.105122+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:06.105122+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:06.105127+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:06.105157+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:06.105167+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:06.105167+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:06.105202+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:06.105202+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:06.105287+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:06.105312+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:06.105523+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:06.105608+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:06.109046+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:06.109272+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:06.109437+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:06.109502+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:06.109969+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:06.111247+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:06.430762+00:00", "trade", 12.8599, 87.0]
["2026-08-28T18:34:06.438247+00:00", "trade", 12.8599, 170.0]
["2026-08-28T18:34:06.444303+00:00", "trade", 12.855, 170.0]
["2026-08-28T18:34:06.448358+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:06.488710+00:00", "trade", 12.8599, 216.0]
["2026-08-28T18:34:06.614623+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:06.614999+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:06.615010+00:00", "trade", 12.86, 500.0]
["2026-08-28T18:34:06.615010+00:00", "trade", 12.86, 270.0]
["2026-08-28T18:34:06.616568+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:06.797337+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:06.799147+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:07.107008+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:07.107409+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:07.289116+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:07.293141+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:07.293141+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:07.293191+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:07.293672+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:07.295030+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:07.300152+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:07.349289+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:07.653828+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:08.310789+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:09.726630+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:09.825650+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:10.131382+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:34:10.131394+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:34:10.131397+00:00", "trade", 12.86, 122.0]
["2026-08-28T18:34:10.131397+00:00", "trade", 12.86, 21.0]
["2026-08-28T18:34:10.131417+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:34:10.131432+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:34:10.131452+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:34:10.131487+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:34:10.131522+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:34:10.131589+00:00", "trade", 12.86, 5.0]
["2026-08-28T18:34:10.131592+00:00", "trade", 12.86, 5.0]
["2026-08-28T18:34:10.131592+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:34:10.131597+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:34:10.131653+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:34:10.131667+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:34:10.131678+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:10.131732+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:10.131742+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:10.131742+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:10.131974+00:00", "trade", 12.865, 606.0]
["2026-08-28T18:34:10.132073+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:10.132098+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:10.132269+00:00", "trade", 12.865, 500.0]
["2026-08-28T18:34:10.132269+00:00", "trade", 12.865, 106.0]
["2026-08-28T18:34:10.132309+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:10.132309+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:10.132369+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:10.132593+00:00", "trade", 12.865, 1212.0]
["2026-08-28T18:34:10.132604+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:10.132690+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:10.132710+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:10.132945+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:34:10.133076+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:10.133151+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:10.133171+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:10.133211+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:10.133405+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:34:10.133426+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:10.133469+00:00", "trade", 12.865, 606.0]
["2026-08-28T18:34:10.133873+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:10.133877+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:10.135438+00:00", "trade", 12.865, 472.0]
["2026-08-28T18:34:10.136424+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:10.136839+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:10.137301+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:10.137732+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:10.153030+00:00", "trade", 12.865, 300.0]
["2026-08-28T18:34:10.153033+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:34:10.153033+00:00", "trade", 12.865, 1262.0]
["2026-08-28T18:34:10.153448+00:00", "trade", 12.865, 285.0]
["2026-08-28T18:34:10.153908+00:00", "trade", 12.865, 628.0]
["2026-08-28T18:34:10.154000+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:10.154040+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:10.154081+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:10.154287+00:00", "trade", 12.865, 517.0]
["2026-08-28T18:34:10.154431+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:10.154663+00:00", "trade", 12.865, 796.0]
["2026-08-28T18:34:10.288229+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:10.288776+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:10.298028+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:10.531468+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:10.531468+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:10.616037+00:00", "trade", 12.865, 2.0]
["2026-08-28T18:34:11.033521+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:11.033957+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:11.033982+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:11.034433+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:11.525846+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:11.661092+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:11.661448+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:11.823699+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:34:11.823876+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:34:11.823984+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:34:11.824420+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:34:11.831078+00:00", "trade", 12.865, 120.0]
["2026-08-28T18:34:11.865679+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:11.869062+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:11.997923+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:12.047566+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:12.048052+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:12.076785+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:12.177640+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:12.288854+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:12.288895+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:12.289336+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:13.048555+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:13.049011+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:13.049517+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:13.049778+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:13.050209+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:13.050891+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:13.153094+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:13.154006+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:13.248034+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:13.248510+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:13.268974+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:13.560507+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:13.661061+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:13.957039+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:14.134636+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:14.240834+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:14.532083+00:00", "trade", 12.8631, 100.0]
["2026-08-28T18:34:14.756305+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:34:14.759853+00:00", "trade", 12.8601, 380.0]
["2026-08-28T18:34:15.379220+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:15.379671+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:16.108613+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:16.109074+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:16.111054+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:16.111219+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:16.111535+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:16.111896+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:16.548318+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:16.549391+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:17.154319+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:17.346180+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:17.454362+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:17.892067+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:17.897996+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:17.898512+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:17.901083+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:17.914315+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:17.914761+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:17.914801+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:17.915242+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:17.915312+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:17.915322+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:17.915803+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:17.945855+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:18.725904+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:18.931494+00:00", "trade", 12.865, 6.0]
["2026-08-28T18:34:18.932074+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:19.011037+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:19.011042+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:19.011919+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:19.246797+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:19.249674+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:19.249675+00:00", "trade", 12.86, 200.0]
["2026-08-28T18:34:19.250160+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:19.250160+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:19.250160+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:19.250596+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:19.305296+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:19.447419+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:19.447820+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:19.447860+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:19.448221+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:19.448662+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:19.449103+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:19.449143+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:19.449223+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:19.485995+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:19.487073+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:19.487554+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:19.487955+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:19.571504+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:19.571965+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:19.985713+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:19.986435+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:20.020205+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:20.020275+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:34:20.020581+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:34:20.020596+00:00", "trade", 12.86, 16.0]
["2026-08-28T18:34:20.020601+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.020602+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:34:20.020611+00:00", "trade", 12.86, 20.0]
["2026-08-28T18:34:20.020621+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.020626+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.020637+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.020656+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.020661+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.020716+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.020727+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.020737+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.020746+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.020756+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.020766+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.020782+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.020791+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.020802+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.020882+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.020897+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.020902+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.020957+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.021283+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.021288+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.021358+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.021363+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.021363+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.021363+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.021383+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.021448+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.021769+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.021769+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.021829+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.022290+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.022290+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.022596+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.022706+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.022756+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.022761+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.022766+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.023323+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.024490+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.029407+00:00", "trade", 12.8501, 335.0]
["2026-08-28T18:34:20.163796+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.164252+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.164333+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.270851+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.270851+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.317397+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.318008+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.518675+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.649661+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.649666+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.767075+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.767331+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.774012+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.796340+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.796370+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.796370+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.796460+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.796550+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.796821+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.797292+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.881086+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.900277+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:20.994486+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:21.058463+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:21.072767+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:21.078611+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:21.089416+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:21.089537+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:21.386182+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:21.388518+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:21.503200+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:21.567578+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:21.785867+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:21.786333+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:21.786639+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:21.787501+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:21.900379+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:21.900820+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:22.075275+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:22.089534+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:22.388700+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:22.492837+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:22.513351+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:22.641340+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:22.643580+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:22.698777+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:22.699273+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:25.982506+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:27.316522+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:27.316557+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:27.316968+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:27.415347+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:27.415392+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:27.415713+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:27.538043+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:28.009083+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:28.678539+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:28.679542+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:30.008134+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:30.177788+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:30.178605+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:30.179061+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:30.189666+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:30.189701+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:30.189811+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:30.224203+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:30.341076+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:31.042052+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:31.068400+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:31.813861+00:00", "trade", 12.8628, 36.0]
["2026-08-28T18:34:31.815360+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:31.872761+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:31.955553+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:32.007171+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:32.054959+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:32.054969+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:32.082224+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:32.113400+00:00", "trade", 12.8631, 70.0]
["2026-08-28T18:34:32.114295+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:32.114731+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:32.545069+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:32.545074+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:32.545535+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:32.906769+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:33.005854+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:33.038587+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:33.276020+00:00", "trade", 12.85, 5.0]
["2026-08-28T18:34:33.277369+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:33.972938+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:34.210073+00:00", "trade", 12.855, 499.0]
["2026-08-28T18:34:34.244015+00:00", "trade", 12.855, 2028.0]
["2026-08-28T18:34:34.306451+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:34.306932+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:34.653125+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:34.653440+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:34.653561+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:36.695629+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:36.704270+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:36.915126+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:36.915983+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:36.915998+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:37.279291+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:37.279737+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:37.485316+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:37.610790+00:00", "trade", 12.855, 20.0]
["2026-08-28T18:34:37.612022+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:37.612564+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:38.619041+00:00", "trade", 12.855, 15.0]
["2026-08-28T18:34:39.010765+00:00", "trade", 12.855, 10.0]
["2026-08-28T18:34:39.011814+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:39.299643+00:00", "trade", 12.855, 5.0]
["2026-08-28T18:34:39.458848+00:00", "trade", 12.855, 5.0]
["2026-08-28T18:34:39.542350+00:00", "trade", 12.855, 6.0]
["2026-08-28T18:34:41.398341+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:41.500269+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:42.117608+00:00", "trade", 12.855, 122.0]
["2026-08-28T18:34:42.117614+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:34:42.118623+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:42.119104+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:43.077773+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:43.081472+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:43.437002+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:45.725586+00:00", "trade", 12.855, 1.0]
["2026-08-28T18:34:45.727045+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:45.745875+00:00", "trade", 12.855, 1.0]
["2026-08-28T18:34:47.781801+00:00", "trade", 12.855, 1.0]
["2026-08-28T18:34:47.783553+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:47.783989+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:47.784670+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:49.913379+00:00", "trade", 12.86, 28.0]
["2026-08-28T18:34:49.913968+00:00", "trade", 12.86, 72.0]
["2026-08-28T18:34:49.914293+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:34:49.915284+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:50.536822+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:50.538009+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:50.540445+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:50.540445+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:50.646843+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:50.957622+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:50.958384+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:51.040128+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:51.079141+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:51.091324+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:51.162569+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:51.342426+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:51.354119+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:51.354154+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:51.354179+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:51.354214+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:51.354239+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:51.356029+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:51.364594+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:51.662813+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:51.867274+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:51.975190+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:53.742887+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:54.483798+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:54.615972+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:54.773561+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:55.296469+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:55.346568+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:55.347050+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:55.347531+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:55.400772+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:55.401477+00:00", "trade", 12.8588, 60.0]
["2026-08-28T18:34:55.402511+00:00", "trade", 12.855, 2.0]
["2026-08-28T18:34:55.405027+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:55.528481+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:55.617843+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:56.496887+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:57.092458+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:57.092458+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:57.336964+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:57.588256+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:58.145200+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:58.145200+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:58.208340+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:58.208340+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:58.216765+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:58.217236+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:58.220980+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:58.220980+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:58.269931+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:58.291147+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:59.479125+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:59.479692+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:59.512886+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:59.627528+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:34:59.801973+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:00.008168+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:00.077392+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:00.122059+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:00.281678+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:00.419135+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:00.419135+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:00.419140+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:00.419143+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:35:00.419143+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:35:00.419146+00:00", "trade", 12.86, 200.0]
["2026-08-28T18:35:00.419170+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:00.419320+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:00.419726+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:00.420082+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:00.420764+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:01.738525+00:00", "trade", 12.8561, 100.0]
["2026-08-28T18:35:02.023393+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:02.025728+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:02.026380+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:02.753453+00:00", "trade", 12.8631, 100.0]
["2026-08-28T18:35:03.185596+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:35:03.185600+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:03.185600+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:03.185604+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:35:03.185635+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:35:03.185661+00:00", "trade", 12.86, 5.0]
["2026-08-28T18:35:03.185664+00:00", "trade", 12.86, 15.0]
["2026-08-28T18:35:03.185670+00:00", "trade", 12.86, 58.0]
["2026-08-28T18:35:03.185670+00:00", "trade", 12.86, 16.0]
["2026-08-28T18:35:03.185670+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.185674+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:35:03.185674+00:00", "trade", 12.86, 10.0]
["2026-08-28T18:35:03.185679+00:00", "trade", 12.86, 11.0]
["2026-08-28T18:35:03.185691+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.185721+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.185726+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.185726+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.185726+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.185730+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.185735+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.185745+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.185750+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.185755+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.185755+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.185761+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.185781+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.185785+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.185811+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.185851+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.185856+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.185886+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.185891+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.185916+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.185931+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.185931+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.186031+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.186051+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.186081+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.186101+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.186201+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.186227+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.186247+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.186280+00:00", "trade", 12.865, 1.0]
["2026-08-28T18:35:03.186282+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.186302+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.186312+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.186371+00:00", "trade", 12.865, 584.0]
["2026-08-28T18:35:03.186372+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.186462+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.186547+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.186557+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.186602+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.187053+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.187064+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.187540+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.187555+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.187570+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.188026+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.188086+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.188106+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.188226+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.188362+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.188477+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.188572+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.188597+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.190106+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.190116+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.190151+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.190592+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.190597+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.190612+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.191995+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.266688+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.266713+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.367157+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.367713+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.709250+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.711726+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.712167+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.719409+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:03.719489+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:04.132506+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:04.132696+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:04.132741+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:04.134826+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:04.145290+00:00", "trade", 12.865, 942.0]
["2026-08-28T18:35:04.212366+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:04.236307+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:04.337092+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:04.337573+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:04.664630+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:05.003731+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:05.003741+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:05.003761+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:05.003761+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:05.260867+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:05.260912+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:05.265954+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:05.400830+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:05.646918+00:00", "trade", 12.8563, 120.0]
["2026-08-28T18:35:05.648238+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:05.648238+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:05.648689+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:05.649272+00:00", "trade", 12.865, 6.0]
["2026-08-28T18:35:05.655440+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:05.952943+00:00", "trade", 12.8631, 100.0]
["2026-08-28T18:35:06.104488+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:06.289152+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:06.519785+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:06.520120+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:06.520521+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:06.540449+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:06.540449+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:06.540524+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:06.540895+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:06.540925+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:06.541070+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:06.542609+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:06.644336+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:06.774746+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:06.800813+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:07.337769+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:07.338225+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:07.338230+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:07.338591+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:07.339147+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:07.339187+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:07.940486+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:07.940992+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:07.951332+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:08.077550+00:00", "trade", 12.8631, 100.0]
["2026-08-28T18:35:08.174681+00:00", "trade", 12.8612, 60.0]
["2026-08-28T18:35:08.229057+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:08.229548+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:09.151810+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:09.152898+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:09.153895+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:09.155995+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:09.212099+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:09.455828+00:00", "trade", 12.861, 216.0]
["2026-08-28T18:35:09.493384+00:00", "trade", 12.8625, 170.0]
["2026-08-28T18:35:09.547164+00:00", "trade", 12.8648, 87.0]
["2026-08-28T18:35:09.647032+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:35:09.647032+00:00", "trade", 12.86, 200.0]
["2026-08-28T18:35:09.647034+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:35:09.647108+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:09.647108+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:09.647453+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:09.647624+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:09.647980+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:09.647980+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:09.648095+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:09.748769+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:09.772736+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:09.772760+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:35:09.773212+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:09.773242+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:09.773733+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:10.115005+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:13.866218+00:00", "trade", 12.86, 7.0]
["2026-08-28T18:35:13.867896+00:00", "trade", 12.865, 7.0]
["2026-08-28T18:35:14.231218+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:16.617981+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:35:16.618652+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:35:16.618652+00:00", "quote", 12.85, 12.87]
["2026-08-28T18:35:16.618654+00:00", "trade", 12.86, 5.0]
["2026-08-28T18:35:16.618702+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:16.618713+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:16.618713+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:16.618718+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:16.618718+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:16.618718+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:16.618718+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:16.618733+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:16.618748+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:16.618783+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:16.618798+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:16.618823+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:16.619359+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:16.619454+00:00", "trade", 12.86, 15.0]
["2026-08-28T18:35:16.619640+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:16.619685+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:16.619685+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:16.619719+00:00", "trade", 12.86, 334.0]
["2026-08-28T18:35:16.619720+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:16.619760+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:16.619765+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:16.619765+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:16.620081+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:16.620321+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:16.620321+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:16.620722+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:16.621083+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:16.916816+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:16.916816+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:16.917197+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:16.917352+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:16.917357+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:16.917833+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:16.924078+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:16.925547+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:16.929015+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:17.012689+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:17.532685+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:18.439475+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:19.418081+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:19.422491+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:19.422531+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:19.422622+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:19.422861+00:00", "trade", 12.86, 10.0]
["2026-08-28T18:35:19.422912+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:35:19.422937+00:00", "trade", 12.86, 13.0]
["2026-08-28T18:35:19.422937+00:00", "trade", 12.86, 26.0]
["2026-08-28T18:35:19.422942+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:35:19.422945+00:00", "trade", 12.86, 16.0]
["2026-08-28T18:35:19.422967+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:35:19.422988+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:35:19.423028+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:35:19.423033+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:35:19.423038+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:35:19.423098+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:35:19.423123+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:35:19.423133+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:35:19.423143+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:19.423153+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:19.423168+00:00", "trade", 12.86, 30.0]
["2026-08-28T18:35:19.423178+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:19.423198+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:19.423248+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:19.423268+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:19.423273+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:19.423293+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:19.423589+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:19.423634+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:19.423634+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:19.423709+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:19.423709+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:19.423915+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:19.423915+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:19.424135+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:19.424135+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:19.424155+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:19.424336+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:19.424351+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:19.424371+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:19.424882+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:19.424887+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:19.425108+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:19.425569+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:19.425589+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:19.427734+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:19.435332+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:19.435332+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:19.436224+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:19.436249+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:19.497916+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:19.601371+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:19.942723+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:19.965968+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:19.969251+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:20.029108+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:20.067444+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:20.353288+00:00", "trade", 12.865, 400.0]
["2026-08-28T18:35:20.475815+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:20.792605+00:00", "trade", 12.8631, 80.0]
["2026-08-28T18:35:21.050792+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:21.050822+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:21.091839+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:21.101577+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:21.189326+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:22.120910+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:22.238610+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:22.365150+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:22.365948+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:23.410219+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:23.462213+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:23.462248+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:23.471425+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:23.478938+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:23.479665+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:23.510403+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:23.708584+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:23.877306+00:00", "trade", 12.8601, 5400.0]
["2026-08-28T18:35:23.878723+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:23.878723+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:23.879560+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:24.874795+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:24.879126+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:24.879206+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:24.882834+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:25.353513+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:25.354831+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:25.355678+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:25.884791+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:25.891136+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:25.985039+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:26.361765+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:26.659225+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:35:27.107462+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:27.947298+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:29.480607+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:29.480733+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:29.481184+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:29.481504+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:29.522031+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:29.522317+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:29.522487+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:29.698445+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:29.728943+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:29.735383+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:30.008206+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:30.024600+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:30.025548+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:30.025558+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:30.038483+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:30.322107+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:30.853340+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:30.853826+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:30.856588+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:30.917292+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:30.917292+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:30.917808+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:31.288369+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:31.476872+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:31.477373+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:31.834209+00:00", "trade", 12.8599, 61.0]
["2026-08-28T18:35:31.871921+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:31.871921+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:31.872387+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:31.939165+00:00", "trade", 12.863, 100.0]
["2026-08-28T18:35:31.979316+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:31.979833+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:32.024809+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:32.025291+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:32.133924+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:32.767294+00:00", "trade", 12.865, 400.0]
["2026-08-28T18:35:33.528558+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:33.529015+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:33.533616+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:33.534503+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:33.635483+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:34.089522+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:34.193324+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:34.565679+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:34.566556+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:34.932836+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:35.856727+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:35.932006+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:35.932628+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:36.034630+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:36.071430+00:00", "trade", 12.865, 2.0]
["2026-08-28T18:35:36.716485+00:00", "trade", 12.865, 19.0]
["2026-08-28T18:35:36.716488+00:00", "trade", 12.865, 170.0]
["2026-08-28T18:35:36.717011+00:00", "trade", 12.865, 200.0]
["2026-08-28T18:35:36.717388+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:37.881921+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:37.882738+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:39.406294+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:39.406329+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:39.406760+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:40.195865+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:40.196306+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:40.196341+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:40.197945+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:40.233239+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:40.710960+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:40.711791+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:40.713841+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:40.714258+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:41.260331+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:41.261689+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:41.261949+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:41.630250+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:41.630270+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:41.630405+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:41.634690+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:41.692733+00:00", "trade", 12.865, 900.0]
["2026-08-28T18:35:41.892764+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:42.018878+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:42.261358+00:00", "trade", 12.865, 400.0]
["2026-08-28T18:35:42.309063+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:42.447597+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:42.552592+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:42.944117+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:42.996336+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:42.996773+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:43.070629+00:00", "trade", 12.865, 20.0]
["2026-08-28T18:35:43.467526+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:43.593320+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:43.616135+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:43.643254+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:43.705407+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:43.705407+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:43.705863+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:44.603092+00:00", "trade", 12.865, 500.0]
["2026-08-28T18:35:44.603092+00:00", "trade", 12.865, 300.0]
["2026-08-28T18:35:44.676034+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:44.676480+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:44.676635+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:44.676941+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:45.260313+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:45.422438+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:45.422964+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:45.440847+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:45.440887+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:45.441328+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:45.441809+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:46.587638+00:00", "trade", 12.857, 40.0]
["2026-08-28T18:35:46.665206+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:46.665232+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:46.665292+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:46.666149+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:46.666610+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:46.990379+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:46.992033+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:47.372128+00:00", "trade", 12.865, 4.0]
["2026-08-28T18:35:48.036005+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:48.036481+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:48.592197+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:48.632303+00:00", "trade", 12.865, 190.0]
["2026-08-28T18:35:48.693066+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:49.160778+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:49.631933+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:49.632695+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:49.694431+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:50.418401+00:00", "trade", 12.8603, 73.0]
["2026-08-28T18:35:51.398166+00:00", "trade", 12.86, 5.0]
["2026-08-28T18:35:51.398697+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:51.398732+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:51.398742+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:51.398757+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:51.398827+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:51.398867+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:51.399108+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:51.399148+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:51.399208+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:51.399268+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:51.402225+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:51.405308+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:51.406024+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:51.406110+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:51.406947+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:51.520507+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:51.700244+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:51.741021+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:51.741632+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:51.741632+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:51.741737+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:51.742178+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:51.743577+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:51.777507+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:52.046381+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:52.046416+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:52.047995+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:52.048266+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:52.049599+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:52.049619+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:52.050140+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:52.050602+00:00", "trade", 12.86, 67.0]
["2026-08-28T18:35:52.050975+00:00", "trade", 12.86, 16.0]
["2026-08-28T18:35:52.050981+00:00", "trade", 12.86, 16.0]
["2026-08-28T18:35:52.051042+00:00", "trade", 12.86, 23.0]
["2026-08-28T18:35:52.051042+00:00", "trade", 12.86, 1400.0]
["2026-08-28T18:35:52.051048+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:35:52.051080+00:00", "trade", 12.86, 2.0]
["2026-08-28T18:35:52.051084+00:00", "trade", 12.86, 20.0]
["2026-08-28T18:35:52.051088+00:00", "quote", 12.85, 12.87]
["2026-08-28T18:35:52.051118+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:52.051133+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:52.051133+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:52.051198+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:52.051218+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:52.051218+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:52.051233+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:52.051238+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:52.051278+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:52.051278+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:52.051283+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:52.051288+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:52.051308+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:52.051323+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:52.051448+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:52.051463+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:52.051473+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:52.051609+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:52.051904+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:52.051945+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:52.052035+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:52.052070+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:52.052080+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:52.052290+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:52.052320+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:52.052757+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:52.053198+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:52.054636+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:52.055638+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:52.056105+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:52.261954+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:35:53.045481+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:53.272967+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:53.273272+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:53.273538+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:53.305564+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:53.323211+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:53.324008+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:53.324289+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:53.324730+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:53.325487+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:53.597739+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:53.884063+00:00", "trade", 12.8599, 124.0]
["2026-08-28T18:35:54.428173+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:54.482066+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:54.555761+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:54.555821+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:54.556207+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:55.117796+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:55.118273+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:55.120077+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:55.420145+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:55.420731+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:55.420792+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:55.423734+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:55.438699+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:55.851496+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:55.867503+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:55.867844+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:55.872458+00:00", "trade", 12.86, 400.0]
["2026-08-28T18:35:55.872716+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:55.873057+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:55.873518+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:55.874410+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:56.133335+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:56.241302+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:56.938293+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:56.938790+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:56.938790+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:56.939306+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:56.944749+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:57.052445+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:35:57.058118+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:57.065626+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:57.206676+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:57.314533+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:57.314533+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:57.337136+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:57.758706+00:00", "trade", 12.8614, 100.0]
["2026-08-28T18:35:58.075987+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:58.288551+00:00", "trade", 12.855, 200.0]
["2026-08-28T18:35:58.292956+00:00", "trade", 12.8655, 78.0]
["2026-08-28T18:35:59.211451+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:59.211451+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:59.338965+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:35:59.552036+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:00.008235+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:00.219733+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:00.220199+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:01.933566+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:01.933566+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:01.943169+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:01.963375+00:00", "trade", 12.8577, 6.0]
["2026-08-28T18:36:01.963399+00:00", "trade", 12.8577, 1.0]
["2026-08-28T18:36:02.024708+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:02.074401+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:02.074431+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:02.074932+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:02.188407+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:02.189053+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:02.189083+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:02.201298+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:02.266317+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:02.548087+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:02.548924+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:02.700579+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:02.701055+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:02.833941+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:02.886356+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:02.886401+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:02.886892+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:02.887087+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:03.153796+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:03.337623+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:03.337939+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:03.457213+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:03.805701+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:03.805701+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:03.973129+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:04.248468+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:04.329706+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:04.330007+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:04.914343+00:00", "trade", 12.85, 200.0]
["2026-08-28T18:36:04.914619+00:00", "trade", 12.85, 200.0]
["2026-08-28T18:36:04.915055+00:00", "trade", 12.85, 5.0]
["2026-08-28T18:36:04.915534+00:00", "trade", 12.85, 1000.0]
["2026-08-28T18:36:04.915564+00:00", "trade", 12.85, 1300.0]
["2026-08-28T18:36:04.915619+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:04.915975+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:04.916080+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:04.916100+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:04.916784+00:00", "trade", 12.85, 500.0]
["2026-08-28T18:36:04.916812+00:00", "trade", 12.85, 300.0]
["2026-08-28T18:36:04.916839+00:00", "trade", 12.85, 200.0]
["2026-08-28T18:36:04.918060+00:00", "trade", 12.85, 300.0]
["2026-08-28T18:36:04.922741+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:04.922741+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:04.923207+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:04.925663+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:04.939626+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:05.054303+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:05.054324+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:05.054444+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:05.057882+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:05.215054+00:00", "trade", 12.855, 124.0]
["2026-08-28T18:36:05.464975+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:05.716798+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:06.004371+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:06.059047+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:06.090601+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:06.091158+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:06.140976+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:06.147096+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:06.155942+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:06.181788+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:06.265853+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:06.749297+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:06.749337+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:06.749412+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:06.749653+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:06.750209+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:06.951483+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:06.951518+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:06.951758+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:06.951959+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:06.952239+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:07.100848+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:07.333205+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:07.333245+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:07.333285+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:07.335445+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:07.455713+00:00", "trade", 12.855, 10.0]
["2026-08-28T18:36:07.685397+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:07.694323+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:07.694759+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:07.694844+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:07.695280+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:07.700483+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:07.709649+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:07.724931+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:07.849933+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:07.850414+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:07.850825+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:07.979897+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:08.159353+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:08.396221+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:08.396251+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:08.398427+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:08.500825+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:09.267432+00:00", "trade", 12.8566, 3.0]
["2026-08-28T18:36:09.617624+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:09.735264+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:09.930368+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:10.012117+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:13.637815+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:13.637885+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:13.637895+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:13.637930+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:13.648816+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:13.655061+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:13.655301+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:13.655617+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:13.656339+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:13.656419+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:13.656780+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:13.667345+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:14.105598+00:00", "trade", 12.855, 60.0]
["2026-08-28T18:36:14.563154+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:14.794108+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:14.809595+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:15.436916+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:15.447641+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:16.371932+00:00", "trade", 12.855, 11.0]
["2026-08-28T18:36:16.372609+00:00", "trade", 12.855, 2.0]
["2026-08-28T18:36:16.373301+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:16.374419+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:16.724040+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:16.724040+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:16.724045+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:16.724571+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:16.724887+00:00", "trade", 12.855, 7.0]
["2026-08-28T18:36:16.781018+00:00", "trade", 12.86, 2500.0]
["2026-08-28T18:36:16.781632+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:16.781632+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:16.782113+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:16.782336+00:00", "trade", 12.855, 11.0]
["2026-08-28T18:36:16.782336+00:00", "trade", 12.855, 10.0]
["2026-08-28T18:36:16.782338+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:36:16.782973+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:36:16.794181+00:00", "trade", 12.855, 260.0]
["2026-08-28T18:36:16.794783+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:16.796361+00:00", "trade", 12.855, 2011.0]
["2026-08-28T18:36:17.047754+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:17.171102+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:17.433241+00:00", "trade", 12.8586, 1.0]
["2026-08-28T18:36:17.433272+00:00", "trade", 12.8586, 7.0]
["2026-08-28T18:36:17.815644+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:17.815695+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:17.815700+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:18.101219+00:00", "trade", 12.8587, 1.0]
["2026-08-28T18:36:18.102266+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:18.160549+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:18.287275+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:19.801068+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:19.889579+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:19.890060+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:19.891032+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:20.103181+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:20.230163+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:20.230178+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:20.230188+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:20.230629+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:20.230684+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:20.231115+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:20.231577+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:20.259211+00:00", "trade", 12.855, 16.0]
["2026-08-28T18:36:20.259899+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:20.425242+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:20.425242+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:20.439751+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:20.600674+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:20.866531+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:21.043722+00:00", "trade", 12.855, 116.0]
["2026-08-28T18:36:21.520495+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:21.620809+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:22.746534+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:22.747973+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:22.749130+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:22.749576+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:22.758673+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:22.764126+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:23.044187+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:23.234815+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:25.214238+00:00", "trade", 12.855, 11.0]
["2026-08-28T18:36:25.224592+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:36:26.408979+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:26.409871+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:27.817702+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:28.535087+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:29.280479+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:29.280499+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:29.280499+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:29.281015+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:30.008254+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:30.138774+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:30.769909+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:30.868930+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:30.870574+00:00", "trade", 12.86, 80.0]
["2026-08-28T18:36:30.870934+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:30.871115+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:30.871170+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:30.871190+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:30.871415+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:30.871425+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:30.871475+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:30.871952+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:30.871952+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:30.875234+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:30.877254+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:30.879174+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:30.880858+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:31.031394+00:00", "trade", 12.8599, 100.0]
["2026-08-28T18:36:31.163505+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:31.854750+00:00", "trade", 12.8573, 61.0]
["2026-08-28T18:36:32.821480+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:32.821510+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:32.826923+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:32.831288+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:32.881989+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:32.882024+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:32.882425+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:32.882510+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:32.899115+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:34.230694+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:34.230745+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:34.230765+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:34.230825+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:34.231025+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:34.231231+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:34.233225+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:34.233285+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:34.249354+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:34.345863+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:34.806199+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:36:36.490716+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:36.518091+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:36.745888+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:36.783256+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:36.783727+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:37.066996+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:37.224171+00:00", "trade", 12.855, 8.0]
["2026-08-28T18:36:37.245332+00:00", "trade", 12.855, 1.0]
["2026-08-28T18:36:39.896145+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:39.938441+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:40.233722+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:40.235411+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:40.247420+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:40.251720+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:40.894784+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:41.197683+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:41.795922+00:00", "trade", 12.8642, 100.0]
["2026-08-28T18:36:42.520237+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:42.520302+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:43.245397+00:00", "trade", 12.855, 12.0]
["2026-08-28T18:36:43.246358+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:43.253784+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:36:43.255255+00:00", "trade", 12.86, 204.0]
["2026-08-28T18:36:43.256201+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:44.512351+00:00", "trade", 12.8633, 100.0]
["2026-08-28T18:36:45.510434+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:45.510890+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:45.510930+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:45.517315+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:45.519009+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:45.584254+00:00", "trade", 12.855, 1.0]
["2026-08-28T18:36:45.628650+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:45.629512+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:45.731374+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:45.878769+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:46.178148+00:00", "trade", 12.8561, 1800.0]
["2026-08-28T18:36:46.179549+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:46.778388+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:46.879498+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:47.472517+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:47.553064+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:48.288597+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:49.983064+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:49.983651+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:50.418590+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:50.419086+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:51.691987+00:00", "trade", 12.8632, 100.0]
["2026-08-28T18:36:51.725956+00:00", "trade", 12.855, 200.0]
["2026-08-28T18:36:52.700241+00:00", "trade", 12.858, 1.0]
["2026-08-28T18:36:52.819288+00:00", "trade", 12.855, 2.0]
["2026-08-28T18:36:52.901275+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:52.937386+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:53.862543+00:00", "trade", 12.8569, 1.0]
["2026-08-28T18:36:53.981152+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:53.981613+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:53.987933+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:54.331429+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:54.331886+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:54.767174+00:00", "trade", 12.86, 1.0]
["2026-08-28T18:36:54.865815+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:54.970684+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:55.024371+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:55.386542+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:55.387219+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:55.423986+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:55.450840+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:55.554436+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:55.727597+00:00", "trade", 12.863, 200.0]
["2026-08-28T18:36:55.859070+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:56.567850+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:56.570045+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:56.800508+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:57.056396+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:59.334441+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:36:59.544515+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:00.008313+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:00.436821+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:01.063806+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:01.705409+00:00", "trade", 12.86, 2.0]
["2026-08-28T18:37:02.668510+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:03.445777+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:03.626542+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:03.648048+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:03.648489+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:03.648504+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:04.935999+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:04.936726+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:04.937167+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:04.992639+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:37:04.992945+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:04.994543+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:05.110459+00:00", "trade", 12.855, 4.0]
["2026-08-28T18:37:05.195411+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:05.195887+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:05.197411+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:05.902178+00:00", "trade", 12.855, 400.0]
["2026-08-28T18:37:06.646199+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:06.655085+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:06.655526+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:07.100389+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:07.100860+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:07.589140+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:08.680051+00:00", "trade", 12.855, 11.0]
["2026-08-28T18:37:08.708070+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:08.812663+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:09.521618+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:09.522736+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:09.669330+00:00", "trade", 12.855, 10.0]
["2026-08-28T18:37:09.669330+00:00", "trade", 12.855, 10.0]
["2026-08-28T18:37:09.677699+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:37:09.677702+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:37:09.678219+00:00", "trade", 12.855, 179.0]
["2026-08-28T18:37:10.886224+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:37:12.327968+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:12.329442+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:12.480110+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:13.020234+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:13.401545+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:13.506069+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:13.934410+00:00", "trade", 12.8569, 24.0]
["2026-08-28T18:37:13.936211+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:15.365398+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:15.365438+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:15.365849+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:15.370675+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:15.533051+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:15.533477+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:15.533693+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:15.534194+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:15.566601+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:15.986469+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:16.312101+00:00", "trade", 12.855, 7.0]
["2026-08-28T18:37:16.313105+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:16.554920+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:16.592595+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:16.693740+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:17.741900+00:00", "trade", 12.855, 200.0]
["2026-08-28T18:37:17.742889+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:17.743169+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:17.743606+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:17.817124+00:00", "trade", 12.855, 200.0]
["2026-08-28T18:37:17.935271+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:17.935747+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:18.567639+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:18.568371+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:18.569072+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:18.616570+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:19.079390+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:19.113211+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:20.329511+00:00", "trade", 12.855, 3.0]
["2026-08-28T18:37:20.330020+00:00", "trade", 12.855, 1.0]
["2026-08-28T18:37:20.330168+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:20.350336+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:20.600455+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:20.703520+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:20.704242+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:20.744194+00:00", "trade", 12.8549, 738.0]
["2026-08-28T18:37:20.748494+00:00", "trade", 12.855, 1.0]
["2026-08-28T18:37:20.750834+00:00", "trade", 12.855, 1.0]
["2026-08-28T18:37:20.808364+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:21.047959+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:21.048440+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:22.041210+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:22.041686+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:24.874318+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:25.840419+00:00", "trade", 12.855, 12.0]
["2026-08-28T18:37:25.840419+00:00", "trade", 12.855, 88.0]
["2026-08-28T18:37:26.524866+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:26.526776+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:26.527257+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:26.644461+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:27.122858+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:30.008346+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:30.538155+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:30.538155+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:30.538631+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:30.538746+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:37:30.539363+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:30.672092+00:00", "trade", 12.8522, 400.0]
["2026-08-28T18:37:31.372393+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:31.372864+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:31.587396+00:00", "trade", 12.855, 200.0]
["2026-08-28T18:37:31.588387+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:31.623876+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:37:31.623879+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:37:31.625560+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:31.626031+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:31.879982+00:00", "trade", 12.8552, 61.0]
["2026-08-28T18:37:33.090792+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:34.482400+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:34.881978+00:00", "trade", 12.855, 13.0]
["2026-08-28T18:37:34.890868+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:37:34.892332+00:00", "trade", 12.86, 94.0]
["2026-08-28T18:37:34.892362+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:37:35.573483+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:35.573944+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:35.989176+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:36.574091+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:36.762253+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:37.028662+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:37.033909+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:37.429047+00:00", "trade", 12.8581, 100.0]
["2026-08-28T18:37:37.688746+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:37.942333+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:38.089899+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:38.624860+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:38.763194+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:39.305654+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:39.643366+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:40.018087+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:40.189395+00:00", "trade", 12.855, 2.0]
["2026-08-28T18:37:40.189554+00:00", "trade", 12.855, 56.0]
["2026-08-28T18:37:40.189693+00:00", "trade", 12.855, 315.0]
["2026-08-28T18:37:40.708618+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:42.128072+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:44.899460+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:37:44.931605+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:45.033478+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:45.745941+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:45.951494+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:46.357149+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:46.358261+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:47.438136+00:00", "trade", 12.85, 66.0]
["2026-08-28T18:37:47.484028+00:00", "trade", 12.8531, 66.0]
["2026-08-28T18:37:47.947784+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:48.187178+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:48.372294+00:00", "trade", 12.85, 8.0]
["2026-08-28T18:37:48.372348+00:00", "trade", 12.85, 5.0]
["2026-08-28T18:37:49.112748+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:49.258865+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:49.318392+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:50.797828+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:50.843266+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:50.910942+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:50.940352+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:51.657185+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:53.567326+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:53.691857+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:57.203663+00:00", "trade", 12.855, 5.0]
["2026-08-28T18:37:57.317855+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:57.420464+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:57.759435+00:00", "trade", 12.8593, 100.0]
["2026-08-28T18:37:58.717082+00:00", "trade", 12.85, 8.0]
["2026-08-28T18:37:58.717136+00:00", "trade", 12.85, 11.0]
["2026-08-28T18:37:58.827622+00:00", "trade", 12.85, 42.0]
["2026-08-28T18:37:58.828385+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:58.828440+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:58.828495+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:58.828525+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:58.828555+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:58.828606+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:58.832034+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:58.832044+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:58.833277+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:58.836585+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:58.838614+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:58.842198+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:58.846874+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:58.848047+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:58.874429+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:58.875582+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:58.940136+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:58.955918+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:58.975877+00:00", "trade", 12.85, 25.0]
["2026-08-28T18:37:58.984757+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:58.985238+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:58.985699+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:59.014988+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:37:59.099080+00:00", "trade", 12.855, 7.0]
["2026-08-28T18:37:59.255174+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:59.255211+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:37:59.255661+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:37:59.262744+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:38:00.008380+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:00.048855+00:00", "trade", 12.8587, 30.0]
["2026-08-28T18:38:00.365531+00:00", "trade", 12.8581, 63.0]
["2026-08-28T18:38:00.431921+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:00.635189+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:00.635245+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:00.635245+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:00.635986+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:00.686547+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:00.705772+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:00.705787+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:00.706198+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:00.730060+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:00.730496+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:00.730516+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:01.484513+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:01.487144+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:01.487605+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:01.675336+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:01.690082+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:01.840805+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:01.952716+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:02.056738+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:02.056768+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:02.061038+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:38:02.061039+00:00", "trade", 12.85, 18.0]
["2026-08-28T18:38:02.061073+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:38:02.061093+00:00", "trade", 12.85, 8.0]
["2026-08-28T18:38:02.061096+00:00", "trade", 12.85, 7.0]
["2026-08-28T18:38:02.061099+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:38:02.061104+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:38:02.061106+00:00", "trade", 12.85, 5.0]
["2026-08-28T18:38:02.061106+00:00", "trade", 12.85, 1.0]
["2026-08-28T18:38:02.061111+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:38:02.061118+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:38:02.061134+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:38:02.061144+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:38:02.061159+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:38:02.061174+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:38:02.061189+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:38:02.061189+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:38:02.061189+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:38:02.061204+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:38:02.061249+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:38:02.061264+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:38:02.061289+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:38:02.061339+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:38:02.061379+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:38:02.061665+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:38:02.061820+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:38:02.061845+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:38:02.061850+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:38:02.061872+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:38:02.063258+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:38:02.064111+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:38:02.065133+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:38:02.066506+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:38:02.069328+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:38:02.296481+00:00", "trade", 12.8401, 195.0]
["2026-08-28T18:38:04.318881+00:00", "trade", 12.845, 2.0]
["2026-08-28T18:38:04.319242+00:00", "trade", 12.845, 1.0]
["2026-08-28T18:38:04.360238+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:38:07.165606+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:38:07.165987+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:38:07.166147+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:38:07.166167+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:38:07.166219+00:00", "trade", 12.85, 200.0]
["2026-08-28T18:38:07.166223+00:00", "trade", 12.85, 25.0]
["2026-08-28T18:38:07.166226+00:00", "trade", 12.85, 118.0]
["2026-08-28T18:38:07.166231+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:38:07.166231+00:00", "trade", 12.85, 16.0]
["2026-08-28T18:38:07.166246+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:38:07.166301+00:00", "trade", 12.85, 800.0]
["2026-08-28T18:38:07.166303+00:00", "trade", 12.85, 12.0]
["2026-08-28T18:38:07.166352+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:38:07.166439+00:00", "trade", 12.85, 800.0]
["2026-08-28T18:38:07.166439+00:00", "trade", 12.85, 200.0]
["2026-08-28T18:38:07.166443+00:00", "trade", 12.85, 10.0]
["2026-08-28T18:38:07.166473+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:38:07.166473+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:38:07.166608+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:38:07.166613+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:38:07.166658+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:38:07.166679+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:38:07.166708+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:38:07.166713+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:38:07.166728+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:38:07.166743+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:07.166819+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:07.166824+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:07.166869+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:07.166909+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:07.166914+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:07.166914+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:07.167104+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:07.167109+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:07.167114+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:07.167115+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:38:07.167139+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:07.167179+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:07.167230+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:07.167230+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:07.167245+00:00", "trade", 12.85, 15.0]
["2026-08-28T18:38:07.167254+00:00", "trade", 12.85, 10.0]
["2026-08-28T18:38:07.167350+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:07.167446+00:00", "trade", 12.855, 10.0]
["2026-08-28T18:38:07.167791+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:07.167911+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:07.168222+00:00", "trade", 12.855, 966.0]
["2026-08-28T18:38:07.168222+00:00", "trade", 12.855, 500.0]
["2026-08-28T18:38:07.168342+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:07.168442+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:07.168468+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:07.168598+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:07.168739+00:00", "trade", 12.855, 490.0]
["2026-08-28T18:38:07.169024+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:07.169024+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:07.169265+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:07.169488+00:00", "trade", 12.855, 500.0]
["2026-08-28T18:38:07.169488+00:00", "trade", 12.855, 26.0]
["2026-08-28T18:38:07.170111+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:07.170552+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:07.173818+00:00", "trade", 12.85, 1.0]
["2026-08-28T18:38:07.175539+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:07.182912+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:07.185077+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:07.191278+00:00", "trade", 12.855, 320.0]
["2026-08-28T18:38:07.517105+00:00", "trade", 12.8545, 78.0]
["2026-08-28T18:38:07.781304+00:00", "trade", 12.8525, 37.0]
["2026-08-28T18:38:07.987158+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:08.056897+00:00", "trade", 12.855, 369.0]
["2026-08-28T18:38:08.089010+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:08.139385+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:08.242941+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:08.411918+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:08.411993+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:08.412589+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:08.589134+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:08.906458+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:09.009293+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:09.771199+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:10.035241+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:10.670241+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:10.671428+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:10.680415+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:10.891637+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:10.898162+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:10.898618+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:10.899245+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:11.024843+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:11.093807+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:11.094840+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:11.125367+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:11.252965+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:12.146409+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:12.976066+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:13.196640+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:13.197101+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:13.226732+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:13.347920+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:13.350195+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:17.379251+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:17.486381+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:17.487018+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:17.487028+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:17.501738+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:17.502133+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:17.509681+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:17.509691+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:17.888185+00:00", "trade", 12.855, 2.0]
["2026-08-28T18:38:18.713033+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:38:18.714125+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:38:18.715794+00:00", "trade", 12.855, 200.0]
["2026-08-28T18:38:19.088852+00:00", "trade", 12.855, 1.0]
["2026-08-28T18:38:19.158716+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:19.158751+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:19.260322+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:19.671895+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:20.621467+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:20.723239+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:21.623765+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:21.628762+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:21.628767+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:21.628787+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:21.628787+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:22.354972+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:22.354998+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:22.355439+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:22.355784+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:22.356005+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:22.356005+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:24.953113+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:24.953123+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:24.953128+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:24.953128+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:24.955488+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:25.006149+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:25.008805+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:25.021856+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:25.021876+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:25.024547+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:25.024547+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:25.026161+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:25.026467+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:25.026622+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:25.029088+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:25.039318+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:25.040160+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:25.770315+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:26.147306+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:26.247910+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:26.482027+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:27.389298+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:28.096880+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:28.260764+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:28.601403+00:00", "trade", 12.855, 2.0]
["2026-08-28T18:38:29.107241+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:30.008413+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:31.566164+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:38:31.646416+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:31.958192+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:34.282126+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:34.282562+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:34.739794+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:34.909813+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:35.014000+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:35.338908+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:35.490463+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:35.777239+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:35.895004+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:36.511385+00:00", "trade", 12.855, 15.0]
["2026-08-28T18:38:36.512006+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:36.587165+00:00", "trade", 12.86, 12.0]
["2026-08-28T18:38:36.587169+00:00", "trade", 12.86, 12.0]
["2026-08-28T18:38:36.587169+00:00", "trade", 12.86, 10.0]
["2026-08-28T18:38:36.587706+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:36.587741+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:36.587746+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:36.587756+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:36.587851+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:36.588032+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:36.588212+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:36.588272+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:36.588277+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:36.588693+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:36.588743+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:36.594116+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:36.597314+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:36.993285+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:36.993791+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:37.000126+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:37.000677+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:37.010876+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:37.173142+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:37.533363+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:37.692722+00:00", "trade", 12.855, 76.0]
["2026-08-28T18:38:38.137489+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:38.370012+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:38.797914+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:39.438466+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:39.626313+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:39.767107+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:39.881053+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:40.092050+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:40.283635+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:40.312134+00:00", "trade", 12.8584, 100.0]
["2026-08-28T18:38:40.482012+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:40.486698+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:40.491900+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:40.491900+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:40.492231+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:40.492231+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:40.492281+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:40.492466+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:40.493303+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:40.508705+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:40.508966+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:40.615238+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:40.624260+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:40.625087+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:40.674685+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:40.675146+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:40.744686+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:40.832490+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:41.004378+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:41.161572+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:41.162559+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:41.185499+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:41.246579+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:41.248970+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:41.249802+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:41.263494+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:41.337254+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:41.340253+00:00", "trade", 12.86, 62.0]
["2026-08-28T18:38:41.341590+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:41.342051+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:41.399614+00:00", "trade", 12.855, 1900.0]
["2026-08-28T18:38:41.417801+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:41.494879+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:41.597438+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:41.675799+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:41.682991+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:41.685151+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:41.731692+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:41.916922+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:41.925823+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:41.942729+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:43.182686+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:43.187056+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:43.210472+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:43.221774+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:43.226234+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:43.241987+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:43.252176+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:43.294867+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:43.357957+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:43.421057+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:44.525322+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:44.844596+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:45.035334+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:45.627206+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:46.868456+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:46.881376+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:47.626808+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:47.627339+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:47.627344+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:48.233946+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:48.302880+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:49.290071+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:49.292337+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:49.292362+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:49.297604+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:49.594254+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:49.882625+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:50.741311+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:50.962577+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:51.782154+00:00", "trade", 12.855, 132.0]
["2026-08-28T18:38:51.791630+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:38:51.792253+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:51.792334+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:51.934492+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:51.934492+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:51.977875+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:52.119000+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:52.223834+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:52.403993+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:52.469709+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:52.856353+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:53.175251+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:53.175817+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:53.336389+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:53.396010+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:53.584311+00:00", "trade", 12.855, 212.0]
["2026-08-28T18:38:53.588373+00:00", "trade", 12.855, 1.0]
["2026-08-28T18:38:54.098780+00:00", "trade", 12.855, 1.0]
["2026-08-28T18:38:54.847144+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:54.878369+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:54.884919+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:55.073242+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:55.073277+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:55.073713+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:55.074480+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:55.227168+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:55.589489+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:55.792912+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:55.792917+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:56.878748+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:57.583209+00:00", "trade", 12.8588, 1.0]
["2026-08-28T18:38:57.584576+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:57.636344+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:58.522760+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:38:58.663570+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:00.008427+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:00.119120+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:00.227588+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:00.520995+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:00.782132+00:00", "trade", 12.855, 8.0]
["2026-08-28T18:39:00.782192+00:00", "trade", 12.855, 7.0]
["2026-08-28T18:39:04.960792+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:04.967266+00:00", "trade", 12.86, 78.0]
["2026-08-28T18:39:04.967272+00:00", "trade", 12.86, 60.0]
["2026-08-28T18:39:04.967275+00:00", "trade", 12.86, 1.0]
["2026-08-28T18:39:04.967275+00:00", "trade", 12.86, 40.0]
["2026-08-28T18:39:04.967281+00:00", "trade", 12.86, 200.0]
["2026-08-28T18:39:04.967281+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:39:04.967281+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:39:04.967293+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:39:04.967293+00:00", "trade", 12.86, 1200.0]
["2026-08-28T18:39:04.967293+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:39:04.967323+00:00", "trade", 12.86, 25.0]
["2026-08-28T18:39:04.967329+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:39:04.967329+00:00", "trade", 12.86, 78.0]
["2026-08-28T18:39:04.967335+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:39:04.967335+00:00", "trade", 12.86, 40.0]
["2026-08-28T18:39:04.967335+00:00", "trade", 12.86, 400.0]
["2026-08-28T18:39:04.967338+00:00", "trade", 12.86, 25.0]
["2026-08-28T18:39:04.967338+00:00", "trade", 12.86, 15.0]
["2026-08-28T18:39:04.967341+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:39:04.967344+00:00", "trade", 12.86, 5.0]
["2026-08-28T18:39:04.967350+00:00", "trade", 12.86, 80.0]
["2026-08-28T18:39:04.967479+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:39:04.967589+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:39:04.967609+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:39:04.967619+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:39:04.967634+00:00", "trade", 12.86, 60.0]
["2026-08-28T18:39:04.967636+00:00", "trade", 12.86, 400.0]
["2026-08-28T18:39:04.967639+00:00", "trade", 12.86, 3.0]
["2026-08-28T18:39:04.967639+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:04.967642+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:39:04.967729+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:04.967734+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:04.967769+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:04.967786+00:00", "trade", 12.86, 1.0]
["2026-08-28T18:39:04.967804+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:04.967849+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:04.967849+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:04.967849+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:04.967854+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:04.967869+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:04.967915+00:00", "trade", 12.86, 2.0]
["2026-08-28T18:39:04.967935+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:04.967964+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:04.968135+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:04.968240+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:04.968295+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:04.968385+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:04.968385+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:04.968441+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:04.968441+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:04.968455+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:04.968481+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:04.968496+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:04.968546+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:04.968806+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:04.968872+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:04.969007+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:04.969087+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:04.969328+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:04.969388+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:04.969809+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:04.970150+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:04.971508+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:04.972295+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:04.975407+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:04.975407+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:04.975592+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:39:04.976245+00:00", "trade", 12.865, 281.0]
["2026-08-28T18:39:04.976490+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:05.068418+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:05.068859+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:05.076352+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:05.821734+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:05.926528+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:06.741344+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:06.745780+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:06.745780+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:07.106111+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:07.106111+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:07.115313+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:07.115343+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:07.119634+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:07.343228+00:00", "trade", 12.865, 132.0]
["2026-08-28T18:39:07.532507+00:00", "trade", 12.8577, 100.0]
["2026-08-28T18:39:07.663447+00:00", "trade", 12.8601, 1900.0]
["2026-08-28T18:39:09.752531+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:09.752531+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:09.752892+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:09.753885+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:09.757012+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:09.757012+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:09.772338+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:09.906302+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:09.906302+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:09.906738+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:09.909986+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:09.910542+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:09.910983+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:09.956837+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:10.178349+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:10.178353+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:10.178428+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:11.019312+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:11.020029+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:11.020420+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:11.020861+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:11.026209+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:11.038593+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:11.038914+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:11.071591+00:00", "trade", 12.865, 62.0]
["2026-08-28T18:39:11.128406+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:11.128411+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:11.128497+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:11.129043+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:11.129088+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:11.129088+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:11.129519+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:11.129549+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:11.261302+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:11.282027+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:11.564288+00:00", "trade", 12.865, 400.0]
["2026-08-28T18:39:11.565200+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:11.565280+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:12.026606+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:12.129371+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:13.427205+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:13.427205+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:13.427636+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:13.428042+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:13.428042+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:13.432768+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:13.432799+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:13.439690+00:00", "trade", 12.86, 200.0]
["2026-08-28T18:39:13.807564+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:13.807569+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:15.734153+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:15.949871+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:15.961589+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:15.977943+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:15.978389+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:18.507655+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:18.541736+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:18.542187+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:18.542207+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:18.542663+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:18.543235+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:18.543701+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:18.544217+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:18.544623+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:18.549710+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:18.554482+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:18.554827+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:18.555208+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:39:18.555211+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:39:18.555214+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:39:18.555262+00:00", "trade", 12.86, 18.0]
["2026-08-28T18:39:18.555264+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:39:18.555266+00:00", "trade", 12.86, 9.0]
["2026-08-28T18:39:18.555278+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:39:18.555293+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:39:18.555299+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:39:18.555301+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:39:18.555319+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:39:18.555323+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:39:18.555323+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:39:18.555329+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:39:18.555329+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:39:18.555339+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:39:18.555344+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:39:18.555354+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:39:18.555354+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:39:18.555354+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:39:18.555358+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:39:18.555404+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:39:18.555404+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:39:18.555414+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:39:18.555414+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:39:18.555424+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:39:18.555434+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:18.555579+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:18.555955+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:18.556030+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:18.556110+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:18.556191+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:18.556191+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:18.556471+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:18.556581+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:18.556672+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:18.556672+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:18.556792+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:18.556952+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:18.557153+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:18.557153+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:18.557233+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:18.557233+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:18.557393+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:18.557674+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:18.557674+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:18.558110+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:18.558151+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:18.558151+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:18.559143+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:18.567228+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:39:18.567664+00:00", "trade", 12.855, 87.0]
["2026-08-28T18:39:19.086366+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:19.187401+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:19.194357+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:19.194397+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:19.194838+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:19.195320+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:19.195360+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:19.298911+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:20.438194+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:20.801242+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:20.801663+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:20.813756+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:21.098939+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:21.398997+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:21.648318+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:39:21.649598+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:21.649678+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:21.650295+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:21.650395+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:21.651036+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:21.653918+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:21.654399+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:21.698988+00:00", "trade", 12.855, 300.0]
["2026-08-28T18:39:21.731778+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:22.387156+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:22.387176+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:22.388163+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:22.388439+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:22.390278+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:22.394584+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:22.395035+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:22.499658+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:24.188062+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:24.188538+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:24.765318+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:24.868043+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:24.868604+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:24.972356+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:25.701488+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:26.554516+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:26.628993+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:26.629659+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:26.915288+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:26.934594+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:27.096228+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:27.790834+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:28.878189+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:28.878625+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:28.879026+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:28.879086+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:29.081171+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:29.081983+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:29.082850+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:29.100081+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:29.820015+00:00", "trade", 12.85, 16.0]
["2026-08-28T18:39:30.008455+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:30.017998+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:30.310654+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:30.365629+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:30.762663+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:31.548456+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:31.548516+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:31.548972+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:32.522130+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:32.522571+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:32.522972+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:33.414761+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:33.415287+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:34.372003+00:00", "trade", 12.8568, 100.0]
["2026-08-28T18:39:34.681061+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:34.681091+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:34.702352+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:34.718244+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:35.145585+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:35.164430+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:35.416238+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:35.420308+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:35.746087+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:35.763499+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:37.178472+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:37.282800+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:37.843904+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:38.050800+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:38.481108+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:38.988755+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:39.362975+00:00", "trade", 12.86, 60.0]
["2026-08-28T18:39:39.363595+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:39.364312+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:39.863599+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:41.038091+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:42.189432+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:42.493645+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:42.878620+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:42.996284+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:43.156666+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:43.156746+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:43.972438+00:00", "trade", 12.8568, 100.0]
["2026-08-28T18:39:44.863668+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:44.864505+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:44.866249+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:44.866695+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:45.296527+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:45.714320+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:47.257152+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:47.257758+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:47.266003+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:47.266404+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:47.266444+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:47.270288+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:47.270363+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:47.274398+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:47.274884+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:47.547056+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:48.663901+00:00", "trade", 12.85, 25.0]
["2026-08-28T18:39:48.664927+00:00", "trade", 12.855, 2.0]
["2026-08-28T18:39:49.062708+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:50.527013+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:50.933191+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:39:51.569612+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:51.569612+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:51.569616+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:51.570128+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:51.908378+00:00", "trade", 12.855, 109.0]
["2026-08-28T18:39:51.910011+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:39:51.911100+00:00", "trade", 12.855, 91.0]
["2026-08-28T18:39:51.911113+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:51.911113+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:51.911589+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:52.140368+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:52.140368+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:52.967198+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:53.539323+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:53.637977+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:54.769352+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:55.983883+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:55.983913+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:55.983928+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:55.983928+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:55.984465+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:55.990238+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:55.990253+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:55.990750+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:55.991256+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:55.991717+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:55.999359+00:00", "trade", 12.855, 6.0]
["2026-08-28T18:39:56.454752+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:56.454752+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:56.887318+00:00", "trade", 12.8575, 40.0]
["2026-08-28T18:39:56.973024+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:56.973034+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:57.125517+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:57.125978+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:57.125988+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:59.731295+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:59.731776+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:39:59.732252+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:00.008484+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:00.234441+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:00.630497+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:00.630497+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:00.631023+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:00.631023+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:00.631029+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:00.729182+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:00.966787+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:00.970084+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:00.970124+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:00.970535+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:00.977753+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:00.999274+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:01.344224+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:01.797842+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:01.798453+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:01.798493+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:01.798493+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:01.798508+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:01.798533+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:01.798548+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:01.798754+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:01.798774+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:01.798949+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:01.799004+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:01.799220+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:01.819363+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:01.827056+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:02.062771+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:02.063388+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:02.064260+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:02.064611+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:02.074254+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:02.074334+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:02.074770+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:02.074805+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:02.075086+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:02.075086+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:02.075216+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:02.075527+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:02.226851+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:02.227297+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:02.234023+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:02.692052+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:03.347615+00:00", "trade", 12.8577, 2.0]
["2026-08-28T18:40:03.347630+00:00", "trade", 12.8577, 1.0]
["2026-08-28T18:40:03.691292+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:03.692209+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:03.692250+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:03.692250+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:03.692299+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:03.692405+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:03.692690+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:03.693608+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:03.693693+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:03.693868+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:03.694229+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:03.694765+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:03.816996+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:03.819261+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:03.819692+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:06.971388+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:07.023883+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:07.164151+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:07.687287+00:00", "trade", 12.8572, 40.0]
["2026-08-28T18:40:09.558778+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:09.558793+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:10.158939+00:00", "trade", 12.8567, 78.0]
["2026-08-28T18:40:10.430279+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:10.762333+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:10.762348+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:10.763882+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:10.764168+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:10.921572+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:10.922043+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:11.041767+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:11.042088+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:11.080540+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:11.081091+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:12.357625+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:12.470884+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:13.290382+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:13.291219+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:13.297103+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:14.751329+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:15.015983+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:15.032376+00:00", "trade", 12.8567, 100.0]
["2026-08-28T18:40:16.115407+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:16.116249+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:16.116685+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:16.117010+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:16.117446+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:17.332530+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:17.339752+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:18.058480+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:18.060610+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:18.162307+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:18.664066+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:40:19.251240+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:19.505679+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:19.713904+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:19.719548+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:20.890000+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:21.036057+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:21.452847+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:21.465447+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:21.727724+00:00", "trade", 12.855, 279.0]
["2026-08-28T18:40:21.828285+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:21.900677+00:00", "trade", 12.856, 245.0]
["2026-08-28T18:40:21.911701+00:00", "trade", 12.855, 10.0]
["2026-08-28T18:40:23.355896+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:23.356367+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:23.366245+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:23.775388+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:24.184264+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:24.215875+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:24.216531+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:24.216972+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:24.772888+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:25.056843+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:25.158440+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:25.650144+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:40:25.658119+00:00", "trade", 12.855, 16.0]
["2026-08-28T18:40:25.658123+00:00", "trade", 12.855, 13.0]
["2026-08-28T18:40:25.658125+00:00", "trade", 12.855, 275.0]
["2026-08-28T18:40:25.770379+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:25.794853+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:25.794963+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:27.058721+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:27.562805+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:28.498996+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:40:28.498996+00:00", "trade", 12.855, 300.0]
["2026-08-28T18:40:28.499997+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:28.499997+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:28.500033+00:00", "trade", 12.855, 2.0]
["2026-08-28T18:40:28.500186+00:00", "trade", 12.86, 517.0]
["2026-08-28T18:40:28.500483+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:28.500964+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:28.501110+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:28.590432+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:30.008518+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:30.367917+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:30.450037+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:30.452237+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:30.557878+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:30.731070+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:30.744326+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:30.831308+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:31.386127+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:31.416780+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:31.544333+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:31.939432+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:31.939993+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:32.064960+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:33.184011+00:00", "trade", 12.855, 2.0]
["2026-08-28T18:40:33.736219+00:00", "trade", 12.855, 13.0]
["2026-08-28T18:40:33.744050+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:40:34.123185+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:40:34.123185+00:00", "trade", 12.855, 27.0]
["2026-08-28T18:40:34.123242+00:00", "trade", 12.86, 11.0]
["2026-08-28T18:40:34.123754+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:34.123756+00:00", "trade", 12.855, 10.0]
["2026-08-28T18:40:34.123789+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:34.123814+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:34.123819+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:34.123819+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:34.123829+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:34.123909+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:34.125874+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:34.135276+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:34.135316+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:35.606454+00:00", "trade", 12.855, 200.0]
["2026-08-28T18:40:35.744917+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:35.745799+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:35.961582+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:35.967651+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:36.547043+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:36.547043+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:36.547509+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:36.742548+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:38.329429+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:38.330447+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:38.661930+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:38.662707+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:39.593857+00:00", "trade", 12.8566, 100.0]
["2026-08-28T18:40:39.861305+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:39.862308+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:39.862539+00:00", "trade", 12.855, 138.0]
["2026-08-28T18:40:39.863727+00:00", "trade", 12.86, 200.0]
["2026-08-28T18:40:39.864618+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:39.880507+00:00", "trade", 12.85, 66.0]
["2026-08-28T18:40:39.946821+00:00", "trade", 12.855, 66.0]
["2026-08-28T18:40:40.730592+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:40.731133+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:40.732110+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:40.859618+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:40.859658+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:41.574081+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:41.583774+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:41.670205+00:00", "trade", 12.855, 400.0]
["2026-08-28T18:40:43.498511+00:00", "trade", 12.855, 6.0]
["2026-08-28T18:40:43.498619+00:00", "trade", 12.855, 1.0]
["2026-08-28T18:40:43.941122+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:43.941704+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:48.544089+00:00", "trade", 12.855, 2.0]
["2026-08-28T18:40:50.443617+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:50.624833+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:50.762781+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:50.763182+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:50.763182+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:50.763272+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:50.763342+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:50.763518+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:50.763758+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:50.763798+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:50.768194+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:50.768600+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:51.089898+00:00", "trade", 12.8573, 3900.0]
["2026-08-28T18:40:51.090686+00:00", "trade", 12.855, 390.0]
["2026-08-28T18:40:51.091667+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:51.959149+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:51.959345+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:51.959430+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:51.961229+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:51.961911+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:51.964191+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:52.041295+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:52.903213+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:53.037938+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:53.038369+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:53.184502+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:53.184963+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:55.851575+00:00", "trade", 12.86, 1.0]
["2026-08-28T18:40:55.851576+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:55.852047+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:56.898795+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:57.666541+00:00", "trade", 12.8564, 18.0]
["2026-08-28T18:40:59.698140+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:40:59.698143+00:00", "trade", 12.86, 5.0]
["2026-08-28T18:40:59.698146+00:00", "trade", 12.86, 10.0]
["2026-08-28T18:40:59.698188+00:00", "trade", 12.86, 30.0]
["2026-08-28T18:40:59.698194+00:00", "trade", 12.86, 17.0]
["2026-08-28T18:40:59.698760+00:00", "trade", 12.86, 1200.0]
["2026-08-28T18:40:59.698775+00:00", "trade", 12.86, 5900.0]
["2026-08-28T18:40:59.698775+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:59.698865+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:59.699040+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:59.699055+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:59.699101+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:59.699102+00:00", "trade", 12.86, 5.0]
["2026-08-28T18:40:59.699105+00:00", "trade", 12.86, 32.0]
["2026-08-28T18:40:59.699110+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:59.699602+00:00", "trade", 12.86, 67.0]
["2026-08-28T18:40:59.699852+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:59.700308+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:59.700398+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:40:59.700464+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:59.700468+00:00", "trade", 12.855, 77.0]
["2026-08-28T18:40:59.701108+00:00", "trade", 12.855, 590.0]
["2026-08-28T18:40:59.740504+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:59.740780+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:40:59.970007+00:00", "trade", 12.8599, 196.0]
["2026-08-28T18:40:59.991006+00:00", "trade", 12.8599, 196.0]
["2026-08-28T18:41:00.008541+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:00.025658+00:00", "trade", 12.8599, 87.0]
["2026-08-28T18:41:01.143700+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:41:01.143704+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:41:01.143704+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:41:01.143724+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:41:01.143734+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:41:01.143748+00:00", "trade", 12.86, 10.0]
["2026-08-28T18:41:01.143749+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:41:01.143751+00:00", "trade", 12.86, 13.0]
["2026-08-28T18:41:01.143759+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:41:01.143789+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:41:01.143804+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:41:01.143864+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:41:01.143884+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:41:01.143930+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:41:01.143935+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:41:01.143943+00:00", "trade", 12.86, 68.0]
["2026-08-28T18:41:01.143945+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:41:01.143947+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:41:01.143950+00:00", "trade", 12.86, 400.0]
["2026-08-28T18:41:01.143950+00:00", "trade", 12.86, 1.0]
["2026-08-28T18:41:01.143950+00:00", "quote", 12.86, 12.86]
["2026-08-28T18:41:01.143953+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:41:01.143955+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:01.143956+00:00", "trade", 12.86, 200.0]
["2026-08-28T18:41:01.144005+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:01.144010+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:01.144015+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:01.144020+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:01.144020+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:01.144070+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:01.144085+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:01.144381+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:01.144428+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:41:01.144536+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:01.144661+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:01.144701+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:01.144716+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:01.144794+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:41:01.144810+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:41:01.144842+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:01.144887+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:01.144902+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:01.145133+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:01.145157+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:01.145428+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:01.145639+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:01.145674+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:01.146160+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:01.146190+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:01.146651+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:01.146666+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:01.148651+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:01.155939+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:41:01.156026+00:00", "trade", 12.865, 59.0]
["2026-08-28T18:41:01.156513+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:41:01.188037+00:00", "trade", 12.865, 127.0]
["2026-08-28T18:41:01.188696+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:01.188696+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:01.218761+00:00", "trade", 12.865, 50.0]
["2026-08-28T18:41:01.249927+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:01.572594+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:01.573110+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:01.707955+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:01.812228+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:02.032141+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:02.651682+00:00", "trade", 12.8568, 100.0]
["2026-08-28T18:41:02.671210+00:00", "trade", 12.865, 100.0]
["2026-08-28T18:41:02.729125+00:00", "trade", 12.865, 1.0]
["2026-08-28T18:41:02.729125+00:00", "trade", 12.865, 1.0]
["2026-08-28T18:41:03.130777+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:03.138781+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:03.168406+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:03.168862+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:03.542661+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:03.542661+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:03.542706+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:03.543147+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:03.543147+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:03.548635+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:03.548670+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:03.548715+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:03.548750+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:03.552196+00:00", "trade", 12.865, 441.0]
["2026-08-28T18:41:03.552715+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:03.552795+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:03.553010+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:03.557917+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:03.573108+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:04.034416+00:00", "trade", 12.865, 3900.0]
["2026-08-28T18:41:04.035793+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:04.271869+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:04.272751+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:04.881455+00:00", "trade", 12.8594, 70.0]
["2026-08-28T18:41:05.017256+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:05.017677+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:05.020734+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:05.024794+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:05.024794+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:05.129467+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:05.717941+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:05.820214+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:06.227272+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:06.228144+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:06.228585+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:06.755156+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:06.788516+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:07.048689+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:07.049531+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:07.153964+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:07.237713+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:07.237718+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:07.238169+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:07.435536+00:00", "trade", 12.865, 10.0]
["2026-08-28T18:41:07.849352+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:08.316161+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:08.436625+00:00", "trade", 12.865, 2.0]
["2026-08-28T18:41:08.644853+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:08.644888+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:08.644923+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:08.646196+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:08.646672+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:09.257930+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:09.258371+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:09.258411+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:09.269397+00:00", "trade", 12.8579, 3.0]
["2026-08-28T18:41:09.360163+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:09.819194+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:09.820031+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:09.820472+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:10.262297+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:10.920441+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:10.928966+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:10.928981+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:10.929177+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:10.929738+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:11.570561+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:12.669037+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:12.768459+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:12.768749+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:13.046900+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:13.046925+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:13.048624+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:13.064447+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:13.067449+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:13.067885+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:13.067930+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:13.417386+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:13.421275+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:13.457030+00:00", "trade", 12.8601, 196.0]
["2026-08-28T18:41:13.459502+00:00", "trade", 12.865, 196.0]
["2026-08-28T18:41:13.506377+00:00", "trade", 12.861, 196.0]
["2026-08-28T18:41:13.563823+00:00", "trade", 12.8612, 87.0]
["2026-08-28T18:41:13.569197+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:13.621351+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:13.643669+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:14.387017+00:00", "trade", 12.86, 22.0]
["2026-08-28T18:41:14.387021+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:14.387126+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:14.388023+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:14.636925+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:14.637501+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:14.637832+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:14.638439+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:14.638479+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:14.638479+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:14.638920+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:14.638920+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:14.640398+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:14.643355+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:14.643841+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:14.645440+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:14.646082+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:14.789482+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:14.818161+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:15.620200+00:00", "trade", 12.8613, 1145.0]
["2026-08-28T18:41:15.843559+00:00", "trade", 12.8613, 1.0]
["2026-08-28T18:41:16.559304+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:16.559304+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:16.559344+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:16.559785+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:16.563423+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:17.086131+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:17.852677+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:17.916008+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:19.825883+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:20.467809+00:00", "trade", 12.858, 40.0]
["2026-08-28T18:41:21.435904+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:21.975873+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:41:21.976179+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:21.976184+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:21.976289+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:21.976459+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:21.976665+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:21.983747+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:21.984067+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:21.985305+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:21.992061+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:22.002230+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:22.003073+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:22.003514+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:22.009102+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:22.052370+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:22.218810+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:22.218810+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:22.445379+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:22.445649+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:22.458861+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:23.056401+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:23.056406+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:23.058375+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:23.064174+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:23.433216+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:23.461914+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:23.468671+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:23.468671+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:23.521952+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:23.521952+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:23.582501+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:23.582531+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:29.806850+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:29.810810+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:29.872351+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:29.872787+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:29.875990+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:29.962981+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:30.008570+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:30.011356+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:30.011381+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:30.067886+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:30.068332+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:30.124210+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:30.271560+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:30.272517+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:30.272958+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:30.470783+00:00", "quote", 12.86, 12.87]
["2026-08-28T18:41:30.481914+00:00", "trade", 12.86, 100.0]
["2026-08-28T18:41:30.553450+00:00", "quote", 12.85, 12.87]
["2026-08-28T18:41:30.553451+00:00", "trade", 12.86, 578.0]
["2026-08-28T18:41:30.553520+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:30.553540+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:30.553540+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:30.553560+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:30.553565+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:30.553570+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:30.553570+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:30.553605+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:30.553640+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:30.553655+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:30.553660+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:30.553670+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:30.553695+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:30.553700+00:00", "trade", 12.86, 5.0]
["2026-08-28T18:41:30.553700+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:30.553700+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:30.553727+00:00", "trade", 12.86, 156.0]
["2026-08-28T18:41:30.553751+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:30.553756+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:30.553761+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:30.553766+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:30.553766+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:30.553771+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:30.553781+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:30.553786+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:30.553796+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:30.554066+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:30.554141+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:30.554332+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:30.554342+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:30.554392+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:30.554502+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:30.554527+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:30.555034+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:30.555204+00:00", "trade", 12.855, 921.0]
["2026-08-28T18:41:30.555565+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:30.555748+00:00", "trade", 12.85, 62.0]
["2026-08-28T18:41:30.555799+00:00", "trade", 12.85, 26.0]
["2026-08-28T18:41:30.555853+00:00", "trade", 12.85, 23.0]
["2026-08-28T18:41:30.557780+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:30.557830+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:30.557860+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:30.589455+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:31.486998+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:41:33.485273+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:33.488679+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:41:34.547292+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:35.101466+00:00", "trade", 12.8598, 15.0]
["2026-08-28T18:41:36.044861+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:36.057838+00:00", "trade", 12.855, 10.0]
["2026-08-28T18:41:36.057943+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:41:36.247864+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:36.249964+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:36.750870+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:36.778595+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:37.793161+00:00", "trade", 12.8569, 81.0]
["2026-08-28T18:41:38.500313+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:39.516323+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:39.518322+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:39.653654+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:39.767524+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:40.188420+00:00", "trade", 12.855, 22.0]
["2026-08-28T18:41:40.537149+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:40.590591+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:40.591032+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:40.755994+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:40.757858+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:40.762750+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:40.762820+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:40.762830+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:40.762830+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:40.763276+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:40.765096+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:40.777209+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:40.824622+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:40.859826+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:41.425570+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:41.436286+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:41.522135+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:41.808495+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:42.093588+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:42.096951+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:42.096961+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:42.096976+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:42.097197+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:42.098855+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:42.102003+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:42.600809+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:43.307062+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:43.317813+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:43.684093+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:46.180347+00:00", "trade", 12.858, 1700.0]
["2026-08-28T18:41:48.640078+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:48.660391+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:48.660867+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:48.671597+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:48.929125+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.307335+00:00", "trade", 12.85, 42.0]
["2026-08-28T18:41:53.307347+00:00", "trade", 12.85, 126.0]
["2026-08-28T18:41:53.307389+00:00", "trade", 12.85, 75.0]
["2026-08-28T18:41:53.307389+00:00", "trade", 12.85, 2.0]
["2026-08-28T18:41:53.307392+00:00", "trade", 12.85, 15.0]
["2026-08-28T18:41:53.307398+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:41:53.307410+00:00", "trade", 12.85, 428.0]
["2026-08-28T18:41:53.307416+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:41:53.307416+00:00", "trade", 12.85, 235.0]
["2026-08-28T18:41:53.307419+00:00", "trade", 12.85, 25.0]
["2026-08-28T18:41:53.307437+00:00", "trade", 12.85, 156.0]
["2026-08-28T18:41:53.307491+00:00", "trade", 12.85, 25.0]
["2026-08-28T18:41:53.307494+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:41:53.307497+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:41:53.307497+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:41:53.307530+00:00", "trade", 12.85, 60.0]
["2026-08-28T18:41:53.307533+00:00", "trade", 12.85, 800.0]
["2026-08-28T18:41:53.307536+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.307554+00:00", "trade", 12.85, 259.0]
["2026-08-28T18:41:53.307557+00:00", "trade", 12.85, 26.0]
["2026-08-28T18:41:53.307557+00:00", "trade", 12.85, 60.0]
["2026-08-28T18:41:53.307586+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.307586+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.307591+00:00", "trade", 12.85, 200.0]
["2026-08-28T18:41:53.307591+00:00", "trade", 12.85, 5747.0]
["2026-08-28T18:41:53.307593+00:00", "trade", 12.85, 45.0]
["2026-08-28T18:41:53.307624+00:00", "trade", 12.85, 1253.0]
["2026-08-28T18:41:53.307627+00:00", "trade", 12.85, 376.0]
["2026-08-28T18:41:53.307633+00:00", "trade", 12.85, 156.0]
["2026-08-28T18:41:53.307633+00:00", "trade", 12.85, 84.0]
["2026-08-28T18:41:53.307633+00:00", "trade", 12.85, 1600.0]
["2026-08-28T18:41:53.307637+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.307638+00:00", "trade", 12.85, 300.0]
["2026-08-28T18:41:53.307666+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.307671+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.307686+00:00", "trade", 12.85, 245.0]
["2026-08-28T18:41:53.307693+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:41:53.307717+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.307744+00:00", "trade", 12.85, 800.0]
["2026-08-28T18:41:53.307840+00:00", "trade", 12.85, 585.0]
["2026-08-28T18:41:53.307862+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.307933+00:00", "trade", 12.85, 1300.0]
["2026-08-28T18:41:53.307966+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:41:53.307987+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.307990+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:41:53.308032+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.308087+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.308090+00:00", "trade", 12.855, 2.0]
["2026-08-28T18:41:53.308103+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.308123+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.308137+00:00", "trade", 12.85, 2.0]
["2026-08-28T18:41:53.308173+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.308178+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.308193+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.308308+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.308360+00:00", "trade", 12.85, 200.0]
["2026-08-28T18:41:53.308423+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:41:53.308438+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.308463+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.308674+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.308764+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.308789+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.309215+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.309230+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.309244+00:00", "trade", 12.85, 60.0]
["2026-08-28T18:41:53.309245+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.309260+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.309671+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.309671+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.309706+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.309794+00:00", "trade", 12.85, 60.0]
["2026-08-28T18:41:53.311059+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.311140+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.311587+00:00", "trade", 12.85, 60.0]
["2026-08-28T18:41:53.311736+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.312458+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.313149+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.313559+00:00", "trade", 12.85, 40.0]
["2026-08-28T18:41:53.313846+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.318016+00:00", "trade", 12.85, 40.0]
["2026-08-28T18:41:53.330491+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.331453+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.331633+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.362662+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.409839+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.410280+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.416269+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.416305+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.416355+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.416731+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.416786+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.417537+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.417537+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.418399+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.426424+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.477505+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.478422+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:53.478437+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:54.315492+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:54.315913+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:54.315973+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:54.316414+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:54.629277+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:54.629280+00:00", "trade", 12.85, 32.0]
["2026-08-28T18:41:54.629794+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:54.629854+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:54.629881+00:00", "trade", 12.85, 40.0]
["2026-08-28T18:41:54.629884+00:00", "trade", 12.85, 60.0]
["2026-08-28T18:41:54.629890+00:00", "trade", 12.85, 400.0]
["2026-08-28T18:41:54.629929+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:41:54.629935+00:00", "trade", 12.85, 245.0]
["2026-08-28T18:41:54.629938+00:00", "trade", 12.85, 1000.0]
["2026-08-28T18:41:54.630034+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:41:54.630039+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:41:54.630040+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:41:54.630055+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:41:54.630059+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:41:54.630079+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:41:54.630084+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:41:54.630100+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:41:54.630100+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:41:54.630125+00:00", "trade", 12.85, 45.0]
["2026-08-28T18:41:54.630125+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:54.630128+00:00", "trade", 12.85, 200.0]
["2026-08-28T18:41:54.630165+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:54.630165+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:54.630235+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:54.630235+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:54.630240+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:54.630240+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:54.630250+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:54.630260+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:54.630370+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:54.630385+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:54.630486+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:54.630516+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:54.630516+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:54.630541+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:54.630596+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:54.630676+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:54.630796+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:54.630876+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:54.630957+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:54.630997+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:54.630997+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:54.631037+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:54.631037+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:54.631037+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:54.631157+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:54.631357+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:54.631478+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:54.631478+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:54.631914+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:54.631994+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:54.631999+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:54.632355+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:54.632475+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:54.632475+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:54.632595+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:54.632783+00:00", "trade", 12.845, 497.0]
["2026-08-28T18:41:54.633037+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:54.633157+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:54.634119+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:54.637375+00:00", "trade", 12.85, 200.0]
["2026-08-28T18:41:54.638940+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:54.668405+00:00", "trade", 12.845, 1500.0]
["2026-08-28T18:41:54.669408+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:55.908812+00:00", "trade", 12.845, 36.0]
["2026-08-28T18:41:56.467742+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:58.371783+00:00", "trade", 12.8558, 100.0]
["2026-08-28T18:41:59.210614+00:00", "trade", 12.84, 34.0]
["2026-08-28T18:41:59.211484+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:59.211925+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:59.213763+00:00", "trade", 12.84, 16.0]
["2026-08-28T18:41:59.214726+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:59.468770+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:59.492857+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:59.632184+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:59.869643+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:41:59.871061+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:41:59.871818+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:00.008267+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:00.008593+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:00.008744+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:00.239952+00:00", "trade", 12.845, 16.0]
["2026-08-28T18:42:00.554060+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:00.925994+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:01.292259+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:01.450921+00:00", "trade", 12.845, 500.0]
["2026-08-28T18:42:01.452335+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:01.464038+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:01.480006+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:02.145101+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:02.145572+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:02.293614+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:02.490472+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:02.490472+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:02.491134+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:03.540453+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:03.541285+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:04.059722+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:04.059737+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:04.060183+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:04.089918+00:00", "trade", 12.84, 99.0]
["2026-08-28T18:42:04.186249+00:00", "trade", 12.8402, 99.0]
["2026-08-28T18:42:05.321866+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:05.321876+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:05.988356+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:05.988391+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:06.806916+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:06.806926+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:06.809793+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:08.673379+00:00", "trade", 12.8561, 100.0]
["2026-08-28T18:42:08.866056+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:08.866056+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:08.866501+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:09.528705+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:09.528710+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:09.720331+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:10.046852+00:00", "trade", 12.8415, 200.0]
["2026-08-28T18:42:10.344314+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:10.366959+00:00", "trade", 12.8553, 100.0]
["2026-08-28T18:42:10.486828+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:11.030339+00:00", "trade", 12.8561, 200.0]
["2026-08-28T18:42:11.398179+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:11.398194+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:11.398830+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:11.813621+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:11.813631+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:11.814102+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:11.820623+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:12.804379+00:00", "trade", 12.845, 22.0]
["2026-08-28T18:42:13.244046+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:13.286988+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:13.579834+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:13.598097+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:13.713462+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:13.935683+00:00", "trade", 12.8553, 1.0]
["2026-08-28T18:42:14.094853+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:14.095675+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:14.294492+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:14.353838+00:00", "trade", 12.845, 10.0]
["2026-08-28T18:42:14.362950+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:14.880656+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:14.982768+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:15.087522+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:15.491893+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:16.219909+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:17.441803+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:19.359421+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:19.359421+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:19.359421+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:19.359456+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:19.359902+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:19.370572+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:21.220223+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:21.927889+00:00", "trade", 12.845, 2500.0]
["2026-08-28T18:42:21.928547+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:24.355656+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:24.631534+00:00", "trade", 12.845, 25.0]
["2026-08-28T18:42:24.651736+00:00", "trade", 12.845, 25.0]
["2026-08-28T18:42:24.863643+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:24.864841+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:24.887575+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:25.421148+00:00", "trade", 12.8561, 65.0]
["2026-08-28T18:42:27.231781+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:27.231781+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:27.976792+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:29.291497+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:29.291497+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:29.291617+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:29.293316+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:29.602982+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:30.008627+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:30.232100+00:00", "trade", 12.8562, 100.0]
["2026-08-28T18:42:30.233967+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:30.233967+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:30.372812+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:30.440669+00:00", "trade", 12.845, 10.0]
["2026-08-28T18:42:30.441490+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:30.441656+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:30.441716+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:30.585834+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:30.586681+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:30.924052+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:31.152425+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:31.565788+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:31.902087+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:32.293838+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:32.441333+00:00", "trade", 12.845, 2.0]
["2026-08-28T18:42:32.442727+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:32.442742+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:34.551684+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:34.552211+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:34.809582+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:34.810058+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:34.996752+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:35.375527+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:35.375537+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:35.375553+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:35.375553+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:35.376314+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:35.391300+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:35.713897+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:35.739718+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:37.352977+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:37.352977+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:37.353414+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:37.379481+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:37.379485+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:37.739025+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:37.784719+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:42:37.784722+00:00", "trade", 12.84, 10.0]
["2026-08-28T18:42:37.784788+00:00", "trade", 12.84, 6.0]
["2026-08-28T18:42:37.785320+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:37.785345+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:37.785365+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:37.785365+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:37.785395+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:37.789435+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:37.790071+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:37.790087+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:37.790623+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:37.792372+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:37.794206+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:37.794687+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:37.795279+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:37.798707+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:37.801629+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:37.804055+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:37.805092+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:37.876417+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:37.913279+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:37.913555+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:37.913926+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:37.914191+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:37.914422+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:37.914422+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:37.914863+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:37.936389+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:38.038026+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:38.038086+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:38.038542+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:38.038983+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:38.039073+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:38.039168+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:38.039504+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:38.039685+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:38.039825+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:38.039970+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:38.040421+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:38.048746+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:38.131854+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:38.142499+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:38.190187+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:38.190633+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:38.190633+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:38.262414+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:38.262875+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:38.452596+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:38.453037+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:38.453037+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:38.453478+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:38.726046+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:38.726049+00:00", "trade", 12.84, 400.0]
["2026-08-28T18:42:38.726522+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:38.790349+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:39.325427+00:00", "trade", 12.84, 200.0]
["2026-08-28T18:42:39.326373+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:39.326403+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:39.329936+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:39.329966+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:39.331204+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:39.331300+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:42:39.335544+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:42:39.335544+00:00", "trade", 12.84, 1.0]
["2026-08-28T18:42:39.335986+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:42:39.336006+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.336010+00:00", "trade", 12.84, 200.0]
["2026-08-28T18:42:39.336011+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.336016+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.336016+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.336021+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.336041+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.336096+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.336106+00:00", "trade", 12.84, 1.0]
["2026-08-28T18:42:39.336106+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.336111+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.336201+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.336206+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.336257+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.336266+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.336477+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.336602+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.336617+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.336657+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.336657+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.336707+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.336707+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.336722+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.336743+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.336748+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.336788+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.336848+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.336853+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.336972+00:00", "trade", 12.835, 1.0]
["2026-08-28T18:42:39.337123+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.337173+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.337194+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.337675+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.337700+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.337725+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.337765+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.338161+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.338206+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.338241+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.338442+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.338888+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.339910+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.345839+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.759372+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.761061+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.763307+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.792496+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.792501+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.794731+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.803758+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.803873+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.804319+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.815115+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.815200+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.815691+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.816363+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.823249+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.823585+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.825229+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.829885+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.832496+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.832656+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.832747+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.833178+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.833183+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.833238+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.833899+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.833918+00:00", "trade", 12.835, 1300.0]
["2026-08-28T18:42:39.834175+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.834581+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.834796+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.834947+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.836155+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.836165+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.836190+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.836380+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.837478+00:00", "trade", 12.835, 5.0]
["2026-08-28T18:42:39.837999+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.839212+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.839818+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.840305+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.840400+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.841723+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.842460+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.843557+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.844259+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.847817+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.853797+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.853807+00:00", "trade", 12.83, 4.0]
["2026-08-28T18:42:39.854263+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.854278+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.856984+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.857435+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.860462+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.860928+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.861390+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.867188+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.871434+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.872821+00:00", "trade", 12.83, 200.0]
["2026-08-28T18:42:39.873223+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.873298+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.873313+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.873388+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.873393+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.873413+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:39.873458+00:00", "quote", 12.82, 12.84]
["2026-08-28T18:42:39.873459+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:42:39.873503+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.873513+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.873513+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.873519+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.873519+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.873519+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.873533+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.873564+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.873564+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.873644+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.873664+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.873694+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.873724+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.874140+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.874155+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.874190+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.874193+00:00", "trade", 12.83, 400.0]
["2026-08-28T18:42:39.874210+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.874214+00:00", "trade", 12.83, 900.0]
["2026-08-28T18:42:39.874215+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.874217+00:00", "trade", 12.83, 182.0]
["2026-08-28T18:42:39.874238+00:00", "trade", 12.83, 18.0]
["2026-08-28T18:42:39.874238+00:00", "trade", 12.83, 800.0]
["2026-08-28T18:42:39.874246+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.874248+00:00", "trade", 12.83, 1600.0]
["2026-08-28T18:42:39.874248+00:00", "trade", 12.83, 10.0]
["2026-08-28T18:42:39.874251+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:42:39.874251+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:42:39.874256+00:00", "trade", 12.83, 22.0]
["2026-08-28T18:42:39.874256+00:00", "trade", 12.83, 10.0]
["2026-08-28T18:42:39.874256+00:00", "trade", 12.83, 950.0]
["2026-08-28T18:42:39.874305+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.874346+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.874671+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.874721+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.874732+00:00", "trade", 12.82, 200.0]
["2026-08-28T18:42:39.874761+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.874942+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.875002+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.875042+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.875110+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:42:39.875177+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.875318+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.875333+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.875413+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.875508+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.875628+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.875709+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.875934+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.875959+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.876160+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.876280+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.876526+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.876531+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.876621+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.876641+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.876992+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.877904+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.878325+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.878701+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.878846+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.885382+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:42:39.888940+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.889336+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.889416+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.890003+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.894599+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.894619+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.895065+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.901813+00:00", "trade", 12.825, 200.0]
["2026-08-28T18:42:39.903364+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.912296+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.912762+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.912772+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.915797+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:42:39.953248+00:00", "trade", 12.825, 100.0]
["2026-08-28T18:42:39.953248+00:00", "trade", 12.825, 100.0]
["2026-08-28T18:42:39.976839+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.977285+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.977300+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:39.989434+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:40.011015+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:40.104823+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:40.105304+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:40.215832+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:40.216293+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:40.223014+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:40.223034+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:40.223310+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:40.225330+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:40.330274+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:40.337165+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:40.337170+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:40.337641+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:40.338077+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:40.348367+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:40.348387+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:40.348402+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:40.408715+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:40.438125+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:40.495644+00:00", "trade", 12.83, 300.0]
["2026-08-28T18:42:40.495653+00:00", "trade", 12.83, 200.0]
["2026-08-28T18:42:40.495690+00:00", "trade", 12.83, 1000.0]
["2026-08-28T18:42:40.495692+00:00", "quote", 12.82, 12.84]
["2026-08-28T18:42:40.495713+00:00", "trade", 12.83, 1900.0]
["2026-08-28T18:42:40.495742+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.495747+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.495752+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.495772+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.495777+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.495777+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.495783+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.495788+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.495807+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.495817+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.495827+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.495832+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.495837+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.495852+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.495858+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.495868+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.495883+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.495893+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.495893+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.495908+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.495993+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.496138+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.496198+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.496289+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.496344+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.496725+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.496740+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.496750+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.496760+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.497246+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.497261+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.497351+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.497727+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.497742+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.498143+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.498218+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.498228+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.498268+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.498464+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.500413+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.502338+00:00", "trade", 12.835, 150.0]
["2026-08-28T18:42:40.509330+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.511485+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.511991+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.604706+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.707851+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.818950+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.846917+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.847368+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.860359+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.932124+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:40.933092+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:41.012165+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:41.065201+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:41.117184+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:41.265502+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:41.265963+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:41.272288+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:41.317470+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:41.317916+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:41.374927+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:41.374942+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:41.599280+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:41.599315+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:42.015892+00:00", "trade", 12.8429, 62.0]
["2026-08-28T18:42:42.374312+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:42.450724+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:42.450739+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:42.491375+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:42.519382+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:43.030558+00:00", "trade", 12.8301, 1.0]
["2026-08-28T18:42:43.113394+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:44.949614+00:00", "trade", 12.835, 860.0]
["2026-08-28T18:42:45.015530+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:45.015956+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:45.463860+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:45.464241+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:45.639067+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:45.639528+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:46.023460+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:46.023480+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:46.023480+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:46.023485+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:46.027375+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:46.027380+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:46.316111+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:46.316111+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:46.797711+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:46.797751+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:46.797751+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:46.797911+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:46.798112+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:46.798192+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:46.798232+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:46.798262+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:46.799590+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:46.902625+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:47.150825+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:47.171820+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:47.206031+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:47.261533+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:47.261979+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:47.555485+00:00", "trade", 12.835, 10.0]
["2026-08-28T18:42:47.556464+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:47.556910+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:47.557777+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:47.806694+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:47.806914+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:47.874926+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:47.875377+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:48.454057+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:48.533636+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:49.472658+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:49.873987+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:49.874859+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:51.019144+00:00", "trade", 12.835, 1350.0]
["2026-08-28T18:42:51.019156+00:00", "trade", 12.835, 1350.0]
["2026-08-28T18:42:51.032486+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:51.101329+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:51.304517+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:51.429515+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:51.561658+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:51.569091+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:51.569106+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:51.569116+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:51.569151+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:51.569607+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:51.569717+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:42:51.569848+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:42:51.569868+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:42:51.569873+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:42:51.569873+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:42:51.569908+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:42:51.569938+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:42:51.569938+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:42:51.569948+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:42:51.569953+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:42:51.569963+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:42:51.569963+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:42:51.569973+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:42:51.569973+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:42:51.569978+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:42:51.570003+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:42:51.570003+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:42:51.570095+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:42:51.570098+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:42:51.570108+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:51.570114+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:51.570159+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:51.570169+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:51.570540+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:51.570580+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:51.570600+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:51.570645+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:51.570645+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:51.571076+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:51.571076+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:51.571256+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:51.571557+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:51.571582+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:51.571582+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:51.571632+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:51.571722+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:51.572048+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:51.572048+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:51.572078+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:51.572078+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:51.572539+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:51.573406+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:51.573406+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:51.573461+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:51.573782+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:51.573782+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:51.583776+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:51.761764+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:51.761764+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:51.803864+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:51.805167+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:51.858870+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:52.175848+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:52.570587+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:52.570587+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:52.615233+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:52.615263+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:52.615313+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:52.617102+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:52.617102+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:52.973790+00:00", "trade", 12.825, 3.0]
["2026-08-28T18:42:53.378051+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:53.378086+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:53.378166+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:53.378487+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:53.458988+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:53.494377+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:53.821344+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:53.826451+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:53.884635+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:53.907404+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:54.000846+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:54.046559+00:00", "trade", 12.825, 110.0]
["2026-08-28T18:42:54.362911+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:54.391377+00:00", "trade", 12.82, 66.0]
["2026-08-28T18:42:54.391930+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:54.432283+00:00", "trade", 12.825, 66.0]
["2026-08-28T18:42:54.656945+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:54.695460+00:00", "trade", 12.82, 66.0]
["2026-08-28T18:42:54.696008+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:54.911009+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:54.927889+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:54.945992+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:54.957660+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:54.958111+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:55.012660+00:00", "trade", 12.8251, 66.0]
["2026-08-28T18:42:55.034538+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:55.094766+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:55.136159+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:55.237014+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:55.365485+00:00", "trade", 12.82, 66.0]
["2026-08-28T18:42:55.586951+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:55.586951+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:55.587006+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:55.704210+00:00", "trade", 12.825, 66.0]
["2026-08-28T18:42:56.045676+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:56.097530+00:00", "trade", 12.825, 100.0]
["2026-08-28T18:42:56.098131+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:56.143308+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:56.172257+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:56.298271+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:56.422832+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:56.600018+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:56.720074+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:56.721557+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:56.751804+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:57.391074+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:57.432487+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:57.842943+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:57.843414+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:57.843414+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:57.843764+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:57.915961+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:58.043530+00:00", "trade", 12.825, 200.0]
["2026-08-28T18:42:58.043960+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:58.044005+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:58.044587+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:58.051167+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:58.123780+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:58.400443+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:58.432126+00:00", "trade", 12.8535, 100.0]
["2026-08-28T18:42:59.301509+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:59.301965+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:59.308190+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:59.311338+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:59.312009+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:59.413090+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:42:59.698242+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:00.008650+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:00.021018+00:00", "trade", 12.82, 66.0]
["2026-08-28T18:43:00.036812+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:00.140168+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:00.202691+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:00.203147+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:00.203613+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:00.335602+00:00", "trade", 12.825, 66.0]
["2026-08-28T18:43:00.357840+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:00.464594+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:00.567985+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:00.568746+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:00.677009+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:01.049970+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:01.050482+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:01.064139+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:01.064139+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:01.064264+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:01.064289+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:01.064610+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:01.064715+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:01.066449+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:01.071887+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:01.076579+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:01.077030+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:01.099518+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:01.099809+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:01.111512+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:01.111822+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:01.149346+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:01.149813+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:01.168733+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:01.180500+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:01.188159+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:01.271487+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:01.446107+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:01.446122+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:01.446623+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:01.478459+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:01.479175+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:01.588555+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:01.755718+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:01.914284+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:01.918023+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:02.718802+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:02.757699+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:03.019100+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:03.019967+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:03.126486+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:03.505962+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:03.506699+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:03.512889+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:04.067407+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:04.419980+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:04.527395+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:05.676407+00:00", "trade", 12.825, 10.0]
["2026-08-28T18:43:06.051407+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:06.051468+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:06.051472+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:06.051858+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:06.056925+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:06.101266+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:06.101682+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:06.332723+00:00", "trade", 12.82, 6.0]
["2026-08-28T18:43:06.333753+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:06.888768+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:07.534011+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:07.589989+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:07.590150+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:07.619955+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:07.760880+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:07.824407+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:08.028882+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:09.658140+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:09.659503+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:10.180456+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:10.540106+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:10.662026+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:11.170895+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:12.577749+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:12.758183+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:12.799120+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:12.799561+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:12.800880+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:12.801361+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:12.813805+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:12.851405+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:12.852898+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:12.881105+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:12.958123+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:13.058727+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:13.346782+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:13.359943+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:13.360379+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:13.701270+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:13.734604+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:14.571834+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:14.572906+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:14.673410+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:14.674212+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:14.882046+00:00", "trade", 12.825, 600.0]
["2026-08-28T18:43:14.882136+00:00", "trade", 12.825, 400.0]
["2026-08-28T18:43:14.882587+00:00", "trade", 12.825, 800.0]
["2026-08-28T18:43:14.882800+00:00", "trade", 12.825, 100.0]
["2026-08-28T18:43:14.883041+00:00", "trade", 12.822, 1600.0]
["2026-08-28T18:43:14.883053+00:00", "trade", 12.825, 2.0]
["2026-08-28T18:43:14.883199+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:14.883199+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:14.883201+00:00", "trade", 12.82, 500.0]
["2026-08-28T18:43:14.883680+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:14.883680+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:14.890842+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:14.893839+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:14.898344+00:00", "trade", 12.82, 389.0]
["2026-08-28T18:43:14.907050+00:00", "trade", 12.8205, 110.0]
["2026-08-28T18:43:15.044733+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:15.054772+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:15.137844+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:15.216070+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:15.216506+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:15.219067+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:15.228860+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:15.344480+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:15.463939+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:15.464385+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:16.051059+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:16.134187+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:16.179242+00:00", "trade", 12.821, 7434.0]
["2026-08-28T18:43:16.201591+00:00", "trade", 12.8214, 66.0]
["2026-08-28T18:43:16.523933+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:16.556541+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:16.687276+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:16.687312+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:16.687397+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:16.694524+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:16.707089+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:18.320508+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:18.342561+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:18.343122+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:18.773706+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:18.774217+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:18.895741+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:18.908967+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:19.226315+00:00", "trade", 12.825, 50.0]
["2026-08-28T18:43:19.936619+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:19.956527+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:20.467747+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:20.472488+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:21.279256+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:21.279431+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:21.279732+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:21.289054+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:21.299724+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:21.310710+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:21.337995+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:21.338727+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:21.373991+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:21.418201+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:21.418502+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:21.612189+00:00", "trade", 12.821, 110.0]
["2026-08-28T18:43:21.715232+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:21.715238+00:00", "trade", 12.82, 200.0]
["2026-08-28T18:43:21.715267+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:21.715798+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:21.716129+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:21.716440+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:21.716630+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:21.716776+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:21.718580+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:21.719061+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:21.725622+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:21.726063+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:21.726153+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:21.759031+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:21.977300+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:21.977385+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:21.978051+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:21.978222+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:22.195453+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:22.195458+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:22.195538+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:22.320094+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:22.320135+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:22.320175+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:22.320616+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:22.460623+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:22.460658+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:22.564325+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:22.564360+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:22.564435+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:22.564876+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:22.847934+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:22.848049+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:22.855146+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:22.919930+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:22.992873+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:22.992873+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:22.992889+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:23.010851+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:23.011242+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:23.039018+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:23.039128+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:23.039670+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:23.052069+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:23.052099+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:23.052961+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:23.052986+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:23.053402+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:23.208025+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:23.245860+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:23.246015+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:23.246797+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:23.246797+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:23.247278+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:23.266624+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:23.274102+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:23.274142+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:23.274523+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:23.274969+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:23.727249+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:23.727264+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:24.015203+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:24.015233+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:24.015243+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:24.015725+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:24.302697+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:24.549408+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:24.550260+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:24.567090+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:24.567546+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:24.957714+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:24.958475+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:25.110702+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:25.214835+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:26.332797+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:26.334481+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:26.335398+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:26.459363+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:26.489249+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:26.489249+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:26.562112+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:26.562147+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:26.583894+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:43:26.610166+00:00", "quote", 12.82, 12.82]
["2026-08-28T18:43:26.610171+00:00", "quote", 12.82, 12.82]
["2026-08-28T18:43:26.610226+00:00", "quote", 12.82, 12.82]
["2026-08-28T18:43:26.610272+00:00", "quote", 12.82, 12.82]
["2026-08-28T18:43:26.610316+00:00", "quote", 12.82, 12.82]
["2026-08-28T18:43:26.610316+00:00", "quote", 12.82, 12.82]
["2026-08-28T18:43:26.610361+00:00", "quote", 12.82, 12.82]
["2026-08-28T18:43:26.610412+00:00", "quote", 12.82, 12.82]
["2026-08-28T18:43:26.610452+00:00", "quote", 12.82, 12.82]
["2026-08-28T18:43:26.610512+00:00", "quote", 12.82, 12.82]
["2026-08-28T18:43:26.610662+00:00", "quote", 12.82, 12.82]
["2026-08-28T18:43:26.611880+00:00", "quote", 12.82, 12.82]
["2026-08-28T18:43:26.611938+00:00", "trade", 12.82, 2.0]
["2026-08-28T18:43:26.612692+00:00", "quote", 12.82, 12.82]
["2026-08-28T18:43:26.630710+00:00", "quote", 12.82, 12.82]
["2026-08-28T18:43:26.631211+00:00", "quote", 12.82, 12.82]
["2026-08-28T18:43:26.774877+00:00", "quote", 12.82, 12.82]
["2026-08-28T18:43:26.989179+00:00", "trade", 12.82, 1.0]
["2026-08-28T18:43:26.989182+00:00", "trade", 12.82, 100.0]
["2026-08-28T18:43:26.989182+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:26.989292+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:26.989337+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:26.989357+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:26.989377+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:26.989397+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:26.989417+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:26.989422+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:26.989452+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:26.989762+00:00", "trade", 12.815, 686.0]
["2026-08-28T18:43:26.989833+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:26.989833+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:26.989893+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:26.989934+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:26.989934+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:26.989974+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:26.989974+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:27.028305+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:27.031106+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:28.185099+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:28.185575+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:28.185831+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:28.186643+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:28.226803+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:28.226818+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:28.227009+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:28.227094+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:28.228292+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:28.303541+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:28.520351+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:28.521469+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:28.593916+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:28.594362+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:28.594813+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:28.746895+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:28.746915+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:29.000362+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:29.000362+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:29.021006+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:29.022244+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:29.096741+00:00", "trade", 12.8175, 55.0]
["2026-08-28T18:43:29.101946+00:00", "trade", 12.8177, 105.0]
["2026-08-28T18:43:29.103021+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:29.104690+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:29.334276+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:29.334311+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:29.334366+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:29.411791+00:00", "trade", 12.8507, 100.0]
["2026-08-28T18:43:29.563485+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:29.563571+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:29.563626+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:29.563666+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:29.565565+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:29.676980+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:29.964458+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:29.964479+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:30.003922+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:30.008684+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:30.052568+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:30.101825+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:30.640911+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:30.765645+00:00", "trade", 12.8158, 500.0]
["2026-08-28T18:43:31.003273+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:31.088891+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:31.088926+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:31.090014+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:31.148413+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:31.160927+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:31.160937+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:31.161889+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:31.638422+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:31.639715+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:31.757124+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:31.926166+00:00", "trade", 12.815, 10.0]
["2026-08-28T18:43:31.927098+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:31.927098+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:31.927158+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:32.027707+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:32.027868+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:32.029231+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:32.646207+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:32.646328+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:32.646358+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:32.687967+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:32.693184+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:33.088143+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:33.092313+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:33.123161+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:33.124519+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:33.415822+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:34.047994+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:35.917873+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:35.918014+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:35.918034+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:35.963607+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:35.963928+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:35.964409+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:35.964915+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:35.987298+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:36.068742+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:36.068742+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:36.069238+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:36.070867+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:36.083255+00:00", "trade", 12.815, 100.0]
["2026-08-28T18:43:36.083808+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:36.088354+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:36.162435+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:36.301550+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:36.301550+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:36.302077+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:36.551399+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:37.009032+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:37.009814+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:37.010300+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:37.089598+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:37.089603+00:00", "trade", 12.82, 100.0]
["2026-08-28T18:43:37.090069+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:37.131257+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:37.441350+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:37.795504+00:00", "trade", 12.815, 11.0]
["2026-08-28T18:43:37.862144+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:39.272233+00:00", "trade", 12.8505, 82.0]
["2026-08-28T18:43:39.598752+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:39.649633+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:39.651768+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:40.664410+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:40.747924+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:41.033898+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:41.033898+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:41.166899+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:41.166919+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:42.058508+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:42.332550+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:42.646621+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:42.807744+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:42.808892+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:42.809618+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:42.809643+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:42.810115+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:42.811914+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:42.812114+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:42.820285+00:00", "trade", 12.82, 78.0]
["2026-08-28T18:43:42.820529+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:42.820865+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:42.820995+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:42.821316+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:42.821797+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:42.823236+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:42.823261+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:42.823717+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:42.858069+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:42.965103+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:43.220069+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:43.221588+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:43.221598+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:43.246366+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:43.251434+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:43.251579+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:43.270805+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:43.270920+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:43.324913+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:43.694291+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:43.694296+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:43.704360+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:43.730773+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:43.730853+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:43.822661+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:43.822917+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:43.822917+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:43.822997+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:44.030626+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:44.030651+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:44.030701+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:44.691040+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:44.691266+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:44.691266+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:44.691536+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:44.947036+00:00", "trade", 12.8455, 100.0]
["2026-08-28T18:43:44.948532+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:44.948648+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:44.948652+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:44.948808+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:45.050720+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:45.050760+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:45.050996+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:45.050996+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:45.051442+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:45.054203+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:45.227656+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:45.227656+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:45.227821+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:45.228287+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:45.391259+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:45.391315+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:45.391776+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:46.035807+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:46.035822+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:46.035962+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:46.058155+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:46.058155+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:46.058195+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:46.169068+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:46.169124+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:46.169264+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:46.170291+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:46.238052+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:46.238148+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:46.238909+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:46.276474+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:46.434173+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:46.677361+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:48.059496+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:48.059501+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:48.059526+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:48.173347+00:00", "trade", 12.8503, 100.0]
["2026-08-28T18:43:48.174730+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:48.272668+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:49.019613+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:49.484443+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:49.508656+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:49.508931+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:49.508947+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:49.509042+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:49.509072+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:50.021620+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:50.021620+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:50.021655+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:50.762285+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:51.663427+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:51.663813+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:51.663873+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:52.032204+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:52.032855+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:52.283506+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:52.785499+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:52.810684+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:54.492780+00:00", "trade", 12.815, 100.0]
["2026-08-28T18:43:54.493253+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:54.493253+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:54.493253+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:54.493338+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:54.493338+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:54.503903+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:54.610532+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:54.627211+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:54.809483+00:00", "trade", 12.815, 4.0]
["2026-08-28T18:43:54.809936+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:54.810452+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:54.886658+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:55.488759+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:55.488784+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:56.637940+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:56.852359+00:00", "trade", 12.8503, 100.0]
["2026-08-28T18:43:57.096295+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:57.103320+00:00", "trade", 12.82, 276.0]
["2026-08-28T18:43:57.103786+00:00", "trade", 12.815, 2.0]
["2026-08-28T18:43:57.103798+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:57.105401+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:57.254290+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:57.340014+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:57.340425+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:57.354859+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:57.365389+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:57.447910+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:57.758145+00:00", "trade", 12.8502, 300.0]
["2026-08-28T18:43:58.104727+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:58.375811+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:58.676872+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:58.677353+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:58.677353+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:58.695732+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:59.012339+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:59.143982+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:59.210565+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:59.243959+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:59.377893+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:59.378354+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:59.491999+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:43:59.548433+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:00.008712+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:00.794654+00:00", "trade", 12.8211, 62.0]
["2026-08-28T18:44:01.543440+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:01.544086+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:01.544086+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:01.544562+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:01.544562+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:01.555523+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:01.555964+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:02.195229+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:02.195715+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:02.195715+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:02.226182+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:02.226784+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:02.227200+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:02.227265+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:02.232462+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:02.232467+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:02.232492+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:02.232733+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:02.232768+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:02.232989+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:02.233460+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:02.242982+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:02.278552+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:02.278552+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:02.279840+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:02.280120+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:02.283844+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:02.375372+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:02.375392+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:02.376099+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:02.384393+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:02.430728+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:02.630984+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:02.631476+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:03.368628+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:03.369555+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:03.369595+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:03.370021+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:03.408006+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:03.408477+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:06.193276+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:06.193277+00:00", "trade", 12.82, 9.0]
["2026-08-28T18:44:06.193437+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:06.193752+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:07.418804+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:07.469923+00:00", "trade", 12.815, 100.0]
["2026-08-28T18:44:07.715940+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:07.716407+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:07.716872+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:08.265822+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:08.546839+00:00", "trade", 12.8379, 68.0]
["2026-08-28T18:44:10.803133+00:00", "trade", 12.82, 246.0]
["2026-08-28T18:44:10.803135+00:00", "trade", 12.82, 100.0]
["2026-08-28T18:44:10.803177+00:00", "trade", 12.82, 5.0]
["2026-08-28T18:44:10.803178+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:10.803186+00:00", "trade", 12.82, 18.0]
["2026-08-28T18:44:10.803189+00:00", "trade", 12.82, 300.0]
["2026-08-28T18:44:10.803192+00:00", "trade", 12.82, 17.0]
["2026-08-28T18:44:10.803196+00:00", "trade", 12.82, 12.0]
["2026-08-28T18:44:10.803202+00:00", "trade", 12.82, 10.0]
["2026-08-28T18:44:10.803202+00:00", "trade", 12.82, 22.0]
["2026-08-28T18:44:10.803202+00:00", "trade", 12.82, 100.0]
["2026-08-28T18:44:10.803207+00:00", "trade", 12.82, 68.0]
["2026-08-28T18:44:10.803207+00:00", "trade", 12.82, 800.0]
["2026-08-28T18:44:10.803208+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:44:10.803208+00:00", "quote", 12.81, 12.83]
["2026-08-28T18:44:10.803210+00:00", "trade", 12.82, 130.0]
["2026-08-28T18:44:10.803258+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:10.803289+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:10.803293+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:10.803293+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:10.803293+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:10.803313+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:10.803318+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:10.803328+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:10.803333+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:10.803393+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:10.803393+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:10.803404+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:10.803409+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:10.803449+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:10.803519+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:10.803524+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:10.803529+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:10.803534+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:10.803539+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:10.803574+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:10.803629+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:10.803669+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:10.803684+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:10.804030+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:10.804271+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:10.804331+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:10.804451+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:10.804717+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:10.804993+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:10.804993+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:10.805312+00:00", "trade", 12.825, 10.0]
["2026-08-28T18:44:10.805473+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:10.805473+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:10.805614+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:10.805975+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:10.805975+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:10.806135+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:10.806135+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:10.809012+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:10.826341+00:00", "trade", 12.825, 1.0]
["2026-08-28T18:44:10.829450+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:10.831420+00:00", "trade", 12.825, 127.0]
["2026-08-28T18:44:10.891076+00:00", "trade", 12.825, 2100.0]
["2026-08-28T18:44:10.939577+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:12.041817+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:12.333951+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:13.571782+00:00", "trade", 12.8483, 100.0]
["2026-08-28T18:44:13.969729+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:13.997450+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:14.075741+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:14.076318+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:15.148962+00:00", "trade", 12.825, 40.0]
["2026-08-28T18:44:15.774012+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:15.953700+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:16.494861+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:16.719044+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:17.407876+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:17.616026+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:17.616206+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:17.616873+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:17.617203+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:17.617208+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:17.617213+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:17.620251+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:17.621654+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:17.621779+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:17.621865+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:17.621870+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:17.621870+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:17.642103+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:18.007692+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:18.125832+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:18.141059+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:18.246469+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:18.486339+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:18.631635+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:19.007558+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:19.309656+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:19.310608+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:19.311215+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:19.311240+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:19.311410+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:19.312778+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:19.313039+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:19.375117+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:19.497613+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:20.194710+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:20.194710+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:20.194710+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:20.194745+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:20.410648+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:20.410668+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:20.411164+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:20.411590+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:20.511773+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:20.512244+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:20.811170+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:20.812488+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:20.812944+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:20.813290+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:21.224758+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:21.631845+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:22.252400+00:00", "trade", 12.8483, 200.0]
["2026-08-28T18:44:22.266621+00:00", "trade", 12.825, 200.0]
["2026-08-28T18:44:22.267657+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:22.268298+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:22.268363+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:22.268373+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:22.268749+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:22.268829+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:22.274929+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:22.369133+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:23.279928+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:23.279928+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:23.279948+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:23.279948+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:23.280469+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:23.512939+00:00", "trade", 12.83, 14.0]
["2026-08-28T18:44:23.513652+00:00", "trade", 12.825, 1350.0]
["2026-08-28T18:44:23.513799+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:23.513819+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:23.513844+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:23.513904+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:23.514039+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:23.514180+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:23.514365+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:23.515653+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:23.517728+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:23.645426+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:23.902973+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:24.010351+00:00", "trade", 12.8254, 3700.0]
["2026-08-28T18:44:24.045201+00:00", "trade", 12.825, 456.0]
["2026-08-28T18:44:24.045462+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:24.045462+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:24.046194+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:24.046234+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:24.046274+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:24.136343+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:24.136348+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:24.136363+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:24.136383+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:24.137105+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:24.141185+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:24.141205+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:24.159994+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:24.178839+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:24.186918+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:24.290454+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:24.462388+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:24.462388+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:24.651182+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:25.513597+00:00", "trade", 12.8419, 61.0]
["2026-08-28T18:44:26.165777+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:29.120860+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:29.121968+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:29.122248+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:29.306782+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:29.306947+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:29.306947+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:29.306947+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:29.306947+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:29.307308+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:29.307308+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:29.327712+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:29.543344+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:29.543344+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:29.772990+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:44:29.878892+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:29.882135+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:29.882135+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:29.882135+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:29.882170+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:29.882611+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:29.883132+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:29.883132+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:30.002290+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:30.008730+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:30.015035+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:30.015046+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:30.022679+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:30.027335+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:30.027460+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:30.028202+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:30.028748+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:30.029194+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:30.030820+00:00", "trade", 12.825, 1350.0]
["2026-08-28T18:44:30.050299+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:30.051387+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:30.052787+00:00", "trade", 12.825, 1826.0]
["2026-08-28T18:44:30.057352+00:00", "trade", 12.83, 16.0]
["2026-08-28T18:44:30.057355+00:00", "trade", 12.83, 84.0]
["2026-08-28T18:44:30.058148+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:44:30.067357+00:00", "trade", 12.83, 16.0]
["2026-08-28T18:44:30.067363+00:00", "trade", 12.83, 15.0]
["2026-08-28T18:44:30.067474+00:00", "trade", 12.83, 12.0]
["2026-08-28T18:44:30.067474+00:00", "trade", 12.83, 57.0]
["2026-08-28T18:44:30.067590+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:44:30.067625+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:44:30.067627+00:00", "trade", 12.83, 153.0]
["2026-08-28T18:44:30.067630+00:00", "trade", 12.83, 200.0]
["2026-08-28T18:44:30.067630+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:30.067633+00:00", "trade", 12.83, 32.0]
["2026-08-28T18:44:30.067633+00:00", "trade", 12.83, 43.0]
["2026-08-28T18:44:30.067640+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:30.067651+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:30.067655+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:30.067665+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:30.067665+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:30.067686+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:30.067701+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:30.067701+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:30.067726+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:30.067801+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:30.067801+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:30.068086+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:30.068347+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:30.068553+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:30.068578+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:30.068608+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:30.068608+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:30.068828+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:30.068898+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:30.069074+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:30.069109+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:30.069234+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:30.069359+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:30.069550+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:30.069550+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:30.069685+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:30.069996+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:30.070046+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:30.070046+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:30.070703+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:30.070703+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:30.071164+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:30.071454+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:30.094194+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:30.276041+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:30.514418+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:30.515179+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:30.553250+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:30.553967+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:30.770091+00:00", "trade", 12.835, 500.0]
["2026-08-28T18:44:30.771343+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:30.771945+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:30.879896+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:30.880217+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:31.045414+00:00", "trade", 12.835, 54.0]
["2026-08-28T18:44:31.046387+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:31.152043+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:31.155897+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:31.183057+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:31.257188+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:31.970493+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:31.970504+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:31.970909+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:32.008173+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:32.025323+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:32.025810+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:32.026371+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:32.730058+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:33.042762+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:33.144674+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:33.291403+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:33.392052+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:33.564010+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:33.564041+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:33.568406+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:33.568772+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:33.569564+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:33.570290+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:33.571764+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:33.571769+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:33.646637+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:33.647118+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:33.672549+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:33.769509+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:33.769546+00:00", "trade", 12.83, 24.0]
["2026-08-28T18:44:33.770140+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:33.770145+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:33.770165+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:33.770421+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:33.771433+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:34.026480+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:34.633250+00:00", "trade", 12.831, 105.0]
["2026-08-28T18:44:34.642539+00:00", "trade", 12.83, 55.0]
["2026-08-28T18:44:34.658046+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:34.658086+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:34.658206+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:34.888579+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:35.006639+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:35.056252+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:35.156847+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:35.235273+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:35.338262+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:35.792993+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:36.383246+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:36.462590+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:36.464394+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:36.529770+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:36.529773+00:00", "trade", 12.83, 3.0]
["2026-08-28T18:44:37.069898+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:37.127107+00:00", "trade", 12.8466, 100.0]
["2026-08-28T18:44:37.128447+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:37.291420+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:37.530257+00:00", "trade", 12.835, 2.0]
["2026-08-28T18:44:37.530411+00:00", "trade", 12.835, 583.0]
["2026-08-28T18:44:37.611796+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:37.639211+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:37.639928+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:37.644960+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:37.645040+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:37.645411+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:37.764331+00:00", "trade", 12.83, 3700.0]
["2026-08-28T18:44:37.765356+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:38.029178+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:38.030000+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:38.131692+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:38.222633+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:38.278260+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:38.780985+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:38.786669+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:38.786704+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:38.787947+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:38.801489+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:38.802155+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:38.803459+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:38.805995+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:38.806456+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:39.120305+00:00", "trade", 12.835, 675.0]
["2026-08-28T18:44:39.121104+00:00", "trade", 12.835, 675.0]
["2026-08-28T18:44:39.121309+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:39.229792+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:39.300836+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:39.756504+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:39.756504+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:40.058625+00:00", "trade", 12.835, 100.0]
["2026-08-28T18:44:40.059238+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:40.059273+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:40.059679+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:40.066678+00:00", "trade", 12.835, 372.0]
["2026-08-28T18:44:40.630907+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:40.631614+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:40.632466+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:40.888750+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:40.889472+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:40.891471+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:41.409598+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:41.410039+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:41.850746+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:41.850912+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:41.871125+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:41.871430+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:41.952072+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:41.964592+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:41.997510+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:42.441280+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:42.441295+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:42.441731+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:42.454807+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:42.602202+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:42.602202+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:42.602789+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:42.606508+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:42.606518+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:42.606528+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:42.606618+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:42.841932+00:00", "trade", 12.83, 500.0]
["2026-08-28T18:44:42.841935+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:44:42.841939+00:00", "trade", 12.83, 1000.0]
["2026-08-28T18:44:42.841939+00:00", "trade", 12.83, 200.0]
["2026-08-28T18:44:42.841941+00:00", "trade", 12.83, 600.0]
["2026-08-28T18:44:42.841941+00:00", "trade", 12.83, 700.0]
["2026-08-28T18:44:42.841982+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:42.842032+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:42.842042+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:42.842052+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:42.842067+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:42.842088+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:42.842103+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:42.842128+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:42.842702+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:44:42.842705+00:00", "trade", 12.83, 200.0]
["2026-08-28T18:44:42.842705+00:00", "trade", 12.83, 368.0]
["2026-08-28T18:44:42.842708+00:00", "trade", 12.83, 200.0]
["2026-08-28T18:44:42.842719+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:42.842834+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:42.842945+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:42.843045+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:42.843245+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:42.843461+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:42.843947+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:42.844097+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:42.844263+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:42.844543+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:42.845065+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:42.845105+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:42.845546+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:42.845626+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:42.846227+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:42.852347+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:42.958304+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:42.973430+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:42.990525+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:42.990610+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:43.212718+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:43.212768+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:43.212964+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:43.286088+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:43.286534+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:43.304055+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:43.467895+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:43.611095+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:43.611957+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:43.714471+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:43.714471+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:43.714902+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:43.747630+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:43.848509+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:43.976814+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:44.035233+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:44.240401+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:44.522361+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:44.536229+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:44.536334+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:44.536835+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:45.177493+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:46.821631+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:48.717297+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:48.724975+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:48.725416+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:48.734778+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:48.901590+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:48.901635+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:48.915798+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:49.063900+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:49.065985+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:49.066446+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:49.066847+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:49.236240+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:49.237468+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:49.237984+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:49.238270+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:49.534639+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:49.534674+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:49.535161+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:49.657481+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:49.657837+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:50.972306+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:51.702226+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:52.014077+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:52.015686+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:52.015691+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:52.016147+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:52.107935+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:52.124660+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:52.837970+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:52.839153+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:52.839379+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:52.839494+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:52.839660+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:52.861762+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:52.862183+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:52.863641+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:52.863922+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:53.034939+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:53.035395+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:53.072267+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:53.072287+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:53.125915+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:53.126045+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:53.900531+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:53.901568+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:53.919240+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:53.939118+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:53.939388+00:00", "trade", 12.84, 6.0]
["2026-08-28T18:44:53.939584+00:00", "trade", 12.84, 6.0]
["2026-08-28T18:44:53.939965+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:53.940030+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:53.940030+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:53.940030+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:53.946595+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:53.947077+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:53.948274+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:53.948675+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:53.972867+00:00", "trade", 12.835, 2037.0]
["2026-08-28T18:44:53.974241+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:53.982676+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:53.986205+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:53.986666+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:53.986666+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:54.287025+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:54.749093+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:54.756134+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:54.931035+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:55.099586+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:55.728741+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:55.989666+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:56.008100+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:56.989042+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:56.990641+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:57.086123+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:57.086173+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:57.086230+00:00", "trade", 12.835, 100.0]
["2026-08-28T18:44:57.086394+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:57.086423+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:57.086539+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:57.086544+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:57.086604+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:57.086609+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:57.086669+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:57.086704+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:57.086764+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:57.086965+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:57.087135+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:57.087150+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:57.087175+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:57.087195+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:57.087210+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:57.087210+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:57.087651+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:57.087651+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:57.199407+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:57.414879+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:57.415475+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:57.440410+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:57.450253+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:57.536513+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:57.569677+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:57.569932+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:57.570444+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:57.587113+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:57.587730+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:57.597373+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:57.778658+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:58.691518+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:58.692320+00:00", "trade", 12.84, 82.0]
["2026-08-28T18:44:58.693653+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:58.803504+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:58.803970+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:58.911952+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:59.056521+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:59.177183+00:00", "trade", 12.84, 200.0]
["2026-08-28T18:44:59.356445+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:44:59.356453+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:44:59.356454+00:00", "trade", 12.84, 8.0]
["2026-08-28T18:44:59.356457+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:44:59.356487+00:00", "trade", 12.84, 10.0]
["2026-08-28T18:44:59.356502+00:00", "trade", 12.84, 10.0]
["2026-08-28T18:44:59.356544+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:44:59.356544+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:44:59.356564+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:44:59.356564+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:44:59.356609+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:44:59.356694+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.356696+00:00", "trade", 12.84, 8.0]
["2026-08-28T18:44:59.356696+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:44:59.356704+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:44:59.356704+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:44:59.356709+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:44:59.356719+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:44:59.356725+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:44:59.356729+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:44:59.356734+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:44:59.356819+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.356821+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:44:59.356829+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:44:59.356995+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:44:59.357038+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:44:59.357040+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.357041+00:00", "trade", 12.84, 8.0]
["2026-08-28T18:44:59.357105+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.357145+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.357210+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.357258+00:00", "trade", 12.84, 92.0]
["2026-08-28T18:44:59.357260+00:00", "trade", 12.84, 10.0]
["2026-08-28T18:44:59.357286+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:44:59.357291+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.357301+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.357356+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.357356+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.357381+00:00", "trade", 12.84, 144.0]
["2026-08-28T18:44:59.357391+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.357496+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.357616+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.357667+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.357696+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.357737+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.357744+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:44:59.357751+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.357751+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.357872+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.357917+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.357957+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.358193+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.358198+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.358353+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.358353+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.358538+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.358709+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.358754+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.358754+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.358829+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.358834+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.358949+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.359115+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.359230+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.359235+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.359270+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.359300+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.359671+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.360032+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.360553+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.360754+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.366477+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.369865+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.375840+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.575825+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:44:59.831748+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:00.008754+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:00.017560+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:00.233534+00:00", "trade", 12.84, 17.0]
["2026-08-28T18:45:00.233540+00:00", "trade", 12.84, 83.0]
["2026-08-28T18:45:00.233644+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:00.233669+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:00.233694+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:00.233724+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:00.233729+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:00.233764+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:00.234155+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:00.234175+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:00.235528+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:00.235578+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:00.608560+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:00.608620+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:00.608655+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:01.046275+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:01.047042+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:01.056264+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:01.100264+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:01.451588+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:01.683269+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:01.683580+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:02.227227+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:02.227703+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:02.284992+00:00", "trade", 12.845, 190.0]
["2026-08-28T18:45:02.285169+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:45:02.285308+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:45:02.285626+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:02.292497+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:03.070997+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:03.071839+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:04.473556+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:04.779753+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:04.780235+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:04.792153+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:05.036915+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:05.276990+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:06.045878+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:06.579773+00:00", "trade", 12.845, 1350.0]
["2026-08-28T18:45:06.579917+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:06.579932+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:06.579937+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:06.580260+00:00", "trade", 12.845, 650.0]
["2026-08-28T18:45:06.580418+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:06.580741+00:00", "trade", 12.845, 1350.0]
["2026-08-28T18:45:06.588583+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:06.996668+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:08.023127+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:08.024801+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:08.056186+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:08.095073+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:08.432954+00:00", "trade", 12.8451, 100.0]
["2026-08-28T18:45:08.434758+00:00", "trade", 12.845, 7.0]
["2026-08-28T18:45:08.698624+00:00", "trade", 12.845, 1.0]
["2026-08-28T18:45:09.387716+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:09.388352+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:09.395559+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:09.426142+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:09.427009+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:09.436547+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:09.528916+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:10.064705+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:10.381336+00:00", "trade", 12.845, 158.0]
["2026-08-28T18:45:10.381372+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:45:10.381595+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:45:10.389765+00:00", "trade", 12.845, 400.0]
["2026-08-28T18:45:10.485886+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:10.485906+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:10.508033+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:10.508073+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:10.694727+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:10.695519+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:10.705678+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:10.973425+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:10.973926+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:10.980386+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:11.104621+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:12.043713+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:12.310272+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:12.311445+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:13.073245+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:13.074183+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:13.110459+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:13.238388+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:13.360057+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:13.589798+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:13.606728+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:13.606738+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:13.606783+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:13.606904+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:13.607174+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:13.607660+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:13.608061+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:13.608077+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:13.609570+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:14.021394+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:14.023514+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:14.036224+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:14.212448+00:00", "trade", 12.8402, 52.0]
["2026-08-28T18:45:14.213816+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:14.290443+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:14.290799+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:14.291070+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:14.291511+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:14.291511+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:14.291947+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:14.291987+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:14.392716+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:14.857568+00:00", "trade", 12.845, 1900.0]
["2026-08-28T18:45:14.858283+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:14.858909+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:14.858927+00:00", "trade", 12.845, 300.0]
["2026-08-28T18:45:14.858994+00:00", "trade", 12.845, 474.0]
["2026-08-28T18:45:14.859425+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:14.859471+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:14.859471+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:14.859536+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:14.859977+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:15.136479+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:15.136599+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:15.137867+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:15.147355+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:15.148157+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:15.528541+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:15.528902+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:16.555983+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:16.691745+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:16.693785+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:16.694226+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:16.738562+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:17.240811+00:00", "trade", 12.845, 2000.0]
["2026-08-28T18:45:17.247968+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:17.248268+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:17.248629+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:17.248679+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:17.261811+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:17.288714+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:17.587044+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:17.587179+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:17.596987+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:17.599854+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:17.606440+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:17.952265+00:00", "trade", 12.8449, 82.0]
["2026-08-28T18:45:17.976580+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:18.122316+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:18.736425+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:18.913672+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:18.953336+00:00", "trade", 12.845, 2.0]
["2026-08-28T18:45:19.393482+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:19.393502+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:19.718829+00:00", "trade", 12.8499, 76.0]
["2026-08-28T18:45:19.718871+00:00", "trade", 12.8499, 76.0]
["2026-08-28T18:45:19.731231+00:00", "trade", 12.8488, 87.0]
["2026-08-28T18:45:19.827193+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:20.436997+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:20.478757+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:20.633357+00:00", "trade", 12.8342, 63.0]
["2026-08-28T18:45:20.749204+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:20.872933+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:20.873099+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:20.873339+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:20.878978+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:20.892896+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:20.896234+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:21.022915+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:21.022980+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:21.027110+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:21.033515+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:21.047999+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:21.419307+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:21.419803+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:21.586359+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:21.612125+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:22.469759+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:22.498191+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:23.293211+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:23.293652+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:23.835389+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:23.835866+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:23.960747+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:23.961188+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:23.963228+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:24.325630+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:24.325665+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:24.326361+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:24.418175+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:24.576175+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:24.579533+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:25.337099+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:25.392972+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:25.393453+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:25.460116+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:25.659275+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:25.659455+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:25.659575+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:25.659931+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:25.699009+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:25.699470+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:25.699916+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:26.297847+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:26.478602+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:26.483619+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:26.514292+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:26.514307+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:26.514312+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:26.514763+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:26.514803+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:26.574331+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:45:26.574886+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:26.575342+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:26.575352+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:26.576346+00:00", "trade", 12.845, 175.0]
["2026-08-28T18:45:26.576758+00:00", "trade", 12.85, 200.0]
["2026-08-28T18:45:26.577637+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:26.577783+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:26.822650+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:26.823131+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:26.845504+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:27.156253+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:27.576216+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:27.576467+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:27.708565+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:27.709127+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:27.732241+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:27.743152+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:28.143950+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:28.144827+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:28.181349+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:28.182847+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:29.016734+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:29.124180+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:29.124200+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:29.124656+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:29.479254+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:29.481960+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:29.482436+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:29.484622+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:29.787080+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:30.008787+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:31.417771+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:33.070940+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:33.166202+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:33.166503+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:33.166959+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:34.156977+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:34.267700+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:34.515238+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:34.515905+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:34.866883+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:45:34.900905+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:35.457147+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:35.560082+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:35.594328+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:35.753917+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:35.753917+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:35.754384+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:36.150315+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:36.150550+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:36.150991+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:36.151152+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:36.151628+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:36.242388+00:00", "trade", 12.8401, 1000.0]
["2026-08-28T18:45:36.252142+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:36.397287+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:36.397347+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:36.397347+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:36.994987+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:36.995067+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:36.995904+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:36.996746+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:37.118425+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:37.118827+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:37.734329+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:37.734364+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:37.740008+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:37.740013+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:37.751164+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:37.840651+00:00", "trade", 12.845, 10.0]
["2026-08-28T18:45:37.840654+00:00", "trade", 12.845, 49.0]
["2026-08-28T18:45:37.887854+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:37.888917+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:37.889247+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:37.889433+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:37.889588+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:37.889593+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:37.889623+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:37.890114+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:37.903281+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:37.905040+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:38.178289+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:38.178450+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:38.179798+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:38.183331+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:38.183813+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:38.261878+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:38.388158+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:38.592198+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:38.796313+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:38.938531+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:38.938847+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:38.938952+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:38.938957+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:38.939494+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:38.939564+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:38.950475+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:39.354876+00:00", "trade", 12.8442, 78.0]
["2026-08-28T18:45:39.790983+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:40.037734+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:40.071905+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:40.074466+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:40.074762+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:40.085989+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:40.287924+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:40.353895+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:41.747503+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:41.773620+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:41.986040+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:41.986802+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:41.986812+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:41.988460+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:41.988777+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:41.999366+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:42.182321+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:42.480004+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:42.557633+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:42.698854+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:42.805472+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:43.550363+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:43.603474+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:43.603755+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:43.603775+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:43.616074+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:43.702534+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:43.702890+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:43.761570+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:43.761595+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:43.761660+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:43.763088+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:43.898330+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:44.718284+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:44.718479+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:44.746265+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:44.776116+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:44.926383+00:00", "trade", 12.845, 200.0]
["2026-08-28T18:45:44.926844+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:44.926844+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:44.926960+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:44.928909+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:44.971936+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:45.201592+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:45.202069+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:45.202840+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:45.262953+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:45.263364+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:45.412093+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:45.587475+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:45.951735+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:45.955815+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:46.032191+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:46.190508+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:46.190708+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:46.339863+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:46.340153+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:46.761710+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:47.097869+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:47.106951+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:45:48.679568+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:45:48.679658+00:00", "trade", 12.85, 16.0]
["2026-08-28T18:45:48.679730+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:45:48.679742+00:00", "trade", 12.85, 11.0]
["2026-08-28T18:45:48.679751+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:45:48.679754+00:00", "trade", 12.85, 10.0]
["2026-08-28T18:45:48.679789+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:45:48.679844+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:45:48.679904+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:45:48.679909+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:45:48.679960+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:45:48.680000+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:45:48.680010+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:45:48.680035+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:45:48.680035+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:45:48.680035+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:45:48.680040+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:45:48.680045+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:48.680050+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:48.680055+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:48.680205+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:48.680260+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:48.680325+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:48.680421+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:48.680421+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:48.680501+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:48.680516+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:48.680516+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:48.680581+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:48.680621+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:48.680621+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:48.680621+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:48.680822+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:48.680972+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:48.681458+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:48.681458+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:48.681899+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:48.681899+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:48.682085+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:48.682425+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:48.682425+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:48.682821+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:48.682982+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:48.684621+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:48.685097+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:48.687743+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:48.722597+00:00", "trade", 12.855, 2.0]
["2026-08-28T18:45:48.783491+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:49.248397+00:00", "trade", 12.85, 13.0]
["2026-08-28T18:45:49.249062+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:49.249082+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:49.249102+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:49.249117+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:49.249423+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:49.249589+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:49.249974+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:49.250210+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:49.250210+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:49.255222+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:49.263965+00:00", "trade", 12.855, 2.0]
["2026-08-28T18:45:49.373633+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:49.585537+00:00", "trade", 12.855, 75.0]
["2026-08-28T18:45:49.586188+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:49.586379+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:49.586504+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:49.586695+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:49.587757+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:49.588308+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:49.706454+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:49.899107+00:00", "trade", 12.855, 2.0]
["2026-08-28T18:45:50.311907+00:00", "trade", 12.8336, 56.0]
["2026-08-28T18:45:50.383323+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:50.446132+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:51.052853+00:00", "trade", 12.8439, 81.0]
["2026-08-28T18:45:52.330732+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:52.331569+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:52.437616+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:52.437781+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:52.438393+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:52.456701+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:52.488301+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:52.837787+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:53.092081+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:53.483046+00:00", "trade", 12.855, 50.0]
["2026-08-28T18:45:53.496803+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:53.496878+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:53.497129+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:53.975145+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:53.982187+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:53.982638+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:53.983104+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:54.009487+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:54.009923+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:54.010234+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:54.272201+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:54.300804+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:54.331673+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:54.438652+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:54.583060+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:54.707586+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:54.714317+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:54.902178+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:54.902354+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:54.905085+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:54.947486+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:54.947576+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:54.950769+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:55.058044+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:55.151787+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:55.152178+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:55.177573+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:55.177989+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:58.096260+00:00", "trade", 12.855, 5.0]
["2026-08-28T18:45:58.131829+00:00", "trade", 12.86, 12.0]
["2026-08-28T18:45:58.132682+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:58.132682+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:58.132687+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:58.132732+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:58.132772+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:58.132777+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:58.132852+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:58.132852+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:58.133238+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:58.134095+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:58.134812+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:58.134917+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:58.135373+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:58.151973+00:00", "trade", 12.8437, 100.0]
["2026-08-28T18:45:58.155646+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:58.298546+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:58.394699+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:58.398517+00:00", "trade", 12.855, 56.0]
["2026-08-28T18:45:58.398729+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:58.428114+00:00", "trade", 12.86, 65.0]
["2026-08-28T18:45:58.428705+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:58.428710+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:58.435852+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:58.816346+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:45:59.153067+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:00.008811+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:00.967374+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:00.967471+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:00.967946+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:00.967976+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:00.968006+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:00.968291+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:00.974456+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:01.382506+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:02.788588+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:02.788593+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:02.795810+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:02.795930+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:02.796020+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:02.804907+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:02.805373+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:03.364111+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:03.364897+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:03.366386+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:03.377162+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:03.377678+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:03.406085+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:03.446301+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:03.446366+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:03.446662+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:03.457869+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:03.545948+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:03.546715+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:03.547166+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:03.677801+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:03.853284+00:00", "trade", 12.8437, 78.0]
["2026-08-28T18:46:03.854343+00:00", "trade", 12.855, 2.0]
["2026-08-28T18:46:04.047280+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:04.047776+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:04.048242+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:04.514730+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:04.533806+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:05.694299+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:05.694981+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:05.695241+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:05.695422+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:05.695447+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:05.695537+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:05.695602+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:05.695883+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:05.696023+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:05.696033+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:05.696153+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:05.698218+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:05.699115+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:05.701636+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:05.705997+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:05.707636+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:05.798126+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:05.798266+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:05.798587+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:05.799063+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:05.799288+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:06.150939+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:06.220946+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:06.220946+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:06.221447+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:06.324507+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:06.367795+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:06.390900+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:06.610572+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:06.617172+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:06.621899+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:06.624610+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:06.625452+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:06.625467+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:06.660265+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:06.660706+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:06.696120+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:06.763736+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:06.990159+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:06.990665+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:07.092888+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:07.318454+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:07.318905+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:07.318955+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:07.321562+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:07.329957+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:07.331465+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:07.341449+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:08.750287+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:08.750423+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:08.750904+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:08.820239+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:08.820715+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:09.070188+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:09.076072+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:09.192689+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:09.193120+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:09.194162+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:09.564863+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:09.567705+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:09.827107+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:09.849886+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:10.036705+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:10.069989+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:10.074033+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:10.099168+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:10.216420+00:00", "trade", 12.855, 100.0]
["2026-08-28T18:46:10.394199+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:10.405060+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:10.578337+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:10.968750+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:11.054093+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:11.054534+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:11.163864+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:11.327914+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:11.330179+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:11.350162+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:11.351009+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:12.968703+00:00", "trade", 12.855, 400.0]
["2026-08-28T18:46:13.075743+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:13.076069+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:13.076550+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:15.431116+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:15.431557+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:15.530838+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:15.531294+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:15.690142+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:15.817204+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:15.921301+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:16.049381+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:16.120901+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:16.804641+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:16.805082+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:17.039304+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:17.135026+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:17.135547+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:17.135572+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:17.332876+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:17.576215+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:17.820370+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:17.942731+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:18.872764+00:00", "trade", 12.847, 100.0]
["2026-08-28T18:46:18.884715+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:18.885211+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:19.120595+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:19.120665+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:19.121472+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:19.512853+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:19.617025+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:20.267782+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:20.374806+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:20.659888+00:00", "trade", 12.8468, 63.0]
["2026-08-28T18:46:21.317226+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:21.394140+00:00", "trade", 12.855, 22.0]
["2026-08-28T18:46:21.447511+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:21.525817+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:21.550065+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:21.921717+00:00", "trade", 12.8431, 100.0]
["2026-08-28T18:46:22.320255+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:22.716592+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:23.061968+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:23.164497+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:23.201480+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:23.201921+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:23.203875+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:23.675837+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:24.066081+00:00", "trade", 12.855, 200.0]
["2026-08-28T18:46:24.606820+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:24.702196+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:24.702628+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:24.705970+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:24.713052+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:27.667755+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:27.667755+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:27.668261+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:28.397910+00:00", "trade", 12.855, 37.0]
["2026-08-28T18:46:28.646451+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:29.014829+00:00", "trade", 12.855, 500.0]
["2026-08-28T18:46:29.016932+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:29.030138+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:29.030614+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:29.033135+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:29.198964+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:30.008835+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:31.002899+00:00", "trade", 12.855, 5.0]
["2026-08-28T18:46:31.799395+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:31.799921+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:31.800062+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:31.800378+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:33.998752+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:35.481395+00:00", "trade", 12.855, 400.0]
["2026-08-28T18:46:39.284982+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:39.284997+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:39.295572+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:39.742660+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:39.742695+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:39.742715+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:39.743010+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:39.743136+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:39.743141+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:39.743617+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:39.753781+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:39.753781+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:39.844567+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:39.858961+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:39.957300+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:40.472289+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:40.677406+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:40.678414+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:40.745969+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:40.803264+00:00", "trade", 12.8431, 42.0]
["2026-08-28T18:46:40.804317+00:00", "trade", 12.855, 2.0]
["2026-08-28T18:46:41.154746+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:41.268271+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:41.272726+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:41.555092+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:41.555353+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:41.555443+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:41.555874+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:41.556165+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:41.567166+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:41.567652+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:41.692430+00:00", "trade", 12.85, 200.0]
["2026-08-28T18:46:41.692433+00:00", "trade", 12.85, 6.0]
["2026-08-28T18:46:41.692436+00:00", "trade", 12.85, 200.0]
["2026-08-28T18:46:41.692439+00:00", "trade", 12.85, 200.0]
["2026-08-28T18:46:41.692445+00:00", "trade", 12.85, 498.0]
["2026-08-28T18:46:41.692448+00:00", "trade", 12.85, 5.0]
["2026-08-28T18:46:41.692448+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:46:41.692451+00:00", "trade", 12.85, 700.0]
["2026-08-28T18:46:41.692454+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:46:41.692481+00:00", "trade", 12.85, 17.0]
["2026-08-28T18:46:41.692484+00:00", "trade", 12.85, 600.0]
["2026-08-28T18:46:41.692487+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:46:41.692490+00:00", "trade", 12.85, 17.0]
["2026-08-28T18:46:41.692493+00:00", "trade", 12.85, 5.0]
["2026-08-28T18:46:41.692493+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:46:41.692499+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:46:41.692604+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:41.692629+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:41.692634+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:41.692655+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:46:41.692679+00:00", "trade", 12.85, 1.0]
["2026-08-28T18:46:41.692683+00:00", "trade", 12.85, 5.0]
["2026-08-28T18:46:41.692685+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:46:41.692689+00:00", "trade", 12.85, 600.0]
["2026-08-28T18:46:41.692689+00:00", "trade", 12.85, 1600.0]
["2026-08-28T18:46:41.692691+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:46:41.692694+00:00", "trade", 12.85, 200.0]
["2026-08-28T18:46:41.692698+00:00", "trade", 12.85, 1232.0]
["2026-08-28T18:46:41.692705+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:41.692719+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:41.692744+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:41.692750+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:41.692750+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:41.692759+00:00", "quote", 12.85, 12.86]
["2026-08-28T18:46:41.692775+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:46:41.692784+00:00", "quote", 12.85, 12.85]
["2026-08-28T18:46:41.692810+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.692819+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.692819+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.692840+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.692850+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.692915+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.692925+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.692930+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.692935+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.692950+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.692975+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.693000+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.693020+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.693030+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.693050+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.693060+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.693085+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.693190+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.693205+00:00", "trade", 12.85, 300.0]
["2026-08-28T18:46:41.693205+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.693210+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.693226+00:00", "trade", 12.85, 400.0]
["2026-08-28T18:46:41.693276+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.693278+00:00", "trade", 12.85, 1600.0]
["2026-08-28T18:46:41.693278+00:00", "trade", 12.85, 1500.0]
["2026-08-28T18:46:41.693281+00:00", "trade", 12.85, 200.0]
["2026-08-28T18:46:41.693281+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:46:41.693284+00:00", "trade", 12.85, 1868.0]
["2026-08-28T18:46:41.693311+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.693371+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.693471+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.693551+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.693636+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.693657+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.693737+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.693792+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.693832+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.693837+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.693952+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.693993+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.693997+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.694032+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.694173+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.694293+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.694303+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.694423+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.694639+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.694784+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.694784+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.694784+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.694894+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.695130+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.695170+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.695290+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.695330+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.695446+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.695892+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.696614+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.699175+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.726981+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:41.981116+00:00", "trade", 12.85, 275.0]
["2026-08-28T18:46:41.983735+00:00", "trade", 12.845, 1.0]
["2026-08-28T18:46:41.989467+00:00", "trade", 12.845, 1.0]
["2026-08-28T18:46:44.716837+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:44.725001+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:44.727988+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:44.728520+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:44.728520+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:44.731898+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:44.825250+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:44.825265+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:44.825605+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:44.857331+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:44.858849+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:44.963192+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:45.062178+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:45.063651+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:45.063767+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:45.089057+00:00", "trade", 12.845, 1.0]
["2026-08-28T18:46:45.089195+00:00", "trade", 12.845, 1.0]
["2026-08-28T18:46:45.466288+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:45.613388+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:45.613859+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:45.656179+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:45.882157+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:46.046096+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:46.183595+00:00", "trade", 12.8373, 1000.0]
["2026-08-28T18:46:46.375600+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:46.376387+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:46.599848+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:47.040655+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:47.298745+00:00", "trade", 12.845, 58.0]
["2026-08-28T18:46:47.301652+00:00", "trade", 12.845, 1.0]
["2026-08-28T18:46:47.546227+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:47.546227+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:47.643989+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:47.845533+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:50.442000+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:50.442135+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:50.442190+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:50.442656+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:50.443503+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:50.443934+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:50.444455+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:50.480822+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:50.516000+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:50.516396+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:50.806586+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:51.072733+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:51.476949+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:51.477721+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:51.478152+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:51.491940+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:51.492647+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:51.493133+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:51.643605+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:51.796654+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:51.797135+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:51.797175+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:51.979684+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:51.982441+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:52.674245+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:52.674250+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:52.674761+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:52.675267+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:53.420363+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:53.420830+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:53.559354+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:53.701888+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:54.064775+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:46:54.405972+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:46:54.683348+00:00", "trade", 12.84, 6.0]
["2026-08-28T18:46:57.785523+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:00.008858+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:00.343368+00:00", "trade", 12.845, 3.0]
["2026-08-28T18:47:01.049356+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:01.695667+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:01.695692+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:01.695782+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:01.695787+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:01.721364+00:00", "trade", 12.84, 42.0]
["2026-08-28T18:47:01.721905+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:01.721909+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:01.721939+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:01.721979+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:01.722040+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:01.722345+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:01.737231+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:01.757594+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:01.757875+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:01.764110+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:01.765593+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:01.766009+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:01.771161+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:01.771170+00:00", "trade", 12.84, 1.0]
["2026-08-28T18:47:01.771213+00:00", "trade", 12.84, 43.0]
["2026-08-28T18:47:01.771224+00:00", "trade", 12.84, 200.0]
["2026-08-28T18:47:01.771387+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:47:01.771397+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:47:01.771422+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:47:01.771422+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:47:01.771427+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:47:01.771427+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:47:01.771432+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:47:01.771437+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:47:01.771437+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:01.771444+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:47:01.771444+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:47:01.771473+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:01.771502+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:01.771507+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:01.771528+00:00", "trade", 12.84, 2.0]
["2026-08-28T18:47:01.771552+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:01.771622+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:01.771643+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:01.771733+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:01.771763+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:01.771788+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:01.771888+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:01.771948+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:01.772043+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:01.772139+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:01.772149+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:01.772199+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:01.772284+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:01.772309+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:01.772334+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:01.772795+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:01.772795+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:01.773171+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:01.773282+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:01.773301+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:01.773778+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:01.773778+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:01.774414+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:01.782694+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:47:01.908954+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:01.978013+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:02.019497+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:02.019858+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:02.019973+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:02.038106+00:00", "trade", 12.835, 76.0]
["2026-08-28T18:47:02.038542+00:00", "trade", 12.8336, 76.0]
["2026-08-28T18:47:02.045164+00:00", "trade", 12.84, 245.0]
["2026-08-28T18:47:02.049798+00:00", "trade", 12.8336, 87.0]
["2026-08-28T18:47:02.066889+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:02.067355+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:02.072012+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:02.253727+00:00", "trade", 12.835, 22.0]
["2026-08-28T18:47:02.342805+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:02.356137+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:02.356217+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:02.457638+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:02.799255+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:03.032946+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:03.034219+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:03.035066+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:03.172411+00:00", "trade", 12.8436, 79.0]
["2026-08-28T18:47:03.238614+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:03.272665+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:03.975897+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:04.843935+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:05.047839+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:07.512743+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:07.516266+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:07.619396+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:07.857628+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:08.043053+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:08.043123+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:08.043570+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:08.043605+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:08.043665+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:08.046775+00:00", "trade", 12.835, 100.0]
["2026-08-28T18:47:08.047008+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:08.056415+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:08.062805+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:08.063311+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:08.063337+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:08.063848+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:08.064339+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:08.064795+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:08.219417+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:08.219417+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:08.219909+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:08.220325+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:08.256285+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:08.256310+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:08.256716+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:08.257162+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:08.492056+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:08.492131+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:08.492486+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:08.492486+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:08.492963+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:08.492963+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:08.697629+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:08.883581+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:09.191999+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:09.192119+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:09.192154+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:09.192174+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:09.192630+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:09.639889+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:09.792937+00:00", "trade", 12.839, 108.0]
["2026-08-28T18:47:10.014734+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:10.019596+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:10.150031+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:10.170863+00:00", "trade", 12.84, 30.0]
["2026-08-28T18:47:10.181133+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:47:10.181133+00:00", "trade", 12.84, 17.0]
["2026-08-28T18:47:10.181135+00:00", "quote", 12.83, 12.85]
["2026-08-28T18:47:10.181136+00:00", "trade", 12.84, 183.0]
["2026-08-28T18:47:10.181139+00:00", "trade", 12.84, 300.0]
["2026-08-28T18:47:10.181145+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.181150+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.181170+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.181196+00:00", "trade", 12.84, 17.0]
["2026-08-28T18:47:10.181202+00:00", "trade", 12.84, 17.0]
["2026-08-28T18:47:10.181205+00:00", "trade", 12.84, 17.0]
["2026-08-28T18:47:10.181215+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.181218+00:00", "trade", 12.84, 21.0]
["2026-08-28T18:47:10.181230+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.181235+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.181266+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.181270+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.181270+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.181280+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.181280+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.181300+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.181305+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.181360+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.181371+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.181376+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.181380+00:00", "trade", 12.84, 22.0]
["2026-08-28T18:47:10.181386+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.181391+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.181396+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.181441+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.181446+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.181461+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.181476+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.181501+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.181546+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.181546+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.181771+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.181922+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.182067+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.182147+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.182182+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.182283+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.182368+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.182373+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.182453+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.182463+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.182784+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.182814+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.183150+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.183150+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.183265+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.183265+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.183761+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.183766+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.185851+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.186372+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.188633+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.289788+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.326395+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.326395+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:10.994077+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:11.307848+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:11.383824+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:11.806979+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:11.807586+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:11.808267+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:12.972189+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:12.972940+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:12.979326+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:13.212705+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:13.213247+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:13.213272+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:13.213748+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:13.233730+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:13.264383+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:13.420414+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:13.420484+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:13.420910+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:13.440296+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:13.489097+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:13.521234+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:13.640186+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:13.657117+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:13.690732+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:13.818250+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:13.842307+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:13.906820+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:13.906945+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:14.184861+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:14.185452+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:14.221824+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:14.221824+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:14.221899+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:14.253028+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:14.253439+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:14.370913+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:14.370913+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:14.633523+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:14.927090+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:15.328720+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:15.647041+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:15.647041+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:15.665214+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:15.665655+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:16.778721+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:18.208800+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:18.209597+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:19.776260+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:19.783312+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:19.783312+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:19.785272+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:19.790835+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:19.793281+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:19.803440+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:19.803846+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:19.803896+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:19.803896+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:19.803926+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:19.803936+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:19.803966+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:19.804312+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:19.804437+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:19.804498+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:19.804798+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:19.804878+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:19.833085+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:19.863377+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:19.908309+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:20.243827+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:20.244448+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:20.245456+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:20.519081+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:20.519146+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:20.521978+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:20.529135+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:20.529435+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:20.539474+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:20.541928+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:47:20.685318+00:00", "trade", 12.8488, 63.0]
["2026-08-28T18:47:20.798119+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:20.891351+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:20.979898+00:00", "trade", 12.8401, 108.0]
["2026-08-28T18:47:21.690119+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:47:21.690134+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:47:21.690134+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:47:21.690149+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:47:21.690159+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:47:21.690169+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:47:21.690200+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:21.690200+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:21.690205+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:21.690220+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:21.690235+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:47:21.690240+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:47:21.690292+00:00", "trade", 12.84, 12.0]
["2026-08-28T18:47:21.690313+00:00", "trade", 12.84, 25.0]
["2026-08-28T18:47:21.690425+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:21.690450+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:21.690595+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:21.690676+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:21.690786+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:21.691087+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:21.691170+00:00", "trade", 12.835, 2.0]
["2026-08-28T18:47:21.691608+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:21.691623+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:21.691974+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:21.692119+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:21.692139+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:21.692435+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:21.692635+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:21.692635+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:21.692665+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:21.692876+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:21.692906+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:21.692906+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:21.693147+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:21.693292+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:21.693302+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:21.694289+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:21.698116+00:00", "trade", 12.835, 100.0]
["2026-08-28T18:47:21.803123+00:00", "trade", 12.84, 1.0]
["2026-08-28T18:47:21.803129+00:00", "trade", 12.84, 5.0]
["2026-08-28T18:47:21.803263+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:21.803288+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:21.803303+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:21.803313+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:21.803323+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:21.803724+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:21.803739+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:21.804160+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:21.804271+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:21.898520+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:22.208030+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:22.208531+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:22.243690+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:22.243705+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:22.244186+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:22.244191+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:22.245148+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:22.352940+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:23.121461+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:23.219058+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:23.222431+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:23.934900+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:23.935461+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:24.116211+00:00", "trade", 12.8335, 100.0]
["2026-08-28T18:47:24.574289+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:24.919981+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:25.037681+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:26.668467+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:27.038356+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:27.061205+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:29.353594+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:29.626828+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:29.800111+00:00", "trade", 12.8331, 250.0]
["2026-08-28T18:47:30.008887+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:30.572230+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:30.911687+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:30.912128+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:30.912449+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:31.603034+00:00", "trade", 12.8486, 55.0]
["2026-08-28T18:47:32.029940+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:32.166214+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:32.303610+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:32.936279+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:32.936279+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:34.058475+00:00", "trade", 12.83, 18.0]
["2026-08-28T18:47:34.060270+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:34.314445+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:34.314515+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:34.423870+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:35.107650+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:35.211006+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:36.174475+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:36.786956+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:37.765642+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:38.288134+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:38.389545+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:38.553309+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:39.225371+00:00", "trade", 12.835, 600.0]
["2026-08-28T18:47:40.088107+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:40.407697+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:40.585234+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:41.217166+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:42.003054+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:42.240483+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:42.503633+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:44.222574+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:44.223175+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:44.325208+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:44.991582+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:45.634314+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:45.635136+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:45.748228+00:00", "trade", 12.83, 66.0]
["2026-08-28T18:47:45.801295+00:00", "trade", 12.8331, 66.0]
["2026-08-28T18:47:46.322856+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:46.477864+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:47.027574+00:00", "trade", 12.835, 200.0]
["2026-08-28T18:47:47.233179+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:47.233671+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:47.256480+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:47.256956+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:47.260479+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:47.263000+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:47.263010+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:47.263461+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:47.263476+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:47.263792+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:47.267972+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:47.602937+00:00", "trade", 12.835, 25.0]
["2026-08-28T18:47:47.602940+00:00", "trade", 12.835, 100.0]
["2026-08-28T18:47:47.602943+00:00", "trade", 12.835, 10.0]
["2026-08-28T18:47:47.603247+00:00", "trade", 12.84, 26.0]
["2026-08-28T18:47:47.603745+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:47.603765+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:47.603815+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:47.603895+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:47.603976+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:47.605068+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:47.605219+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:47.605785+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:47.607314+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:47.698826+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:48.264676+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:48.950109+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:47:48.950166+00:00", "trade", 12.84, 6.0]
["2026-08-28T18:47:48.950757+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:48.954852+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:48.956711+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:48.989581+00:00", "trade", 12.84, 17.0]
["2026-08-28T18:47:48.989584+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:47:48.989724+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:47:48.989730+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:47:48.989734+00:00", "trade", 12.84, 94.0]
["2026-08-28T18:47:48.989735+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:47:48.989735+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:47:48.989737+00:00", "trade", 12.84, 900.0]
["2026-08-28T18:47:48.989737+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:47:48.989740+00:00", "trade", 12.84, 133.0]
["2026-08-28T18:47:48.989750+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:47:48.989755+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:47:48.989765+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:48.989765+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:48.989766+00:00", "trade", 12.84, 61.0]
["2026-08-28T18:47:48.989766+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:47:48.989771+00:00", "trade", 12.84, 11.0]
["2026-08-28T18:47:48.989775+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:48.989785+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:48.989790+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:48.989805+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:48.989875+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:48.989875+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:48.989910+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:48.989985+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:48.990015+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:48.990020+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:48.990100+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:48.990125+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:48.990145+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:48.990171+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:48.990186+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:48.990256+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:48.990361+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:48.990536+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:48.990562+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:48.990657+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:48.990772+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:48.991023+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:48.991043+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:48.991509+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:48.991544+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:48.991704+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:48.991980+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:48.992005+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:48.992015+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:48.992396+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:49.020683+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:49.021069+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:49.113724+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:49.389159+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:49.453021+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:49.891413+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:50.316237+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:50.316237+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:50.316242+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:50.393907+00:00", "trade", 12.845, 86.0]
["2026-08-28T18:47:50.420871+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:50.420871+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:51.063929+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:51.063939+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:51.064586+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:51.064631+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:51.065112+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:52.807564+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:52.937006+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:53.478659+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:47:53.925922+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:54.378397+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:54.479618+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:54.507244+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:54.507865+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:54.508316+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:54.510797+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:54.613872+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:54.767802+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:54.982072+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:55.083688+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:55.087282+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:55.128119+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:55.308919+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:55.353455+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:55.417933+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:55.484276+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:55.708934+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:55.712949+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:56.121801+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:56.216190+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:56.366798+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:56.523851+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:56.776863+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:56.776883+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:56.777389+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:56.869884+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:56.869984+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:56.869989+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:57.723683+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:57.724560+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:57.854604+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:58.337893+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:58.337893+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:58.482677+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:58.533698+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:59.058796+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:59.059278+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:59.059333+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:59.059358+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:59.059368+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:59.066916+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:59.066981+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:59.066983+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:47:59.066986+00:00", "trade", 12.84, 700.0]
["2026-08-28T18:47:59.066986+00:00", "trade", 12.84, 441.0]
["2026-08-28T18:47:59.067043+00:00", "trade", 12.84, 400.0]
["2026-08-28T18:47:59.067043+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:47:59.067068+00:00", "trade", 12.84, 759.0]
["2026-08-28T18:47:59.067070+00:00", "trade", 12.84, 5.0]
["2026-08-28T18:47:59.067231+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:59.067236+00:00", "trade", 12.84, 800.0]
["2026-08-28T18:47:59.067237+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:59.067237+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:47:59.067241+00:00", "trade", 12.84, 200.0]
["2026-08-28T18:47:59.067241+00:00", "trade", 12.84, 43.0]
["2026-08-28T18:47:59.067241+00:00", "trade", 12.84, 400.0]
["2026-08-28T18:47:59.067247+00:00", "trade", 12.84, 81.0]
["2026-08-28T18:47:59.067254+00:00", "trade", 12.84, 19.0]
["2026-08-28T18:47:59.067262+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:47:59.067267+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:47:59.067272+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:47:59.067282+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:47:59.067302+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:47:59.067347+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:47:59.067387+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:47:59.067392+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:47:59.067404+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:47:59.067404+00:00", "trade", 12.84, 62.0]
["2026-08-28T18:47:59.067412+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.067582+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.067592+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.067627+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.067642+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.067642+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.067653+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.067657+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.067738+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.067823+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.067868+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.067868+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.067998+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.068038+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.068103+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.068114+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.068118+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.068154+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.068154+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.068224+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.068359+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.068625+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.068625+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.069116+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.069161+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.069462+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.069557+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.069572+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.069572+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.069602+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.069622+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.069863+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.069903+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.070038+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.070088+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.072033+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.072544+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.073822+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.076559+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.077390+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.085244+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.186395+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.258280+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.575464+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.680238+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:47:59.819324+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:00.008915+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:00.037698+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:00.140908+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:00.236100+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:00.249372+00:00", "trade", 12.8323, 70.0]
["2026-08-28T18:48:00.249408+00:00", "trade", 12.8323, 1.0]
["2026-08-28T18:48:00.393980+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:00.808159+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:00.909475+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:01.118723+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:01.174064+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:01.281895+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:01.282051+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:01.780134+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:01.926948+00:00", "trade", 12.83, 28.0]
["2026-08-28T18:48:01.927856+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:01.927861+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:01.927926+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:01.927931+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:01.928051+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:01.928302+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:01.928352+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:01.942024+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:01.961215+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:01.961641+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:01.961666+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:01.963856+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:01.966893+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:01.966913+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:48:01.967369+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:01.967369+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:01.973339+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:02.423714+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:02.424311+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:02.424446+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:02.424902+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:02.425007+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:02.433277+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:02.459259+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:02.463218+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:02.463228+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:02.463694+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:02.480339+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:02.484428+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:02.640760+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:02.654798+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:02.658161+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:02.658166+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:02.658262+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:02.658267+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:02.658277+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:02.658287+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.658356+00:00", "trade", 12.83, 2.0]
["2026-08-28T18:48:02.658482+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:02.658551+00:00", "trade", 12.83, 1.0]
["2026-08-28T18:48:02.658733+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:02.658828+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:02.658843+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:02.658858+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:02.658908+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:02.658908+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.658913+00:00", "trade", 12.83, 200.0]
["2026-08-28T18:48:02.658913+00:00", "trade", 12.83, 300.0]
["2026-08-28T18:48:02.658923+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.658923+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.658938+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.658938+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.658943+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.658943+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.658943+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.658948+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.658953+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.658953+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.658959+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.658968+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.658968+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.658968+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.659315+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.659315+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.659354+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.659374+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.659384+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.659485+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.659505+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.659605+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.659670+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.660001+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.660001+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.660487+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.660527+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.660537+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.660562+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.660948+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.660968+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.661028+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.661028+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.662767+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.663509+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.663669+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.663669+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.670090+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.670130+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.707584+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.720209+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.720210+00:00", "trade", 12.83, 601.0]
["2026-08-28T18:48:02.720770+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.799873+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:02.933215+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:03.045315+00:00", "trade", 12.825, 2.0]
["2026-08-28T18:48:03.536674+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:03.606315+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:03.796182+00:00", "trade", 12.825, 200.0]
["2026-08-28T18:48:03.796194+00:00", "trade", 12.82, 200.0]
["2026-08-28T18:48:03.796326+00:00", "trade", 12.825, 5604.0]
["2026-08-28T18:48:03.798422+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:04.055698+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:04.172059+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:04.192994+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:04.193135+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:05.025117+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:06.140152+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:06.306543+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:06.306546+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:48:06.306668+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:06.307029+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:06.386297+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:06.775663+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:07.030027+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:07.248201+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:07.248211+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:07.415734+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:07.416642+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:07.563330+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:07.568041+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:07.569740+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:07.925866+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:08.301028+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:08.301073+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:08.301224+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:08.301238+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:08.301579+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:08.307674+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:08.308120+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:08.309669+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:08.318901+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:48:08.319011+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:08.319011+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:08.319061+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:08.319298+00:00", "trade", 12.825, 100.0]
["2026-08-28T18:48:08.319311+00:00", "trade", 12.825, 900.0]
["2026-08-28T18:48:08.319362+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:08.319367+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:08.319387+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:08.319412+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:08.319428+00:00", "trade", 12.83, 24.0]
["2026-08-28T18:48:08.319437+00:00", "trade", 12.83, 76.0]
["2026-08-28T18:48:08.319437+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:08.319517+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:08.319522+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:08.319522+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:08.319562+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:08.319592+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:08.319672+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:08.319687+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:08.319712+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:08.323000+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:08.325882+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:08.327050+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:08.339454+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:08.339670+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:08.542096+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:08.688940+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:08.696072+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:08.710180+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:09.665777+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:09.665847+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:09.876979+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:09.877044+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:09.877104+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:09.877109+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:09.877149+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:09.877184+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:09.877199+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:09.877204+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:09.877786+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:09.877951+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:09.878021+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:09.878021+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:09.878056+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:09.878152+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:09.878232+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:09.878297+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:09.878457+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:09.878472+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:09.878713+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:09.878788+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:09.879139+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:09.879139+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:09.879630+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:09.879670+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:09.880111+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:09.880111+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:09.880552+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:09.882963+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:10.127640+00:00", "trade", 12.8408, 12.0]
["2026-08-28T18:48:11.247346+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:11.247416+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:11.247516+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:11.247516+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:11.247627+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:11.247657+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:11.249591+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:11.270791+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:11.271273+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:11.404479+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:11.404544+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:11.603873+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:11.603913+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:12.453297+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:12.469791+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:12.485213+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:12.485649+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:12.856917+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:12.856927+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:12.856937+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:12.856981+00:00", "trade", 12.82, 22715.0]
["2026-08-28T18:48:12.856997+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:12.857032+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:12.857102+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:12.857312+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:12.857328+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:12.857358+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:12.857368+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:12.857398+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:12.857563+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:12.857598+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:12.857678+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:12.857879+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:12.858079+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:13.251690+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:13.252151+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:14.014277+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:14.014277+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:14.014523+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:14.014593+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:14.014914+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:14.139054+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:14.155523+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:14.156145+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:14.285778+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:14.296764+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:14.369472+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:14.406855+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:14.558190+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:14.644325+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:14.649988+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:14.651276+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:14.666793+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:14.667445+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:14.766620+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:14.766931+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:15.117735+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:15.536936+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:16.250552+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:16.992807+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:16.993423+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:16.999889+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:17.000365+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:17.000906+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:17.000981+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:17.000986+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:17.001026+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:17.001347+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:17.001387+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:17.001427+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:17.001427+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:17.001467+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:17.001858+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:17.001948+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:17.003221+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:17.006840+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:17.008319+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:17.015375+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:17.035227+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:17.074932+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:17.108622+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:17.127422+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:17.127938+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:17.239864+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:17.240300+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:17.240906+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:17.242164+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:17.350858+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:18.505677+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:18.593686+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:18.594854+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:18.594854+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:18.594924+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:18.596779+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:18.608787+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:18.616230+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:18.617794+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:18.637320+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:18.637556+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:18.669091+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:18.700701+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:18.810537+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:18.810973+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:18.811975+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:18.813494+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:19.000438+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:19.032048+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:19.032144+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:19.033071+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:19.053885+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:19.080977+00:00", "trade", 12.8326, 100.0]
["2026-08-28T18:48:19.082313+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:19.082654+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:19.122795+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:19.123255+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:19.123701+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:19.234424+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:19.234439+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:19.235547+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:19.426411+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:19.426827+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:19.612678+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:19.613099+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:19.616357+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:20.114777+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:20.114902+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:20.114913+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:20.117704+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:20.121984+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:20.130444+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:20.132374+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:20.138869+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:20.164400+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:20.202977+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:20.816534+00:00", "trade", 12.8276, 1.0]
["2026-08-28T18:48:21.004732+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:21.004732+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:21.172621+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:21.172661+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:21.173092+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:21.208236+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:21.433591+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:22.517533+00:00", "trade", 12.83, 53.0]
["2026-08-28T18:48:22.517870+00:00", "trade", 12.83, 16.0]
["2026-08-28T18:48:22.518029+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:22.518049+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:22.518089+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:22.518209+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:22.518219+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:22.518455+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:22.518540+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:22.520289+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:22.520800+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:22.521262+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:22.525331+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:23.462336+00:00", "trade", 12.83, 116.0]
["2026-08-28T18:48:24.207244+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:24.590254+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:24.590374+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:24.590735+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:24.604177+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:24.624024+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:24.908395+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:24.908876+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:24.913197+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:24.975099+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:25.002985+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:25.052082+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:25.293140+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:25.411401+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:25.412799+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:25.555689+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:25.986788+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:26.072211+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:26.083979+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:26.083979+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:26.084500+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:26.151440+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:26.151565+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:26.151881+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:26.200175+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:26.200180+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:26.200576+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:26.263235+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:26.303491+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:26.377838+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:26.377958+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:26.378274+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:26.378594+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:26.477464+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:27.145678+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:27.148073+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:27.152564+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:27.345117+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:27.348279+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:27.562754+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:27.588240+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:27.859259+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:27.859384+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:27.860832+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:27.865238+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:27.882083+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:28.073541+00:00", "trade", 12.825, 1.0]
["2026-08-28T18:48:28.074676+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:28.390446+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:28.451993+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:28.452910+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:28.522165+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:28.522255+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:28.522746+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:28.522761+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:28.522791+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:28.522791+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:28.523407+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:28.523412+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:28.523432+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:28.523853+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:28.527652+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:28.568063+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:28.777331+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:28.777376+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:28.777817+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:28.783816+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:28.815341+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:28.815787+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:28.816178+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:28.850495+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:28.901692+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:28.959875+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:28.960311+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:29.220319+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:29.220800+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:29.249328+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:29.249879+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:29.500008+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:29.500179+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:29.500555+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:29.501086+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:29.727825+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:29.728281+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:29.729003+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:29.729043+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:29.815689+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:29.815724+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:30.008939+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:30.141032+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:30.141538+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:30.224886+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:30.225362+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:30.226325+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:30.328317+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:30.328758+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:30.329199+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:30.329916+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:30.433192+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:30.433633+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:30.434069+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:30.800134+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:30.800134+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:30.800204+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:30.800630+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:30.801071+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:30.802113+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:30.818342+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:30.875488+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:30.875703+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:48:30.875710+00:00", "trade", 12.83, 86.0]
["2026-08-28T18:48:30.875713+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:48:30.875715+00:00", "trade", 12.83, 10.0]
["2026-08-28T18:48:30.875718+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:48:30.875718+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:48:30.875724+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:48:30.875835+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:48:30.875934+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:30.875944+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:30.875956+00:00", "trade", 12.83, 43.0]
["2026-08-28T18:48:30.875959+00:00", "trade", 12.83, 200.0]
["2026-08-28T18:48:30.875959+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:30.875959+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:30.875964+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:30.875985+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:30.876014+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:30.876050+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:30.876120+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:30.876124+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:30.876205+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:30.876225+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:30.876250+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:30.876435+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:30.876495+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:30.876565+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:30.876946+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:30.877026+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:30.877082+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:30.877204+00:00", "trade", 12.835, 100.0]
["2026-08-28T18:48:30.877360+00:00", "trade", 12.835, 100.0]
["2026-08-28T18:48:30.877493+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:30.877519+00:00", "trade", 12.835, 100.0]
["2026-08-28T18:48:30.877528+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:30.877664+00:00", "trade", 12.835, 100.0]
["2026-08-28T18:48:30.877995+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:30.877995+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:30.878149+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:30.878530+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:30.878530+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:30.878585+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:30.879142+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:30.879758+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:30.880259+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:30.880695+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:30.990242+00:00", "trade", 12.835, 6717.0]
["2026-08-28T18:48:30.995252+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:31.356215+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:31.356215+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:32.976752+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:32.977168+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:32.980882+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:32.981102+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:32.982861+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:33.000473+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:33.000508+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:33.000984+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:33.002443+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:33.002904+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:33.003019+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:33.003500+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:33.007069+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:33.018015+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:33.018351+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:33.025037+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:33.025082+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:33.025117+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:33.025117+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:33.025147+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:33.025157+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:33.025167+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:48:33.025247+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:33.025277+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:33.025633+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:33.025663+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:48:33.025666+00:00", "trade", 12.83, 600.0]
["2026-08-28T18:48:33.025673+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:33.025681+00:00", "trade", 12.83, 192.0]
["2026-08-28T18:48:33.025793+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:33.025793+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:33.025798+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:33.025798+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:33.025814+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:33.025834+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:33.025834+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:33.026074+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:33.026275+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:33.026275+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:33.026280+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:33.026315+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:33.026320+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:33.026320+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:33.026320+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:33.026395+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:33.026555+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:33.026836+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:33.026836+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:33.027207+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:33.027237+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:33.027317+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:33.027317+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:33.028314+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:33.028425+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:33.028545+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:33.031156+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:33.032409+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:33.056090+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:33.056121+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:33.064250+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:33.158424+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:33.169390+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:33.340496+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:33.794310+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:33.795067+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:33.923913+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:34.099205+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:34.155243+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:34.255792+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:34.390056+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:35.009995+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:35.171082+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:35.178535+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:35.180209+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:35.197811+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:48:35.197816+00:00", "trade", 12.83, 10.0]
["2026-08-28T18:48:35.197816+00:00", "trade", 12.83, 10.0]
["2026-08-28T18:48:35.197816+00:00", "quote", 12.82, 12.84]
["2026-08-28T18:48:35.197819+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:48:35.197866+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:35.197886+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:35.197891+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:35.197896+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:35.197931+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:35.197941+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:35.197981+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:35.197986+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:35.198006+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:35.198011+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:35.198016+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:35.198026+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:35.198127+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:35.198132+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:35.198152+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:35.198167+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:35.198217+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:35.198227+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:35.198237+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:35.198287+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:35.198467+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:35.198512+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:35.198588+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:35.198963+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:35.199034+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:35.199054+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:35.199074+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:35.199450+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:35.199510+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:35.199520+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:35.199906+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:35.200462+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:35.200963+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:35.201645+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:35.203835+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:35.534922+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:36.172973+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:36.172973+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:37.152206+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:37.152211+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:37.155529+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:37.258674+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:37.579752+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:37.634577+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:37.730950+00:00", "trade", 12.835, 500.0]
["2026-08-28T18:48:37.788894+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:37.796026+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:37.796106+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:37.796106+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:37.796106+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:37.836317+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:37.836317+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:37.963845+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:38.501131+00:00", "trade", 12.8389, 100.0]
["2026-08-28T18:48:38.512654+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:38.700315+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:38.700757+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:38.700772+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:38.700882+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:38.805866+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:38.965285+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:39.067639+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:39.177405+00:00", "trade", 12.8267, 62.0]
["2026-08-28T18:48:39.921859+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:40.806572+00:00", "trade", 12.832, 8.0]
["2026-08-28T18:48:40.863462+00:00", "trade", 12.8389, 2500.0]
["2026-08-28T18:48:41.248888+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:41.250286+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:41.251068+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:41.251524+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:41.379934+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:41.380415+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:41.380786+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:41.420360+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:41.634996+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:41.666320+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:42.901686+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:43.079023+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:44.008432+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:44.280413+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:44.280889+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:44.946150+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:45.587044+00:00", "trade", 12.84, 20.0]
["2026-08-28T18:48:45.588051+00:00", "trade", 12.835, 2.0]
["2026-08-28T18:48:46.049909+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:46.050385+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:46.050861+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:46.067175+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:46.197956+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:46.198061+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:46.231400+00:00", "trade", 12.84, 12.0]
["2026-08-28T18:48:46.232327+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:46.232388+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:46.232428+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:46.232433+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:46.232468+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:46.232468+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:46.232468+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:46.232618+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:46.232763+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:46.233019+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:46.233139+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:46.233560+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:46.233565+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:46.234262+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:46.236192+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:46.245238+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:46.245644+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:46.247012+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:46.247453+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:46.260174+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:46.290105+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:46.363334+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:46.363604+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:46.363960+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:46.363980+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:46.364005+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:46.364131+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:46.364211+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:46.364406+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:46.364436+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:46.364476+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:46.365098+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:46.367408+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:46.372120+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:46.446196+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:47.107247+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:47.199481+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:47.199561+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:47.199922+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:47.240574+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:47.240579+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:47.240579+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:47.240930+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:47.241416+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:47.241521+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:47.241706+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:47.241792+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:47.242533+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:47.278790+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:47.278830+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:47.278865+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:47.279266+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:47.279306+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:47.279311+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:47.317081+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:47.317166+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:47.317607+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:47.317612+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:47.331324+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:47.333079+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:47.420151+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:47.420632+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:47.420672+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:47.946632+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:47.946883+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:47.946963+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:48.022131+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:48.184502+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:48.254423+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:48.257065+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:48.258257+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:48.359623+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:48.806295+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:48.909099+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:49.072393+00:00", "trade", 12.8387, 100.0]
["2026-08-28T18:48:49.830860+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:49.833988+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:51.470833+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:51.944649+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:52.892953+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:52.893089+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:52.944204+00:00", "trade", 12.835, 74.0]
["2026-08-28T18:48:52.945042+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:52.945639+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:52.946090+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:53.163416+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:53.163867+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:53.166458+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:54.438532+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:54.722517+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:54.798342+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:55.650608+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:55.651049+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:55.651069+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:55.777384+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:55.861414+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:55.862151+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:55.910951+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:56.390707+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:56.391704+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:56.392185+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:56.713394+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:57.262855+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:57.265110+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:57.269806+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:57.297803+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:57.611598+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:57.708614+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:48:58.826917+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:00.008956+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:00.371843+00:00", "trade", 12.835, 6.0]
["2026-08-28T18:49:00.373202+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:00.865963+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:00.866680+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:00.867552+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:00.905562+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:00.923580+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:01.820953+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:01.821474+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:02.243868+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:02.512490+00:00", "trade", 12.8254, 300.0]
["2026-08-28T18:49:02.518269+00:00", "trade", 12.8254, 200.0]
["2026-08-28T18:49:02.570805+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:02.741386+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:02.843498+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:03.007378+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:03.007979+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:04.239085+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:04.239085+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:04.239181+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:04.239206+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:04.239551+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:04.239872+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:04.240363+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:04.240779+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:04.252382+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:04.308641+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:04.311122+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:04.666381+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:04.677101+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:04.677578+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:04.678450+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:04.678520+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:04.708772+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:04.709233+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:04.890430+00:00", "trade", 12.8347, 100.0]
["2026-08-28T18:49:04.891466+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:04.895314+00:00", "trade", 12.8347, 100.0]
["2026-08-28T18:49:05.091912+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:05.096368+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:06.311984+00:00", "trade", 12.8253, 200.0]
["2026-08-28T18:49:06.830144+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:06.830144+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:06.841451+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:06.851074+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:06.852051+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:06.859228+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:07.228030+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:07.267944+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:07.610434+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:07.611205+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:07.619801+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:07.717919+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:07.718425+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:07.746632+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:07.747133+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:07.747640+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:07.747640+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:07.747645+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:07.785414+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:07.785414+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:07.785449+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:07.785931+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:07.786372+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:07.786372+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:07.798135+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:07.956255+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:07.956305+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:07.956707+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:07.956792+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:07.957148+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:08.028171+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:08.028367+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:08.028608+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:08.057621+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:08.058057+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:08.058138+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:08.058178+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:08.058579+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:08.359118+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:09.402282+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:09.409369+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:09.515261+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:49:09.524294+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:49:09.524294+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:49:09.524300+00:00", "trade", 12.84, 16.0]
["2026-08-28T18:49:09.524300+00:00", "trade", 12.84, 8.0]
["2026-08-28T18:49:09.524336+00:00", "trade", 12.84, 51.0]
["2026-08-28T18:49:09.524493+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:49:09.524503+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:49:09.524513+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:49:09.524539+00:00", "trade", 12.84, 22.0]
["2026-08-28T18:49:09.524539+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:49:09.524544+00:00", "trade", 12.84, 200.0]
["2026-08-28T18:49:09.524558+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:49:09.524558+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:49:09.524578+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:49:09.524588+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:49:09.524603+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:49:09.524638+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:49:09.524638+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:49:09.524638+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:49:09.524643+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:49:09.524643+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:49:09.524648+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:49:09.524648+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:49:09.524648+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:49:09.524653+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:09.524653+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:09.524661+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:49:09.524668+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:09.524703+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:09.524703+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:09.524723+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:09.524829+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:09.524839+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:09.525099+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:09.525109+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:09.525179+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:09.525370+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:09.525445+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:09.525455+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:09.525470+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:09.525692+00:00", "trade", 12.845, 54.0]
["2026-08-28T18:49:09.525851+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:09.525856+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:09.525946+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:09.525976+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:09.526217+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:09.526292+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:09.526437+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:09.526437+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:09.526643+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:09.526643+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:09.526928+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:09.526928+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:09.527455+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:09.528417+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:09.528878+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:09.528923+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:09.544024+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:09.545322+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:09.545773+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:09.578978+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:09.582239+00:00", "trade", 12.8477, 5.0]
["2026-08-28T18:49:09.582257+00:00", "trade", 12.8477, 1.0]
["2026-08-28T18:49:09.583493+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:09.583979+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:09.625413+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:09.717832+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:09.892893+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:10.049581+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:10.090578+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:10.092022+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:10.112205+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:10.237753+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:10.341991+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:10.376493+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:11.261070+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:11.446327+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:49:11.806998+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:11.807409+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:11.958232+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:13.597112+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:13.785325+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:13.785400+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:13.842335+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:14.255427+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:14.255447+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:14.256424+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:14.256861+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:14.257096+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:14.259061+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:14.259241+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:14.259798+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:14.282707+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:14.299767+00:00", "trade", 12.85, 15.0]
["2026-08-28T18:49:14.299767+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:14.300229+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:14.300229+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:14.366742+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:15.416559+00:00", "trade", 12.85, 52.0]
["2026-08-28T18:49:15.417013+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:15.417053+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:15.423632+00:00", "trade", 12.85, 300.0]
["2026-08-28T18:49:15.424831+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:49:15.437326+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:15.437336+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:15.437792+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:15.438263+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:15.438283+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:15.438785+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:15.439020+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:15.463584+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:15.465182+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:15.541173+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:15.544491+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:15.819981+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:15.852473+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:15.893490+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:15.896447+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:15.899049+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:15.899054+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:16.003602+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:16.104993+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:16.145534+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:16.145539+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:16.167702+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:16.167722+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:16.271208+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:16.271208+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:17.957040+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:18.023037+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:18.254789+00:00", "trade", 12.8448, 500.0]
["2026-08-28T18:49:18.255825+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:18.255835+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:18.918731+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:18.918731+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:18.919623+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:18.926404+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:19.569683+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:22.096371+00:00", "trade", 12.85, 75.0]
["2026-08-28T18:49:22.519048+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:22.576844+00:00", "trade", 12.845, 4000.0]
["2026-08-28T18:49:22.857387+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:23.581864+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:24.210092+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:24.210368+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:24.210824+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:24.213616+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:24.213831+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:24.213921+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:24.214247+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:24.217986+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:24.218121+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:24.218447+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:24.218512+00:00", "trade", 12.845, 263.0]
["2026-08-28T18:49:24.218552+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:24.219334+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:24.219870+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:24.220026+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:24.220327+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:24.220497+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:24.220913+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:24.224436+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:24.224577+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:24.257625+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:24.257625+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:24.258116+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:24.577872+00:00", "trade", 12.845, 2.0]
["2026-08-28T18:49:24.581630+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:24.748121+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:24.750517+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:25.048249+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:25.094789+00:00", "trade", 12.85, 48.0]
["2026-08-28T18:49:25.094903+00:00", "trade", 12.85, 1.0]
["2026-08-28T18:49:25.250846+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:25.913942+00:00", "trade", 12.845, 216.0]
["2026-08-28T18:49:25.944299+00:00", "trade", 12.85, 15.0]
["2026-08-28T18:49:25.944299+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:25.944489+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:25.944750+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:25.944795+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:25.946675+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:26.144960+00:00", "trade", 12.845, 54.0]
["2026-08-28T18:49:26.146249+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:26.330026+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:26.330412+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:26.330522+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:26.330998+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:26.331028+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:26.431342+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:27.114636+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:27.115092+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:27.116981+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:27.122975+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:27.122977+00:00", "trade", 12.85, 52.0]
["2026-08-28T18:49:27.123401+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:27.123522+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:27.124254+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:27.124284+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:27.124840+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:27.124925+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:27.130988+00:00", "trade", 12.85, 300.0]
["2026-08-28T18:49:29.994455+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:29.995107+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:29.995372+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:29.995468+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:29.995814+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:29.995919+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:30.008980+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:30.069569+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:30.069614+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:30.070055+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:30.172644+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:30.208599+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:30.208900+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:30.208920+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:30.208925+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:30.208985+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:30.209286+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:30.209286+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:30.209341+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:30.209441+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:30.210714+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:30.214418+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:30.222377+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:30.425430+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:30.428983+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:30.429008+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:30.526034+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:31.248582+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:31.248582+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:31.248586+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:31.248586+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:31.249072+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:31.265446+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:31.265476+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:31.745718+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:31.751191+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:31.751191+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:31.872479+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:32.045460+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:32.058301+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:32.058942+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:32.148169+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:33.354150+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:34.975384+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:34.977419+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:34.977419+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:34.977439+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:34.977439+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:36.393144+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:36.393159+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:37.196383+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:37.197280+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:37.818050+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:37.818612+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:37.818612+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:39.415312+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:39.415562+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:39.415577+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:39.415577+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:39.415612+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:39.972787+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:39.972792+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:40.159190+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:40.159215+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:40.171123+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:40.272489+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:40.272554+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:40.272649+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:40.272930+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:40.279205+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:40.541092+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:40.586846+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:40.586866+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:41.054216+00:00", "trade", 12.8381, 100.0]
["2026-08-28T18:49:41.055625+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:41.060707+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:41.060707+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:41.321432+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:41.702247+00:00", "trade", 12.845, 3.0]
["2026-08-28T18:49:42.760652+00:00", "trade", 12.8294, 60.0]
["2026-08-28T18:49:42.924297+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:42.931594+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:42.938861+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:42.939638+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:42.940109+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:44.412183+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:45.270916+00:00", "trade", 12.845, 63.0]
["2026-08-28T18:49:45.756330+00:00", "trade", 12.8294, 11.0]
["2026-08-28T18:49:45.853969+00:00", "trade", 12.8381, 100.0]
["2026-08-28T18:49:46.759357+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:47.392101+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:47.392101+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:47.392562+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:47.393018+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:47.394712+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:47.395965+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:47.411732+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:47.411853+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:47.411968+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:47.416890+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:47.416890+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:47.529999+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:47.530049+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:47.951350+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:47.951365+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:49.239782+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:49.240213+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:49.244183+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:49.244213+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:49.244218+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:49.244218+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:49.247040+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:49.247150+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:49.247591+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:49.248062+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:49.248087+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:49.250488+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:49.250488+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:49.275898+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:49.815085+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:49.815110+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:50.016393+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:50.016398+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:50.765754+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:50.765754+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:50.797845+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:50.797845+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:51.503463+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:51.503463+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:51.521260+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:51.524693+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:51.524703+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:51.707006+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:52.048583+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:52.048583+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:52.048583+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:52.048633+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:52.765918+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:49:52.765921+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:49:52.766108+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:49:52.766665+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:52.766690+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:52.766710+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:52.766802+00:00", "trade", 12.845, 459.0]
["2026-08-28T18:49:52.767312+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:52.767533+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:49:52.767575+00:00", "trade", 12.845, 200.0]
["2026-08-28T18:49:52.768937+00:00", "trade", 12.845, 300.0]
["2026-08-28T18:49:52.775275+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:52.775275+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:52.777511+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:52.777526+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:52.779195+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:52.779219+00:00", "trade", 12.85, 200.0]
["2026-08-28T18:49:52.779671+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:52.782734+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:49:52.815767+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:52.903425+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:53.585516+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:53.780063+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:53.809328+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:53.809569+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:53.885473+00:00", "trade", 12.845, 200.0]
["2026-08-28T18:49:53.950809+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:53.974907+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:53.974907+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:53.975383+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:54.980431+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:54.980472+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:54.980512+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:54.980547+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:54.980552+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:55.272927+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:55.273197+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:56.425862+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:58.776457+00:00", "trade", 12.845, 600.0]
["2026-08-28T18:49:58.777145+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:58.777622+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:58.780709+00:00", "trade", 12.845, 73.0]
["2026-08-28T18:49:58.783109+00:00", "trade", 12.845, 10.0]
["2026-08-28T18:49:58.815345+00:00", "trade", 12.845, 5.0]
["2026-08-28T18:49:59.271511+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:59.271511+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:59.271576+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:59.274428+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:59.274468+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:59.274468+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:59.274783+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:59.275225+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:59.282306+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:49:59.385968+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:00.009014+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:00.057885+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:00.406316+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:50:00.456823+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:00.520786+00:00", "trade", 12.845, 56.0]
["2026-08-28T18:50:00.527782+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:00.527792+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:00.527797+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:00.527797+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:00.528268+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:00.528308+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:00.550671+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:00.628250+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:00.895988+00:00", "trade", 12.845, 1350.0]
["2026-08-28T18:50:00.895993+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:50:00.895996+00:00", "trade", 12.845, 1250.0]
["2026-08-28T18:50:00.900225+00:00", "trade", 12.845, 89.0]
["2026-08-28T18:50:01.206294+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:01.206745+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:02.920438+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:02.920885+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:02.920900+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:03.027764+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:03.446199+00:00", "trade", 12.845, 1000.0]
["2026-08-28T18:50:03.718806+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:03.732298+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:03.751108+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:04.170359+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:04.170374+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:04.304673+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:04.304673+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:04.306382+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:04.353368+00:00", "trade", 12.84, 62.0]
["2026-08-28T18:50:04.353389+00:00", "trade", 12.845, 62.0]
["2026-08-28T18:50:04.736755+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:04.738284+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:04.738294+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:04.738545+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:04.748664+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:04.750097+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:04.806421+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:04.822970+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:04.822970+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:04.855598+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:04.942043+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:05.007669+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:05.111205+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:05.126241+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:05.354477+00:00", "trade", 12.845, 2.0]
["2026-08-28T18:50:05.408106+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:05.445029+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:05.484382+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:05.484398+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:05.485310+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:05.505327+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:05.606122+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:05.922584+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:05.929987+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:06.130097+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:06.277914+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:06.280249+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:06.280695+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:06.325241+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:06.325712+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:06.559052+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:06.590401+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:06.675669+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:06.811256+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:07.400647+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:07.689398+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:07.818826+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:07.818846+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:07.818846+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:07.818846+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:07.819322+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:07.819322+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:07.820455+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:08.288923+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:09.127722+00:00", "trade", 12.845, 85.0]
["2026-08-28T18:50:09.127728+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:50:09.127728+00:00", "trade", 12.85, 20.0]
["2026-08-28T18:50:09.127732+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:50:09.127732+00:00", "trade", 12.85, 200.0]
["2026-08-28T18:50:09.127734+00:00", "trade", 12.85, 95.0]
["2026-08-28T18:50:09.128263+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:09.128323+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:09.703380+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:09.901686+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:10.273806+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:11.955181+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:50:11.955748+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:11.962635+00:00", "trade", 12.85, 31.0]
["2026-08-28T18:50:11.963730+00:00", "trade", 12.85, 69.0]
["2026-08-28T18:50:12.178427+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:13.208818+00:00", "trade", 12.845, 6.0]
["2026-08-28T18:50:13.209077+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:13.209077+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:13.354650+00:00", "trade", 12.85, 8.0]
["2026-08-28T18:50:13.354650+00:00", "trade", 12.85, 100.0]
["2026-08-28T18:50:13.354653+00:00", "trade", 12.85, 249.0]
["2026-08-28T18:50:13.355621+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:13.355621+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:13.357642+00:00", "trade", 12.845, 64.0]
["2026-08-28T18:50:13.357741+00:00", "trade", 12.845, 38.0]
["2026-08-28T18:50:13.358343+00:00", "trade", 12.845, 10.0]
["2026-08-28T18:50:13.359715+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:13.361229+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:13.361469+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:13.373087+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:13.375104+00:00", "trade", 12.845, 300.0]
["2026-08-28T18:50:13.375174+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:50:13.375234+00:00", "trade", 12.845, 300.0]
["2026-08-28T18:50:13.375730+00:00", "trade", 12.845, 50.0]
["2026-08-28T18:50:13.375733+00:00", "trade", 12.845, 50.0]
["2026-08-28T18:50:13.375824+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:13.375824+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:13.376181+00:00", "trade", 12.845, 116.0]
["2026-08-28T18:50:13.382279+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:13.382289+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:13.383076+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:13.383156+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:13.383266+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:13.383291+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:13.383737+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:13.384930+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:13.407095+00:00", "trade", 12.845, 36.0]
["2026-08-28T18:50:13.408376+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:13.605729+00:00", "trade", 12.845, 5.0]
["2026-08-28T18:50:13.670303+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:13.773539+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:13.939561+00:00", "trade", 12.845, 15.0]
["2026-08-28T18:50:13.940711+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:13.941794+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:14.261333+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:14.844479+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:14.862572+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:14.986221+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:14.986231+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:15.429976+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:16.155264+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:16.155625+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:16.288952+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:16.289463+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:16.889139+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:16.889575+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:17.465083+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:17.465619+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:18.753435+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:18.754036+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:19.149040+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:19.149516+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:19.149967+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:19.150859+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:19.194373+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:19.356537+00:00", "trade", 12.845, 1200.0]
["2026-08-28T18:50:19.356546+00:00", "trade", 12.845, 200.0]
["2026-08-28T18:50:19.356558+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:50:19.356624+00:00", "trade", 12.845, 200.0]
["2026-08-28T18:50:19.356715+00:00", "trade", 12.845, 1000.0]
["2026-08-28T18:50:19.356922+00:00", "trade", 12.845, 1400.0]
["2026-08-28T18:50:19.357992+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:19.987799+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:19.987804+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:19.987809+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:19.987814+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:19.987839+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:20.429758+00:00", "trade", 12.84, 66.0]
["2026-08-28T18:50:20.433797+00:00", "trade", 12.845, 99.0]
["2026-08-28T18:50:20.433908+00:00", "trade", 12.845, 99.0]
["2026-08-28T18:50:20.434129+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:20.434154+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:20.434806+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:20.434806+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:20.435262+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:20.476991+00:00", "trade", 12.845, 66.0]
["2026-08-28T18:50:21.974185+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:22.008536+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:23.010864+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:23.011320+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:25.098546+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:25.112434+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:25.115621+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:25.115907+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:25.116353+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:25.116559+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:25.116819+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:25.132948+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:25.142195+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:50:25.143623+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:26.050077+00:00", "trade", 12.84, 12.0]
["2026-08-28T18:50:26.050082+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:26.050544+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:26.050594+00:00", "trade", 12.84, 5.0]
["2026-08-28T18:50:26.051030+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:26.051180+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:26.051180+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:26.849953+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:26.849978+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:26.850049+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:26.850059+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:26.850339+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:26.866377+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:26.875153+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:26.899316+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:27.256951+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:27.466068+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:27.466273+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:27.622369+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:27.812120+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:27.812176+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:27.979812+00:00", "trade", 12.8401, 116.0]
["2026-08-28T18:50:27.980365+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:27.980395+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:28.121972+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:28.122237+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:28.122398+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:28.124317+00:00", "trade", 12.8401, 870.0]
["2026-08-28T18:50:28.124884+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:28.136937+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:28.137709+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:28.717632+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:28.717632+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:29.459546+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:29.459546+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:29.460403+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:29.461315+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:29.466337+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:29.480456+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:29.635840+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:29.774113+00:00", "trade", 12.84, 200.0]
["2026-08-28T18:50:29.774580+00:00", "trade", 12.84, 1.0]
["2026-08-28T18:50:29.774580+00:00", "trade", 12.84, 281.0]
["2026-08-28T18:50:29.775046+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:29.775056+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:29.775081+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:29.775124+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:50:29.775642+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:29.776750+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:29.778083+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:50:29.800844+00:00", "trade", 12.8407, 18.0]
["2026-08-28T18:50:29.808214+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:50:30.009062+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:30.022363+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:30.022394+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:30.022749+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:30.041339+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:30.042241+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:30.050104+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:30.050566+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:30.052109+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:30.052580+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:30.364993+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:30.366251+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:30.366311+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:30.366732+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:30.366962+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:30.460866+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:30.505417+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:31.063363+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:31.064195+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:31.092101+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:31.513849+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:31.614994+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:31.641186+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:31.993409+00:00", "trade", 12.8435, 8.0]
["2026-08-28T18:50:32.011100+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:32.011541+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:32.091446+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:32.169346+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:32.170359+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:32.170930+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:32.624062+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:32.678406+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:32.678877+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:32.817467+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:32.818690+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:33.908715+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:33.909197+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:33.909392+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:33.909678+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:33.911221+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:33.911241+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:33.911692+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:34.164879+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:34.165375+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:35.505912+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:36.420611+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:36.421057+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:36.521972+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:36.522488+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:36.522934+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:36.523435+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:36.667466+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:50:36.668460+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:36.668776+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:36.668896+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:36.669417+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:37.094543+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:37.095044+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:38.286621+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:39.414757+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:39.415038+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:39.415133+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:40.254764+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:40.255596+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:40.387479+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:40.645723+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:40.809688+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:41.035785+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:41.136299+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:41.228839+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:41.436347+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:41.461988+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:41.471260+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:42.469743+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:42.470214+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:42.471808+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:42.572537+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:43.439186+00:00", "trade", 12.845, 5.0]
["2026-08-28T18:50:43.523648+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:43.635684+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:43.822032+00:00", "trade", 12.8359, 100.0]
["2026-08-28T18:50:43.982995+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:43.983000+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:43.983000+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:43.983556+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:44.102269+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:44.120692+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:44.294855+00:00", "trade", 12.8335, 65.0]
["2026-08-28T18:50:44.339978+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:44.340384+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:44.374105+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:44.417272+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:44.828148+00:00", "trade", 12.845, 15.0]
["2026-08-28T18:50:45.013083+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:45.471463+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:45.611285+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:45.621610+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:45.631809+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:46.180192+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:46.180267+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:46.342410+00:00", "trade", 12.845, 2.0]
["2026-08-28T18:50:46.343766+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:46.674512+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:46.674978+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:46.678872+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:46.692395+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:46.692836+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:46.697161+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:46.698554+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:46.739757+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:50:46.742066+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:50:46.742069+00:00", "trade", 12.84, 62.0]
["2026-08-28T18:50:46.742069+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:50:46.742159+00:00", "trade", 12.84, 500.0]
["2026-08-28T18:50:46.742162+00:00", "trade", 12.84, 102.0]
["2026-08-28T18:50:46.742177+00:00", "trade", 12.84, 8.0]
["2026-08-28T18:50:46.742189+00:00", "trade", 12.84, 98.0]
["2026-08-28T18:50:46.742189+00:00", "trade", 12.84, 2.0]
["2026-08-28T18:50:46.742442+00:00", "trade", 12.84, 4.0]
["2026-08-28T18:50:46.742453+00:00", "trade", 12.84, 86.0]
["2026-08-28T18:50:46.742478+00:00", "trade", 12.84, 14.0]
["2026-08-28T18:50:46.742604+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:50:46.742619+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:50:46.742622+00:00", "trade", 12.84, 30.0]
["2026-08-28T18:50:46.742624+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:50:46.742626+00:00", "trade", 12.84, 360.0]
["2026-08-28T18:50:46.742626+00:00", "trade", 12.84, 44.0]
["2026-08-28T18:50:46.742629+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:50:46.742629+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:50:46.742632+00:00", "trade", 12.84, 1415.0]
["2026-08-28T18:50:46.742632+00:00", "trade", 12.84, 185.0]
["2026-08-28T18:50:46.742632+00:00", "trade", 12.84, 15.0]
["2026-08-28T18:50:46.742637+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:50:46.742637+00:00", "trade", 12.84, 1.0]
["2026-08-28T18:50:46.742664+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:50:46.742690+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:50:46.742704+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:50:46.742709+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:50:46.742709+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:50:46.742722+00:00", "trade", 12.84, 1.0]
["2026-08-28T18:50:46.742734+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:50:46.742734+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:50:46.742744+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:50:46.742754+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:46.742764+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:46.742764+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:46.742795+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:46.742849+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:46.742849+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:46.742865+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:46.742895+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:46.742915+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:46.742925+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:46.743090+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:46.743386+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:46.743391+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:46.743451+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:46.743762+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:46.743877+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:46.743892+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:46.744002+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:46.744053+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:46.744263+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:46.744413+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:46.744433+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:46.744559+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:46.744614+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:46.744689+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:46.744935+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:46.744949+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:46.744990+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:46.748553+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:46.748553+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:46.751375+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:46.755695+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:46.775021+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:46.775462+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:46.897773+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:46.898063+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:47.033982+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:47.212661+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:47.413774+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:47.514373+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:47.780638+00:00", "trade", 12.835, 100.0]
["2026-08-28T18:50:47.781396+00:00", "trade", 12.835, 100.0]
["2026-08-28T18:50:47.781456+00:00", "trade", 12.835, 1361.0]
["2026-08-28T18:50:47.912329+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:47.933780+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:47.952029+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:48.413896+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:48.459971+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:48.568393+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:48.673558+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:48.775275+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:49.208104+00:00", "trade", 12.835, 3000.0]
["2026-08-28T18:50:49.236645+00:00", "trade", 12.83, 10.0]
["2026-08-28T18:50:49.237038+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:49.237208+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:49.237208+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:49.237223+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:49.237228+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:49.237238+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:49.237258+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:49.237328+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:49.237338+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:49.237358+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:49.237719+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:49.237875+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:50:49.237923+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:50:49.237923+00:00", "trade", 12.83, 900.0]
["2026-08-28T18:50:49.237938+00:00", "trade", 12.83, 49.0]
["2026-08-28T18:50:49.237944+00:00", "trade", 12.83, 200.0]
["2026-08-28T18:50:49.237944+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:50:49.237998+00:00", "trade", 12.83, 49.0]
["2026-08-28T18:50:49.238034+00:00", "trade", 12.83, 102.0]
["2026-08-28T18:50:49.238157+00:00", "trade", 12.83, 900.0]
["2026-08-28T18:50:49.238161+00:00", "trade", 12.83, 200.0]
["2026-08-28T18:50:49.238161+00:00", "trade", 12.83, 24.0]
["2026-08-28T18:50:49.238166+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:50:49.238178+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:50:49.238178+00:00", "trade", 12.83, 400.0]
["2026-08-28T18:50:49.238187+00:00", "trade", 12.83, 87.0]
["2026-08-28T18:50:49.238346+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:50:49.238371+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:50:49.238437+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:50:49.238446+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.238451+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.238471+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.238471+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.238471+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.238481+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.238521+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.238561+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.238581+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.238596+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.238622+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.238732+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.238771+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:50:49.238802+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.238822+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.238862+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.238867+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.238907+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.239103+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.239183+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.239183+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.239213+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.239223+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.239223+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.239263+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.239604+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.239624+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.239679+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.239714+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.239905+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.240185+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.240210+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.240240+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.240310+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.240337+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:50:49.240386+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.240626+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.240686+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.240726+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.240726+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.240947+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.242842+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.243268+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.244736+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.250780+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.338895+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.429260+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:49.549809+00:00", "trade", 12.825, 69.0]
["2026-08-28T18:50:49.564245+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:50.360628+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:50.689420+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:50.689801+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:50.690442+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:50.690457+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:50.690457+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:50.690567+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:50.690958+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:50.694527+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:50.708781+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:50.728178+00:00", "trade", 12.825, 77.0]
["2026-08-28T18:50:50.729029+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:50.792089+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:50.981758+00:00", "trade", 12.83, 123.0]
["2026-08-28T18:50:50.982672+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:51.020963+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:51.021404+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:51.021885+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:51.748337+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:51.749093+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:51.898498+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:51.899180+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:52.451262+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:52.451748+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:52.451789+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:52.452285+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:52.452285+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:53.001049+00:00", "trade", 12.8401, 63.0]
["2026-08-28T18:50:53.523365+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:53.523395+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:53.523511+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:53.523521+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:53.523556+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:53.523816+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:53.523897+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:53.523897+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:53.523897+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:53.524378+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:53.524378+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:53.524413+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:53.524538+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:53.585879+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:53.590956+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:53.708796+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:53.807150+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:53.890257+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:53.891174+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:53.891415+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:53.891535+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:53.891976+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:53.892357+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:53.892713+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:53.893149+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:53.995808+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:53.996264+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:53.996329+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:54.006293+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:54.047847+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:54.260337+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:54.260467+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:54.260497+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:54.260592+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:54.260838+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:54.260838+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:54.260923+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:54.261294+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:54.261314+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:54.261329+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:54.261359+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:54.377636+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:54.377716+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:54.378092+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:54.378312+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:54.954161+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:54.954286+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:54.954311+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:54.954361+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:54.954562+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:54.954587+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:54.954762+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:54.954828+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:54.954828+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:54.955233+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:54.955233+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:54.955284+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:55.196281+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:55.236226+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:55.236251+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:55.236692+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:55.237133+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:55.242817+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:55.327027+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:55.336765+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:55.337652+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:55.338404+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:55.375217+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:55.375738+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:55.562281+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:56.048547+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:56.727009+00:00", "trade", 12.825, 100.0]
["2026-08-28T18:50:58.504998+00:00", "trade", 12.825, 100.0]
["2026-08-28T18:50:59.025613+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:59.027171+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:50:59.131470+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:51:00.009091+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:51:01.621638+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:51:01.621658+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:51:01.621834+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:51:01.622114+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:51:01.622630+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:51:01.625172+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:51:01.642042+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:51:02.953734+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:51:02.956837+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:51:02.957543+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:51:03.297862+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:51:03.559164+00:00", "trade", 12.825, 86.0]
["2026-08-28T18:51:03.560161+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:51:03.560161+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:51:03.567042+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:51:03.758662+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:51:03.857988+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:51:03.859131+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:51:03.940344+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:51:03.940815+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:51:03.947461+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:51:04.074859+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:51:04.077044+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:51:04.077054+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:51:04.080166+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:51:04.257394+00:00", "trade", 12.825, 2100.0]
["2026-08-28T18:51:04.361285+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:51:04.813765+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:51:04.813785+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:51:04.813820+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:51:04.814206+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:51:04.814256+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:51:04.825854+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:51:04.832891+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:51:04.904616+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:51:04.909551+00:00", "trade", 12.83, 21.0]
["2026-08-28T18:51:04.909560+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:51:04.909563+00:00", "trade", 12.83, 200.0]
["2026-08-28T18:51:04.909573+00:00", "trade", 12.83, 14.0]
["2026-08-28T18:51:04.909573+00:00", "trade", 12.83, 104.0]
["2026-08-28T18:51:04.909578+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:51:04.909578+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:51:04.909584+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:51:04.909584+00:00", "trade", 12.83, 10.0]
["2026-08-28T18:51:04.909587+00:00", "trade", 12.83, 3.0]
["2026-08-28T18:51:04.909648+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:51:04.909650+00:00", "trade", 12.83, 32.0]
["2026-08-28T18:51:04.909650+00:00", "trade", 12.83, 30.0]
["2026-08-28T18:51:04.909654+00:00", "trade", 12.83, 96.0]
["2026-08-28T18:51:04.909674+00:00", "trade", 12.83, 904.0]
["2026-08-28T18:51:04.909674+00:00", "trade", 12.83, 200.0]
["2026-08-28T18:51:04.909678+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:51:04.909728+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:51:04.909733+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:51:04.909737+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:51:04.909768+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:51:04.909768+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:51:04.909783+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:51:04.909793+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:51:04.909854+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:51:04.909929+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:51:04.909954+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:04.909957+00:00", "trade", 12.83, 19.0]
["2026-08-28T18:51:04.909984+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:04.910034+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:04.910054+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:04.910079+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:04.910150+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:04.910169+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:04.910204+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:04.910214+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:04.910220+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:04.910279+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:04.910285+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:04.910310+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:04.910395+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:04.910650+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:04.910791+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:04.910806+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:04.911021+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:04.911292+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:04.911292+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:04.911347+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:04.911758+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:04.911773+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:04.911938+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:04.912010+00:00", "trade", 12.83, 90.0]
["2026-08-28T18:51:04.912014+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:04.912274+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:04.912289+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:04.919551+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:04.923240+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:05.112159+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:05.172818+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:05.463048+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:05.781300+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:06.183250+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:06.950315+00:00", "trade", 12.83, 144.0]
["2026-08-28T18:51:07.166773+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:07.166788+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:07.173278+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:07.173288+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:07.173298+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:07.274374+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:07.497434+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:07.597953+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:07.687756+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:07.790876+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:07.886077+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:07.886077+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:07.886082+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:07.886118+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:07.957086+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:07.957101+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:08.685087+00:00", "trade", 12.835, 26.0]
["2026-08-28T18:51:09.552047+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:09.552052+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:09.561920+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:09.561936+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:10.260260+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:10.260260+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:10.260336+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:10.270139+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:10.557422+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:10.767701+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:10.801472+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:11.284309+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:11.502678+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:11.671058+00:00", "trade", 12.8358, 100.0]
["2026-08-28T18:51:12.953732+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:12.953972+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:12.954689+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:12.955130+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:13.333279+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:13.923968+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:13.924405+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:13.924845+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:14.107940+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:14.286019+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:14.491472+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:14.592101+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:14.946538+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:14.946980+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:14.947380+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:15.036422+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:15.037810+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:16.126673+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:16.629338+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:16.630586+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:16.630621+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:16.630636+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:16.636204+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:16.655014+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:16.655440+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:16.655525+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:16.657039+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:16.657039+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:16.659039+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:16.731837+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:17.660619+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:19.592290+00:00", "trade", 12.84, 1000.0]
["2026-08-28T18:51:19.592290+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:19.592711+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:19.592751+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:19.592751+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:19.592822+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:19.623003+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:19.625484+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:19.625539+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:19.640610+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:19.641162+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:19.644219+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:19.815411+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:19.815521+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:19.816433+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:19.826868+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:19.834727+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:19.873017+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:19.903771+00:00", "trade", 12.835, 36.0]
["2026-08-28T18:51:19.934844+00:00", "trade", 12.835, 36.0]
["2026-08-28T18:51:19.949726+00:00", "trade", 12.8351, 87.0]
["2026-08-28T18:51:20.837495+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:21.350860+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:51:22.104924+00:00", "trade", 12.8394, 8.0]
["2026-08-28T18:51:22.107288+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:51:22.107291+00:00", "trade", 12.84, 5.0]
["2026-08-28T18:51:22.107294+00:00", "trade", 12.84, 95.0]
["2026-08-28T18:51:22.107345+00:00", "trade", 12.84, 200.0]
["2026-08-28T18:51:22.107348+00:00", "quote", 12.83, 12.85]
["2026-08-28T18:51:22.107372+00:00", "trade", 12.84, 5.0]
["2026-08-28T18:51:22.107373+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.107408+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.107413+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.107433+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.107438+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.107478+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.107478+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.107488+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.107488+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.107493+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.107493+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.107498+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.107523+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.107538+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.107553+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.107558+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.107679+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.107685+00:00", "trade", 12.84, 16.0]
["2026-08-28T18:51:22.107688+00:00", "trade", 12.84, 8.0]
["2026-08-28T18:51:22.107694+00:00", "trade", 12.84, 51.0]
["2026-08-28T18:51:22.107734+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.107769+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.107789+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.107799+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.107844+00:00", "trade", 12.84, 50.0]
["2026-08-28T18:51:22.107849+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.107864+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.107879+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.107884+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.107889+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.107894+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.107909+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.107919+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.108010+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.108040+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.108070+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.108325+00:00", "trade", 12.845, 118.0]
["2026-08-28T18:51:22.108385+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.108411+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.108446+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.108501+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.108786+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.108867+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.109182+00:00", "trade", 12.845, 906.0]
["2026-08-28T18:51:22.109268+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.109293+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.109333+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.109639+00:00", "trade", 12.845, 900.0]
["2026-08-28T18:51:22.109779+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.109779+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.110265+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.110265+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.114465+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.114946+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.116030+00:00", "trade", 12.845, 194.0]
["2026-08-28T18:51:22.116406+00:00", "trade", 12.845, 900.0]
["2026-08-28T18:51:22.117663+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.202491+00:00", "trade", 12.845, 197.0]
["2026-08-28T18:51:22.202657+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:51:22.202777+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:51:22.219224+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.372112+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.475147+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.483031+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.586332+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.812058+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.919208+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:22.944778+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:23.468849+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:23.478582+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:23.492626+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:23.492651+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:23.502900+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:23.520527+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:24.252697+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:24.252722+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:24.252742+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:24.299574+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:24.300060+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:24.300140+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:24.300160+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:24.367275+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:24.378366+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:24.946351+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:25.041789+00:00", "trade", 12.845, 311.0]
["2026-08-28T18:51:25.047347+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:25.203140+00:00", "trade", 12.845, 2.0]
["2026-08-28T18:51:25.295225+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:25.295606+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:25.295661+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:25.295701+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:25.545144+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:25.549359+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:25.549359+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:25.572273+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:25.728239+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:28.106858+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:28.106858+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:28.136067+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:28.194653+00:00", "trade", 12.845, 300.0]
["2026-08-28T18:51:28.196486+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:28.197804+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:28.603217+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:28.603658+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:28.604099+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:28.609818+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:28.635790+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:28.636627+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:28.667555+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:28.769994+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:28.956211+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:29.057442+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:29.240146+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:29.439650+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:29.731264+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:30.009114+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:30.607351+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:30.628035+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:30.729546+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:31.046680+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:32.290897+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:32.291814+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:33.414601+00:00", "trade", 12.845, 300.0]
["2026-08-28T18:51:33.415781+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:33.416944+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:33.417219+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:33.418542+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:33.985806+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:34.178539+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:34.619692+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:34.723604+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:36.278871+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:36.313067+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:37.435725+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:37.435745+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:37.436868+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:37.437339+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:37.440086+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:37.443063+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:38.280192+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:39.204409+00:00", "trade", 12.8393, 51.0]
["2026-08-28T18:51:39.309855+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:39.320099+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:39.320380+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:39.339706+00:00", "trade", 12.85, 53.0]
["2026-08-28T18:51:39.339710+00:00", "trade", 12.85, 47.0]
["2026-08-28T18:51:39.340287+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:39.340302+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:39.340347+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:39.340347+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:39.340588+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:39.340813+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:39.340828+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:39.342146+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:39.359793+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:39.360387+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:51:39.361232+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:39.374893+00:00", "trade", 12.845, 91.0]
["2026-08-28T18:51:39.375716+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:39.438921+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:39.531687+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:39.538613+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:39.739040+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:40.216900+00:00", "trade", 12.85, 500.0]
["2026-08-28T18:51:40.505637+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:40.506078+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:42.984820+00:00", "trade", 12.8488, 10.0]
["2026-08-28T18:51:42.985187+00:00", "trade", 12.8488, 1.0]
["2026-08-28T18:51:44.702638+00:00", "trade", 12.845, 325.0]
["2026-08-28T18:51:45.166279+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:45.168154+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:46.142519+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:46.189149+00:00", "trade", 12.8337, 1600.0]
["2026-08-28T18:51:46.328697+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:46.460707+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:51:46.461262+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:46.461813+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:46.468778+00:00", "trade", 12.845, 345.0]
["2026-08-28T18:51:46.469346+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:46.469381+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:46.473346+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:46.476859+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:46.796424+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:47.527406+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:50.305994+00:00", "trade", 12.845, 3.0]
["2026-08-28T18:51:52.839246+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:53.028815+00:00", "trade", 12.845, 65.0]
["2026-08-28T18:51:53.261495+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:53.609968+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:53.611476+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:53.612449+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:53.612905+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:54.156958+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:54.197133+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:54.372701+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:54.551957+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:54.552127+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:54.662645+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:54.662961+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:55.586190+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:55.604032+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:55.706446+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:55.706907+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:56.263329+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:56.629520+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:56.629961+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:56.630422+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:56.632582+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:56.789395+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:56.797739+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:56.798221+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:56.798662+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:57.150809+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:57.151250+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:57.254305+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:57.312274+00:00", "trade", 12.8337, 20.0]
["2026-08-28T18:51:57.482833+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:57.483319+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:57.484923+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:59.585947+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:59.676637+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:59.676637+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:59.676637+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:59.677123+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:59.739677+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:59.990257+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:59.990729+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:59.991621+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:59.992142+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:59.992578+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:51:59.992613+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:00.009138+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:00.020334+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:00.088406+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:00.963468+00:00", "trade", 12.84, 42.0]
["2026-08-28T18:52:00.964057+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:00.964057+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:00.964067+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:00.964097+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:00.964117+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:00.964122+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:00.964613+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:00.964959+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:00.966573+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:01.000464+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:01.000489+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:01.000544+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:01.091009+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:01.092487+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:01.108370+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:01.115622+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:01.116063+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:01.248864+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:01.743866+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:02.025069+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:02.030797+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:02.168284+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:02.217065+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:02.725504+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:02.725509+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:02.725719+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:02.725859+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:02.725940+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:02.726205+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:02.726250+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:02.726265+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:02.726426+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:02.726466+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:02.726466+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:02.726546+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:02.726556+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:02.726912+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:02.726937+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:02.726987+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:02.735553+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:02.745672+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:02.757199+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:52:02.843411+00:00", "trade", 12.845, 123.0]
["2026-08-28T18:52:02.905262+00:00", "trade", 12.84, 1.0]
["2026-08-28T18:52:03.207390+00:00", "trade", 12.8401, 500.0]
["2026-08-28T18:52:04.182632+00:00", "trade", 12.84, 21.0]
["2026-08-28T18:52:04.182662+00:00", "trade", 12.84, 1.0]
["2026-08-28T18:52:04.182717+00:00", "trade", 12.84, 3.0]
["2026-08-28T18:52:04.182717+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:52:04.182722+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:52:04.182742+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:52:04.182753+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:52:04.182792+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:52:04.182827+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:52:04.182827+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:52:04.182833+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:52:04.182862+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.182898+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.182900+00:00", "trade", 12.84, 56.0]
["2026-08-28T18:52:04.182900+00:00", "trade", 12.84, 5.0]
["2026-08-28T18:52:04.182903+00:00", "trade", 12.84, 54.0]
["2026-08-28T18:52:04.182909+00:00", "trade", 12.84, 61.0]
["2026-08-28T18:52:04.182917+00:00", "trade", 12.84, 85.0]
["2026-08-28T18:52:04.183143+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.183263+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.183263+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.183298+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.183329+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.183339+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.183379+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.183414+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.183539+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.183579+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.184060+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.184060+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.184446+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.184561+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.184576+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.184882+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.184882+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.185017+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.185063+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.185068+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.185118+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.185143+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.186060+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.186060+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.186621+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.187263+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.187503+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.203426+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.219835+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.324509+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.338312+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.338668+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.338793+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.356916+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.360480+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.433001+00:00", "trade", 12.835, 36.0]
["2026-08-28T18:52:04.451997+00:00", "trade", 12.8301, 36.0]
["2026-08-28T18:52:04.462788+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.464071+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.536723+00:00", "trade", 12.835, 87.0]
["2026-08-28T18:52:04.564600+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.641888+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.742603+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.808139+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.808154+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.808174+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:04.808189+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:05.045307+00:00", "trade", 12.835, 2.0]
["2026-08-28T18:52:05.046340+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:05.046340+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:05.253006+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:05.253026+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:06.624426+00:00", "trade", 12.835, 132.0]
["2026-08-28T18:52:06.697434+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:06.697915+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:07.211606+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:07.212062+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:08.104911+00:00", "trade", 12.835, 5.0]
["2026-08-28T18:52:08.186343+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:08.186363+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:08.186383+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:08.186383+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:08.198401+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:08.198401+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:08.198888+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:08.252184+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:08.593678+00:00", "trade", 12.835, 60.0]
["2026-08-28T18:52:08.892180+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:08.892180+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:08.892616+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:08.895263+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:08.895263+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:09.137382+00:00", "trade", 12.8383, 8.0]
["2026-08-28T18:52:09.260676+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:09.260711+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:09.337614+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:09.338095+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:09.765150+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:10.419445+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:10.419450+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:10.419701+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:10.419751+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:10.420749+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:10.536323+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:10.536784+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:11.217808+00:00", "trade", 12.8434, 64.0]
["2026-08-28T18:52:11.808477+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:11.808968+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:11.813128+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:11.813609+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:11.816095+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:11.820861+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:11.821022+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:11.821102+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:11.821302+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:52:12.001287+00:00", "trade", 12.83, 699.0]
["2026-08-28T18:52:12.001290+00:00", "trade", 12.83, 2.0]
["2026-08-28T18:52:12.001293+00:00", "trade", 12.84, 43.0]
["2026-08-28T18:52:12.001302+00:00", "trade", 12.84, 87.0]
["2026-08-28T18:52:12.001329+00:00", "trade", 12.84, 5.0]
["2026-08-28T18:52:12.001332+00:00", "trade", 12.83, 23.0]
["2026-08-28T18:52:12.001344+00:00", "trade", 12.83, 200.0]
["2026-08-28T18:52:12.001347+00:00", "trade", 12.83, 1300.0]
["2026-08-28T18:52:12.001371+00:00", "trade", 12.83, 601.0]
["2026-08-28T18:52:12.001374+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:52:12.001378+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:52:12.001383+00:00", "trade", 12.83, 2.0]
["2026-08-28T18:52:12.001383+00:00", "trade", 12.83, 3.0]
["2026-08-28T18:52:12.001626+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:52:12.001646+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:52:12.001656+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:52:12.001686+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:52:12.001706+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:12.001751+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:12.001756+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:12.001756+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:12.001761+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:12.001856+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:12.001867+00:00", "trade", 12.83, 3.0]
["2026-08-28T18:52:12.001882+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:12.001886+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:12.001906+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:12.001937+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:12.001952+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:12.001957+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:12.001957+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:12.001962+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:12.001972+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:12.001972+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:12.002067+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:12.002122+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:12.002147+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:12.002593+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:12.002829+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:12.002924+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:12.002959+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:12.003004+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:12.003064+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:12.003119+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:12.003440+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:12.003641+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:12.003921+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:12.004362+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:12.005660+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:12.009444+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:12.020436+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:12.040774+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:12.040814+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:12.198779+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:12.199346+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:12.292538+00:00", "trade", 12.834, 100.0]
["2026-08-28T18:52:12.322910+00:00", "trade", 12.83, 64.0]
["2026-08-28T18:52:12.322913+00:00", "trade", 12.825, 18.0]
["2026-08-28T18:52:12.323967+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:12.823991+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:12.826231+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:12.826231+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:12.935465+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:13.071153+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:13.084795+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:13.744634+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:13.750753+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:14.041584+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:14.042060+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:14.145401+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:14.145401+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:14.190433+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:14.221301+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:14.222544+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:14.222605+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:14.222660+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:14.222975+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:14.223727+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:14.223797+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:14.256535+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:14.339863+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:15.031422+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:15.507245+00:00", "trade", 12.828, 2600.0]
["2026-08-28T18:52:15.508621+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:15.509343+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:15.512183+00:00", "trade", 12.8275, 2215.0]
["2026-08-28T18:52:15.515199+00:00", "trade", 12.825, 98.0]
["2026-08-28T18:52:15.515499+00:00", "trade", 12.825, 98.0]
["2026-08-28T18:52:15.516049+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:15.528929+00:00", "trade", 12.8275, 185.0]
["2026-08-28T18:52:15.622973+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:15.714891+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:15.775826+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:16.127101+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:16.127583+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:16.127858+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:16.284114+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:17.152448+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:17.187867+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:17.290516+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:17.477654+00:00", "trade", 12.8271, 16.0]
["2026-08-28T18:52:17.478021+00:00", "trade", 12.8271, 1.0]
["2026-08-28T18:52:17.581308+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:17.581614+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:17.843269+00:00", "trade", 12.8338, 100.0]
["2026-08-28T18:52:18.471583+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:18.472425+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:18.718495+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:18.718946+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:18.724825+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:18.764424+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:18.764911+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:18.769386+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:18.769401+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:18.769882+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:18.881317+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:18.955103+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:18.955383+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:19.105440+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:19.105565+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:19.106483+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:19.462023+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:19.462303+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:19.687679+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:19.687684+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:19.708649+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:19.907131+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:19.907151+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:19.907171+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:19.907171+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:19.907662+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:19.907827+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:19.908885+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:19.958548+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:21.553494+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:21.559147+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:21.761493+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:22.027575+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:22.027841+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:22.028297+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:22.028698+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:22.029460+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:24.175836+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:24.834411+00:00", "trade", 12.83, 1000.0]
["2026-08-28T18:52:25.012580+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:26.472264+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:26.873101+00:00", "trade", 12.8337, 200.0]
["2026-08-28T18:52:26.874866+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:27.033789+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:27.034506+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:27.034947+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:27.034977+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:27.176974+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:27.381586+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:27.381601+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:27.381606+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:27.382473+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:27.384598+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:27.581330+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:27.581807+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:27.582663+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:27.583165+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:27.583541+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:27.659797+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:27.904093+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:28.067937+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:28.481891+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:28.573469+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:28.573749+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:28.690547+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:28.731304+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:28.966914+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:28.967635+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:29.220035+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:29.328578+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:29.698708+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:30.009171+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:31.612096+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:31.629823+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:31.800469+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:32.548561+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:32.549268+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:32.549719+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:32.557197+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:32.707529+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:32.708010+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:33.847624+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:34.267236+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:34.833733+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:34.834299+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:34.834329+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:36.004525+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:36.276331+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:36.350067+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:37.346410+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:37.351467+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:37.352745+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:37.353296+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:37.353306+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:37.353326+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:37.353497+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:37.353953+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:37.354339+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:37.355983+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:37.355983+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:37.356880+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:37.356880+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:37.356880+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:37.357356+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:37.389728+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:37.457579+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:37.600744+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:37.602188+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:37.922905+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:38.304151+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:38.306948+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:43.707694+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:43.995729+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:44.128279+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:44.131607+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:44.132083+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:44.141646+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:44.247322+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:44.262964+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:44.655768+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:44.696043+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:44.696113+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:44.696174+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:44.697136+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:44.933142+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:45.178986+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:45.588610+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:45.626733+00:00", "trade", 12.82, 10.0]
["2026-08-28T18:52:45.627282+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:45.627282+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:45.627297+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:45.627562+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:45.627690+00:00", "trade", 12.825, 2.0]
["2026-08-28T18:52:45.633416+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:45.637631+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:45.652131+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:45.652291+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:45.652311+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:45.652427+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:45.652542+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:45.652737+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:45.689109+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:45.865874+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:45.867032+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:45.894692+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:46.033633+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:46.033678+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:46.033683+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:46.033753+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:46.034495+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:46.915128+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:47.408504+00:00", "trade", 12.82, 100.0]
["2026-08-28T18:52:47.408555+00:00", "trade", 12.82, 100.0]
["2026-08-28T18:52:47.410047+00:00", "trade", 12.82, 200.0]
["2026-08-28T18:52:47.438927+00:00", "trade", 12.82, 200.0]
["2026-08-28T18:52:47.590919+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:47.591405+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:47.591868+00:00", "trade", 12.82, 200.0]
["2026-08-28T18:52:47.595119+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:47.595570+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:47.603975+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:47.605889+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:47.619257+00:00", "trade", 12.82, 300.0]
["2026-08-28T18:52:47.625296+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:47.630612+00:00", "trade", 12.82, 300.0]
["2026-08-28T18:52:47.639643+00:00", "trade", 12.82, 300.0]
["2026-08-28T18:52:47.639720+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:47.640130+00:00", "trade", 12.82, 100.0]
["2026-08-28T18:52:47.640176+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:47.642451+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:47.643759+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:47.643865+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:47.644226+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:47.694796+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:48.018676+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:48.523016+00:00", "trade", 12.825, 37.0]
["2026-08-28T18:52:48.975775+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:49.763513+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:49.763873+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:49.863813+00:00", "trade", 12.826, 108.0]
["2026-08-28T18:52:50.456140+00:00", "trade", 12.83, 30.0]
["2026-08-28T18:52:51.428054+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:51.428174+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:51.432810+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:51.450096+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:51.451459+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:51.451459+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:52.046469+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:52.062437+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:52.079647+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:52.080109+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:52.094989+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:52.095064+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:52.158089+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:52.158555+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:52.160049+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:52.263905+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:52.268892+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:52.367467+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:52.368188+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:52.588031+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:52.796381+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:52.796972+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:52.797454+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:52.878045+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:52.972199+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:53.050350+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:53.142484+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:53.142774+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:53.143235+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:54.076474+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:54.078558+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:54.079035+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:54.181954+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:54.568137+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:54.568909+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:54.568974+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:54.570408+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:54.670145+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:54.670631+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:54.670947+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:54.709666+00:00", "trade", 12.825, 216.0]
["2026-08-28T18:52:54.711002+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:55.259530+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:57.115737+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:57.116258+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:57.603537+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:58.035388+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:58.036140+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:58.036761+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:58.352701+00:00", "trade", 12.8328, 4.0]
["2026-08-28T18:52:58.429891+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:58.430332+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:58.430372+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:52:59.812537+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:00.009189+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:00.018336+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:00.126323+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:00.371658+00:00", "trade", 12.825, 2.0]
["2026-08-28T18:53:00.373044+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:01.312071+00:00", "trade", 12.8325, 700.0]
["2026-08-28T18:53:01.797239+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:01.868082+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:02.082231+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:02.082688+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:02.248878+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:02.249409+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:02.337197+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:02.749973+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:02.876775+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:03.460523+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:04.006174+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:05.487084+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:05.601396+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:05.601426+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:05.602899+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:06.016477+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:06.064366+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:06.972540+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:07.615663+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:07.616109+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:07.642307+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:07.652250+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:07.652716+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:07.653087+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:07.653242+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:07.666258+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:07.666730+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:07.673731+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:07.673731+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:08.239882+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:08.240313+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:08.240348+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:08.240834+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:08.241416+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:08.366693+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:08.367250+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:08.409811+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:08.410272+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:08.937886+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:09.044214+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:09.266998+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:09.267986+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:11.290933+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:11.291024+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:11.291560+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:11.291620+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:11.291705+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:11.291765+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:11.292667+00:00", "trade", 12.82, 300.0]
["2026-08-28T18:53:11.292808+00:00", "trade", 12.825, 50.0]
["2026-08-28T18:53:11.292820+00:00", "trade", 12.825, 54.0]
["2026-08-28T18:53:11.293269+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:11.293364+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:11.293750+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:11.304746+00:00", "trade", 12.82, 300.0]
["2026-08-28T18:53:11.716488+00:00", "trade", 12.82, 10.0]
["2026-08-28T18:53:11.733268+00:00", "trade", 12.82, 290.0]
["2026-08-28T18:53:11.733976+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:11.734533+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:13.055087+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:13.087925+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:14.069883+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:14.070334+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:14.072805+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:14.159111+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:14.162113+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:14.302241+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:14.681962+00:00", "trade", 12.8256, 64.0]
["2026-08-28T18:53:14.683291+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:14.690779+00:00", "trade", 12.82, 94.0]
["2026-08-28T18:53:14.920741+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:15.168730+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:15.168971+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:15.169407+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:15.345290+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:15.346052+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:15.838111+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:16.047353+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:16.958389+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:18.038882+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:18.042395+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:18.042405+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:18.091101+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:18.404982+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:19.067685+00:00", "trade", 12.825, 15.0]
["2026-08-28T18:53:19.068995+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:19.681636+00:00", "trade", 12.8228, 400.0]
["2026-08-28T18:53:20.911384+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:20.911835+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:21.293568+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:22.035045+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:22.044367+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:22.302315+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:22.676570+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:23.721553+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:26.060152+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:26.769102+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:26.769583+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:26.773422+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:26.774013+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:26.804471+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:28.239196+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:28.284914+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:28.285837+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:28.286017+00:00", "trade", 12.82, 300.0]
["2026-08-28T18:53:28.286709+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:28.286709+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:28.287075+00:00", "trade", 12.825, 2.0]
["2026-08-28T18:53:28.991905+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:28.992341+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:29.697181+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:29.702589+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:29.703090+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:30.009283+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:30.515546+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:31.477824+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:31.617193+00:00", "trade", 12.8225, 99.0]
["2026-08-28T18:53:31.624877+00:00", "trade", 12.82, 158.0]
["2026-08-28T18:53:31.941641+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:31.991153+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:32.220950+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:32.221401+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:32.250926+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:32.974561+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:33.041981+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:33.447024+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:33.483586+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:33.484037+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:33.648212+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:33.648693+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:33.657058+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:33.759451+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:33.800108+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:33.808102+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:33.822922+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:34.235618+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:34.244073+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:34.278846+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:34.616503+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:34.616644+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:34.616856+00:00", "trade", 12.82, 460.0]
["2026-08-28T18:53:34.616909+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:34.617120+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:34.617450+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:34.617866+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:34.618137+00:00", "trade", 12.8203, 51.0]
["2026-08-28T18:53:34.618939+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:34.620783+00:00", "trade", 12.82, 170.0]
["2026-08-28T18:53:34.621310+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:34.635403+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:34.635654+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:34.635654+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:34.652449+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:34.652549+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:34.721433+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:34.822227+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:34.840801+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:34.909211+00:00", "trade", 12.8291, 72.0]
["2026-08-28T18:53:34.955214+00:00", "trade", 12.823, 286.0]
["2026-08-28T18:53:34.956236+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:35.040246+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:35.041103+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:35.249508+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:35.359158+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:35.359860+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:35.504013+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:35.555986+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:35.743447+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:35.765755+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:35.866574+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:35.966028+00:00", "trade", 12.825, 100.0]
["2026-08-28T18:53:35.966647+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:35.967194+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:35.967770+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:36.574567+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:36.574682+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:36.575048+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:36.642377+00:00", "trade", 12.82, 966.0]
["2026-08-28T18:53:36.643658+00:00", "trade", 12.8213, 80.0]
["2026-08-28T18:53:36.644669+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:36.644674+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:36.649161+00:00", "trade", 12.82, 300.0]
["2026-08-28T18:53:36.869369+00:00", "trade", 12.825, 300.0]
["2026-08-28T18:53:36.870225+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:36.870746+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:36.872553+00:00", "trade", 12.82, 300.0]
["2026-08-28T18:53:36.872585+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:36.876012+00:00", "trade", 12.82, 675.0]
["2026-08-28T18:53:36.876339+00:00", "trade", 12.82, 675.0]
["2026-08-28T18:53:36.877290+00:00", "trade", 12.821, 79.0]
["2026-08-28T18:53:36.878090+00:00", "trade", 12.82, 675.0]
["2026-08-28T18:53:36.878222+00:00", "trade", 12.82, 675.0]
["2026-08-28T18:53:36.878375+00:00", "trade", 12.82, 675.0]
["2026-08-28T18:53:36.879026+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:36.879365+00:00", "trade", 12.82, 68.0]
["2026-08-28T18:53:36.879427+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:36.879641+00:00", "trade", 12.82, 68.0]
["2026-08-28T18:53:36.879908+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:36.880174+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:36.881094+00:00", "trade", 12.82, 675.0]
["2026-08-28T18:53:36.885998+00:00", "trade", 12.82, 675.0]
["2026-08-28T18:53:36.887270+00:00", "trade", 12.82, 68.0]
["2026-08-28T18:53:36.889869+00:00", "trade", 12.82, 675.0]
["2026-08-28T18:53:36.893763+00:00", "trade", 12.82, 675.0]
["2026-08-28T18:53:36.895059+00:00", "trade", 12.82, 68.0]
["2026-08-28T18:53:36.900430+00:00", "trade", 12.82, 675.0]
["2026-08-28T18:53:37.007221+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:37.262913+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:37.263369+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:37.263585+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:37.328374+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:37.328855+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:37.328855+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:37.329311+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:37.329316+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:37.676672+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:37.676717+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:37.683307+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:37.684360+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:37.925250+00:00", "trade", 12.8215, 36.0]
["2026-08-28T18:53:38.267906+00:00", "trade", 12.82, 200.0]
["2026-08-28T18:53:38.267924+00:00", "trade", 12.82, 500.0]
["2026-08-28T18:53:38.267927+00:00", "trade", 12.82, 200.0]
["2026-08-28T18:53:38.267933+00:00", "trade", 12.82, 100.0]
["2026-08-28T18:53:38.267936+00:00", "trade", 12.82, 100.0]
["2026-08-28T18:53:38.267936+00:00", "trade", 12.82, 800.0]
["2026-08-28T18:53:38.267939+00:00", "trade", 12.82, 100.0]
["2026-08-28T18:53:38.267954+00:00", "trade", 12.82, 25.0]
["2026-08-28T18:53:38.267954+00:00", "trade", 12.82, 100.0]
["2026-08-28T18:53:38.267960+00:00", "trade", 12.82, 100.0]
["2026-08-28T18:53:38.267964+00:00", "trade", 12.82, 46.0]
["2026-08-28T18:53:38.267964+00:00", "trade", 12.82, 100.0]
["2026-08-28T18:53:38.267969+00:00", "trade", 12.82, 322.0]
["2026-08-28T18:53:38.267969+00:00", "trade", 12.82, 600.0]
["2026-08-28T18:53:38.267972+00:00", "trade", 12.82, 100.0]
["2026-08-28T18:53:38.267975+00:00", "trade", 12.82, 25.0]
["2026-08-28T18:53:38.267975+00:00", "trade", 12.82, 100.0]
["2026-08-28T18:53:38.268113+00:00", "trade", 12.82, 100.0]
["2026-08-28T18:53:38.268150+00:00", "trade", 12.82, 200.0]
["2026-08-28T18:53:38.268154+00:00", "trade", 12.82, 5.0]
["2026-08-28T18:53:38.268154+00:00", "trade", 12.82, 100.0]
["2026-08-28T18:53:38.268159+00:00", "trade", 12.82, 15.0]
["2026-08-28T18:53:38.268159+00:00", "trade", 12.82, 800.0]
["2026-08-28T18:53:38.268159+00:00", "trade", 12.82, 5.0]
["2026-08-28T18:53:38.268163+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:38.268164+00:00", "trade", 12.82, 1.0]
["2026-08-28T18:53:38.268164+00:00", "trade", 12.82, 328.0]
["2026-08-28T18:53:38.268173+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:38.268208+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:38.268218+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:38.268218+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:38.268223+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:38.268223+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:38.268233+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:38.268238+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:38.268238+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:38.268248+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:38.268253+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:38.268253+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:38.268253+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:38.268258+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:38.268258+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:38.268278+00:00", "quote", 12.81, 12.83]
["2026-08-28T18:53:38.268298+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.268318+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.268318+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.268333+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.268339+00:00", "trade", 12.81, 500.0]
["2026-08-28T18:53:38.268363+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.268428+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.268433+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.268441+00:00", "trade", 12.81, 500.0]
["2026-08-28T18:53:38.268453+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.268465+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.268468+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.268474+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.268488+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.268509+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.268528+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.268543+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.268583+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.268598+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.268609+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.268639+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.268652+00:00", "trade", 12.81, 200.0]
["2026-08-28T18:53:38.268658+00:00", "trade", 12.81, 1600.0]
["2026-08-28T18:53:38.268674+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.268685+00:00", "trade", 12.81, 214.0]
["2026-08-28T18:53:38.268688+00:00", "trade", 12.81, 100.0]
["2026-08-28T18:53:38.268692+00:00", "trade", 12.81, 75.0]
["2026-08-28T18:53:38.268694+00:00", "trade", 12.81, 300.0]
["2026-08-28T18:53:38.268697+00:00", "trade", 12.81, 200.0]
["2026-08-28T18:53:38.268701+00:00", "trade", 12.81, 62.0]
["2026-08-28T18:53:38.268701+00:00", "trade", 12.81, 1400.0]
["2026-08-28T18:53:38.268706+00:00", "trade", 12.81, 200.0]
["2026-08-28T18:53:38.268706+00:00", "trade", 12.81, 200.0]
["2026-08-28T18:53:38.268706+00:00", "trade", 12.81, 100.0]
["2026-08-28T18:53:38.268709+00:00", "trade", 12.81, 100.0]
["2026-08-28T18:53:38.268709+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.268709+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.268713+00:00", "trade", 12.81, 300.0]
["2026-08-28T18:53:38.268713+00:00", "trade", 12.81, 296.0]
["2026-08-28T18:53:38.268714+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.268714+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.268714+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.268718+00:00", "trade", 12.81, 200.0]
["2026-08-28T18:53:38.268718+00:00", "trade", 12.81, 100.0]
["2026-08-28T18:53:38.268718+00:00", "trade", 12.81, 1600.0]
["2026-08-28T18:53:38.268721+00:00", "trade", 12.81, 1100.0]
["2026-08-28T18:53:38.268721+00:00", "trade", 12.81, 500.0]
["2026-08-28T18:53:38.268727+00:00", "trade", 12.81, 25.0]
["2026-08-28T18:53:38.268727+00:00", "trade", 12.81, 100.0]
["2026-08-28T18:53:38.268727+00:00", "trade", 12.81, 300.0]
["2026-08-28T18:53:38.268733+00:00", "trade", 12.81, 100.0]
["2026-08-28T18:53:38.268733+00:00", "trade", 12.81, 300.0]
["2026-08-28T18:53:38.268733+00:00", "trade", 12.81, 100.0]
["2026-08-28T18:53:38.268733+00:00", "trade", 12.81, 400.0]
["2026-08-28T18:53:38.268733+00:00", "trade", 12.81, 5.0]
["2026-08-28T18:53:38.268733+00:00", "trade", 12.81, 900.0]
["2026-08-28T18:53:38.268736+00:00", "trade", 12.81, 25.0]
["2026-08-28T18:53:38.268739+00:00", "trade", 12.81, 44.0]
["2026-08-28T18:53:38.268742+00:00", "trade", 12.81, 200.0]
["2026-08-28T18:53:38.268751+00:00", "trade", 12.81, 100.0]
["2026-08-28T18:53:38.268754+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.268766+00:00", "trade", 12.81, 75.0]
["2026-08-28T18:53:38.268769+00:00", "trade", 12.81, 300.0]
["2026-08-28T18:53:38.268775+00:00", "trade", 12.81, 212.0]
["2026-08-28T18:53:38.268778+00:00", "trade", 12.81, 300.0]
["2026-08-28T18:53:38.268785+00:00", "trade", 12.81, 100.0]
["2026-08-28T18:53:38.268787+00:00", "trade", 12.81, 600.0]
["2026-08-28T18:53:38.268793+00:00", "trade", 12.81, 900.0]
["2026-08-28T18:53:38.268799+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.268839+00:00", "trade", 12.81, 200.0]
["2026-08-28T18:53:38.268839+00:00", "trade", 12.81, 100.0]
["2026-08-28T18:53:38.268839+00:00", "trade", 12.81, 25.0]
["2026-08-28T18:53:38.268839+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.268839+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.268839+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.268850+00:00", "trade", 12.81, 100.0]
["2026-08-28T18:53:38.268854+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.268879+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.268880+00:00", "trade", 12.81, 100.0]
["2026-08-28T18:53:38.268919+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.269052+00:00", "trade", 12.81, 266.0]
["2026-08-28T18:53:38.269055+00:00", "trade", 12.81, 300.0]
["2026-08-28T18:53:38.269055+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.269077+00:00", "trade", 12.81, 100.0]
["2026-08-28T18:53:38.269077+00:00", "trade", 12.81, 100.0]
["2026-08-28T18:53:38.269088+00:00", "trade", 12.815, 400.0]
["2026-08-28T18:53:38.269097+00:00", "trade", 12.815, 21.0]
["2026-08-28T18:53:38.269103+00:00", "trade", 12.81, 107.0]
["2026-08-28T18:53:38.269115+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.269115+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.269124+00:00", "trade", 12.81, 100.0]
["2026-08-28T18:53:38.269127+00:00", "trade", 12.81, 131.0]
["2026-08-28T18:53:38.269130+00:00", "trade", 12.81, 254.0]
["2026-08-28T18:53:38.269145+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.269217+00:00", "trade", 12.81, 266.0]
["2026-08-28T18:53:38.269229+00:00", "trade", 12.82, 71.0]
["2026-08-28T18:53:38.269250+00:00", "trade", 12.81, 100.0]
["2026-08-28T18:53:38.269268+00:00", "trade", 12.815, 216.0]
["2026-08-28T18:53:38.269275+00:00", "trade", 12.815, 379.0]
["2026-08-28T18:53:38.269275+00:00", "trade", 12.81, 100.0]
["2026-08-28T18:53:38.269277+00:00", "trade", 12.81, 1400.0]
["2026-08-28T18:53:38.269282+00:00", "trade", 12.81, 100.0]
["2026-08-28T18:53:38.269282+00:00", "trade", 12.81, 300.0]
["2026-08-28T18:53:38.269286+00:00", "trade", 12.81, 107.0]
["2026-08-28T18:53:38.269286+00:00", "trade", 12.81, 21.0]
["2026-08-28T18:53:38.269286+00:00", "trade", 12.81, 110.0]
["2026-08-28T18:53:38.269289+00:00", "trade", 12.82, 60.0]
["2026-08-28T18:53:38.269295+00:00", "trade", 12.81, 354.0]
["2026-08-28T18:53:38.269340+00:00", "trade", 12.82, 70.0]
["2026-08-28T18:53:38.269345+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.269371+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.269390+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.269400+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.269400+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.269443+00:00", "trade", 12.82, 72.0]
["2026-08-28T18:53:38.269454+00:00", "trade", 12.81, 107.0]
["2026-08-28T18:53:38.269485+00:00", "trade", 12.81, 100.0]
["2026-08-28T18:53:38.269497+00:00", "trade", 12.81, 200.0]
["2026-08-28T18:53:38.269521+00:00", "trade", 12.81, 131.0]
["2026-08-28T18:53:38.269556+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.269557+00:00", "trade", 12.81, 100.0]
["2026-08-28T18:53:38.269561+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.269601+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.269601+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.269623+00:00", "trade", 12.81, 273.0]
["2026-08-28T18:53:38.269631+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.269671+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.269767+00:00", "trade", 12.81, 273.0]
["2026-08-28T18:53:38.269796+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.269831+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.269851+00:00", "trade", 12.81, 131.0]
["2026-08-28T18:53:38.269882+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.269909+00:00", "trade", 12.81, 96.0]
["2026-08-28T18:53:38.269987+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.270122+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.270122+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.270212+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.270254+00:00", "trade", 12.81, 100.0]
["2026-08-28T18:53:38.270358+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.270433+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.270463+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.270593+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.270805+00:00", "trade", 12.81, 400.0]
["2026-08-28T18:53:38.270814+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.270919+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.270919+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.270999+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.271039+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.271059+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.271104+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.271305+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.271313+00:00", "trade", 12.81, 1100.0]
["2026-08-28T18:53:38.271360+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.271435+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.271841+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.272322+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.272322+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.273585+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.273861+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.274322+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.274957+00:00", "trade", 12.81, 13.0]
["2026-08-28T18:53:38.279083+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.296825+00:00", "trade", 12.81, 100.0]
["2026-08-28T18:53:38.318297+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.341828+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.341838+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.377931+00:00", "trade", 12.81, 38.0]
["2026-08-28T18:53:38.378545+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.378545+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.378555+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.380307+00:00", "trade", 12.815, 8.0]
["2026-08-28T18:53:38.387531+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.480938+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.480938+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.736145+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.736146+00:00", "trade", 12.81, 600.0]
["2026-08-28T18:53:38.736616+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.736616+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.736671+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:38.765911+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:39.369174+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:39.369230+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:39.369656+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:39.369676+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:39.369716+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:39.370107+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:39.370152+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:39.370197+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:39.370598+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:39.370598+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:39.370623+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:39.371074+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:39.371530+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:39.377239+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:39.379078+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:39.379118+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:39.379122+00:00", "trade", 12.81, 43.0]
["2026-08-28T18:53:39.379559+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:39.379599+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:39.380532+00:00", "trade", 12.81, 2.0]
["2026-08-28T18:53:39.381504+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:39.677537+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:39.678008+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:39.678014+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:39.678049+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:39.678535+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:39.678976+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:39.679778+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:39.687486+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:39.729907+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.084229+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.084710+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.084750+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.084790+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.085216+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.085667+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.085828+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.086269+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.086309+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.086309+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.086790+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.087592+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.090268+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.094193+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.105715+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.106156+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.106196+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.106597+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.107033+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.107073+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.107514+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.107519+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.107635+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.107995+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.108076+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.108116+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.108116+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.108156+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.108477+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.108637+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.108677+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.109118+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.109118+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.109238+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.109599+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.109674+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.109715+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.109720+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.109755+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.110075+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.110236+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.110236+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.110717+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.110757+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.111013+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.111193+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.111193+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.111459+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.111669+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.112110+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.112256+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.112596+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.112717+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.112747+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.112757+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.113067+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.113188+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.113509+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.115398+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.115679+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.131286+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.131703+00:00", "trade", 12.81, 21.0]
["2026-08-28T18:53:40.131709+00:00", "trade", 12.81, 58.0]
["2026-08-28T18:53:40.131717+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.131762+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.131838+00:00", "trade", 12.81, 13.0]
["2026-08-28T18:53:40.131917+00:00", "quote", 12.81, 12.81]
["2026-08-28T18:53:40.131917+00:00", "quote", 12.81, 12.81]
["2026-08-28T18:53:40.131922+00:00", "quote", 12.81, 12.81]
["2026-08-28T18:53:40.131947+00:00", "quote", 12.81, 12.81]
["2026-08-28T18:53:40.131952+00:00", "quote", 12.81, 12.81]
["2026-08-28T18:53:40.131952+00:00", "quote", 12.81, 12.81]
["2026-08-28T18:53:40.131968+00:00", "quote", 12.81, 12.81]
["2026-08-28T18:53:40.131968+00:00", "quote", 12.81, 12.81]
["2026-08-28T18:53:40.131972+00:00", "quote", 12.81, 12.81]
["2026-08-28T18:53:40.131978+00:00", "trade", 12.81, 216.0]
["2026-08-28T18:53:40.131980+00:00", "trade", 12.81, 100.0]
["2026-08-28T18:53:40.131988+00:00", "quote", 12.81, 12.81]
["2026-08-28T18:53:40.132017+00:00", "quote", 12.81, 12.81]
["2026-08-28T18:53:40.132038+00:00", "quote", 12.81, 12.81]
["2026-08-28T18:53:40.132063+00:00", "quote", 12.81, 12.81]
["2026-08-28T18:53:40.132068+00:00", "quote", 12.81, 12.81]
["2026-08-28T18:53:40.132078+00:00", "quote", 12.81, 12.81]
["2026-08-28T18:53:40.132083+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.132083+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.132103+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.132108+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.132113+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.132243+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.132333+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.132363+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.132370+00:00", "trade", 12.81, 400.0]
["2026-08-28T18:53:40.132393+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.132398+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.132408+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.132413+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.132430+00:00", "trade", 12.81, 200.0]
["2026-08-28T18:53:40.132430+00:00", "trade", 12.81, 1500.0]
["2026-08-28T18:53:40.132434+00:00", "trade", 12.81, 800.0]
["2026-08-28T18:53:40.132437+00:00", "trade", 12.81, 100.0]
["2026-08-28T18:53:40.132440+00:00", "trade", 12.81, 100.0]
["2026-08-28T18:53:40.132440+00:00", "trade", 12.81, 26.0]
["2026-08-28T18:53:40.132443+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.132446+00:00", "trade", 12.81, 362.0]
["2026-08-28T18:53:40.132446+00:00", "trade", 12.81, 300.0]
["2026-08-28T18:53:40.132449+00:00", "trade", 12.81, 650.0]
["2026-08-28T18:53:40.132458+00:00", "trade", 12.81, 150.0]
["2026-08-28T18:53:40.132458+00:00", "trade", 12.81, 558.0]
["2026-08-28T18:53:40.132462+00:00", "trade", 12.81, 200.0]
["2026-08-28T18:53:40.132464+00:00", "trade", 12.81, 100.0]
["2026-08-28T18:53:40.132471+00:00", "trade", 12.81, 100.0]
["2026-08-28T18:53:40.132471+00:00", "trade", 12.81, 23.0]
["2026-08-28T18:53:40.132474+00:00", "trade", 12.81, 81.0]
["2026-08-28T18:53:40.132484+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.132514+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.132515+00:00", "trade", 12.805, 200.0]
["2026-08-28T18:53:40.132524+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.132539+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.132589+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.132604+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.132604+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.132633+00:00", "trade", 12.81, 200.0]
["2026-08-28T18:53:40.132633+00:00", "trade", 12.81, 26.0]
["2026-08-28T18:53:40.132684+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.132724+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.132844+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.133000+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.133000+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.133000+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.133085+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.133085+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.133090+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.133125+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.133165+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.133245+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.133245+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.133285+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.133596+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.133672+00:00", "trade", 12.805, 800.0]
["2026-08-28T18:53:40.133681+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.133722+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.133767+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.133767+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.134122+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.134203+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.134223+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.134223+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.134388+00:00", "trade", 12.805, 700.0]
["2026-08-28T18:53:40.135887+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.136268+00:00", "trade", 12.805, 100.0]
["2026-08-28T18:53:40.136629+00:00", "trade", 12.805, 675.0]
["2026-08-28T18:53:40.137293+00:00", "trade", 12.805, 25.0]
["2026-08-28T18:53:40.137726+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.178443+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.180628+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.182298+00:00", "trade", 12.81, 100.0]
["2026-08-28T18:53:40.184247+00:00", "trade", 12.81, 100.0]
["2026-08-28T18:53:40.185329+00:00", "trade", 12.81, 3.0]
["2026-08-28T18:53:40.193256+00:00", "trade", 12.81, 97.0]
["2026-08-28T18:53:40.193258+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.193689+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.193734+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.194140+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.195017+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.238741+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.391559+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.467361+00:00", "trade", 12.8099, 147.0]
["2026-08-28T18:53:40.736305+00:00", "trade", 12.8, 2.0]
["2026-08-28T18:53:40.803163+00:00", "trade", 12.81, 100.0]
["2026-08-28T18:53:40.803163+00:00", "trade", 12.81, 103.0]
["2026-08-28T18:53:40.803169+00:00", "trade", 12.81, 25.0]
["2026-08-28T18:53:40.803169+00:00", "trade", 12.81, 597.0]
["2026-08-28T18:53:40.803172+00:00", "trade", 12.81, 13.0]
["2026-08-28T18:53:40.803184+00:00", "trade", 12.81, 100.0]
["2026-08-28T18:53:40.803184+00:00", "trade", 12.81, 62.0]
["2026-08-28T18:53:40.803214+00:00", "trade", 12.805, 100.0]
["2026-08-28T18:53:40.803262+00:00", "trade", 12.81, 100.0]
["2026-08-28T18:53:40.803265+00:00", "trade", 12.81, 100.0]
["2026-08-28T18:53:40.803350+00:00", "trade", 12.81, 100.0]
["2026-08-28T18:53:40.803353+00:00", "trade", 12.81, 600.0]
["2026-08-28T18:53:40.803503+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.803534+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.803536+00:00", "trade", 12.81, 51.0]
["2026-08-28T18:53:40.803539+00:00", "trade", 12.81, 300.0]
["2026-08-28T18:53:40.803542+00:00", "trade", 12.81, 649.0]
["2026-08-28T18:53:40.803594+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.803669+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.803739+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.803759+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.803824+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.803980+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.806651+00:00", "quote", 12.8, 12.81]
["2026-08-28T18:53:40.807036+00:00", "trade", 12.81, 200.0]
["2026-08-28T18:53:40.807036+00:00", "trade", 12.81, 200.0]
["2026-08-28T18:53:40.807123+00:00", "trade", 12.81, 200.0]
["2026-08-28T18:53:40.807123+00:00", "trade", 12.81, 500.0]
["2026-08-28T18:53:40.807123+00:00", "trade", 12.81, 100.0]
["2026-08-28T18:53:40.807132+00:00", "trade", 12.82, 500.0]
["2026-08-28T18:53:40.807262+00:00", "quote", 12.81, 12.81]
["2026-08-28T18:53:40.807262+00:00", "quote", 12.81, 12.81]
["2026-08-28T18:53:40.807318+00:00", "quote", 12.81, 12.81]
["2026-08-28T18:53:40.807337+00:00", "trade", 12.81, 500.0]
["2026-08-28T18:53:40.807343+00:00", "trade", 12.81, 500.0]
["2026-08-28T18:53:40.807348+00:00", "quote", 12.81, 12.81]
["2026-08-28T18:53:40.807378+00:00", "quote", 12.81, 12.81]
["2026-08-28T18:53:40.807403+00:00", "quote", 12.81, 12.81]
["2026-08-28T18:53:40.807409+00:00", "trade", 12.81, 100.0]
["2026-08-28T18:53:40.807433+00:00", "quote", 12.81, 12.81]
["2026-08-28T18:53:40.807436+00:00", "trade", 12.81, 300.0]
["2026-08-28T18:53:40.807442+00:00", "trade", 12.81, 200.0]
["2026-08-28T18:53:40.807445+00:00", "trade", 12.82, 25.0]
["2026-08-28T18:53:40.807451+00:00", "trade", 12.82, 75.0]
["2026-08-28T18:53:40.807463+00:00", "trade", 12.81, 300.0]
["2026-08-28T18:53:40.807463+00:00", "quote", 12.81, 12.81]
["2026-08-28T18:53:40.807466+00:00", "trade", 12.81, 400.0]
["2026-08-28T18:53:40.807469+00:00", "trade", 12.82, 100.0]
["2026-08-28T18:53:40.807472+00:00", "trade", 12.81, 11.0]
["2026-08-28T18:53:40.807475+00:00", "trade", 12.82, 100.0]
["2026-08-28T18:53:40.807479+00:00", "trade", 12.82, 200.0]
["2026-08-28T18:53:40.807496+00:00", "trade", 12.82, 100.0]
["2026-08-28T18:53:40.807556+00:00", "trade", 12.82, 500.0]
["2026-08-28T18:53:40.807573+00:00", "quote", 12.81, 12.81]
["2026-08-28T18:53:40.807593+00:00", "quote", 12.81, 12.81]
["2026-08-28T18:53:40.807614+00:00", "quote", 12.81, 12.81]
["2026-08-28T18:53:40.807616+00:00", "trade", 12.81, 151.0]
["2026-08-28T18:53:40.807618+00:00", "quote", 12.81, 12.81]
["2026-08-28T18:53:40.807619+00:00", "trade", 12.81, 200.0]
["2026-08-28T18:53:40.807622+00:00", "trade", 12.81, 300.0]
["2026-08-28T18:53:40.807623+00:00", "quote", 12.81, 12.81]
["2026-08-28T18:53:40.807643+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.807683+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.807689+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.807703+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.807703+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.807754+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.807759+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.807794+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.807814+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.807875+00:00", "trade", 12.82, 46.0]
["2026-08-28T18:53:40.807899+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.807920+00:00", "trade", 12.82, 300.0]
["2026-08-28T18:53:40.807935+00:00", "trade", 12.82, 100.0]
["2026-08-28T18:53:40.807941+00:00", "trade", 12.82, 59.0]
["2026-08-28T18:53:40.807953+00:00", "trade", 12.82, 200.0]
["2026-08-28T18:53:40.807953+00:00", "trade", 12.82, 100.0]
["2026-08-28T18:53:40.807956+00:00", "trade", 12.82, 41.0]
["2026-08-28T18:53:40.807979+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.807980+00:00", "trade", 12.82, 59.0]
["2026-08-28T18:53:40.807992+00:00", "trade", 12.82, 41.0]
["2026-08-28T18:53:40.807998+00:00", "trade", 12.82, 200.0]
["2026-08-28T18:53:40.808016+00:00", "trade", 12.82, 400.0]
["2026-08-28T18:53:40.808024+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.808025+00:00", "trade", 12.82, 359.0]
["2026-08-28T18:53:40.808054+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.808073+00:00", "trade", 12.82, 400.0]
["2026-08-28T18:53:40.808100+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.808100+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.808100+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.808104+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.808124+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.808135+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.808172+00:00", "trade", 12.82, 100.0]
["2026-08-28T18:53:40.808209+00:00", "trade", 12.82, 95.0]
["2026-08-28T18:53:40.808215+00:00", "trade", 12.82, 105.0]
["2026-08-28T18:53:40.808218+00:00", "trade", 12.82, 95.0]
["2026-08-28T18:53:40.808265+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.808293+00:00", "trade", 12.815, 200.0]
["2026-08-28T18:53:40.808329+00:00", "trade", 12.82, 100.0]
["2026-08-28T18:53:40.808370+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.808370+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.808495+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.808866+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.808866+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.809087+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.809267+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.809287+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.809377+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.809543+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.809543+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.809773+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.809864+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.810099+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.810199+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.838351+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.926491+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:40.927864+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:41.258209+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:41.508504+00:00", "trade", 12.815, 83.0]
["2026-08-28T18:53:41.509527+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:41.509547+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:41.586144+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:41.586625+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:41.586635+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:42.553593+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:42.907985+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:43.215271+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:43.502133+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:43.616045+00:00", "trade", 12.815, 57.0]
["2026-08-28T18:53:43.616809+00:00", "trade", 12.815, 1.0]
["2026-08-28T18:53:43.810039+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:44.321009+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:44.321264+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:44.325259+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:44.325274+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:44.330446+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:44.330942+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:44.330963+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:44.337568+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:44.338425+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:44.338686+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:44.339222+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:44.339222+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:44.339282+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:44.339493+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:44.339518+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:44.340300+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:44.341167+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:44.344860+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:44.775048+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:44.775063+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:44.775063+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:44.775093+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:44.775499+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:44.775574+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:44.965416+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:45.092563+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:45.092578+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:45.125426+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:45.179780+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:45.179780+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:45.180216+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:45.963493+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:46.158165+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:46.187330+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:46.524401+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:46.525097+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:46.639840+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:46.640637+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:46.886120+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:46.994077+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:47.013616+00:00", "trade", 12.815, 1.0]
["2026-08-28T18:53:47.013986+00:00", "trade", 12.815, 1.0]
["2026-08-28T18:53:47.014962+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:47.048126+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:47.048166+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:47.571630+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:47.571630+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:47.662491+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:47.931660+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:48.188295+00:00", "trade", 12.8189, 427.0]
["2026-08-28T18:53:48.557944+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:48.558821+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:48.559262+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:48.619400+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:48.622377+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:49.066688+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:49.258489+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:49.767895+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:49.873706+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:50.378817+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:50.379293+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:50.712600+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:50.714124+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:50.831403+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:50.831443+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:50.831884+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:50.832119+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:51.177716+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:51.432048+00:00", "trade", 12.815, 125.0]
["2026-08-28T18:53:51.713268+00:00", "trade", 12.829, 82.0]
["2026-08-28T18:53:52.437465+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:52.437510+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:52.437525+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:52.437695+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:52.437720+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:52.438282+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:52.439194+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:52.439685+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:52.439685+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:52.444687+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:52.447995+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:52.449288+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:52.449383+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:53:52.467433+00:00", "trade", 12.82, 100.0]
["2026-08-28T18:53:52.467433+00:00", "trade", 12.82, 8.0]
["2026-08-28T18:53:52.467440+00:00", "trade", 12.82, 519.0]
["2026-08-28T18:53:52.467440+00:00", "trade", 12.82, 100.0]
["2026-08-28T18:53:52.467440+00:00", "trade", 12.82, 73.0]
["2026-08-28T18:53:52.467506+00:00", "trade", 12.82, 27.0]
["2026-08-28T18:53:52.467523+00:00", "trade", 12.82, 100.0]
["2026-08-28T18:53:52.467526+00:00", "trade", 12.82, 100.0]
["2026-08-28T18:53:52.467812+00:00", "trade", 12.82, 205.0]
["2026-08-28T18:53:52.467812+00:00", "trade", 12.82, 100.0]
["2026-08-28T18:53:52.467822+00:00", "trade", 12.82, 300.0]
["2026-08-28T18:53:52.467824+00:00", "trade", 12.82, 100.0]
["2026-08-28T18:53:52.467907+00:00", "quote", 12.82, 12.82]
["2026-08-28T18:53:52.467957+00:00", "quote", 12.82, 12.82]
["2026-08-28T18:53:52.467962+00:00", "quote", 12.82, 12.82]
["2026-08-28T18:53:52.467963+00:00", "trade", 12.82, 100.0]
["2026-08-28T18:53:52.467968+00:00", "quote", 12.82, 12.82]
["2026-08-28T18:53:52.467983+00:00", "quote", 12.82, 12.82]
["2026-08-28T18:53:52.467987+00:00", "quote", 12.82, 12.82]
["2026-08-28T18:53:52.467989+00:00", "trade", 12.82, 1100.0]
["2026-08-28T18:53:52.467993+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:52.468003+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:52.468018+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:52.468031+00:00", "trade", 12.82, 70.0]
["2026-08-28T18:53:52.468048+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:52.468078+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:52.468088+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:52.468093+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:52.468093+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:52.468093+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:52.468098+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:52.468098+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:52.468108+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:52.468113+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:52.468128+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:52.468170+00:00", "trade", 12.82, 16.0]
["2026-08-28T18:53:52.468198+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:52.468243+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:52.468278+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:52.468298+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:52.468318+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:52.468416+00:00", "trade", 12.82, 70.0]
["2026-08-28T18:53:52.468454+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:52.468454+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:52.468525+00:00", "trade", 12.82, 70.0]
["2026-08-28T18:53:52.468569+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:52.468644+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:52.468649+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:52.468694+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:52.468694+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:52.468711+00:00", "trade", 12.825, 29.0]
["2026-08-28T18:53:52.468719+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:52.468885+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:52.468885+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:52.468950+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:52.469090+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:52.469326+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:52.469451+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:52.469481+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:52.469727+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:52.469942+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:52.469957+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:52.470443+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:52.470448+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:52.472109+00:00", "trade", 12.825, 100.0]
["2026-08-28T18:53:52.473171+00:00", "trade", 12.82, 16.0]
["2026-08-28T18:53:52.477660+00:00", "trade", 12.82, 100.0]
["2026-08-28T18:53:52.483699+00:00", "trade", 12.82, 80.0]
["2026-08-28T18:53:52.505380+00:00", "trade", 12.82, 100.0]
["2026-08-28T18:53:52.508902+00:00", "trade", 12.82, 34.0]
["2026-08-28T18:53:52.509877+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:52.569083+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:52.585326+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:52.689965+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:52.692245+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:53.769476+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:53.771720+00:00", "trade", 12.825, 2.0]
["2026-08-28T18:53:54.478168+00:00", "trade", 12.82, 100.0]
["2026-08-28T18:53:54.479188+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:54.479188+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:54.479213+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:54.479213+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:54.479213+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:54.479689+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:54.480234+00:00", "trade", 12.82, 300.0]
["2026-08-28T18:53:54.480315+00:00", "trade", 12.82, 300.0]
["2026-08-28T18:53:54.482706+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:54.482911+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:54.482987+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:54.489523+00:00", "trade", 12.825, 64.0]
["2026-08-28T18:53:54.750828+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:54.812091+00:00", "trade", 12.8288, 100.0]
["2026-08-28T18:53:55.114352+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:55.603445+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:55.607309+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:55.607409+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:55.608226+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:55.608636+00:00", "trade", 12.82, 300.0]
["2026-08-28T18:53:55.608752+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:55.608807+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:55.641144+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:55.865903+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:55.872624+00:00", "trade", 12.82, 196.0]
["2026-08-28T18:53:55.875337+00:00", "trade", 12.82, 300.0]
["2026-08-28T18:53:55.876338+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:55.876343+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:55.877155+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:55.878567+00:00", "trade", 12.82, 144.0]
["2026-08-28T18:53:55.878654+00:00", "trade", 12.82, 300.0]
["2026-08-28T18:53:55.885005+00:00", "trade", 12.82, 156.0]
["2026-08-28T18:53:55.978270+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:55.979188+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:56.365102+00:00", "trade", 12.825, 8.0]
["2026-08-28T18:53:57.009421+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:57.426147+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:57.426703+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:57.526384+00:00", "trade", 12.825, 3.0]
["2026-08-28T18:53:57.527257+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:58.155657+00:00", "trade", 12.8285, 1.0]
["2026-08-28T18:53:58.675674+00:00", "trade", 12.825, 300.0]
["2026-08-28T18:53:58.676705+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:58.676705+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:58.676749+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:58.677185+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:53:59.729402+00:00", "trade", 12.825, 8.0]
["2026-08-28T18:54:00.009312+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:00.965301+00:00", "trade", 12.8163, 9.0]
["2026-08-28T18:54:01.063166+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:01.063592+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:01.066078+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:01.566809+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:01.572081+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:01.572081+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:01.770944+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:01.777319+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:02.092433+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:02.760716+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:02.761428+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:03.825687+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:03.826143+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:03.857022+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:03.857092+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:03.857558+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:03.858470+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:03.858916+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:03.960026+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:03.960508+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:04.141678+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:04.879602+00:00", "trade", 12.825, 2.0]
["2026-08-28T18:54:04.880966+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:05.020211+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:06.108673+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:06.108678+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:06.109069+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:06.109405+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:06.109515+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:06.110167+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:06.326561+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:06.326561+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:06.923786+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:06.930291+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:06.930752+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:06.930792+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:06.934195+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:06.934195+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:06.959796+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:06.960282+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:06.993707+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:07.578712+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:07.587363+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:07.587368+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:07.587378+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:07.587914+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:07.588295+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:07.605972+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:08.026146+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:10.408217+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:10.409952+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:10.411160+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:10.413665+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:10.515758+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:10.729150+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:11.125492+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:14.521368+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:14.531888+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:14.544664+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:14.544669+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:14.545150+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:15.476053+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:15.543686+00:00", "trade", 12.825, 192.0]
["2026-08-28T18:54:15.726844+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:16.382868+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:17.819332+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:17.870298+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:17.870584+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:17.870789+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:17.880146+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:17.881595+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:17.921209+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:17.976100+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:18.076969+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:18.262510+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:18.584410+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:19.687403+00:00", "trade", 12.8139, 64.0]
["2026-08-28T18:54:20.691751+00:00", "trade", 12.8289, 78.0]
["2026-08-28T18:54:21.427227+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:21.434189+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:21.434670+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:22.382818+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:22.388978+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:23.480167+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:23.482407+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:23.482442+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:23.482532+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:23.482612+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:24.210031+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:24.310791+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:24.836340+00:00", "trade", 12.8143, 8.0]
["2026-08-28T18:54:24.838856+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:25.057105+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:25.057340+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:25.060297+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:25.093055+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:25.093777+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:25.112381+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:25.124705+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:25.893548+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:28.295256+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:28.396051+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:28.469019+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:29.128622+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:29.617779+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:29.618882+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:29.732116+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:29.732121+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:29.732557+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:30.009330+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:30.920205+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:30.920220+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:30.920681+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:31.070267+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:31.442907+00:00", "trade", 12.829, 82.0]
["2026-08-28T18:54:31.444321+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:31.624414+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:31.624419+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:32.250742+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:33.015034+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:33.984623+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:34.419803+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:35.701544+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:35.885922+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:36.007125+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:36.040775+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:36.040931+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:36.040966+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:36.054338+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:36.098442+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:36.200801+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:36.734429+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:36.972354+00:00", "trade", 12.825, 5.0]
["2026-08-28T18:54:37.069751+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:37.517691+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:37.581953+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:37.627652+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:37.627677+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:37.632493+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:37.634112+00:00", "trade", 12.825, 200.0]
["2026-08-28T18:54:37.645695+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:37.646176+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:37.649379+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:37.661984+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:37.671627+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:37.850848+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:37.854321+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:38.364609+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:38.388415+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:38.676470+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:39.051872+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:39.051952+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:39.052408+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:39.052724+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:39.246284+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:39.331687+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:39.332140+00:00", "trade", 12.82, 147.0]
["2026-08-28T18:54:39.369923+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:39.369925+00:00", "trade", 12.82, 6.0]
["2026-08-28T18:54:39.370114+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:39.370369+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:39.370419+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:39.382929+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:54:39.383009+00:00", "trade", 12.82, 7.0]
["2026-08-28T18:54:39.383012+00:00", "trade", 12.82, 67.0]
["2026-08-28T18:54:39.383016+00:00", "trade", 12.82, 138.0]
["2026-08-28T18:54:39.383021+00:00", "trade", 12.82, 100.0]
["2026-08-28T18:54:39.383066+00:00", "trade", 12.82, 33.0]
["2026-08-28T18:54:39.383075+00:00", "trade", 12.82, 554.0]
["2026-08-28T18:54:39.383078+00:00", "trade", 12.82, 3.0]
["2026-08-28T18:54:39.383120+00:00", "trade", 12.82, 2.0]
["2026-08-28T18:54:39.383123+00:00", "trade", 12.82, 146.0]
["2026-08-28T18:54:39.383138+00:00", "trade", 12.82, 100.0]
["2026-08-28T18:54:39.383265+00:00", "trade", 12.82, 200.0]
["2026-08-28T18:54:39.383268+00:00", "trade", 12.82, 100.0]
["2026-08-28T18:54:39.383272+00:00", "trade", 12.82, 400.0]
["2026-08-28T18:54:39.383272+00:00", "trade", 12.82, 1.0]
["2026-08-28T18:54:39.383274+00:00", "trade", 12.82, 895.0]
["2026-08-28T18:54:39.383286+00:00", "trade", 12.82, 705.0]
["2026-08-28T18:54:39.383289+00:00", "trade", 12.82, 1.0]
["2026-08-28T18:54:39.383415+00:00", "quote", 12.82, 12.82]
["2026-08-28T18:54:39.383425+00:00", "quote", 12.82, 12.82]
["2026-08-28T18:54:39.383425+00:00", "quote", 12.82, 12.82]
["2026-08-28T18:54:39.383465+00:00", "quote", 12.82, 12.82]
["2026-08-28T18:54:39.383526+00:00", "trade", 12.82, 62.0]
["2026-08-28T18:54:39.383526+00:00", "quote", 12.82, 12.82]
["2026-08-28T18:54:39.383566+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:39.383701+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:39.383706+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:39.383706+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:39.383716+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:39.383736+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:39.383741+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:39.383821+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:39.383821+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:39.384042+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:39.384062+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:39.384142+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:39.384142+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:39.384206+00:00", "trade", 12.815, 608.0]
["2026-08-28T18:54:39.384583+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:39.384583+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:39.384738+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:39.385054+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:39.385054+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:39.385084+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:39.385179+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:39.385219+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:39.385340+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:39.385540+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:39.385540+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:39.385545+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:39.386422+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:39.387304+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:39.388061+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:39.403844+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:39.416398+00:00", "trade", 12.815, 151.0]
["2026-08-28T18:54:39.429445+00:00", "trade", 12.815, 100.0]
["2026-08-28T18:54:39.434702+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:39.435193+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:39.443017+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:39.443854+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:39.446896+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:39.562200+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:40.062498+00:00", "trade", 12.815, 300.0]
["2026-08-28T18:54:40.062994+00:00", "trade", 12.815, 441.0]
["2026-08-28T18:54:40.063507+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:40.063521+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:40.063682+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:40.068483+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:40.068483+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:40.068924+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:40.068965+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:40.085323+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:41.670406+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:41.670486+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:41.671081+00:00", "trade", 12.815, 600.0]
["2026-08-28T18:54:41.671644+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:41.767035+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:42.623225+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:42.628719+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:42.630904+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:44.049736+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:44.096422+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:45.530229+00:00", "trade", 12.8186, 100.0]
["2026-08-28T18:54:45.530821+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:45.531263+00:00", "trade", 12.815, 2.0]
["2026-08-28T18:54:45.553465+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:45.554257+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:45.554668+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:45.554668+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:45.554898+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:45.555109+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:45.555349+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:45.562191+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:45.585401+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:45.586067+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:45.586398+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:45.586554+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:45.586739+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:45.586985+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:45.593240+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:45.593280+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:45.826504+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:45.971032+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:45.971073+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:45.971163+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:45.971473+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:46.509016+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:46.509041+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:46.509372+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:46.566157+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:46.566192+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:46.688518+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:46.688994+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:46.689425+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:46.689871+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:47.206684+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:47.207140+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:47.207140+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:47.417165+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:47.419305+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:47.422793+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:47.803478+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:47.803503+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:47.803628+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:47.803668+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:47.804651+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:48.244140+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:48.284706+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:48.372741+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:48.372781+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:48.442527+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:48.747281+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:49.408718+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:49.526688+00:00", "trade", 12.8145, 8.0]
["2026-08-28T18:54:49.528037+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:49.528508+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:49.528959+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:49.530878+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:49.559326+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:49.650668+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:49.705213+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:49.705258+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:49.705293+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:49.705488+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:49.705974+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:49.706376+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:49.788731+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:49.789643+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:49.807967+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:49.808408+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:50.067499+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:50.068491+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:50.068932+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:50.153383+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:50.154506+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:50.155152+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:50.170794+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:50.181089+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:50.492714+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:50.504668+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:50.505109+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:50.659396+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:50.660162+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:50.660203+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:50.660218+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:50.660964+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:50.661721+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:51.028914+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:51.053783+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:51.087904+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:51.364522+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:51.365193+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:51.365674+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:51.365674+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:51.537333+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:51.565449+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:51.565860+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:51.614095+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:51.614787+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:51.615233+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:51.674032+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:51.674498+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:51.805259+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:51.805725+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:51.969790+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:53.656449+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:53.657015+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:54.159593+00:00", "trade", 12.82, 140.0]
["2026-08-28T18:54:54.160302+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:54.160622+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:54.261768+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:54.467777+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:54.760849+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:54.761059+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:54.839631+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:54.986315+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:54.986480+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:54.986500+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:54.986766+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:54.986836+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:54.987026+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:55.052708+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:55.554756+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:55.860658+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:55.861134+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:57.673517+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:57.673622+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:57.674619+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:57.674644+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:57.674685+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:58.298126+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:58.298958+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:58.302692+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:58.303449+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:54:59.217953+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:00.009344+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:00.172311+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:00.172336+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:00.172647+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:00.173128+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:00.173153+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:00.173634+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:00.276914+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:00.277396+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:00.277571+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:00.277711+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:00.279801+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:00.300596+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:00.382285+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:00.553652+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:00.553654+00:00", "trade", 12.82, 100.0]
["2026-08-28T18:55:00.554307+00:00", "trade", 12.82, 80.0]
["2026-08-28T18:55:00.554310+00:00", "trade", 12.82, 20.0]
["2026-08-28T18:55:00.554421+00:00", "trade", 12.82, 100.0]
["2026-08-28T18:55:00.554810+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:00.554845+00:00", "trade", 12.82, 13.0]
["2026-08-28T18:55:00.554848+00:00", "trade", 12.82, 87.0]
["2026-08-28T18:55:00.554925+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:00.555185+00:00", "trade", 12.82, 29.0]
["2026-08-28T18:55:00.555188+00:00", "trade", 12.82, 34.0]
["2026-08-28T18:55:00.555191+00:00", "trade", 12.82, 37.0]
["2026-08-28T18:55:00.555336+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:00.555372+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:00.555376+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:00.555381+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:00.555427+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:00.555542+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:00.555582+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:00.555662+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:00.555667+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:00.556143+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:00.628219+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:00.628285+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:00.637567+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:01.064381+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:01.546307+00:00", "trade", 12.82, 100.0]
["2026-08-28T18:55:02.279213+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:02.322526+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:02.386739+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:02.387280+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:02.387426+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:02.387521+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:02.387561+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:02.394613+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:02.402933+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:02.404070+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:02.404075+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:02.404401+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:02.406451+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:02.412084+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:02.420489+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:02.420519+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:02.420675+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:02.420955+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:02.427376+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:02.427386+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:02.526636+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:02.528321+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:03.143573+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:03.143879+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:03.209374+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:03.371851+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:03.398734+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:03.414562+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:03.414592+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:03.415048+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:03.417509+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:03.417970+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:03.703444+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:03.705057+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:03.705068+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:03.706075+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:03.998500+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:04.051478+00:00", "trade", 12.8284, 100.0]
["2026-08-28T18:55:04.238771+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:04.535145+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:04.537205+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:04.537676+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:04.762967+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:04.762992+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:04.763433+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:04.763503+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:05.370892+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:05.371699+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:05.374901+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:05.374901+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:05.375052+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:05.381311+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:05.484116+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:06.109843+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:06.127154+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:06.127169+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:06.127224+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:06.127741+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:06.129605+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:06.129795+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:06.130232+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:06.144997+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:06.168548+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:06.184521+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:07.209752+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:07.385771+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:07.823341+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:07.840281+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:07.919128+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:07.919544+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:07.919995+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:07.920010+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:07.920086+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:07.920496+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:07.927473+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:08.530396+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:08.532972+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:09.475192+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:10.294805+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:10.596607+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:10.597003+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:10.597469+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:10.606230+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:10.614770+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:10.615211+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:10.668428+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:10.837284+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:10.837700+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:11.028173+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:11.217247+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:11.295273+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:11.373734+00:00", "trade", 12.815, 100.0]
["2026-08-28T18:55:11.374285+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:11.374335+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:11.505258+00:00", "trade", 12.8143, 54.0]
["2026-08-28T18:55:13.923485+00:00", "trade", 12.82, 400.0]
["2026-08-28T18:55:14.026499+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:14.188163+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:14.227627+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:14.336180+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:14.353673+00:00", "trade", 12.82, 100.0]
["2026-08-28T18:55:14.773308+00:00", "trade", 12.815, 200.0]
["2026-08-28T18:55:14.774402+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:14.827543+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:15.092618+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:15.260236+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:15.261870+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:15.345294+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:15.484991+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:15.485462+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:17.104435+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:17.104911+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:17.577942+00:00", "trade", 12.815, 1.0]
["2026-08-28T18:55:17.579634+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:17.674289+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:17.674334+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:17.675442+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:17.680338+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:17.680348+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:17.826471+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:18.597167+00:00", "trade", 12.815, 100.0]
["2026-08-28T18:55:18.599329+00:00", "trade", 12.815, 2200.0]
["2026-08-28T18:55:18.616824+00:00", "trade", 12.815, 100.0]
["2026-08-28T18:55:18.898741+00:00", "trade", 12.815, 19.0]
["2026-08-28T18:55:19.077468+00:00", "trade", 12.815, 100.0]
["2026-08-28T18:55:19.970081+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:21.096518+00:00", "trade", 12.8209, 100.0]
["2026-08-28T18:55:23.045853+00:00", "trade", 12.8145, 8.0]
["2026-08-28T18:55:23.151536+00:00", "trade", 12.8275, 200.0]
["2026-08-28T18:55:23.170993+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:23.171324+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:23.171480+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:23.193131+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:23.348390+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:23.425734+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:23.465614+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:23.472199+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:23.564659+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:23.564699+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:23.565386+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:23.565386+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:23.566303+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:23.566318+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:23.567030+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:23.572638+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:23.572964+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:23.573425+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:23.574833+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:23.574859+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:23.574909+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:24.151620+00:00", "trade", 12.815, 50.0]
["2026-08-28T18:55:24.152213+00:00", "trade", 12.815, 50.0]
["2026-08-28T18:55:24.152234+00:00", "trade", 12.82, 2.0]
["2026-08-28T18:55:24.679088+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:24.679414+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:24.679529+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:25.118683+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:25.657403+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:26.396259+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:26.396259+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:26.736643+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:26.737210+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:27.171071+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:27.333617+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:27.337476+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:28.437721+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:28.438203+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:28.457128+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:28.977053+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:29.097059+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:29.132377+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:29.133270+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:29.761793+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:29.764304+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:29.865906+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:29.866337+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:29.977386+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:30.009372+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:30.023992+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:30.364648+00:00", "trade", 12.815, 254.0]
["2026-08-28T18:55:30.819643+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:30.823908+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:30.823923+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:30.823928+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:30.824895+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:31.424180+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:31.909979+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:32.316185+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:32.389810+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:32.862243+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:33.389656+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:33.390553+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:33.566259+00:00", "trade", 12.815, 100.0]
["2026-08-28T18:55:33.567113+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:33.665863+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:33.666344+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:33.914223+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:34.103342+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:35.244309+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:35.244359+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:35.245657+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:35.245713+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:35.268036+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:35.268933+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:35.353393+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:35.617967+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:35.684946+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:35.774359+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:35.774359+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:35.774389+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:35.774830+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:35.774850+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:35.905496+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:35.905937+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:36.089132+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:37.024325+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:37.024325+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:38.588102+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:38.592302+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:38.592763+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:38.809894+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:40.278118+00:00", "trade", 12.8162, 64.0]
["2026-08-28T18:55:40.279161+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:40.279522+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:40.299444+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:40.995128+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:40.995554+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:41.006018+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:41.006364+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:41.006414+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:41.006861+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:41.006875+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:41.007101+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:41.007552+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:41.050053+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:41.142518+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:41.669235+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:41.669906+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:41.679334+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:41.845780+00:00", "trade", 12.81, 66.0]
["2026-08-28T18:55:41.900700+00:00", "trade", 12.8131, 66.0]
["2026-08-28T18:55:42.060861+00:00", "trade", 12.81, 66.0]
["2026-08-28T18:55:42.306725+00:00", "trade", 12.81, 66.0]
["2026-08-28T18:55:42.320618+00:00", "trade", 12.81, 66.0]
["2026-08-28T18:55:42.373267+00:00", "trade", 12.813, 66.0]
["2026-08-28T18:55:42.477411+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:42.477511+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:42.516257+00:00", "trade", 12.8273, 61.0]
["2026-08-28T18:55:42.642363+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:42.642408+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:42.642829+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:42.642884+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:42.655318+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:42.657053+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:42.675374+00:00", "trade", 12.8147, 132.0]
["2026-08-28T18:55:42.757737+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:42.809096+00:00", "trade", 12.815, 100.0]
["2026-08-28T18:55:42.957031+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:42.957722+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:42.958158+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:42.967100+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:42.967100+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:43.138171+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:45.140611+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:45.143492+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:45.144931+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:45.144936+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:45.144936+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:45.145437+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:45.246412+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:45.377469+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:45.377469+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:45.377935+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:45.494978+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:45.496391+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:45.646120+00:00", "trade", 12.815, 100.0]
["2026-08-28T18:55:46.526960+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:46.531356+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:46.532447+00:00", "trade", 12.815, 100.0]
["2026-08-28T18:55:46.532450+00:00", "trade", 12.815, 100.0]
["2026-08-28T18:55:46.533636+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:46.534203+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:46.663405+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:47.592081+00:00", "trade", 12.815, 114.0]
["2026-08-28T18:55:47.592084+00:00", "trade", 12.815, 10.0]
["2026-08-28T18:55:48.863880+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:48.923171+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:48.923406+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:48.923622+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:48.935144+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:49.013972+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:50.149982+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:52.338714+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:52.339180+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:52.515780+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:52.516812+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:52.929929+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:52.930465+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:53.873752+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:53.873817+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:53.874253+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:53.930753+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:53.986495+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:54.364073+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:54.364519+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:54.492222+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:54.603011+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:54.846033+00:00", "trade", 12.819, 100.0]
["2026-08-28T18:55:54.847427+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:54.867053+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:54.867414+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:55.287717+00:00", "trade", 12.815, 77.0]
["2026-08-28T18:55:55.288690+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:55.288751+00:00", "trade", 12.815, 23.0]
["2026-08-28T18:55:55.288891+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:55.311444+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:55.311660+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:55.412971+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:55.747000+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:55.784669+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:56.005865+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:56.344651+00:00", "trade", 12.8169, 1.0]
["2026-08-28T18:55:56.346434+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:56.375123+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:56.456431+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:56.540405+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:56.540410+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:56.540821+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:56.540846+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:56.540856+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:56.541282+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:56.544686+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:56.544686+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:56.544686+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:56.545172+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:56.846077+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:58.595766+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:58.596206+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:58.927860+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:58.928030+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:58.984329+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:59.326041+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:59.615098+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:59.626049+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:59.765330+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:55:59.774828+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:00.009395+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:00.895562+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:00.895567+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:00.895577+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:00.896058+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:00.896073+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:00.896093+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:01.870810+00:00", "trade", 12.815, 7.0]
["2026-08-28T18:56:02.343012+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:02.345012+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:02.637191+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:02.637557+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:02.637757+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:02.638038+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:02.638680+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:02.639111+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:02.639111+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:02.639201+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:02.755477+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:02.755953+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:03.367086+00:00", "trade", 12.815, 100.0]
["2026-08-28T18:56:03.367531+00:00", "trade", 12.82, 2.0]
["2026-08-28T18:56:03.420864+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:03.421295+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:03.421320+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:03.606886+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:03.793615+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:04.160161+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:04.661071+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:04.823868+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:04.824369+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:05.299624+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:05.986928+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:06.187420+00:00", "trade", 12.815, 200.0]
["2026-08-28T18:56:06.589555+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:06.696985+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:06.698734+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:06.699185+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:06.719243+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:07.412120+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:07.500971+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:07.501442+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:09.109655+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:10.385259+00:00", "trade", 12.8271, 78.0]
["2026-08-28T18:56:10.950695+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:10.950781+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:10.950806+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:10.951738+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:11.192370+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:11.192375+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:11.192440+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:11.197397+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:11.202729+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:11.476590+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:12.022984+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:12.124881+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:13.718379+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:13.950605+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:14.693977+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:15.045513+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:16.429953+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:16.494382+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:16.579103+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:16.816582+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:17.352315+00:00", "trade", 12.815, 100.0]
["2026-08-28T18:56:17.352902+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:17.392445+00:00", "trade", 12.815, 100.0]
["2026-08-28T18:56:17.392752+00:00", "trade", 12.815, 100.0]
["2026-08-28T18:56:17.449171+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:18.651393+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:18.651393+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:19.241047+00:00", "trade", 12.82, 30.0]
["2026-08-28T18:56:19.534409+00:00", "trade", 12.8173, 10.0]
["2026-08-28T18:56:20.205507+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:20.430642+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:20.566209+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:20.616524+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:21.857478+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:21.863768+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:21.888652+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:21.892612+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:21.893058+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:21.898887+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:22.349488+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:23.014568+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:23.014584+00:00", "trade", 12.82, 9.0]
["2026-08-28T18:56:23.015030+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:23.036977+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:23.045662+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:23.129817+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:23.225730+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:23.808601+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:23.810200+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:24.162016+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:24.906490+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:24.972818+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:25.089255+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:25.235417+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:25.235658+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:25.236063+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:25.236715+00:00", "trade", 12.815, 100.0]
["2026-08-28T18:56:25.239903+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:25.240334+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:25.240354+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:25.240785+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:25.240805+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:25.245325+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:25.253284+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:25.342491+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:25.392434+00:00", "trade", 12.827, 99.0]
["2026-08-28T18:56:25.393077+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:25.661199+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:25.661550+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:25.661550+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:25.661640+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:25.661800+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:25.666827+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:25.667268+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:26.175661+00:00", "trade", 12.815, 2.0]
["2026-08-28T18:56:26.175751+00:00", "trade", 12.815, 1.0]
["2026-08-28T18:56:26.177050+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:26.316040+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:27.106259+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:28.282695+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:28.411616+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:28.433295+00:00", "trade", 12.81, 100.0]
["2026-08-28T18:56:28.822568+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:29.906624+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:29.908609+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:29.909050+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:29.914729+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:29.914924+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:29.914959+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:29.915390+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:30.009414+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:30.019538+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:30.925180+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:30.925922+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:30.925952+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:30.926113+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:30.926393+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:30.927376+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:30.929872+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:30.929972+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:31.029609+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:31.112278+00:00", "trade", 12.8181, 500.0]
["2026-08-28T18:56:31.112836+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:31.113293+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:31.115493+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:31.366379+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:31.366580+00:00", "trade", 12.815, 100.0]
["2026-08-28T18:56:31.366835+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:31.367016+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:31.367046+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:31.367447+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:31.367617+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:31.410593+00:00", "trade", 12.815, 200.0]
["2026-08-28T18:56:31.411150+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:31.411351+00:00", "trade", 12.815, 300.0]
["2026-08-28T18:56:31.412779+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:31.412863+00:00", "trade", 12.815, 363.0]
["2026-08-28T18:56:31.413176+00:00", "trade", 12.815, 100.0]
["2026-08-28T18:56:31.455406+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:31.455827+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:31.455872+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:31.456999+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:31.498819+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:31.499711+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:31.500177+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:31.501686+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:31.551950+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:31.554115+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:31.565387+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:31.567186+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:31.569041+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:31.569507+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:31.771226+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:31.771587+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:32.161594+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:32.366105+00:00", "trade", 12.815, 100.0]
["2026-08-28T18:56:32.366108+00:00", "trade", 12.815, 100.0]
["2026-08-28T18:56:32.746136+00:00", "trade", 12.815, 100.0]
["2026-08-28T18:56:33.948625+00:00", "trade", 12.815, 105.0]
["2026-08-28T18:56:33.949750+00:00", "trade", 12.815, 10.0]
["2026-08-28T18:56:33.953662+00:00", "trade", 12.815, 5.0]
["2026-08-28T18:56:33.962299+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:33.965339+00:00", "trade", 12.815, 20.0]
["2026-08-28T18:56:33.998141+00:00", "trade", 12.815, 100.0]
["2026-08-28T18:56:34.063474+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:34.413943+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:35.010881+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:35.541452+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:35.582029+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:35.582304+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:36.493199+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:36.493320+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:36.542015+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:36.542020+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:36.565586+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:36.702021+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:38.609147+00:00", "trade", 12.815, 1.0]
["2026-08-28T18:56:38.838283+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:38.838629+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:38.838629+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:39.184767+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:39.185528+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:39.185553+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:39.190445+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:40.491282+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:41.706320+00:00", "trade", 12.8167, 1.0]
["2026-08-28T18:56:41.707366+00:00", "trade", 12.815, 2.0]
["2026-08-28T18:56:42.695741+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:44.251203+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:44.771785+00:00", "trade", 12.815, 13.0]
["2026-08-28T18:56:45.023815+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:45.024296+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:45.026857+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:45.049130+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:45.049626+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:45.255611+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:45.255811+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:45.257410+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:45.520616+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:45.525818+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:45.941872+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:45.949034+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:46.055507+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:46.087819+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:46.365889+00:00", "trade", 12.815, 1000.0]
["2026-08-28T18:56:46.794273+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:46.794273+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:46.800392+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:46.811098+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:47.300837+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:47.819565+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:47.947604+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:48.117227+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:48.973341+00:00", "trade", 12.81, 200.0]
["2026-08-28T18:56:49.163945+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:49.166240+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:49.365349+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:49.458335+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:49.500816+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:49.664680+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:49.669271+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:49.670624+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:49.670724+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:49.699818+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:49.724703+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:49.972918+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:50.179328+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:50.179704+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:50.180185+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:50.183373+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:50.294863+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:50.513743+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:51.004575+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:51.404635+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:51.505721+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:51.805803+00:00", "trade", 12.8165, 100.0]
["2026-08-28T18:56:52.501227+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:52.501257+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:52.501723+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:52.871518+00:00", "trade", 12.815, 100.0]
["2026-08-28T18:56:53.140211+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:53.140371+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:53.156259+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:53.158776+00:00", "trade", 12.815, 1.0]
["2026-08-28T18:56:53.159737+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:53.447320+00:00", "trade", 12.8251, 5.0]
["2026-08-28T18:56:54.032093+00:00", "trade", 12.815, 93.0]
["2026-08-28T18:56:54.034060+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:54.796482+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:54.796547+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:54.796908+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:54.797003+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:54.797380+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:54.797790+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:54.875510+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:54.875961+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:54.893207+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:55.044209+00:00", "trade", 12.82, 2.0]
["2026-08-28T18:56:55.044266+00:00", "trade", 12.82, 141.0]
["2026-08-28T18:56:55.044792+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:55.045434+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:55.047150+00:00", "trade", 12.82, 93.0]
["2026-08-28T18:56:55.047150+00:00", "trade", 12.82, 17.0]
["2026-08-28T18:56:55.047278+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:55.047629+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:55.053448+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:55.053994+00:00", "quote", 12.81, 12.82]
["2026-08-28T18:56:55.054287+00:00", "trade", 12.82, 200.0]
["2026-08-28T18:56:55.054287+00:00", "trade", 12.82, 200.0]
["2026-08-28T18:56:55.054292+00:00", "trade", 12.82, 100.0]
["2026-08-28T18:56:55.054292+00:00", "trade", 12.82, 500.0]
["2026-08-28T18:56:55.054298+00:00", "trade", 12.82, 300.0]
["2026-08-28T18:56:55.054310+00:00", "quote", 12.82, 12.82]
["2026-08-28T18:56:55.054315+00:00", "quote", 12.82, 12.82]
["2026-08-28T18:56:55.054340+00:00", "quote", 12.82, 12.82]
["2026-08-28T18:56:55.054350+00:00", "quote", 12.82, 12.82]
["2026-08-28T18:56:55.054360+00:00", "quote", 12.82, 12.82]
["2026-08-28T18:56:55.054360+00:00", "quote", 12.82, 12.82]
["2026-08-28T18:56:55.054361+00:00", "trade", 12.82, 300.0]
["2026-08-28T18:56:55.054380+00:00", "quote", 12.82, 12.82]
["2026-08-28T18:56:55.054380+00:00", "quote", 12.82, 12.82]
["2026-08-28T18:56:55.054382+00:00", "trade", 12.82, 99.0]
["2026-08-28T18:56:55.054385+00:00", "quote", 12.82, 12.82]
["2026-08-28T18:56:55.054385+00:00", "quote", 12.82, 12.82]
["2026-08-28T18:56:55.054388+00:00", "trade", 12.82, 52.0]
["2026-08-28T18:56:55.054388+00:00", "trade", 12.82, 3.0]
["2026-08-28T18:56:55.054391+00:00", "trade", 12.82, 13.0]
["2026-08-28T18:56:55.054404+00:00", "trade", 12.82, 31.0]
["2026-08-28T18:56:55.054410+00:00", "quote", 12.82, 12.82]
["2026-08-28T18:56:55.054410+00:00", "quote", 12.82, 12.82]
["2026-08-28T18:56:55.054445+00:00", "quote", 12.82, 12.82]
["2026-08-28T18:56:55.054466+00:00", "trade", 12.82, 63.0]
["2026-08-28T18:56:55.054478+00:00", "trade", 12.82, 169.0]
["2026-08-28T18:56:55.054571+00:00", "quote", 12.82, 12.82]
["2026-08-28T18:56:55.054626+00:00", "quote", 12.82, 12.82]
["2026-08-28T18:56:55.054641+00:00", "trade", 12.82, 81.0]
["2026-08-28T18:56:55.054644+00:00", "trade", 12.82, 200.0]
["2026-08-28T18:56:55.054646+00:00", "quote", 12.82, 12.82]
["2026-08-28T18:56:55.054646+00:00", "quote", 12.82, 12.82]
["2026-08-28T18:56:55.054647+00:00", "trade", 12.82, 500.0]
["2026-08-28T18:56:55.054647+00:00", "trade", 12.82, 200.0]
["2026-08-28T18:56:55.054651+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:55.054671+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:55.054676+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:55.054681+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:55.054706+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:55.054962+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:55.054977+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:55.054997+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:55.055022+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:55.055352+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:55.055473+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:55.055478+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:55.055588+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:55.056034+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:55.056074+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:55.056159+00:00", "trade", 12.825, 4.0]
["2026-08-28T18:56:55.056595+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:55.056595+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:55.057077+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:55.057077+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:55.057077+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:55.057513+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:55.057974+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:55.058938+00:00", "trade", 12.825, 1.0]
["2026-08-28T18:56:55.062357+00:00", "trade", 12.825, 100.0]
["2026-08-28T18:56:55.062441+00:00", "trade", 12.825, 47.0]
["2026-08-28T18:56:55.062586+00:00", "trade", 12.825, 1.0]
["2026-08-28T18:56:55.062757+00:00", "trade", 12.825, 200.0]
["2026-08-28T18:56:55.062859+00:00", "trade", 12.825, 53.0]
["2026-08-28T18:56:55.063154+00:00", "trade", 12.825, 147.0]
["2026-08-28T18:56:55.072278+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:55.207043+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:55.250155+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:55.729917+00:00", "trade", 12.825, 168.0]
["2026-08-28T18:56:55.730121+00:00", "trade", 12.825, 100.0]
["2026-08-28T18:56:55.730813+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:55.737940+00:00", "trade", 12.825, 200.0]
["2026-08-28T18:56:55.738171+00:00", "trade", 12.825, 200.0]
["2026-08-28T18:56:55.775945+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:55.775945+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:55.776667+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:55.777148+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:55.778351+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:55.879862+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:55.896467+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:56.053159+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:56.308240+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:56.978569+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:56.978639+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:56.979496+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:56.979992+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:57.314551+00:00", "trade", 12.8167, 15.0]
["2026-08-28T18:56:57.443148+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:57.443168+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:57.495893+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:57.670202+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:57.792463+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:57.793470+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:58.141894+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:58.262620+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:58.608974+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:58.634179+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:58.703952+00:00", "trade", 12.8184, 64.0]
["2026-08-28T18:56:58.705683+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:58.799411+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:58.799411+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:58.799476+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:58.799476+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:58.799933+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:58.801797+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:58.903363+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:58.906927+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:58.906927+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:58.951172+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:59.051570+00:00", "trade", 12.825, 100.0]
["2026-08-28T18:56:59.502412+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:59.563653+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:59.563653+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:59.939581+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:59.939581+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:56:59.940328+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:00.009438+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:00.028437+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:00.028437+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:00.028899+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:00.028899+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:00.029370+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:00.031314+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:00.031344+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:00.032287+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:00.035199+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:00.035214+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:00.035214+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:00.035394+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:00.036251+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:00.037840+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:00.038847+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:00.051432+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:00.111755+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:00.691686+00:00", "trade", 12.8299, 3000.0]
["2026-08-28T18:57:00.828765+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:00.828770+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:00.828790+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:00.828790+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:00.829607+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:01.036859+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:01.172121+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:01.172121+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:01.202428+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:01.202663+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:01.202673+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:01.202764+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:01.222761+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:01.224209+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:01.232154+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:01.232163+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:01.232163+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:01.232188+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:01.270530+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:01.270545+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:01.462596+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:01.462596+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:01.585989+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:01.586004+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:01.846106+00:00", "trade", 12.825, 200.0]
["2026-08-28T18:57:02.690815+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:02.691542+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:02.691542+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:02.692279+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:02.692735+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:02.696564+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:02.697020+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:02.697491+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:02.765658+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:02.782142+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:02.782147+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:02.782162+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:02.782162+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:02.782548+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:02.782664+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:02.782664+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:02.782689+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:02.789455+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:02.789715+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:02.790607+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:02.794051+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:02.823014+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:03.166315+00:00", "trade", 12.825, 100.0]
["2026-08-28T18:57:03.166792+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:03.219154+00:00", "trade", 12.825, 87.0]
["2026-08-28T18:57:03.262620+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:03.298317+00:00", "trade", 12.825, 176.0]
["2026-08-28T18:57:03.298916+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:03.352187+00:00", "trade", 12.825, 168.0]
["2026-08-28T18:57:03.353170+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:03.453122+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:03.490326+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:03.490817+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:03.840583+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:04.044653+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:04.146270+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:04.306676+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:04.433908+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:04.726579+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:05.096498+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:05.096498+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:05.096573+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:05.097380+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:05.098257+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:05.113604+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:05.151469+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:05.453121+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:05.453156+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:05.453251+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:05.453562+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:05.600862+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:05.718637+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:05.718702+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:05.761860+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:05.761900+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:07.314159+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:07.314635+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:07.353783+00:00", "trade", 12.825, 122.0]
["2026-08-28T18:57:07.353789+00:00", "trade", 12.825, 100.0]
["2026-08-28T18:57:07.354036+00:00", "trade", 12.825, 100.0]
["2026-08-28T18:57:07.354936+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:07.518419+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:07.520238+00:00", "trade", 12.825, 2.0]
["2026-08-28T18:57:07.532643+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:07.533525+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:07.590531+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:07.865254+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:07.876907+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:08.058343+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:08.058378+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:08.068567+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:08.616565+00:00", "trade", 12.8199, 52.0]
["2026-08-28T18:57:09.033945+00:00", "trade", 12.8169, 6.0]
["2026-08-28T18:57:09.302923+00:00", "trade", 12.8205, 300.0]
["2026-08-28T18:57:09.319730+00:00", "trade", 12.825, 200.0]
["2026-08-28T18:57:09.331960+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:09.331975+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:09.331980+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:09.331980+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:09.331980+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:09.332927+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:10.068420+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:10.068420+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:10.068430+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:10.068636+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:10.450704+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:10.450709+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:10.786056+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:10.786507+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:10.786642+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:10.787103+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:10.788312+00:00", "trade", 12.825, 1.0]
["2026-08-28T18:57:10.788787+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:10.789058+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:10.790466+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:10.790874+00:00", "trade", 12.825, 1.0]
["2026-08-28T18:57:10.796892+00:00", "trade", 12.825, 1.0]
["2026-08-28T18:57:10.817651+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:10.818087+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:11.009487+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:11.131021+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:11.134098+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:11.374868+00:00", "trade", 12.8199, 9.0]
["2026-08-28T18:57:12.298225+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:12.401751+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:12.715121+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:12.715813+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:12.850663+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:13.349043+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:13.499976+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:13.501014+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:14.367281+00:00", "trade", 12.83, 5.0]
["2026-08-28T18:57:14.368270+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:14.368270+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:14.368270+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:14.368270+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:14.368300+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:14.368791+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:14.369909+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:14.370992+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:15.154203+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:18.288022+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:18.311708+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:18.312274+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:18.315908+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:18.315993+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:18.316183+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:18.316379+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:19.599534+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:19.600596+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:19.600631+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:19.601118+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:19.601118+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:19.608099+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:19.624618+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:20.225096+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:20.282151+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:20.322407+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:20.633226+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:20.749462+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:22.048524+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:22.230279+00:00", "trade", 12.83, 1.0]
["2026-08-28T18:57:22.230827+00:00", "trade", 12.83, 8.0]
["2026-08-28T18:57:22.231305+00:00", "trade", 12.825, 2.0]
["2026-08-28T18:57:22.233429+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:22.233865+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:23.067687+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:23.068078+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:23.068113+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:24.410587+00:00", "trade", 12.83, 35.0]
["2026-08-28T18:57:24.410591+00:00", "trade", 12.83, 3.0]
["2026-08-28T18:57:24.410593+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:24.410594+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:57:24.410599+00:00", "trade", 12.83, 1200.0]
["2026-08-28T18:57:24.410599+00:00", "trade", 12.83, 8.0]
["2026-08-28T18:57:24.410635+00:00", "trade", 12.83, 65.0]
["2026-08-28T18:57:24.410647+00:00", "trade", 12.83, 10.0]
["2026-08-28T18:57:24.410734+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:57:24.410759+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:57:24.410784+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:57:24.410824+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:57:24.410824+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:57:24.410829+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:57:24.410839+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:24.410840+00:00", "trade", 12.83, 3.0]
["2026-08-28T18:57:24.410843+00:00", "trade", 12.83, 52.0]
["2026-08-28T18:57:24.410847+00:00", "trade", 12.83, 52.0]
["2026-08-28T18:57:24.410890+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:24.410899+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:24.410969+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:24.410974+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:24.410999+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:24.411095+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:24.411115+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:24.411135+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:24.411235+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:24.411265+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:24.411476+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:24.411547+00:00", "trade", 12.84, 103.0]
["2026-08-28T18:57:24.411561+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:24.411696+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:24.411726+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:24.411796+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:24.411846+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:24.411851+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:24.411972+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:24.412293+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:24.412297+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:24.412335+00:00", "trade", 12.835, 1.0]
["2026-08-28T18:57:24.412573+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:24.412809+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:24.412809+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:24.412989+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:24.413280+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:24.413280+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:24.413455+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:24.413616+00:00", "trade", 12.835, 100.0]
["2026-08-28T18:57:24.414010+00:00", "trade", 12.835, 1.0]
["2026-08-28T18:57:24.414257+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:24.414332+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:24.414452+00:00", "trade", 12.835, 300.0]
["2026-08-28T18:57:24.414773+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:24.443346+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:24.529215+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:24.787374+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:25.057000+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:25.159103+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:25.182323+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:25.429144+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:26.250236+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:26.352008+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:26.597085+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:26.597105+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:26.597316+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:26.599285+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:26.864771+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:27.217485+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:27.218362+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:27.320916+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:27.481813+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:27.725853+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:27.746623+00:00", "trade", 12.835, 100.0]
["2026-08-28T18:57:28.131051+00:00", "trade", 12.835, 100.0]
["2026-08-28T18:57:28.632129+00:00", "trade", 12.825, 100.0]
["2026-08-28T18:57:28.895633+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:29.311768+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:29.668004+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:29.671803+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:29.991134+00:00", "trade", 12.835, 76.0]
["2026-08-28T18:57:30.009466+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:30.781446+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:30.781847+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:30.782283+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:30.785445+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:30.847949+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:31.383843+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:31.611794+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:31.612596+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:32.009354+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:32.215614+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:33.101776+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:33.306108+00:00", "trade", 12.835, 200.0]
["2026-08-28T18:57:33.441027+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:33.442270+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:33.444951+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:33.444976+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:33.922316+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:33.939401+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:33.939697+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:33.939882+00:00", "trade", 12.83, 10.0]
["2026-08-28T18:57:33.940268+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:33.940394+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:33.940424+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:33.940424+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:33.940444+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:33.940529+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:33.941732+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:33.944709+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:33.945676+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:33.946012+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:33.962211+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:33.980578+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:57:33.981286+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:33.981486+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:33.981496+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:33.981547+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:33.988400+00:00", "trade", 12.83, 4.0]
["2026-08-28T18:57:33.988423+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:57:33.988424+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:57:33.988427+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:57:33.988428+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:57:33.988430+00:00", "trade", 12.83, 10.0]
["2026-08-28T18:57:33.988433+00:00", "trade", 12.83, 10.0]
["2026-08-28T18:57:33.988443+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:57:33.988453+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:57:33.988466+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:57:33.988468+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:33.988475+00:00", "trade", 12.83, 2.0]
["2026-08-28T18:57:33.988488+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:33.988498+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:33.988503+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:33.988513+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:33.988523+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:33.988528+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:33.988553+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:33.988588+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:33.988608+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:33.988608+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:33.988653+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:33.988749+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:33.989245+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:33.989276+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:33.989460+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:33.989480+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:33.989701+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:33.989711+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:33.989721+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:33.989936+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:33.990167+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:33.990979+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:33.991475+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:33.992658+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:33.992673+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:33.995881+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:33.995991+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:34.001038+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:34.001519+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:34.001519+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:34.034517+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:34.092691+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:34.092716+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:34.093077+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:34.093107+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:34.094440+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:34.100138+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:34.168272+00:00", "trade", 12.8162, 1.0]
["2026-08-28T18:57:34.215302+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:34.450877+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:34.457147+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:34.559896+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:34.564713+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:34.667402+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:34.989838+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:34.990695+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:35.001010+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:35.067663+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:35.068119+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:35.554901+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:35.568453+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:35.918144+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:36.192693+00:00", "trade", 12.825, 81.0]
["2026-08-28T18:57:36.194085+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:36.194566+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:36.447593+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:36.448064+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:36.450479+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:36.451352+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:36.840717+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:36.844456+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:36.918066+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:38.163270+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:38.163341+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:38.163376+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:38.167100+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:38.169109+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:38.171184+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:38.173044+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:38.174848+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:38.175289+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:38.175750+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:38.181128+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:38.201882+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:38.203977+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:38.213339+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:38.233768+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:38.323822+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:38.324438+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:38.324804+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:38.324895+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:38.324920+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:38.331154+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:38.365346+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:38.372954+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:38.400359+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:38.421730+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:38.506917+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:38.639477+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:38.639518+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:38.639839+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:38.639839+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:38.752738+00:00", "trade", 12.8303, 4.0]
["2026-08-28T18:57:38.779766+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:38.779926+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:39.180974+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:39.204385+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:40.575033+00:00", "trade", 12.83, 60.0]
["2026-08-28T18:57:40.704561+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:40.713532+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:40.713772+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:40.716309+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:40.717556+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:40.717862+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:40.717862+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:40.717912+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:40.718033+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:40.718388+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:40.718915+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:40.722268+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:40.722754+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:40.729560+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:40.777694+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:40.778135+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:40.778176+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:40.784009+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:40.788776+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:40.805059+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:40.893650+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:40.894081+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:40.905814+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:40.906576+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:41.006889+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:41.169616+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:41.170087+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:57:41.264313+00:00", "trade", 12.83, 200.0]
["2026-08-28T18:57:41.264343+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:57:41.264400+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:57:41.264472+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:57:41.264476+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:57:41.264481+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:57:41.264491+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:57:41.264522+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:57:41.264539+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:57:41.264539+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:57:41.264557+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:41.264562+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:41.264577+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:41.264587+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:41.264682+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:41.264712+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:41.264725+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:41.264742+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:41.264752+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:41.264892+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:41.264907+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:41.264913+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:41.265008+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:41.265123+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:41.265133+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:41.265173+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:41.265368+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:41.265368+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:41.265454+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:41.265494+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:41.265614+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:41.265850+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:41.265855+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:41.266276+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:41.266451+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:41.266491+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:41.266652+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:41.266692+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:41.266972+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:41.266972+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:41.267373+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:41.267453+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:41.268531+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:41.269814+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:41.272005+00:00", "trade", 12.83, 400.0]
["2026-08-28T18:57:41.278495+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:41.560149+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:41.562156+00:00", "trade", 12.835, 9.0]
["2026-08-28T18:57:41.661194+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:41.664041+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:41.772058+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:41.975907+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:41.975907+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:42.018218+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:42.366656+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:44.594331+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:44.594717+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:44.660839+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:45.432107+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:45.435450+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:45.435886+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:45.436287+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:45.509150+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:45.509506+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:45.775403+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:46.027698+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:46.028269+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:46.073471+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:46.073482+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:46.075817+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:46.175514+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:46.175534+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:46.208322+00:00", "trade", 12.825, 100.0]
["2026-08-28T18:57:46.453725+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:46.453735+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:46.730062+00:00", "trade", 12.825, 400.0]
["2026-08-28T18:57:47.165442+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:47.988222+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:49.734608+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:49.735505+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:49.738246+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:49.839597+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:50.872297+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:51.261147+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:51.261778+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:51.261798+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:51.278302+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:51.278302+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:51.278392+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:51.327304+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:51.471406+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:51.660977+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:52.473464+00:00", "trade", 12.835, 10.0]
["2026-08-28T18:57:53.667240+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:53.667681+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:53.791270+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:53.816490+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:54.664622+00:00", "trade", 12.8301, 3000.0]
["2026-08-28T18:57:55.269203+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:55.830612+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:55.931457+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:56.174339+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:56.347966+00:00", "trade", 12.8247, 8.0]
["2026-08-28T18:57:56.379166+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:56.379246+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:56.379592+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:56.379642+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:56.488280+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:56.490320+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:56.503446+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:57.665688+00:00", "trade", 12.835, 2.0]
["2026-08-28T18:57:57.665836+00:00", "trade", 12.84, 359.0]
["2026-08-28T18:57:57.742717+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:57.754104+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:57:59.158852+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:00.009490+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:00.046848+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:01.828585+00:00", "trade", 12.83, 64.0]
["2026-08-28T18:58:02.014560+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:02.469637+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:02.473420+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:02.945618+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:03.130457+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:03.297254+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:05.039730+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:05.629692+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:05.845415+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:05.851339+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:06.043025+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:06.173239+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:06.875779+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:06.982252+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:07.024858+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:08.365460+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:08.437486+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:08.754728+00:00", "trade", 12.8309, 5.0]
["2026-08-28T18:58:08.769911+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:08.769991+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:08.770151+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:08.770633+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:08.771830+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:09.050152+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:09.050282+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:09.050713+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:09.193809+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:09.193809+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:09.524118+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:09.991937+00:00", "trade", 12.835, 37.0]
["2026-08-28T18:58:09.992827+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:09.993389+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:10.126089+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:10.152362+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:10.699457+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:10.699858+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:11.308728+00:00", "trade", 12.84, 8.0]
["2026-08-28T18:58:11.308863+00:00", "trade", 12.835, 100.0]
["2026-08-28T18:58:11.309026+00:00", "trade", 12.84, 12.0]
["2026-08-28T18:58:11.309221+00:00", "trade", 12.84, 6.0]
["2026-08-28T18:58:11.309224+00:00", "trade", 12.84, 55.0]
["2026-08-28T18:58:11.309457+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:11.309617+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:11.309617+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:11.309617+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:11.309657+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:11.309717+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:11.309717+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:11.309722+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:11.309722+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:11.309737+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:11.309737+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:11.309777+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:11.309818+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:11.310098+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:11.310098+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:11.310153+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:11.310259+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:11.310614+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:11.311101+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:11.311577+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:11.312539+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:11.324462+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:11.326963+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:11.327013+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:11.327344+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:11.327379+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:11.327424+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:11.327580+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:11.327850+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:11.327855+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:11.327855+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:11.327855+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:11.328001+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:11.328382+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:11.328617+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:11.329865+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:11.357431+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:11.358233+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:11.618200+00:00", "trade", 12.835, 600.0]
["2026-08-28T18:58:11.887701+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:12.037156+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:12.037642+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:12.041301+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:12.041757+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:12.766334+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:12.766370+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:12.766811+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:12.769011+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:12.806826+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:15.088323+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:15.089205+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:15.091999+00:00", "trade", 12.8252, 91.0]
["2026-08-28T18:58:15.115593+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:15.115613+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:15.116009+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:15.118074+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:15.118575+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:15.145209+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:15.388286+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:15.416002+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:15.519934+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:15.520180+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:15.556376+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:16.272677+00:00", "trade", 12.8169, 1.0]
["2026-08-28T18:58:18.311750+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:18.319834+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:18.425470+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:18.589119+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:19.252619+00:00", "trade", 12.8252, 400.0]
["2026-08-28T18:58:19.253959+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:19.253984+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:19.445971+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:20.002203+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:20.003004+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:20.003801+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:21.367768+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:21.685769+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:21.713680+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:21.714277+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:21.714718+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:21.717519+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:21.717519+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:23.013315+00:00", "trade", 12.835, 6.0]
["2026-08-28T18:58:24.147313+00:00", "trade", 12.835, 200.0]
["2026-08-28T18:58:24.298639+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:24.862885+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:25.366598+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:25.366598+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:25.369580+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:25.403270+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:25.478975+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:25.852262+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:26.139459+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:26.139459+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:26.171878+00:00", "trade", 12.8252, 78.0]
["2026-08-28T18:58:26.173220+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:26.506156+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:26.516320+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:26.522600+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:27.042681+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:27.043172+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:27.139885+00:00", "trade", 12.835, 13.0]
["2026-08-28T18:58:27.140005+00:00", "trade", 12.835, 1.0]
["2026-08-28T18:58:27.652816+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:27.735237+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:28.976854+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:29.241998+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:29.277282+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:29.812794+00:00", "trade", 12.8252, 100.0]
["2026-08-28T18:58:30.009513+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:30.742470+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:30.809715+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:30.830679+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:30.831120+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:31.835843+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:31.835969+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:35.369542+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:35.369612+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:35.370038+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:35.371357+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:35.384804+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:35.490876+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:35.672472+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:36.448391+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:36.448391+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:36.448822+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:36.448857+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:37.046643+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:37.407772+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:38.063179+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:38.102002+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:38.187835+00:00", "trade", 12.84, 8.0]
["2026-08-28T18:58:38.188878+00:00", "trade", 12.835, 2.0]
["2026-08-28T18:58:38.756730+00:00", "trade", 12.8354, 1.0]
["2026-08-28T18:58:38.786108+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:38.986139+00:00", "trade", 12.835, 100.0]
["2026-08-28T18:58:40.087210+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:40.088689+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:41.040416+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:41.040877+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:41.040932+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:41.041388+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:41.051883+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:41.052359+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:41.052780+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:41.108357+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:41.618560+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:41.646356+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:41.646877+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:41.866459+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:41.987194+00:00", "trade", 12.835, 100.0]
["2026-08-28T18:58:42.247710+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:42.250557+00:00", "trade", 12.835, 100.0]
["2026-08-28T18:58:42.251727+00:00", "trade", 12.84, 244.0]
["2026-08-28T18:58:42.348625+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:42.613870+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:42.629558+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:43.079949+00:00", "trade", 12.835, 170.0]
["2026-08-28T18:58:43.111584+00:00", "trade", 12.8305, 300.0]
["2026-08-28T18:58:43.685733+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:43.932193+00:00", "trade", 12.8246, 100.0]
["2026-08-28T18:58:44.097833+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:44.754137+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:44.754152+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:44.754208+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:44.754689+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:44.781020+00:00", "trade", 12.8274, 8.0]
["2026-08-28T18:58:45.181669+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:45.349194+00:00", "trade", 12.835, 14.0]
["2026-08-28T18:58:45.682539+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:46.344292+00:00", "trade", 12.83, 42.0]
["2026-08-28T18:58:46.344883+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:46.344913+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:46.344938+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:46.344948+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:46.344964+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:46.344964+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:46.345054+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:46.345424+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:46.348642+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:46.348963+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:46.349524+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:46.350953+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:46.355007+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:46.650825+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:46.784929+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:46.784929+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:47.119660+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:47.436232+00:00", "trade", 12.835, 140.0]
["2026-08-28T18:58:47.517828+00:00", "trade", 12.83, 138.0]
["2026-08-28T18:58:48.541599+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:48.756376+00:00", "trade", 12.83, 7.0]
["2026-08-28T18:58:48.840904+00:00", "trade", 12.8301, 176.0]
["2026-08-28T18:58:48.841933+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:48.868329+00:00", "trade", 12.8301, 168.0]
["2026-08-28T18:58:48.874881+00:00", "trade", 12.8301, 87.0]
["2026-08-28T18:58:49.102177+00:00", "trade", 12.835, 8.0]
["2026-08-28T18:58:49.102336+00:00", "trade", 12.83, 500.0]
["2026-08-28T18:58:49.401413+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:49.401934+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:49.402937+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:50.161324+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:58:50.161342+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:58:50.161345+00:00", "trade", 12.83, 10.0]
["2026-08-28T18:58:50.161379+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:50.161384+00:00", "trade", 12.83, 700.0]
["2026-08-28T18:58:50.161384+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:58:50.161400+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:58:50.161402+00:00", "trade", 12.83, 1.0]
["2026-08-28T18:58:50.161402+00:00", "trade", 12.83, 1.0]
["2026-08-28T18:58:50.161408+00:00", "trade", 12.83, 1.0]
["2026-08-28T18:58:50.161408+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:58:50.161421+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:58:50.161423+00:00", "trade", 12.83, 1.0]
["2026-08-28T18:58:50.161424+00:00", "quote", 12.82, 12.84]
["2026-08-28T18:58:50.161470+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:50.161479+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:50.161500+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:50.161505+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:50.161510+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:50.161510+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:50.161555+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:50.161630+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:50.161640+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:50.161640+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:50.161645+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:50.161650+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:50.161650+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:50.161690+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:50.161695+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:50.161700+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:50.161766+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:50.161770+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:50.161891+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:50.161915+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:50.161941+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:50.161951+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:50.162067+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:50.162141+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:50.162266+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:50.162372+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:50.162467+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:50.162572+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:50.162838+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:50.162973+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:50.163068+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:50.163098+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:50.163264+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:50.163576+00:00", "trade", 12.825, 500.0]
["2026-08-28T18:58:50.163595+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:50.163600+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:50.164086+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:50.164101+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:50.164366+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:50.164537+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:50.166276+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:50.166968+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:50.169687+00:00", "trade", 12.825, 1000.0]
["2026-08-28T18:58:50.180304+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:50.296245+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:50.297362+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:51.191342+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:51.197161+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:51.201166+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:51.201171+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:51.201662+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:51.680259+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:54.257856+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:54.263018+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:54.521763+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:54.523131+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:54.529652+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:54.530103+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:54.531651+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:54.533385+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:54.533411+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:54.533501+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:54.533862+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:54.533977+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:54.535415+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:54.543389+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:54.543825+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:54.966099+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:54.966124+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:54.966139+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:54.988547+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:54.988813+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:54.994811+00:00", "trade", 12.825, 36.0]
["2026-08-28T18:58:55.153808+00:00", "trade", 12.8214, 8.0]
["2026-08-28T18:58:55.399333+00:00", "trade", 12.8214, 1.0]
["2026-08-28T18:58:55.433360+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:55.433916+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:55.450120+00:00", "trade", 12.825, 12.0]
["2026-08-28T18:58:55.450711+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:55.451122+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:55.531217+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:55.615618+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:55.615868+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:55.616089+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:55.619071+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:55.631917+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:55.901898+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:56.051962+00:00", "trade", 12.8247, 78.0]
["2026-08-28T18:58:56.633868+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:56.633868+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:56.634028+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:56.634108+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:56.635366+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:56.635812+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:56.636243+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:56.636289+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:56.636529+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:56.637055+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:56.637536+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:56.738662+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:56.744025+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:56.744025+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:56.747718+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:56.755707+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:57.051129+00:00", "trade", 12.825, 1.0]
["2026-08-28T18:58:57.668742+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:57.798285+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:58.020619+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:58.332420+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:58.347269+00:00", "trade", 12.83, 5.0]
["2026-08-28T18:58:58.809895+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:59.433144+00:00", "trade", 12.825, 80.0]
["2026-08-28T18:58:59.434118+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:59.456386+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:59.550836+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:59.551091+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:59.571941+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:59.579304+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:59.616332+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:58:59.789172+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:00.009536+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:00.191975+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:00.201317+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:00.221435+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:00.372118+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:00.372589+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:00.491948+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:00.492424+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:00.493522+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:00.493958+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:00.809448+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:00.813272+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:00.828864+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:00.830908+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:01.912826+00:00", "trade", 12.8303, 65.0]
["2026-08-28T18:59:02.093364+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:02.093840+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:02.094136+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:02.096842+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:02.099790+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:04.467016+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:04.600859+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:05.175647+00:00", "trade", 12.83, 9.0]
["2026-08-28T18:59:05.176161+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:05.176442+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:05.201090+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:05.201170+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:05.802329+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:05.802329+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:05.802765+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:06.337221+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:06.541125+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:06.645278+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:06.721900+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:06.885719+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:06.966742+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:07.049519+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:07.882158+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:07.898466+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:07.899363+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:08.372031+00:00", "trade", 12.8247, 200.0]
["2026-08-28T18:59:08.400850+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:08.603116+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:08.611055+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:08.758741+00:00", "trade", 12.8295, 5.0]
["2026-08-28T18:59:08.992903+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:08.993003+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:08.997594+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:08.997604+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:09.107355+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:09.231786+00:00", "trade", 12.8247, 100.0]
["2026-08-28T18:59:09.422719+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:09.422814+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:09.438447+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:09.608581+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:09.608726+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:09.612520+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:09.620464+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:09.620900+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:09.630969+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:09.689418+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:09.689884+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:09.730842+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:09.815232+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:09.903537+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:09.904013+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:09.946594+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:09.986610+00:00", "trade", 12.825, 100.0]
["2026-08-28T18:59:09.987026+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:10.299666+00:00", "trade", 12.825, 400.0]
["2026-08-28T18:59:10.614692+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:10.614772+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:10.617093+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:10.617494+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:10.617689+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:10.738236+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:11.125847+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:11.660287+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:11.746778+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:11.750131+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:11.755895+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:11.755905+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:11.756361+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:11.757664+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:11.763067+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:11.763197+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:11.763382+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:11.764014+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:11.764039+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:11.773181+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:12.310453+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:12.310453+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:12.311009+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:12.311079+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:12.312142+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:12.312618+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:12.373222+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:12.374169+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:12.374224+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:12.374374+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:12.375156+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:12.495703+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:12.495728+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:12.495763+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:12.496044+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:12.496124+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:12.507065+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:12.674027+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:12.853378+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:13.011750+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:13.045480+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:13.045816+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:13.065818+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:13.066019+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:13.066480+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:13.221037+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:13.237807+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:13.237897+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:13.238504+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:13.249339+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:14.078776+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:14.106532+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:14.183865+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:14.239788+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:14.777561+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:14.880571+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:15.172174+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:15.480753+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:16.087134+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:16.227643+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:16.599457+00:00", "trade", 12.83, 2.0]
["2026-08-28T18:59:16.630611+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:16.630661+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:16.631132+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:16.631844+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:17.505711+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:17.509394+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:17.509460+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:17.509480+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:17.510091+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:17.510241+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:17.513810+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:17.514055+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:17.514136+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:17.514211+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:17.566806+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:17.567850+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:17.569873+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:17.570490+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:17.571006+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:17.618408+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:17.627079+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:17.671339+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:17.671530+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:17.671580+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:17.671610+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:17.672282+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:17.802616+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:17.902103+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:17.902579+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:17.920562+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:17.921143+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:17.921774+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:18.005373+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:18.685625+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:18.706825+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:18.706961+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:18.707281+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:18.707281+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:18.707482+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:18.740571+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:18.740871+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:18.748184+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:18.748204+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:18.755692+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:19.158031+00:00", "trade", 12.83, 10.0]
["2026-08-28T18:59:19.160028+00:00", "trade", 12.825, 1.0]
["2026-08-28T18:59:19.225754+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:19.381474+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:19.597773+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:19.598284+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:19.695811+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:19.931627+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:20.009918+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:20.010539+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:20.266548+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:20.266773+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:20.322206+00:00", "trade", 12.825, 100.0]
["2026-08-28T18:59:20.322811+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:20.322811+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:21.572033+00:00", "trade", 12.8245, 100.0]
["2026-08-28T18:59:21.764057+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:21.765265+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:21.765275+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:21.771976+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:21.772051+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:21.824927+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:21.842483+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:21.907352+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:21.907776+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:59:21.907778+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:59:21.907782+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:59:21.907782+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:59:21.907819+00:00", "quote", 12.82, 12.83]
["2026-08-28T18:59:21.907824+00:00", "trade", 12.83, 32.0]
["2026-08-28T18:59:21.907826+00:00", "trade", 12.83, 68.0]
["2026-08-28T18:59:21.907833+00:00", "trade", 12.83, 4.0]
["2026-08-28T18:59:21.907836+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:59:21.907836+00:00", "trade", 12.83, 11.0]
["2026-08-28T18:59:21.907838+00:00", "trade", 12.83, 61.0]
["2026-08-28T18:59:21.907842+00:00", "trade", 12.83, 20.0]
["2026-08-28T18:59:21.907845+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:59:21.907919+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:59:21.907919+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:59:21.908089+00:00", "trade", 12.83, 332.0]
["2026-08-28T18:59:21.908089+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:59:21.908092+00:00", "trade", 12.83, 10.0]
["2026-08-28T18:59:21.908092+00:00", "trade", 12.83, 89.0]
["2026-08-28T18:59:21.908100+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:59:21.908134+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:59:21.908149+00:00", "quote", 12.83, 12.83]
["2026-08-28T18:59:21.908199+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:21.908229+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:21.908290+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:21.908305+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:21.908335+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:21.908335+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:21.908340+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:21.908340+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:21.908345+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:21.908345+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:21.908350+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:21.908449+00:00", "trade", 12.83, 17.0]
["2026-08-28T18:59:21.908490+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:21.908490+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:21.908510+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:21.908580+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:21.908741+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:21.908911+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:21.909152+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:21.909182+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:21.909643+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:21.909643+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:21.909663+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:21.909682+00:00", "trade", 12.83, 54.0]
["2026-08-28T18:59:21.909778+00:00", "trade", 12.83, 100.0]
["2026-08-28T18:59:21.909828+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:21.909843+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:21.910139+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:21.910164+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:21.910204+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:21.910299+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:21.910620+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:21.911282+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:21.912034+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:21.912059+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:21.912470+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:21.944974+00:00", "trade", 12.83, 19.0]
["2026-08-28T18:59:21.944983+00:00", "trade", 12.83, 51.0]
["2026-08-28T18:59:21.945639+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:22.046809+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:22.090382+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:22.091234+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:22.148360+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:22.148616+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:22.593067+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:23.138594+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:23.206719+00:00", "trade", 12.835, 168.0]
["2026-08-28T18:59:23.206950+00:00", "trade", 12.835, 100.0]
["2026-08-28T18:59:23.214736+00:00", "trade", 12.835, 200.0]
["2026-08-28T18:59:23.214905+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:23.214964+00:00", "trade", 12.835, 200.0]
["2026-08-28T18:59:23.216188+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:23.829546+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:24.027913+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:24.040212+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:24.040402+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:24.040693+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:24.048727+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:24.132246+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:24.132707+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:25.469023+00:00", "trade", 12.835, 200.0]
["2026-08-28T18:59:25.469068+00:00", "trade", 12.835, 200.0]
["2026-08-28T18:59:25.469353+00:00", "trade", 12.835, 54.0]
["2026-08-28T18:59:25.469356+00:00", "trade", 12.835, 309.0]
["2026-08-28T18:59:25.471119+00:00", "trade", 12.835, 100.0]
["2026-08-28T18:59:25.471389+00:00", "trade", 12.835, 100.0]
["2026-08-28T18:59:26.106964+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:26.584685+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:26.598888+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:26.599394+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:26.599399+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:26.612290+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:26.679906+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:26.679931+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:26.680392+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:26.681555+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:26.681555+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:26.681585+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:26.682021+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:26.705988+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:26.706008+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:26.741883+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:26.741883+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:26.774260+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:26.814361+00:00", "trade", 12.84, 14.0]
["2026-08-28T18:59:26.814364+00:00", "trade", 12.84, 1.0]
["2026-08-28T18:59:26.814504+00:00", "trade", 12.84, 15.0]
["2026-08-28T18:59:26.815398+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:26.815433+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:26.815458+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:26.815944+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:26.816050+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:26.816069+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:26.818836+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:26.823016+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:26.853913+00:00", "trade", 12.84, 15.0]
["2026-08-28T18:59:26.997882+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:27.183021+00:00", "trade", 12.835, 80.0]
["2026-08-28T18:59:27.351650+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:59:27.351656+00:00", "trade", 12.84, 69.0]
["2026-08-28T18:59:27.351662+00:00", "trade", 12.84, 600.0]
["2026-08-28T18:59:27.351662+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:59:27.351921+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:59:27.351924+00:00", "trade", 12.84, 11.0]
["2026-08-28T18:59:27.351924+00:00", "trade", 12.84, 200.0]
["2026-08-28T18:59:27.351927+00:00", "trade", 12.84, 200.0]
["2026-08-28T18:59:27.352249+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:27.352284+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:27.352329+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:27.352344+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:27.352344+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:27.352369+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:27.352489+00:00", "trade", 12.84, 550.0]
["2026-08-28T18:59:27.352489+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:27.352810+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:27.353046+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:27.353452+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:27.358784+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:27.370212+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:27.570217+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:27.977279+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:27.993939+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:27.993941+00:00", "trade", 12.84, 352.0]
["2026-08-28T18:59:27.994420+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:27.994420+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:27.994766+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:27.994861+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:27.994861+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:27.994891+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:28.041452+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:28.049697+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:28.049732+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:59:28.049756+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:59:28.049805+00:00", "trade", 12.84, 200.0]
["2026-08-28T18:59:28.049982+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:28.050178+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:59:28.050211+00:00", "trade", 12.84, 8.0]
["2026-08-28T18:59:28.050213+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:59:28.050214+00:00", "trade", 12.84, 8.0]
["2026-08-28T18:59:28.050214+00:00", "trade", 12.84, 8.0]
["2026-08-28T18:59:28.050217+00:00", "trade", 12.84, 200.0]
["2026-08-28T18:59:28.050256+00:00", "trade", 12.84, 32.0]
["2026-08-28T18:59:28.050259+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:59:28.050265+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:59:28.050265+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:59:28.050268+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:59:28.050268+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:59:28.050283+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:59:28.050313+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:59:28.050353+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:59:28.050353+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:59:28.050353+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:59:28.050400+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:59:28.050423+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:28.050443+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:28.050464+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:28.050995+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:28.051310+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:28.051360+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:28.051360+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:28.051431+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:28.051436+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:28.051636+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:28.051796+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:28.051817+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:28.051817+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:28.051837+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:28.051877+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:28.052318+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:28.052318+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:28.052819+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:28.052819+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:28.054077+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:28.054919+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:28.059450+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:28.071315+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:59:28.121622+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:28.121622+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:28.154210+00:00", "trade", 12.85, 4.0]
["2026-08-28T18:59:28.154496+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:28.280791+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:29.073279+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:29.796543+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:29.796548+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:29.797050+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:30.009565+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:30.300852+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:31.556496+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:31.824007+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:31.824037+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:32.142569+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:32.143487+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:32.143928+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:32.222956+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:32.223632+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:32.358077+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:32.447252+00:00", "trade", 12.84, 5.0]
["2026-08-28T18:59:32.761811+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:32.967110+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:59:33.220155+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:33.220236+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:33.220997+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:33.377063+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:33.423724+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:34.041543+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:34.046209+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:34.170008+00:00", "trade", 12.8326, 1.0]
["2026-08-28T18:59:34.394291+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:35.269574+00:00", "trade", 12.845, 150.0]
["2026-08-28T18:59:36.813180+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:36.916506+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:38.298707+00:00", "trade", 12.845, 2.0]
["2026-08-28T18:59:38.760734+00:00", "trade", 12.8359, 8.0]
["2026-08-28T18:59:40.023420+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:40.023450+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:40.023726+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:40.023927+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:40.024207+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:40.024227+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:40.024428+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:40.030693+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:40.030868+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:40.030943+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:40.032191+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:40.051537+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:40.075805+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:40.075905+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:40.076988+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:40.077153+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:40.087292+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:40.087748+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:40.171457+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:40.575668+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:40.647373+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:40.649173+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:40.649614+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:40.659117+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:59:40.885249+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:40.885289+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:40.885329+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:40.885409+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:40.966437+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:41.023131+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:41.024074+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:41.024795+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:41.030374+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:41.039380+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:41.315150+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:41.315165+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:41.399936+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:59:41.400249+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:59:41.401015+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:41.402057+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:41.403575+00:00", "trade", 12.845, 123.0]
["2026-08-28T18:59:41.403854+00:00", "trade", 12.845, 100.0]
["2026-08-28T18:59:41.433210+00:00", "trade", 12.8244, 100.0]
["2026-08-28T18:59:42.926620+00:00", "trade", 12.845, 4.0]
["2026-08-28T18:59:42.993865+00:00", "trade", 12.8244, 100.0]
["2026-08-28T18:59:44.395868+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:44.400589+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:44.401421+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:44.401952+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:44.440779+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:44.448964+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:44.462080+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:44.473156+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:44.473708+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:44.474169+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:44.474214+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:44.474826+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:44.474831+00:00", "trade", 12.84, 117.0]
["2026-08-28T18:59:44.474834+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:59:44.474840+00:00", "trade", 12.84, 24.0]
["2026-08-28T18:59:44.474854+00:00", "trade", 12.84, 83.0]
["2026-08-28T18:59:44.474854+00:00", "trade", 12.84, 1.0]
["2026-08-28T18:59:44.474855+00:00", "quote", 12.84, 12.85]
["2026-08-28T18:59:44.474859+00:00", "trade", 12.84, 200.0]
["2026-08-28T18:59:44.474865+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:59:44.474881+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:59:44.474885+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:59:44.474931+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:59:44.474936+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:59:44.474971+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:59:44.474973+00:00", "trade", 12.84, 100.0]
["2026-08-28T18:59:44.474986+00:00", "quote", 12.84, 12.84]
["2026-08-28T18:59:44.475001+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.475041+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.475046+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.475046+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.475116+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.475116+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.475121+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.475126+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.475126+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.475131+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.475131+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.475131+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.475136+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.475141+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.475146+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.475162+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.475166+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.475202+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.475206+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.475216+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.475256+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.475266+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.475326+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.475507+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.475592+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.475707+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.475788+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.475808+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.475898+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.476093+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.476309+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.476329+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.476494+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.476574+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.476595+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.476925+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.476975+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.477046+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.477071+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.477527+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.478684+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.479416+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.480378+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.482248+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.482258+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.809075+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.809862+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.877006+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:44.877583+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:45.101861+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:45.753740+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:46.331218+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:46.394879+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:46.396253+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:46.396277+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:46.405715+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:46.506143+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:46.506189+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:46.508995+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:46.539568+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:46.540019+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:46.667527+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:46.667968+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:47.008437+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:47.744761+00:00", "trade", 12.8395, 30.0]
["2026-08-28T18:59:48.650891+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:48.871741+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:48.872939+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:48.873335+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:49.278082+00:00", "trade", 12.835, 50.0]
["2026-08-28T18:59:49.565029+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:50.023235+00:00", "trade", 12.835, 151.0]
["2026-08-28T18:59:51.466719+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:51.467496+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:51.468368+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:52.541638+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:52.955557+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:53.074014+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:53.199032+00:00", "trade", 12.835, 5.0]
["2026-08-28T18:59:53.199645+00:00", "trade", 12.835, 2.0]
["2026-08-28T18:59:53.199717+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:54.293527+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:54.434613+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:54.544023+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:54.544930+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:54.545646+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:54.546233+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:55.169976+00:00", "trade", 12.83, 6.0]
["2026-08-28T18:59:55.170642+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:55.170667+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:55.170993+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:55.171409+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:55.172271+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:55.282809+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:55.367986+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:55.472093+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:55.606909+00:00", "trade", 12.835, 1.0]
["2026-08-28T18:59:56.055239+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:56.056773+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:56.528414+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:56.815852+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:56.816323+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:56.957850+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:56.958326+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:56.958326+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:56.958421+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:57.521760+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:57.735431+00:00", "trade", 12.8305, 1200.0]
["2026-08-28T18:59:58.201130+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:58.204277+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:58.307417+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:58.540692+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:59.137360+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:59.264437+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:59.368605+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:59.435960+00:00", "quote", 12.83, 12.84]
["2026-08-28T18:59:59.506758+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:00.009593+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:00.053122+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:00.154086+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:00.353977+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:00.353977+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:00.354087+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:00.356172+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:00.933955+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:00.933980+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:00.934436+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:00.945127+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:01.038408+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:01.038408+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:01.072071+00:00", "trade", 12.8238, 100.0]
["2026-08-28T19:00:01.106250+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:01.132196+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:01.399146+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:01.400745+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:01.401181+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:01.503589+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:01.513392+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:01.608143+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:01.900838+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:01.901319+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:01.942603+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:02.130674+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:02.130674+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:02.132830+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:02.133211+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:02.149394+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:02.340197+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:02.450870+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:02.658098+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:02.783376+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:02.800050+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:02.800065+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:02.800065+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:02.800075+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:02.886467+00:00", "trade", 12.835, 9.0]
["2026-08-28T19:00:02.899978+00:00", "trade", 12.835, 10.0]
["2026-08-28T19:00:03.032748+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:03.032753+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:03.032784+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:03.164411+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:03.166090+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:03.166090+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:04.415355+00:00", "trade", 12.8321, 40.0]
["2026-08-28T19:00:04.705660+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:04.705660+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:04.705905+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:04.709674+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:04.709674+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:04.710070+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:05.049422+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:05.456344+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:05.842562+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:06.183553+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:06.356423+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:06.382656+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:06.493850+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:06.507763+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:06.511116+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:06.981594+00:00", "trade", 12.835, 10.0]
["2026-08-28T19:00:06.981594+00:00", "trade", 12.835, 55.0]
["2026-08-28T19:00:06.982496+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:06.982532+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:06.982562+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:06.982602+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:06.982692+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:06.983053+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:06.983078+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:06.983093+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:06.983148+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:06.983479+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:06.983484+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:06.983549+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:06.983569+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:06.984005+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:06.987108+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:06.987438+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:06.987964+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:06.988451+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:06.990766+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:06.993066+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:06.994144+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:06.998439+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:07.005797+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:07.039712+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:07.053540+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:07.053650+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:07.053861+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:07.080820+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:07.082329+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:07.208664+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:07.212939+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:07.235944+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:07.546956+00:00", "trade", 12.8387, 500.0]
["2026-08-28T19:00:07.547590+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:08.044410+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:08.046154+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:08.046696+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:08.047813+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:08.047821+00:00", "trade", 12.84, 100.0]
["2026-08-28T19:00:08.047843+00:00", "quote", 12.84, 12.84]
["2026-08-28T19:00:08.047862+00:00", "trade", 12.84, 61.0]
["2026-08-28T19:00:08.047893+00:00", "trade", 12.84, 100.0]
["2026-08-28T19:00:08.047894+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.047904+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.047904+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.047909+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.047909+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.047909+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.047909+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.047914+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.047914+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.047934+00:00", "trade", 12.84, 20.0]
["2026-08-28T19:00:08.047934+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.047947+00:00", "trade", 12.84, 52.0]
["2026-08-28T19:00:08.047947+00:00", "trade", 12.84, 1.0]
["2026-08-28T19:00:08.047949+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.047949+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.047954+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.048034+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.048034+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.048044+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.048044+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.048049+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.048054+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.048059+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.048084+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.048094+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.048094+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.048144+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.048149+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.048189+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.048209+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.048274+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.048280+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.048295+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.048570+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.048796+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.048801+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.048856+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.048871+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.049026+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.049352+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.049357+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.049828+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.049838+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.050059+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.050319+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.050319+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.050495+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.051783+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.052565+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.053778+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.240221+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.305270+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.539256+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.720432+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.730341+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:08.762739+00:00", "trade", 12.8367, 4.0]
["2026-08-28T19:00:08.779227+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:09.061327+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:09.151717+00:00", "trade", 12.8362, 65.0]
["2026-08-28T19:00:09.350635+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:09.533740+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:09.533865+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:09.636274+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:09.725586+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:09.741529+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:09.938973+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:10.049290+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:10.188727+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:10.483151+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:10.500738+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:10.566956+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:10.620648+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:10.722946+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:11.475229+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:12.048016+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:12.313903+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:12.417058+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:12.766296+00:00", "trade", 12.845, 100.0]
["2026-08-28T19:00:12.766809+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:12.870085+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:13.322710+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:13.322710+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:13.323187+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:13.510868+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:13.685653+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:14.081233+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:14.201660+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:14.214700+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:14.214756+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:14.214841+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:14.214936+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:14.285540+00:00", "trade", 12.8235, 100.0]
["2026-08-28T19:00:14.287864+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:14.288210+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:14.294610+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:14.309025+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:14.311360+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:16.321107+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:16.321167+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:16.321182+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:16.321187+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:16.321598+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:16.473384+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:16.473394+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:16.473419+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:16.473970+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:16.491778+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:16.525869+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:16.976565+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:17.094502+00:00", "trade", 12.845, 100.0]
["2026-08-28T19:00:17.095417+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:17.095417+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:17.095839+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:17.095954+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:18.259915+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:18.260396+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:18.260813+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:18.264692+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:18.304566+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:18.494027+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:18.495034+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:18.495931+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:18.495931+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:18.495946+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:18.495951+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:18.508556+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:18.609231+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:19.334174+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:19.334640+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:19.545546+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:22.321253+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:23.253504+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:23.253514+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:23.253679+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:23.254140+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:23.259804+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:23.259824+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:23.259854+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:23.276101+00:00", "trade", 12.8469, 1.0]
["2026-08-28T19:00:23.276468+00:00", "trade", 12.8469, 1.0]
["2026-08-28T19:00:23.339073+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:23.339077+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:23.339824+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:23.340726+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:23.356163+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:23.356173+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:23.356183+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:23.357220+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:23.360403+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:23.366152+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:23.696472+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:23.696928+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:24.098893+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:24.099760+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:24.100252+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:24.184562+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:24.327747+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:24.404740+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:24.404760+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:24.405206+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:24.539476+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:24.598496+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:24.598696+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:24.598892+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:24.598947+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:24.599238+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:24.599303+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:24.599398+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:24.599413+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:24.599694+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:24.600155+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:24.605738+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:24.857216+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:24.857702+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:24.891392+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:25.571941+00:00", "trade", 12.84, 88.0]
["2026-08-28T19:00:25.573078+00:00", "trade", 12.845, 1.0]
["2026-08-28T19:00:25.574059+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:25.574106+00:00", "trade", 12.845, 100.0]
["2026-08-28T19:00:25.574124+00:00", "trade", 12.845, 516.0]
["2026-08-28T19:00:25.574165+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:25.574671+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:25.574711+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:25.574992+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:25.575182+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:25.576676+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:25.577337+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:25.577348+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:25.579061+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:25.581452+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:25.591887+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:25.673756+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:25.704409+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:25.767690+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:25.768091+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:25.777774+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:25.777789+00:00", "trade", 12.84, 100.0]
["2026-08-28T19:00:25.777789+00:00", "trade", 12.84, 10.0]
["2026-08-28T19:00:25.777839+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:25.777841+00:00", "trade", 12.84, 100.0]
["2026-08-28T19:00:25.777844+00:00", "trade", 12.84, 97.0]
["2026-08-28T19:00:25.777844+00:00", "trade", 12.84, 100.0]
["2026-08-28T19:00:25.777844+00:00", "quote", 12.83, 12.85]
["2026-08-28T19:00:25.777880+00:00", "trade", 12.84, 54.0]
["2026-08-28T19:00:25.777884+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.777889+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.777889+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.777894+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.777894+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.777899+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.777899+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.777904+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.777904+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.777915+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.777915+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.777924+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.777939+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.777939+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.777949+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.777959+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.777964+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.777984+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.777984+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.778039+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.778039+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.778044+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.778044+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.778050+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.778054+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.778074+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.778109+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.778109+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.778109+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.778139+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.778144+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.778155+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.778170+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.778280+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.779007+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.779047+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.779167+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.779302+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.779327+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.779332+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.779778+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.779798+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.780601+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.780610+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.782309+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.784059+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.785166+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.793316+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.793471+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.795375+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.816060+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.816491+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.831812+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.878899+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.896671+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:25.981433+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:26.019694+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:26.350826+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:26.354404+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:26.716545+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:26.716550+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:26.716560+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:26.911608+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:26.918279+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:26.918525+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:26.918800+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:26.920299+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:26.920510+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:26.920785+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:26.920830+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:26.921326+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:26.921767+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:26.930253+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:26.934929+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:26.944296+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:27.024802+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:27.102602+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:27.103424+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:27.172052+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:27.188391+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:27.235433+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:27.235433+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:27.263815+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:27.331246+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:27.331311+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:27.331361+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:27.425430+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:27.425545+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:27.428632+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:27.432221+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:27.432672+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:27.436932+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:27.445322+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:27.486379+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:27.533797+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:27.534248+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:27.612595+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:27.686540+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:27.686570+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:28.018985+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:28.342344+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:28.342344+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:28.355931+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:28.452736+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:28.452736+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:28.453213+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:28.479129+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:28.506394+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:28.639781+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:28.640628+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:28.878533+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:28.929695+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:29.060045+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:29.123045+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:29.123045+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:29.123055+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:29.123075+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:29.171249+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:29.171254+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:29.315076+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:29.318168+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:29.318604+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:29.318624+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:29.318644+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:29.319061+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:29.475758+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:29.476034+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:29.476199+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:29.842835+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:29.843041+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:29.843317+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:29.860763+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:29.861164+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:29.933270+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:29.933656+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:30.009617+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:30.325878+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:30.741241+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:30.759584+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:30.845488+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:31.019071+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:31.019076+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:31.019076+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:31.019086+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:31.019096+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:31.026512+00:00", "trade", 12.84, 4.0]
["2026-08-28T19:00:31.027947+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:31.219788+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:31.219823+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:31.375829+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:31.389662+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:31.389662+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:31.389727+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:31.765655+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:31.766121+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:31.766202+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:31.855584+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:31.855609+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:31.855735+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:31.855745+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:31.855975+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:31.856191+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:31.856546+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:31.857955+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:31.858336+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:31.900812+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:32.577184+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:32.577184+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:32.582106+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:32.582111+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:32.744131+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:32.744582+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:32.745053+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:32.894513+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:32.894714+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:32.896889+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:33.145757+00:00", "trade", 12.835, 53.0]
["2026-08-28T19:00:33.146753+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:33.147510+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:33.300293+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:33.301115+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:33.301160+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:33.303616+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:33.307645+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:33.307655+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:33.309625+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:33.486641+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:33.487202+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:33.649247+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:34.200914+00:00", "trade", 12.8386, 1.0]
["2026-08-28T19:00:34.554198+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:34.554724+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:34.555201+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:34.555892+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:34.555892+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:34.556113+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:34.559416+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:34.569014+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:34.897539+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:34.897545+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:34.898266+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:34.899083+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:35.576483+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:36.011582+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:36.012970+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:36.013862+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:36.049648+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:36.049648+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:36.050114+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:36.060328+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:36.084165+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:36.733398+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:36.733759+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:37.747132+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:38.015259+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:38.015515+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:38.016091+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:38.016447+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:38.016494+00:00", "trade", 12.84, 1.0]
["2026-08-28T19:00:38.016501+00:00", "trade", 12.84, 100.0]
["2026-08-28T19:00:38.016504+00:00", "trade", 12.84, 100.0]
["2026-08-28T19:00:38.016506+00:00", "trade", 12.84, 700.0]
["2026-08-28T19:00:38.016509+00:00", "trade", 12.84, 600.0]
["2026-08-28T19:00:38.016509+00:00", "trade", 12.84, 54.0]
["2026-08-28T19:00:38.016522+00:00", "trade", 12.84, 100.0]
["2026-08-28T19:00:38.016627+00:00", "trade", 12.84, 100.0]
["2026-08-28T19:00:38.016638+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:38.016653+00:00", "quote", 12.83, 12.84]
["2026-08-28T19:00:38.016688+00:00", "quote", 12.84, 12.84]
["2026-08-28T19:00:38.016708+00:00", "quote", 12.84, 12.84]
["2026-08-28T19:00:38.016708+00:00", "quote", 12.84, 12.84]
["2026-08-28T19:00:38.016718+00:00", "quote", 12.84, 12.84]
["2026-08-28T19:00:38.016733+00:00", "quote", 12.84, 12.84]
["2026-08-28T19:00:38.016738+00:00", "trade", 12.84, 200.0]
["2026-08-28T19:00:38.016738+00:00", "trade", 12.84, 1000.0]
["2026-08-28T19:00:38.016738+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:38.016748+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:38.016758+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:38.016763+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:38.016768+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:38.016773+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:38.016778+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:38.016793+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:38.016853+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:38.016858+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:38.016873+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:38.016873+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:38.016878+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:38.017094+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:38.017094+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:38.017099+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:38.017099+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:38.017120+00:00", "trade", 12.835, 1.0]
["2026-08-28T19:00:38.017405+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:38.017419+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:38.017515+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:38.017690+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:38.017718+00:00", "trade", 12.845, 685.0]
["2026-08-28T19:00:38.017750+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:38.018056+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:38.018251+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:38.018256+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:38.018527+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:38.018768+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:38.018778+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:38.019033+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:38.019249+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:38.019269+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:38.019484+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:38.019489+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:38.019710+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:38.020401+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:38.020863+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:38.021289+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:38.034380+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:38.034906+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:38.149085+00:00", "trade", 12.845, 56.0]
["2026-08-28T19:00:38.194766+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:38.466802+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:38.764739+00:00", "trade", 12.8415, 5.0]
["2026-08-28T19:00:38.778238+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:38.878977+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:38.881834+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:39.872754+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:39.993376+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:40.385573+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:40.385573+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:40.385578+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:40.386044+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:40.808127+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:40.808137+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:40.808593+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:40.842229+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:40.842730+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:40.842730+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:40.942928+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:42.177993+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:42.177998+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:42.177998+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:42.178003+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:42.990510+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:42.990510+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:43.222310+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:43.222787+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:43.223188+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:43.223629+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:43.224095+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:43.224110+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:43.266089+00:00", "trade", 12.845, 100.0]
["2026-08-28T19:00:43.405627+00:00", "trade", 12.85, 244.0]
["2026-08-28T19:00:43.406609+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:43.406669+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:43.406669+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:43.406669+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:43.406669+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:43.407050+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:43.407130+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:43.412969+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:43.413811+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:43.413811+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:43.413851+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:43.413891+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:43.413891+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:43.414332+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:43.717738+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:43.717738+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:44.021274+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:44.021304+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:44.086745+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:44.086970+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:44.086970+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:44.087006+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:44.153318+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:44.156471+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:44.300807+00:00", "trade", 12.8233, 102.0]
["2026-08-28T19:00:44.305396+00:00", "trade", 12.8233, 7.0]
["2026-08-28T19:00:44.550908+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:44.551099+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:44.551114+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:44.556181+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:44.556471+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:44.559293+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:44.560877+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:44.561158+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:44.561343+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:44.561709+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:44.988989+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:45.117400+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:45.117425+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:45.227146+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:45.227582+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:45.376450+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:45.377147+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:45.422344+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:45.637135+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:46.000774+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:46.294262+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:46.334713+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:46.532323+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:46.909454+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:47.125217+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:47.535241+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:47.535707+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:47.536414+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:47.581972+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:47.640907+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:47.851864+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:47.926917+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:48.060720+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:48.061497+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:48.845771+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:49.039050+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:49.039532+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:49.039958+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:49.040394+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:49.595286+00:00", "trade", 12.845, 9.0]
["2026-08-28T19:00:50.171988+00:00", "trade", 12.8224, 100.0]
["2026-08-28T19:00:51.218140+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:51.374807+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:52.050969+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:52.405316+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:52.406755+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:52.407186+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:52.508045+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:52.623809+00:00", "trade", 12.8477, 1.0]
["2026-08-28T19:00:53.294655+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:53.294661+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:53.294665+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:53.294801+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:53.294805+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:53.294810+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:53.294821+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:53.294896+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:53.295061+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:53.295312+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:53.592778+00:00", "trade", 12.8224, 80.0]
["2026-08-28T19:00:53.619216+00:00", "trade", 12.85, 74.0]
["2026-08-28T19:00:53.620224+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:54.166683+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:54.685345+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:54.808273+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:54.808744+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:55.094303+00:00", "trade", 12.845, 100.0]
["2026-08-28T19:00:55.368494+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:55.373722+00:00", "quote", 12.84, 12.85]
["2026-08-28T19:00:55.373727+00:00", "trade", 12.85, 400.0]
["2026-08-28T19:00:55.373803+00:00", "trade", 12.85, 12.0]
["2026-08-28T19:00:55.373803+00:00", "trade", 12.85, 86.0]
["2026-08-28T19:00:55.373806+00:00", "trade", 12.85, 8.0]
["2026-08-28T19:00:55.373806+00:00", "trade", 12.85, 8.0]
["2026-08-28T19:00:55.373812+00:00", "trade", 12.85, 100.0]
["2026-08-28T19:00:55.373892+00:00", "quote", 12.85, 12.85]
["2026-08-28T19:00:55.373907+00:00", "quote", 12.85, 12.85]
["2026-08-28T19:00:55.373907+00:00", "quote", 12.85, 12.85]
["2026-08-28T19:00:55.373912+00:00", "quote", 12.85, 12.85]
["2026-08-28T19:00:55.373972+00:00", "quote", 12.85, 12.85]
["2026-08-28T19:00:55.373972+00:00", "quote", 12.85, 12.85]
["2026-08-28T19:00:55.373983+00:00", "quote", 12.85, 12.85]
["2026-08-28T19:00:55.373983+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.373987+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.373989+00:00", "trade", 12.85, 200.0]
["2026-08-28T19:00:55.374037+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.374047+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.374053+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.374077+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.374083+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.374112+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.374112+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.374118+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.374123+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.374138+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.374158+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.374178+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.374283+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.374283+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.374353+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.374378+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.374513+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.374513+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.374694+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.374889+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.375025+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.375035+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.375511+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.375531+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.375776+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.376253+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.376258+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.376318+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.378713+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.379586+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.381560+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.395679+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.396140+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.399213+00:00", "trade", 12.855, 200.0]
["2026-08-28T19:00:55.399249+00:00", "trade", 12.855, 200.0]
["2026-08-28T19:00:55.399583+00:00", "trade", 12.855, 300.0]
["2026-08-28T19:00:55.400099+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.400450+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.401021+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.402715+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.435012+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.535812+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.621004+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.723292+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.761162+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.861681+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.862483+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:55.966531+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:56.049453+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:56.150392+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:56.500570+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:56.501061+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:56.781813+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:57.447370+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:57.447531+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:57.448202+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:57.576302+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:57.733961+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:57.907599+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:57.908030+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:57.908401+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:58.191990+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:58.215706+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:58.855306+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:59.184880+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:59.185576+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:59.186418+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:59.245474+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:59.245835+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:00:59.245915+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:00.009645+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:00.157855+00:00", "trade", 12.855, 53.0]
["2026-08-28T19:01:00.157858+00:00", "trade", 12.855, 47.0]
["2026-08-28T19:01:00.227528+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:00.227558+00:00", "trade", 12.86, 300.0]
["2026-08-28T19:01:00.227558+00:00", "trade", 12.86, 700.0]
["2026-08-28T19:01:00.227729+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:00.227729+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:00.228034+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:00.228034+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:00.228039+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:00.228235+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:00.228277+00:00", "trade", 12.855, 9.0]
["2026-08-28T19:01:00.228515+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:00.237060+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:00.239095+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:00.239361+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:00.251655+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:00.588245+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:00.779705+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:00.779716+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:00.780217+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:00.781856+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:00.781856+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:00.951569+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:00.951589+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:01.453287+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:01.453287+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:01.463420+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:01.464012+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:01.467971+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:01.468197+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:01.472111+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:01.472256+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:01.472467+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:01.472502+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:01.472522+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:01.472612+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:01.472748+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:01.473274+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:01.473785+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:01.474667+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:01.474697+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:01.479564+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:01.486500+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:02.184018+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:02.184449+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:02.185291+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:02.185682+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:02.186133+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:02.186143+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:02.186594+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:02.188674+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:02.196864+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:02.220324+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:02.220325+00:00", "trade", 12.86, 300.0]
["2026-08-28T19:01:02.220879+00:00", "trade", 12.86, 100.0]
["2026-08-28T19:01:02.221442+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:02.221457+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:02.221633+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:02.221928+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:02.222404+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:02.222881+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:02.223186+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:02.346550+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:02.346553+00:00", "trade", 12.86, 300.0]
["2026-08-28T19:01:02.346643+00:00", "trade", 12.86, 400.0]
["2026-08-28T19:01:02.346645+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:02.346647+00:00", "trade", 12.86, 6.0]
["2026-08-28T19:01:02.346668+00:00", "trade", 12.86, 100.0]
["2026-08-28T19:01:02.346668+00:00", "trade", 12.86, 100.0]
["2026-08-28T19:01:02.346670+00:00", "trade", 12.86, 100.0]
["2026-08-28T19:01:02.346670+00:00", "quote", 12.85, 12.86]
["2026-08-28T19:01:02.346940+00:00", "quote", 12.86, 12.86]
["2026-08-28T19:01:02.346945+00:00", "quote", 12.86, 12.86]
["2026-08-28T19:01:02.346947+00:00", "trade", 12.86, 43.0]
["2026-08-28T19:01:02.346956+00:00", "trade", 12.86, 100.0]
["2026-08-28T19:01:02.346966+00:00", "quote", 12.86, 12.86]
["2026-08-28T19:01:02.346970+00:00", "quote", 12.86, 12.86]
["2026-08-28T19:01:02.346975+00:00", "quote", 12.86, 12.86]
["2026-08-28T19:01:02.347080+00:00", "trade", 12.86, 100.0]
["2026-08-28T19:01:02.347081+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.347096+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.347106+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.347111+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.347116+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.347121+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.347221+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.347221+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.347226+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.347231+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.347236+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.347251+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.347254+00:00", "trade", 12.86, 8.0]
["2026-08-28T19:01:02.347256+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.347261+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.347271+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.347371+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.347397+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.347407+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.347537+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.347698+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.347698+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.347742+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.347762+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.347802+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.347843+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.347883+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.347883+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.347901+00:00", "trade", 12.865, 52.0]
["2026-08-28T19:01:02.347913+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.347913+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.348043+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.348193+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.348479+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.348479+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.348965+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.348965+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.349432+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.349436+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.351887+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.352118+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.353872+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.353907+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.353907+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.377073+00:00", "trade", 12.865, 100.0]
["2026-08-28T19:01:02.378135+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.378576+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.406567+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.452932+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.453368+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.453393+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.542305+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.642799+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.666946+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:02.709206+00:00", "trade", 12.86, 4.0]
["2026-08-28T19:01:02.709592+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:03.180717+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:03.181403+00:00", "trade", 12.87, 12.0]
["2026-08-28T19:01:03.181910+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:03.181924+00:00", "trade", 12.87, 500.0]
["2026-08-28T19:01:03.181927+00:00", "trade", 12.87, 488.0]
["2026-08-28T19:01:03.182316+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:03.182321+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:03.182391+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:03.182416+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:03.182416+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:03.182451+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:03.182471+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:03.182842+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:03.186917+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:03.465193+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:03.465233+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:03.465519+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:03.465669+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:03.466010+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:03.546086+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:03.546672+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:03.546737+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:03.547003+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:03.547048+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:03.547193+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:03.566599+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:03.567401+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:03.767256+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:03.854313+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:03.854574+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:03.855030+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:03.931366+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:03.931998+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:03.932198+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:03.932439+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:03.956676+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:04.015361+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:04.015366+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:04.015386+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:04.015947+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:04.032176+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:04.032777+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:04.032777+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:04.033113+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:04.039829+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:04.076687+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:04.112162+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:04.112612+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:04.128410+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:04.128505+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:04.128585+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:04.128690+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:04.129041+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:04.339787+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:04.421637+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:05.893886+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:06.477984+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:06.477989+00:00", "trade", 12.87, 1000.0]
["2026-08-28T19:01:06.477995+00:00", "trade", 12.87, 5.0]
["2026-08-28T19:01:06.477995+00:00", "trade", 12.87, 100.0]
["2026-08-28T19:01:06.477998+00:00", "trade", 12.87, 10.0]
["2026-08-28T19:01:06.478007+00:00", "trade", 12.87, 100.0]
["2026-08-28T19:01:06.478034+00:00", "trade", 12.87, 3.0]
["2026-08-28T19:01:06.478037+00:00", "trade", 12.87, 100.0]
["2026-08-28T19:01:06.478046+00:00", "trade", 12.87, 4.0]
["2026-08-28T19:01:06.478049+00:00", "trade", 12.87, 100.0]
["2026-08-28T19:01:06.478059+00:00", "trade", 12.87, 4.0]
["2026-08-28T19:01:06.478079+00:00", "quote", 12.87, 12.87]
["2026-08-28T19:01:06.478129+00:00", "quote", 12.87, 12.87]
["2026-08-28T19:01:06.478135+00:00", "quote", 12.87, 12.87]
["2026-08-28T19:01:06.478144+00:00", "quote", 12.87, 12.87]
["2026-08-28T19:01:06.478154+00:00", "quote", 12.87, 12.87]
["2026-08-28T19:01:06.478259+00:00", "quote", 12.87, 12.87]
["2026-08-28T19:01:06.478320+00:00", "trade", 12.87, 100.0]
["2026-08-28T19:01:06.478320+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:06.478340+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:06.478420+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:06.478475+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:06.478485+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:06.478515+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:06.478525+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:06.478615+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:06.478635+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:06.478671+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:06.478761+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:06.479026+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:06.479081+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:06.479167+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:06.479197+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:06.479222+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:06.479653+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:06.479678+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:06.479903+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:06.480159+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:06.480164+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:06.480344+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:06.480645+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:06.480665+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:06.481217+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:06.481743+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:06.482384+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:06.482685+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:06.482865+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:06.483347+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:06.595233+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:06.645457+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:06.746372+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:06.751674+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:06.763798+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:06.870141+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:06.909224+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:06.909976+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:07.013442+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:07.133346+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:07.253713+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:07.373973+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:07.421054+00:00", "trade", 12.88, 600.0]
["2026-08-28T19:01:07.421226+00:00", "trade", 12.88, 300.0]
["2026-08-28T19:01:07.422576+00:00", "trade", 12.88, 600.0]
["2026-08-28T19:01:07.423416+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:07.423892+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:07.424363+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:07.578329+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:07.953681+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:07.953761+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.002201+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.002222+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.004682+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.004773+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.005058+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.007379+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.013338+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.014350+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.028710+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.030308+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.030529+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.030599+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.030764+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.031050+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.034669+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.085545+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.086012+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.086482+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.086567+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.086873+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.087174+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.087249+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.087404+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.110028+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.110359+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.260911+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.261563+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.262004+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.332366+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.332457+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.332512+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.334391+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.334872+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.351888+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.408527+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.482919+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.483079+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.483200+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.483385+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.483516+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.484683+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.484774+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.484776+00:00", "trade", 12.88, 6.0]
["2026-08-28T19:01:08.484778+00:00", "trade", 12.88, 54.0]
["2026-08-28T19:01:08.484782+00:00", "trade", 12.88, 140.0]
["2026-08-28T19:01:08.485671+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.485831+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.486202+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.488327+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.489399+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.491359+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:08.698792+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.698794+00:00", "trade", 12.88, 1000.0]
["2026-08-28T19:01:08.698837+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.698863+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.698863+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.698867+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.698923+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.698927+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.698938+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.698978+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.698988+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.699013+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.699018+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.699073+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.699153+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.699208+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.699213+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.699258+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.699273+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.699323+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.699338+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.699364+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.699369+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.699374+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.699379+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.699394+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.699394+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.699404+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.699404+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.699459+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.699734+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.699790+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.699790+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.699830+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.699830+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.699950+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.700311+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.700311+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.700352+00:00", "trade", 12.885, 206.0]
["2026-08-28T19:01:08.700431+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.700787+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.700792+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.700792+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.701188+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.701228+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.701258+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.701258+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.701311+00:00", "trade", 12.885, 300.0]
["2026-08-28T19:01:08.701749+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.701749+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.702987+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.703669+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.713793+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.713793+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.714835+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.714835+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.719877+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.719877+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.732225+00:00", "trade", 12.885, 300.0]
["2026-08-28T19:01:08.732354+00:00", "trade", 12.885, 300.0]
["2026-08-28T19:01:08.733142+00:00", "trade", 12.885, 500.0]
["2026-08-28T19:01:08.733831+00:00", "trade", 12.885, 300.0]
["2026-08-28T19:01:08.735575+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.737163+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.740882+00:00", "trade", 12.885, 300.0]
["2026-08-28T19:01:08.744190+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.744646+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.760815+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.766738+00:00", "trade", 12.8694, 12.0]
["2026-08-28T19:01:08.772617+00:00", "trade", 12.885, 500.0]
["2026-08-28T19:01:08.772707+00:00", "trade", 12.885, 784.0]
["2026-08-28T19:01:08.781564+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.782045+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.795603+00:00", "trade", 12.89, 500.0]
["2026-08-28T19:01:08.796179+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.796179+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.796219+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.796650+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.796670+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.797737+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.808320+00:00", "trade", 12.885, 500.0]
["2026-08-28T19:01:08.863549+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:08.864080+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:09.528299+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:09.593439+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:10.202832+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:10.275102+00:00", "trade", 12.885, 100.0]
["2026-08-28T19:01:10.275288+00:00", "trade", 12.885, 100.0]
["2026-08-28T19:01:10.275583+00:00", "trade", 12.885, 100.0]
["2026-08-28T19:01:10.276136+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:10.276913+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:10.277264+00:00", "trade", 12.885, 144.0]
["2026-08-28T19:01:10.277419+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:10.282712+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:10.282802+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:10.283303+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:12.239879+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:12.244229+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:12.245101+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:12.277483+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:12.277488+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:12.277984+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:12.303053+00:00", "trade", 12.885, 100.0]
["2026-08-28T19:01:12.311262+00:00", "trade", 12.885, 100.0]
["2026-08-28T19:01:12.312321+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:12.313470+00:00", "trade", 12.885, 200.0]
["2026-08-28T19:01:12.313599+00:00", "trade", 12.885, 300.0]
["2026-08-28T19:01:12.314317+00:00", "trade", 12.89, 96.0]
["2026-08-28T19:01:12.423426+00:00", "trade", 12.89, 39.0]
["2026-08-28T19:01:12.423441+00:00", "trade", 12.885, 1.0]
["2026-08-28T19:01:12.423459+00:00", "trade", 12.885, 38.0]
["2026-08-28T19:01:12.463571+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:12.840917+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:12.843062+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:12.852124+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:12.852134+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:12.963454+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:13.626095+00:00", "trade", 12.8272, 100.0]
["2026-08-28T19:01:15.034225+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.034361+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.034687+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.038942+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.039207+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.039493+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.040660+00:00", "trade", 12.885, 100.0]
["2026-08-28T19:01:15.041678+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.041678+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.041693+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.041962+00:00", "trade", 12.885, 568.0]
["2026-08-28T19:01:15.042164+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.047607+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.049126+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.062337+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.128079+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.128079+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.129066+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.163603+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.163648+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.163788+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.164209+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.166389+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.166931+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.176027+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.176489+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.180503+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.180643+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.181520+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.183455+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.184072+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.184452+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.191138+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.191690+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.191710+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.192146+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.192396+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.192416+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.192432+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.192517+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.192607+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.192612+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.193048+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.202901+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.220819+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.221290+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.221746+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.221746+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.223054+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.223285+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.223545+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.236421+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.240200+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.240250+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.240410+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.241132+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.241358+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:15.241363+00:00", "trade", 12.88, 100.0]
["2026-08-28T19:01:15.241423+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:01:15.241424+00:00", "trade", 12.88, 18.0]
["2026-08-28T19:01:15.241433+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:01:15.241433+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:01:15.241442+00:00", "trade", 12.88, 100.0]
["2026-08-28T19:01:15.241443+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:15.241448+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:15.241478+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:15.241483+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:15.241528+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:15.241548+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:15.241554+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:15.241593+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:15.241613+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:15.241618+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:15.241618+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:15.241629+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:15.241653+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:15.241663+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:15.241673+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:15.241693+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:15.241734+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:15.242195+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:15.242265+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:15.242450+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:15.242455+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:15.242621+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:15.242681+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:15.243813+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:15.244490+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:15.244490+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:15.245071+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:15.245452+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:15.245467+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:15.245903+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:15.255449+00:00", "trade", 12.88, 100.0]
["2026-08-28T19:01:15.260057+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:15.260598+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:15.261065+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:15.269324+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:15.468467+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:15.468923+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:15.468923+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:15.670523+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:15.900409+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:15.900850+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:15.927619+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:15.932115+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:16.493123+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:16.493639+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:16.524212+00:00", "trade", 12.88, 100.0]
["2026-08-28T19:01:16.524212+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:16.524643+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:16.524643+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:16.524678+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:16.524678+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:16.524693+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:16.524693+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:16.688793+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:16.722348+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:16.734496+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:16.734777+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:16.734802+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:16.734847+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:16.734938+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:16.735243+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:16.735278+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:16.735739+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:16.735830+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:16.739378+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:16.755125+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:16.817980+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:16.843476+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.051134+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.051705+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.051731+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.051746+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.052056+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.052101+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.052131+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.052161+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.052683+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.053560+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.166949+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.167060+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.169485+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.169916+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.171976+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.172653+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.172678+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.172863+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.173901+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.180341+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.180346+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.180787+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.183719+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.183784+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.267333+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.357948+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.358444+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.358880+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.359321+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.370022+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.429503+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.746241+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.747730+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.816819+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.817385+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.817406+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.817425+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.817831+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.817871+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.832611+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.841893+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.852884+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.852985+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.853030+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.853496+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:17.873559+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.044370+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.056123+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.056173+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.056213+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.056223+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.056228+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.056614+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.056965+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.057060+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.057070+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.057075+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.057075+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.057140+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.057486+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.057501+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.057501+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.081413+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.083573+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.093186+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.093221+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.093256+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.214138+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.214138+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.214138+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.214234+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.214760+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.214830+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.215792+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.221426+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.229765+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.230602+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.245498+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.347926+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.347981+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.348037+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.348217+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.348758+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.348778+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.349024+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.383150+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.384669+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.384709+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.385200+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.385681+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.386087+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.386132+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.386538+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.407358+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.407728+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.408174+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.463235+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.581331+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.581381+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.582238+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.582825+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.583722+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.789666+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.805559+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.831636+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.833230+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.833285+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.833305+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.833591+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.833591+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.833611+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.833661+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.834177+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.845845+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.854956+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.854961+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.855077+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.855658+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.858379+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.893854+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.963905+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:18.986153+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:19.095393+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:19.095724+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:19.095774+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:19.095994+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:19.096100+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:19.096310+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:19.096340+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:19.096390+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:19.096691+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:19.109045+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:19.109291+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:19.109546+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:19.115360+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:19.161685+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:19.168241+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:19.257533+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:19.257754+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:19.257949+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:19.258205+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:19.258220+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:19.258235+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:19.258786+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:19.278985+00:00", "trade", 12.88, 185.0]
["2026-08-28T19:01:19.281902+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:01:19.281905+00:00", "trade", 12.88, 116.0]
["2026-08-28T19:01:19.281906+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:01:19.281906+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:01:19.281911+00:00", "trade", 12.88, 200.0]
["2026-08-28T19:01:19.281911+00:00", "trade", 12.88, 200.0]
["2026-08-28T19:01:19.281912+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:01:19.281916+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:01:19.281926+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:01:19.281936+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:01:19.281941+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:01:19.281946+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:01:19.281971+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:01:19.281987+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:01:19.281996+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:01:19.282001+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:01:19.282011+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:01:19.282016+00:00", "trade", 12.88, 100.0]
["2026-08-28T19:01:19.282017+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:01:19.282021+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:01:19.282021+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:01:19.282031+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:01:19.282031+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:01:19.282057+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:01:19.282112+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:19.282117+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:19.282162+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:19.282457+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:19.282492+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:19.282518+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:19.282558+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:19.283580+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:19.283901+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:19.284016+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:19.284026+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:19.284026+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:19.284457+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:19.285760+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:19.408522+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:19.408522+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:19.475882+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:19.699564+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:19.802092+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:20.276706+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:20.277152+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:20.662618+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:20.763232+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:21.086007+00:00", "trade", 12.8668, 65.0]
["2026-08-28T19:01:22.408397+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:22.408648+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:22.603070+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:22.603586+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:22.880599+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:22.880655+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:22.880700+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:22.880955+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:22.881131+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:22.905619+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:22.905945+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:22.906065+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:22.906992+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:22.907458+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:22.916049+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:22.916530+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:22.922584+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:01:22.922589+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:01:22.922605+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:01:22.922605+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:01:22.922659+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:01:22.922679+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:01:22.922690+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:22.922690+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:22.922709+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:22.922995+00:00", "trade", 12.88, 18.0]
["2026-08-28T19:01:22.923000+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:22.923010+00:00", "trade", 12.88, 25.0]
["2026-08-28T19:01:22.923060+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:22.923070+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:22.923076+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:22.923080+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:22.923110+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:22.923166+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:22.923226+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:22.923531+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:22.923546+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:22.923612+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:22.923637+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:22.923652+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:22.923657+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:22.923752+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:22.923983+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:22.924108+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:22.924173+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:22.924173+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:22.924509+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:22.924534+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:22.924654+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:22.924654+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:22.924689+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:22.924930+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:22.924970+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:23.121502+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:23.162785+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:23.163256+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:23.464031+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:23.464492+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:23.468627+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:23.468632+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:23.469810+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:23.496944+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:23.519683+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:23.519949+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:23.520139+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:25.148528+00:00", "trade", 12.87, 200.0]
["2026-08-28T19:01:25.148573+00:00", "trade", 12.87, 100.0]
["2026-08-28T19:01:25.148580+00:00", "trade", 12.87, 25.0]
["2026-08-28T19:01:25.148580+00:00", "trade", 12.87, 300.0]
["2026-08-28T19:01:25.148585+00:00", "trade", 12.87, 25.0]
["2026-08-28T19:01:25.148755+00:00", "quote", 12.87, 12.87]
["2026-08-28T19:01:25.148770+00:00", "quote", 12.87, 12.87]
["2026-08-28T19:01:25.148792+00:00", "trade", 12.87, 200.0]
["2026-08-28T19:01:25.148795+00:00", "trade", 12.87, 384.0]
["2026-08-28T19:01:25.148795+00:00", "trade", 12.87, 1600.0]
["2026-08-28T19:01:25.148798+00:00", "trade", 12.87, 1.0]
["2026-08-28T19:01:25.148800+00:00", "quote", 12.87, 12.87]
["2026-08-28T19:01:25.148821+00:00", "quote", 12.87, 12.87]
["2026-08-28T19:01:25.148866+00:00", "quote", 12.87, 12.87]
["2026-08-28T19:01:25.148871+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:25.148876+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:25.148906+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:25.148911+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:25.148916+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:25.148921+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:25.149031+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:25.149136+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:25.149287+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:25.149312+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:25.149337+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:25.149347+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:25.149377+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:25.149397+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:25.149412+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:25.149427+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:25.149497+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:25.149497+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:25.149562+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:25.149672+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:25.149693+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:25.149733+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:25.149793+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:25.149858+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:25.149958+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:25.150008+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:25.150184+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:25.150209+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:25.150650+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:25.150650+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:25.150655+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:25.151016+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:25.151116+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:25.151151+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:25.151151+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:25.151577+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:25.151592+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:25.152299+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:25.152740+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:25.153151+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:25.156427+00:00", "trade", 12.87, 100.0]
["2026-08-28T19:01:25.254542+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:25.733445+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:25.733856+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:26.225840+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:26.226417+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:26.253626+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:26.253772+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:26.254082+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:26.256202+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:26.256202+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:26.262553+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:26.262553+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:26.313464+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:26.324975+00:00", "trade", 12.865, 71.0]
["2026-08-28T19:01:26.326359+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:26.358330+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:26.358340+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:26.358791+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:26.508096+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:26.508577+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:26.509018+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:26.612569+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:26.637684+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:26.716557+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:27.107651+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:27.107651+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:27.107696+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:27.107731+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:27.109135+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:27.110573+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:27.110618+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:27.112468+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:27.112904+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:27.116963+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:27.116963+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:27.117414+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:27.117815+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:27.221772+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:27.230653+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:27.755496+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:27.831095+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:27.832248+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:27.832248+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:27.832263+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:27.832263+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:27.832303+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:27.832870+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:27.937418+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:27.938912+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:27.938937+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:27.939363+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:27.955847+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:27.971810+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:28.104816+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:28.104937+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:28.104937+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:28.499993+00:00", "trade", 12.865, 210.0]
["2026-08-28T19:01:28.544722+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:28.544737+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:28.544747+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:28.545734+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:28.565857+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:28.565857+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:28.566308+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:28.566779+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:28.672696+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:28.683176+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:28.691125+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:28.692819+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:28.692964+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:28.692969+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:28.693897+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:28.695690+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:28.712117+00:00", "trade", 12.865, 100.0]
["2026-08-28T19:01:28.727912+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:28.728348+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:28.735485+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:29.314067+00:00", "trade", 12.8601, 500.0]
["2026-08-28T19:01:29.573838+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:29.836472+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:29.836472+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:29.837088+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:29.837539+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:29.839138+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:29.839143+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:29.839725+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:29.840176+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:29.944599+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:29.949471+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:29.949471+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:30.009674+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:30.369158+00:00", "trade", 12.865, 13.0]
["2026-08-28T19:01:30.370707+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:30.786069+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:30.786425+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:30.786425+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:30.786425+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:30.786450+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:30.787042+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:30.787042+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:30.792906+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:30.792906+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:30.892577+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:30.892682+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:30.892682+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:30.893098+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:30.893098+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:31.027964+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:31.027994+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:31.028054+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:31.175605+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:31.229633+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:31.229633+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:31.229648+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:31.229648+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:31.255074+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:31.268716+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:31.474846+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:31.474871+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:31.493886+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:31.497690+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:31.497690+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:32.204044+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:32.204044+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:32.205042+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:32.210244+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:32.216654+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:32.755068+00:00", "trade", 12.865, 2.0]
["2026-08-28T19:01:33.328446+00:00", "trade", 12.8674, 2.0]
["2026-08-28T19:01:33.421097+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:33.536191+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:33.926917+00:00", "trade", 12.865, 10.0]
["2026-08-28T19:01:33.927285+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:33.927400+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:33.927701+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:33.927721+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:33.927721+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:33.927786+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:33.928548+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:33.928748+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:33.929029+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:33.929220+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:34.268962+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:34.269458+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:34.599623+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:34.599658+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:34.599658+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:34.599723+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:34.599914+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:34.600154+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:34.601112+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:34.601853+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:34.606930+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:34.607316+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:34.640495+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:34.693882+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:35.168054+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:35.168325+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:35.168390+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:35.168430+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:35.168896+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:35.168911+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:35.168931+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:35.168931+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:35.169232+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:35.529829+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:35.530295+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:35.530746+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:35.549110+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:35.549185+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:35.559675+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:36.073787+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:36.076062+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:36.664831+00:00", "quote", 12.86, 12.87]
["2026-08-28T19:01:37.133836+00:00", "quote", 12.87, 12.87]
["2026-08-28T19:01:37.133841+00:00", "trade", 12.87, 5.0]
["2026-08-28T19:01:37.133856+00:00", "quote", 12.87, 12.87]
["2026-08-28T19:01:37.133886+00:00", "quote", 12.87, 12.87]
["2026-08-28T19:01:37.133886+00:00", "quote", 12.87, 12.87]
["2026-08-28T19:01:37.133891+00:00", "quote", 12.87, 12.87]
["2026-08-28T19:01:37.133897+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:37.133898+00:00", "trade", 12.87, 100.0]
["2026-08-28T19:01:37.133898+00:00", "trade", 12.87, 101.0]
["2026-08-28T19:01:37.133906+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:37.133911+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:37.133941+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:37.133946+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:37.133982+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:37.133987+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:37.133987+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:37.133997+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:37.134002+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:37.134012+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:37.134027+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:37.134072+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:37.134097+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:37.134117+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:37.134157+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:37.134508+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:37.134548+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:37.134558+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:37.134588+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:37.134603+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:37.134628+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:37.134648+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:37.134663+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:37.135059+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:37.135074+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:37.135104+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:37.135350+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:37.135595+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:37.136067+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:37.136082+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:37.140021+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:37.187326+00:00", "trade", 12.875, 56.0]
["2026-08-28T19:01:37.241407+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:37.244625+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:37.366324+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:37.374574+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:37.374588+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:37.553844+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:37.554015+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:37.554501+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:37.899952+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:37.900373+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:38.025962+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:38.081564+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:38.082361+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:38.082837+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:38.082852+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:38.082857+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:38.083729+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:38.442477+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:38.442512+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:38.442512+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:38.442968+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:38.443254+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:38.528646+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:38.528687+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:38.768746+00:00", "trade", 12.8776, 10.0]
["2026-08-28T19:01:38.953621+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:38.956639+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:38.956669+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:38.957972+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:38.957997+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:38.957997+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:38.957997+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:38.961570+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:38.999746+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.000759+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.000759+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.001235+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.001250+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.022866+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.022866+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.023337+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.132812+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.132822+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.133289+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.215253+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.215253+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.215539+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.216000+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.392660+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.392685+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.392685+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.392926+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.392966+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.395452+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.395923+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.399095+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.399541+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.399561+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.400133+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.400163+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.400208+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.417850+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.418231+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.418316+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.418366+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.418391+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.418732+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.418772+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.418807+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.418892+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.418972+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.419053+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.419213+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.419253+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.419253+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.419293+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.419408+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.419734+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.432535+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.448488+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.448663+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.449129+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.449555+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.450302+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.450302+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.450583+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.464531+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.464586+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.464601+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.555537+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:39.822812+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:40.404610+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:40.404665+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:40.404700+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:40.404745+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:40.404801+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:40.404916+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:40.405081+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:40.405322+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:40.405347+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:40.405507+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:40.405527+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:40.405577+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:40.405593+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:40.405693+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:40.405753+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:40.405773+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:40.405773+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:40.405888+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:40.405933+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:40.406149+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:40.406184+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:40.408690+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:40.408690+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:40.426542+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:40.429635+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:41.318753+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:41.323549+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:41.323554+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:41.562312+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:41.562312+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:43.526189+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:43.526189+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:43.535360+00:00", "trade", 12.875, 9.0]
["2026-08-28T19:01:43.535953+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:43.542969+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:43.619737+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:43.619762+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:43.620017+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:43.621711+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:43.790613+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:43.790633+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:43.790893+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:43.934334+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:43.934344+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:43.934480+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:43.934555+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:43.934796+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:43.935001+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:43.935011+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:43.935457+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:43.935843+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:43.940880+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:43.941161+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:43.946508+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:43.951511+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:43.951611+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:43.956076+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:01:44.010547+00:00", "trade", 12.88, 100.0]
["2026-08-28T19:01:44.020910+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:01:44.020930+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:01:44.020935+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:01:44.020945+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:01:44.020975+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:01:44.020985+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:44.021000+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:44.021011+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:44.021031+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:44.021031+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:44.021031+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:44.021046+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:44.021056+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:44.021086+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:44.021096+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:44.021151+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:44.021166+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:44.021271+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:44.021542+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:44.021587+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:44.021617+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:44.021637+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:44.021732+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:44.021757+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:44.021988+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:44.022083+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:44.022098+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:44.022569+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:44.022574+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:44.023020+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:44.023050+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:44.023060+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:44.023456+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:44.023541+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:44.023546+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:44.026538+00:00", "trade", 12.88, 1.0]
["2026-08-28T19:01:44.026654+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:44.026950+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:44.027526+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:44.161229+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:44.430774+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:45.955828+00:00", "trade", 12.8462, 100.0]
["2026-08-28T19:01:47.275756+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:47.276623+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:47.634598+00:00", "trade", 12.885, 200.0]
["2026-08-28T19:01:47.634607+00:00", "trade", 12.89, 200.0]
["2026-08-28T19:01:47.635622+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:47.635657+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:47.636123+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:47.636173+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:47.636649+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:47.751427+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:47.854011+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:47.954901+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:47.972752+00:00", "trade", 12.8283, 100.0]
["2026-08-28T19:01:48.039547+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:48.390511+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:48.423178+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:48.423219+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:48.429889+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:49.068030+00:00", "trade", 12.885, 159.0]
["2026-08-28T19:01:50.033822+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:50.034293+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:50.078478+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:50.321796+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:50.592625+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:50.724463+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:50.825218+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:50.897946+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:50.900241+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:50.900241+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:51.256347+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:51.257690+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:52.092279+00:00", "trade", 12.8283, 100.0]
["2026-08-28T19:01:52.863056+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:52.863162+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:52.863668+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:52.863978+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:52.878408+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:52.878413+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:52.878919+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:52.892872+00:00", "trade", 12.89, 74.0]
["2026-08-28T19:01:52.892872+00:00", "trade", 12.89, 3.0]
["2026-08-28T19:01:52.893375+00:00", "trade", 12.885, 57.0]
["2026-08-28T19:01:52.893443+00:00", "trade", 12.89, 4.0]
["2026-08-28T19:01:52.893569+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:52.893729+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:52.893809+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:52.893889+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:52.893925+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:52.894030+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:52.894040+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:52.894070+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:52.894290+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:52.894461+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:52.894882+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:52.897353+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:52.897754+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:52.898104+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:52.899573+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:52.899778+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:52.900109+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:52.900460+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:53.000844+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:53.001475+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:53.018130+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:53.043695+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:53.049855+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:53.049890+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:53.125640+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:53.126297+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:53.136080+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:53.173008+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:53.173469+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:53.232725+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:53.239185+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:53.239636+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:53.290497+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:53.290873+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:53.306094+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:53.716981+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:53.765947+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:54.034232+00:00", "trade", 12.89, 100.0]
["2026-08-28T19:01:54.038480+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:01:54.038481+00:00", "trade", 12.89, 400.0]
["2026-08-28T19:01:54.038545+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.038547+00:00", "trade", 12.89, 361.0]
["2026-08-28T19:01:54.038560+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.038565+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.038595+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.038615+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.038615+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.038680+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.038685+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.038700+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.038700+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.038726+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.038726+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.038941+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.039056+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.039091+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.039092+00:00", "trade", 12.89, 51.0]
["2026-08-28T19:01:54.039096+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.039111+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.039116+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.039121+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.039136+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.039237+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.039437+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.039497+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.039663+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.039678+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.039698+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.039823+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.039858+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.039938+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.040429+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.040454+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.040911+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.040921+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.040931+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.041417+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.041437+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.041652+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.110631+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.110631+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.130704+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.134162+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.134633+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.135090+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.135114+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.135114+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.135120+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.209501+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.209857+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.836682+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.877755+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.899717+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.900078+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.913063+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.913149+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.913424+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.930400+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:54.976219+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:55.020479+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:55.028829+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:55.473811+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:55.543106+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:55.995982+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.511357+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.535535+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.536016+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.536046+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.536101+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.536241+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.536246+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.536286+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.536487+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.536547+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.536562+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.536592+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.536652+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.537043+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.537083+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.540055+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.540136+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.541008+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.545245+00:00", "trade", 12.895, 100.0]
["2026-08-28T19:01:56.545498+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.545739+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.560063+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.560544+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.560675+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.560985+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.561016+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.561020+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.561055+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.561541+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.561983+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.570548+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.574708+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.574748+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.594274+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.615159+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.716821+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.717277+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.914510+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.914510+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.914997+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.915483+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.915488+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.915548+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.915548+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.924980+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.925411+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.925436+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.925461+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.942763+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.942923+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.942998+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.943349+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.944166+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.944602+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.954280+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:56.954551+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:57.055601+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:57.055656+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:57.056127+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:57.316966+00:00", "trade", 12.8501, 8.0]
["2026-08-28T19:01:57.443738+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:57.447703+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:57.449642+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:57.450274+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:57.454354+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:57.499411+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:57.499867+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:57.506663+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:57.580293+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:57.580343+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:57.580428+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:57.580548+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:57.580568+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:57.580884+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:57.581115+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:57.581686+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:57.587420+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:57.591575+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:57.593474+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:57.593750+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:57.595735+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:57.595745+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:57.768831+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:57.782328+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:57.871851+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:57.872262+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:58.226714+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:58.341372+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:58.491549+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:58.491574+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:58.789347+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:58.789828+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:58.833837+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:59.569732+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:59.570980+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:59.571446+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:59.573270+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:59.573736+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:59.657866+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:59.975827+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:59.979521+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:01:59.982117+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:00.009707+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:00.010700+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:00.042255+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:00.043713+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:00.127317+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:00.127783+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:00.127783+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:00.130204+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:00.231354+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:00.469255+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:00.469395+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:00.469706+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:00.469706+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:00.487553+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:00.841920+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:00.846777+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:01.173689+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:01.284197+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:01.284628+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:01.387397+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:01.401821+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:01.404487+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:01.408317+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:01.464290+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:01.650648+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:01.652848+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:01.692963+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:02.266536+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:02.266992+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:02.306847+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:02.307037+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:02.361472+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:02.460753+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:02.900513+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:02.901380+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:03.123187+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:03.139516+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:03.372705+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:03.373632+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:03.386754+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:03.386754+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:03.387024+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:03.390523+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:03.393555+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:03.417051+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:03.417051+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:04.010902+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:04.105823+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:04.106700+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:04.110581+00:00", "trade", 12.895, 5.0]
["2026-08-28T19:02:04.120908+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:04.316854+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:04.316904+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:04.317716+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:04.705693+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:05.265489+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:05.265589+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:05.266070+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:05.456754+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:06.455948+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:06.624374+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:06.624404+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:06.625246+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:06.625376+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:06.625562+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:06.635731+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:06.635937+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:06.636127+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:06.636392+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:06.636443+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:06.636533+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:06.636849+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:06.643374+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:06.645930+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:06.646366+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:06.646857+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:06.662535+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:06.672528+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:06.680547+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:02:06.680553+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:02:06.680557+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:02:06.680562+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:02:06.680628+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:02:06.680643+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:02:06.680643+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:02:06.680658+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:02:06.680663+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:02:06.680688+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:06.680705+00:00", "trade", 12.89, 5.0]
["2026-08-28T19:02:06.680721+00:00", "trade", 12.89, 10.0]
["2026-08-28T19:02:06.680743+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:06.681179+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:06.681199+00:00", "trade", 12.89, 300.0]
["2026-08-28T19:02:06.681265+00:00", "trade", 12.89, 19.0]
["2026-08-28T19:02:06.681301+00:00", "trade", 12.89, 171.0]
["2026-08-28T19:02:06.681325+00:00", "trade", 12.89, 100.0]
["2026-08-28T19:02:06.681350+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:06.681354+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:06.681379+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:06.681850+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:06.681870+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:06.682261+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:06.682372+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:06.682377+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:06.682432+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:06.682432+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:06.682692+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:06.682848+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:06.682848+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:06.683154+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:06.684672+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:06.688120+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:06.803374+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:06.974883+00:00", "trade", 12.885, 106.0]
["2026-08-28T19:02:07.234073+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:07.325455+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:07.672996+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:07.678494+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:08.282755+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:08.283602+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:08.283793+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:08.329607+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:08.770742+00:00", "trade", 12.8887, 3.0]
["2026-08-28T19:02:08.983741+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:08.983877+00:00", "trade", 12.89, 100.0]
["2026-08-28T19:02:08.983880+00:00", "trade", 12.89, 300.0]
["2026-08-28T19:02:08.983884+00:00", "trade", 12.89, 100.0]
["2026-08-28T19:02:08.983884+00:00", "trade", 12.89, 800.0]
["2026-08-28T19:02:08.983889+00:00", "trade", 12.89, 200.0]
["2026-08-28T19:02:08.983889+00:00", "trade", 12.89, 100.0]
["2026-08-28T19:02:08.983889+00:00", "trade", 12.89, 25.0]
["2026-08-28T19:02:08.983919+00:00", "trade", 12.89, 25.0]
["2026-08-28T19:02:08.983922+00:00", "trade", 12.89, 100.0]
["2026-08-28T19:02:08.983928+00:00", "trade", 12.89, 100.0]
["2026-08-28T19:02:08.983976+00:00", "trade", 12.89, 25.0]
["2026-08-28T19:02:08.983976+00:00", "trade", 12.89, 25.0]
["2026-08-28T19:02:08.984052+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:02:08.984057+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:02:08.984112+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:02:08.984114+00:00", "trade", 12.89, 100.0]
["2026-08-28T19:02:08.984120+00:00", "trade", 12.89, 200.0]
["2026-08-28T19:02:08.984123+00:00", "trade", 12.89, 400.0]
["2026-08-28T19:02:08.984123+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:02:08.984137+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:02:08.984288+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:02:08.984423+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:08.984463+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:08.984528+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:08.984563+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:08.984649+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:08.984679+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:08.984714+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:08.984759+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:08.984819+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:08.984869+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:08.984884+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:08.984889+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:08.984924+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:08.984934+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:08.985035+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:08.985155+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:08.985340+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:08.985340+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:08.985350+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:08.985400+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:08.985421+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:08.985430+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:08.985451+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:08.985685+00:00", "trade", 12.9, 64.0]
["2026-08-28T19:02:08.985907+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:08.985916+00:00", "trade", 12.885, 34.0]
["2026-08-28T19:02:08.985942+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:08.986132+00:00", "trade", 12.9, 100.0]
["2026-08-28T19:02:08.986252+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:08.986282+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:08.986368+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:08.986398+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:08.986413+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:08.986799+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:08.986984+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:08.987064+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:08.987686+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:08.988162+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:08.988162+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:08.988383+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:08.989976+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:08.995540+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:08.995575+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:09.021316+00:00", "trade", 12.895, 10.0]
["2026-08-28T19:02:09.046356+00:00", "trade", 12.854, 3300.0]
["2026-08-28T19:02:09.084722+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:09.114999+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:09.385186+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:09.555255+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:09.832836+00:00", "trade", 12.83, 80.0]
["2026-08-28T19:02:10.299905+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:10.404804+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:10.511202+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:10.612142+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:11.589655+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:11.698459+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:12.476909+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:12.476954+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:12.478112+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:12.478543+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:12.877286+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:12.877326+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:12.877747+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:12.887179+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:12.887450+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:12.887610+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:12.887650+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:12.887766+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:12.887931+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:12.888051+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:12.888332+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:12.888362+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:12.888773+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:12.888843+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:12.889409+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:12.889951+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:12.893294+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:12.898094+00:00", "trade", 12.895, 11.0]
["2026-08-28T19:02:12.898097+00:00", "trade", 12.895, 68.0]
["2026-08-28T19:02:12.898105+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:12.899233+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:12.901769+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:12.902245+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:12.904240+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:12.905518+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:12.905568+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:12.905643+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:12.905703+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:12.906054+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:12.906450+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:12.984215+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:12.994885+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:13.003004+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:13.005575+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:13.013369+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:13.042378+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:13.051545+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:13.051991+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:13.052096+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:13.061513+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:13.061639+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:13.065618+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:13.071818+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:13.072229+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:13.072830+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:13.081792+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:13.082268+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:13.082353+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:13.091941+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:13.092878+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:13.112805+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:13.260178+00:00", "trade", 12.8998, 146.0]
["2026-08-28T19:02:14.044024+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:14.056067+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:15.038903+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:15.038988+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:15.060515+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:15.064303+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:15.067441+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:15.068398+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:15.068599+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:15.068839+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:15.071280+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:15.071601+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:15.071761+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:15.076257+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:15.076282+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:15.079304+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:15.079319+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:15.079630+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:15.080061+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:15.084732+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:15.086396+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:15.090511+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:15.209955+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:15.217402+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:15.217407+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:15.221126+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:15.221272+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:15.228278+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:15.230649+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:15.231095+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:15.460400+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:15.460435+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:15.460886+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:16.216552+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:16.216567+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:16.216567+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:16.216688+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:16.216703+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:16.217013+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:16.225894+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:16.242288+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:16.242754+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:16.243411+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:16.244298+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:16.551970+00:00", "trade", 12.8302, 81.0]
["2026-08-28T19:02:16.553363+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:16.609070+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:16.610899+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:16.610899+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:16.929802+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:16.929988+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:16.930484+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:17.215491+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:17.215512+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:17.215963+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:17.222057+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:18.464981+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:18.504134+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:18.928824+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:18.929009+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:18.938216+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:18.962424+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:19.205401+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:19.311649+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:19.656092+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:19.656429+00:00", "trade", 12.8562, 89.0]
["2026-08-28T19:02:19.666031+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:19.666066+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:19.669614+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:19.724510+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:19.745690+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:19.745730+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:19.749219+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:20.020408+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:20.020473+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:20.020493+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:20.020503+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:20.020513+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:20.020879+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:20.020955+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:20.020955+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:20.021210+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:20.021486+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:20.022548+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:20.023080+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:20.038561+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:20.039769+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:20.039784+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:20.040245+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:20.103075+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:21.020360+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:21.020851+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:21.027281+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:21.487595+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:21.487741+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:21.487761+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:21.487821+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:21.487861+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:21.494487+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:21.495289+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:21.498927+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:21.499313+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:21.502967+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:21.546074+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:21.546084+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:21.546141+00:00", "trade", 12.895, 200.0]
["2026-08-28T19:02:21.546185+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:21.546786+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:21.546977+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:21.547142+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:21.547623+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:21.647776+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:21.909694+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:21.909779+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:21.916385+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:21.928789+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:21.929230+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:22.049711+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:22.049772+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:22.050233+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:22.055911+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:22.056127+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:02:22.056608+00:00", "trade", 12.89, 190.0]
["2026-08-28T19:02:22.056611+00:00", "trade", 12.89, 5.0]
["2026-08-28T19:02:22.056638+00:00", "trade", 12.89, 100.0]
["2026-08-28T19:02:22.056638+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:02:22.056668+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:02:22.056718+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:02:22.056753+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:02:22.056758+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:02:22.056768+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:02:22.056803+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:02:22.056803+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:02:22.056808+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:02:22.056844+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:02:22.056849+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:02:22.056849+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:02:22.056854+00:00", "trade", 12.89, 200.0]
["2026-08-28T19:02:22.056854+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.056858+00:00", "trade", 12.89, 100.0]
["2026-08-28T19:02:22.056874+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.056899+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.056903+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.056903+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.056919+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.056919+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.056919+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.056923+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.056923+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.056928+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.056939+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.057064+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.057094+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.057390+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.057550+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.057590+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.057630+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.057670+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.057670+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.057911+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.058031+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.058392+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.058392+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.061389+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.101795+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.101795+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.102242+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.103564+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.103755+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.105123+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.107724+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.107764+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.117528+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.329336+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.390897+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.514165+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.518461+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.703110+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.732625+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.732650+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.732660+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.732675+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.737934+00:00", "trade", 12.88, 87.0]
["2026-08-28T19:02:22.738769+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.738970+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.739972+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.811357+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.811622+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.913028+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.916111+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.916111+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:22.916827+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:23.059061+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:23.207674+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:23.283188+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:23.867091+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:23.867602+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:23.867617+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:23.867888+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:23.868615+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:23.872794+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:23.876543+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:23.952860+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:23.952860+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:23.996914+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:24.076900+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:24.076900+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:24.076900+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:24.076935+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:24.205390+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:24.225252+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:24.276875+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:24.277070+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:24.283856+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:24.284343+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:24.409635+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:24.410352+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:25.790147+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:25.798136+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:25.805293+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:25.807147+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:26.369153+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:26.369469+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:26.369504+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:26.369504+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:26.369569+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:26.370667+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:26.540671+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.540681+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.540686+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.540741+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:26.540751+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:26.540761+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:26.540766+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:26.540806+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:26.540816+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:26.540856+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:26.540856+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:26.540886+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:26.540901+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:26.541022+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.541087+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.541287+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.541297+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.541387+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.541578+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.541603+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.541648+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.541678+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.542575+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.547687+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.547717+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.572416+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.572476+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.572562+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.572632+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.573368+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.573399+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.580671+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.580701+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.582230+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.582260+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.638634+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.649214+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.667981+00:00", "trade", 12.8851, 65.0]
["2026-08-28T19:02:26.672760+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.673015+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.673186+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.689855+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.689920+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.689935+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.690061+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.690111+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.690397+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.690522+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.697002+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.697032+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.699428+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.699458+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.699804+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.705112+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.711918+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.712183+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.713096+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.713356+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.713386+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.713627+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.713627+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.713642+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.713647+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.713672+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.713767+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.713832+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.713857+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.713882+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.713888+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:26.713912+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:26.714093+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:26.714108+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:26.714168+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:26.714173+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:26.714273+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:26.714318+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:26.714379+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:26.714574+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:26.714629+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:26.714664+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:26.715386+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:26.715817+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:26.716183+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:26.716664+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:26.818045+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:26.819057+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:26.936055+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:26.936512+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:26.937479+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:26.937609+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:27.032063+00:00", "trade", 12.88, 60.0]
["2026-08-28T19:02:27.032099+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:27.032104+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:27.032104+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:27.032119+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:27.032124+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:27.032129+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:27.032134+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:27.032309+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:27.032680+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:27.032705+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:27.032705+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:27.036489+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:27.036529+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:27.070460+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:27.090599+00:00", "trade", 12.875, 44.0]
["2026-08-28T19:02:27.140592+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:27.150445+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:27.203541+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:27.311212+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:27.367982+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:27.370633+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:27.440980+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:27.441472+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:27.441512+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:27.441978+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:27.522354+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:27.522644+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:27.522970+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:27.532428+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:27.546747+00:00", "quote", 12.87, 12.88]
["2026-08-28T19:02:27.547328+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:27.547343+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:27.547363+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:27.547368+00:00", "quote", 12.88, 12.88]
["2026-08-28T19:02:27.547408+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:27.547408+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:27.547418+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:27.547423+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:27.547428+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:27.547458+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:27.547483+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:27.547554+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:27.547589+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:27.547654+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:27.547659+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:27.547714+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:27.548015+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:27.548015+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:27.548020+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:27.548055+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:27.548215+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:27.548526+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:27.548526+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:27.548531+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:27.549012+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:27.549052+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:27.549127+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:27.549493+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:27.549518+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:27.549613+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:27.550044+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:27.550070+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:27.551613+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:27.558159+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:27.854914+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:27.958425+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:27.958881+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:27.997558+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:27.997573+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:27.999498+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:27.999498+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:28.006600+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:28.006600+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:28.252790+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:28.253246+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:28.262940+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:28.262940+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:28.262944+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:28.262944+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:28.707160+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:28.707165+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:28.707671+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:28.825526+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:28.826062+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:28.826077+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:29.811289+00:00", "trade", 12.8723, 100.0]
["2026-08-28T19:02:29.869086+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:29.869608+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:29.879411+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:30.009736+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:30.084599+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:30.107087+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:30.177705+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:30.179589+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:30.179589+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:30.179600+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:30.179600+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:30.180071+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:30.665294+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:30.665735+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:30.666146+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:30.666146+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:30.666607+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:30.807547+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:30.808013+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:31.077313+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:31.181436+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:31.202962+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:31.207282+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:31.207287+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:31.387540+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:31.535572+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:31.536961+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:31.642622+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:32.174616+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:33.112505+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:33.112515+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:33.261790+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:33.262271+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:33.349579+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:33.362414+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:34.196697+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:34.196792+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:34.196867+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:34.197143+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:34.197148+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:34.197228+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:34.197374+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:34.197389+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:34.197694+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:34.197724+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:34.198592+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:34.201133+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:34.202356+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:34.202616+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:34.203523+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:34.203573+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:34.203644+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:34.204591+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:34.216501+00:00", "trade", 12.89, 72.0]
["2026-08-28T19:02:34.217020+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:34.217025+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:34.217080+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:34.217085+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:34.217111+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:34.217552+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:34.305020+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:34.363719+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:34.600828+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:35.087103+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:35.288778+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:35.389637+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:35.532833+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:35.537795+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:35.561045+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:36.108040+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:36.217861+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:36.358405+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:36.370008+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:36.406289+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:36.549670+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:36.550301+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:36.629502+00:00", "trade", 12.89, 200.0]
["2026-08-28T19:02:37.240777+00:00", "trade", 12.885, 9.0]
["2026-08-28T19:02:37.248253+00:00", "trade", 12.885, 18.0]
["2026-08-28T19:02:37.324562+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:37.325358+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:37.332115+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:37.332365+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:37.332420+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:37.332445+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:37.332450+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:37.332947+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:37.333057+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:37.333112+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:37.333252+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:37.333302+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:37.333302+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:37.333338+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:37.333478+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:37.333543+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:37.333849+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:37.334435+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:37.346880+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:37.426689+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:37.895659+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:37.997160+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:38.024840+00:00", "trade", 12.885, 300.0]
["2026-08-28T19:02:38.077837+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:38.181699+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:38.207975+00:00", "trade", 12.8802, 1.0]
["2026-08-28T19:02:38.713100+00:00", "trade", 12.8307, 200.0]
["2026-08-28T19:02:38.763777+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:38.772732+00:00", "trade", 12.8901, 5.0]
["2026-08-28T19:02:39.312013+00:00", "trade", 12.8307, 100.0]
["2026-08-28T19:02:39.471524+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.471534+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.471539+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.471855+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.472351+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.472918+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.473835+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.474050+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.474055+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.474276+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.480506+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.481167+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.481643+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.521318+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.521318+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.521774+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.587540+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.588001+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.588407+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.622834+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.665164+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.665390+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.669475+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.708808+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.748778+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.748903+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.748918+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.748969+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.749034+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.749244+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.749259+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.756005+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.756116+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.756121+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.756221+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.756311+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.756376+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.756386+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.756396+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.756431+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.756486+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.756491+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.756501+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.756557+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.756607+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.756662+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.756702+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.756757+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.756762+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.756782+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.756857+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.756897+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.756948+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.756983+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:39.757028+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:40.588288+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:40.588349+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:40.588414+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:40.588474+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:41.002418+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:41.009399+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:41.009444+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:41.009444+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:41.009490+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:41.009495+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:41.009595+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:41.009856+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:41.009911+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:41.009951+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:41.010181+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:41.010191+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:41.010196+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:41.010256+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:41.010332+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:41.010387+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:41.010422+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:41.010427+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:41.010622+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:41.010622+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:41.010622+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:41.013589+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:41.020952+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:41.046613+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:41.046954+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:41.047049+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:41.183308+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:41.285486+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:42.330935+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:42.366796+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:42.380774+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:42.649457+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:42.649498+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:42.649513+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:42.649653+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:42.650796+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:42.650978+00:00", "trade", 12.89, 110.0]
["2026-08-28T19:02:42.651999+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:42.653698+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:42.655522+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:42.655542+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:42.656775+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:42.663055+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:42.758131+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:42.860299+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:43.055247+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:43.055247+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:43.055422+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:43.055437+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:43.055447+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:43.055688+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:43.055964+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:43.062249+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:43.062439+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:43.063882+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:43.063887+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:43.069496+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:43.069681+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:43.077440+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:43.077640+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:43.519631+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:45.138083+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:45.150046+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:45.318025+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:45.473279+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:45.607553+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:45.607994+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:45.612836+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:45.613417+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:45.718387+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:45.718918+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:45.725233+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:45.725879+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:46.208737+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:46.229487+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:47.368815+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:47.369376+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:47.369817+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:47.376402+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:47.376427+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:47.377204+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:47.377204+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:47.377249+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:47.379179+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:47.379179+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:47.385945+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:47.388982+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:47.417595+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:47.419234+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:47.419710+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:47.424752+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:47.425233+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:47.432501+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:47.612765+00:00", "trade", 12.8308, 100.0]
["2026-08-28T19:02:48.062162+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:48.082170+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:48.259050+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:48.259506+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:48.816430+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:49.148153+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:49.256421+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:49.929330+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:49.929400+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:49.930829+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:49.931014+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:49.931210+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:49.931225+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:49.931235+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:49.932077+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:50.000259+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:50.125351+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:50.663606+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:51.232297+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:51.232342+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:51.232828+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:51.335036+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:51.335883+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:51.398542+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:51.398607+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:52.392820+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:52.393276+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:52.408137+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:52.409084+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:52.466270+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:52.466756+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:52.467027+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:52.467072+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:52.467363+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:52.467558+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:52.468184+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:52.468380+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:52.471036+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:52.471322+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:52.541188+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:52.541344+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:52.548515+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:52.570563+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:52.618562+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:52.618582+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:52.618597+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:52.618597+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:52.619078+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:52.619494+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:52.758860+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:52.759111+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:52.759567+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:52.863894+00:00", "trade", 12.8899, 215.0]
["2026-08-28T19:02:52.887049+00:00", "trade", 12.8899, 87.0]
["2026-08-28T19:02:52.939316+00:00", "trade", 12.8895, 159.0]
["2026-08-28T19:02:53.291687+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:53.345780+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:53.347875+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:53.353023+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:53.378353+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:53.447512+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:53.534639+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:53.603578+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:53.614292+00:00", "trade", 12.885, 381.0]
["2026-08-28T19:02:53.617744+00:00", "trade", 12.885, 20.0]
["2026-08-28T19:02:53.618766+00:00", "trade", 12.885, 3.0]
["2026-08-28T19:02:53.619070+00:00", "trade", 12.885, 31.0]
["2026-08-28T19:02:53.619626+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:53.623114+00:00", "trade", 12.885, 48.0]
["2026-08-28T19:02:53.624127+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:54.004551+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:54.050666+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:54.580599+00:00", "trade", 12.885, 1000.0]
["2026-08-28T19:02:54.580665+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:54.580726+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:54.580781+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:54.581152+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:54.581202+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:54.581522+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:54.581638+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:54.581678+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:54.595887+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:54.599445+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:54.601590+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:55.082919+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:55.408037+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:55.408498+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:55.427674+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:55.428195+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:55.437492+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:55.463529+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:55.855495+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:55.959207+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:55.969822+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:57.015122+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:57.015723+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:57.015903+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:57.015918+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:57.247850+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:57.247860+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:57.248336+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:58.080138+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:58.080138+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:58.260051+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:58.260051+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:58.666000+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:58.666487+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:58.672772+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:58.673413+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:58.676480+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:58.676972+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:58.677413+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:58.752815+00:00", "trade", 12.8316, 100.0]
["2026-08-28T19:02:58.855226+00:00", "trade", 12.8316, 18.0]
["2026-08-28T19:02:58.885738+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:58.885793+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:58.886259+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:58.886359+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:58.886615+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:58.886810+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:58.887547+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:58.904106+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:58.904367+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:58.904562+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:58.916967+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:59.043042+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:59.760492+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:59.770571+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:59.770631+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:59.771022+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:59.771192+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:59.771207+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:59.771217+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:59.771483+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:59.771528+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:59.771588+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:59.771783+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:59.771794+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:59.772856+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:59.805097+00:00", "trade", 12.885, 16.0]
["2026-08-28T19:02:59.806456+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:02:59.816034+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:00.006035+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:00.006762+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:00.006922+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:00.009754+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:00.027160+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:00.027211+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:00.027281+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:00.027652+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:00.027767+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:00.165112+00:00", "trade", 12.8599, 16.0]
["2026-08-28T19:03:00.812613+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:00.812953+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:00.813991+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:00.814181+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:00.833407+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:00.848403+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:01.159993+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:01.440169+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:01.906663+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:02.148087+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:02.155840+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:02.156439+00:00", "trade", 12.885, 9.0]
["2026-08-28T19:03:02.551756+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:02.557630+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:02.563434+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:02.565779+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:02.575121+00:00", "trade", 12.89, 58.0]
["2026-08-28T19:03:02.575121+00:00", "trade", 12.89, 11.0]
["2026-08-28T19:03:02.575152+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:03:02.575157+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:03:02.575172+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:03:02.575206+00:00", "trade", 12.89, 57.0]
["2026-08-28T19:03:02.575207+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:03:02.575209+00:00", "trade", 12.89, 74.0]
["2026-08-28T19:03:02.575227+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:03:02.575237+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:03:02.575237+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:03:02.575247+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:03:02.575252+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:03:02.575312+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:03:02.575312+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:03:02.575317+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:03:02.575317+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:03:02.575342+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:02.575347+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:02.575353+00:00", "trade", 12.89, 100.0]
["2026-08-28T19:03:02.575357+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:02.575357+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:02.575367+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:02.575387+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:02.575502+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:02.575522+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:02.575538+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:02.575573+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:02.575598+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:02.575608+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:02.575663+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:02.575708+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:02.576049+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:02.576124+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:02.576304+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:02.576319+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:02.576775+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:02.576781+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:02.576805+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:02.576941+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:02.577178+00:00", "trade", 12.895, 75.0]
["2026-08-28T19:03:02.577317+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:02.577322+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:02.577402+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:02.577683+00:00", "trade", 12.9, 45.0]
["2026-08-28T19:03:02.577798+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:02.577813+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:02.579151+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:02.831342+00:00", "trade", 12.89, 66.0]
["2026-08-28T19:03:02.870038+00:00", "trade", 12.893, 66.0]
["2026-08-28T19:03:02.950223+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:02.950223+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:03.006021+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:03.045394+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:03.062465+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:03.063422+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:03.063482+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:03.107151+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:03.195922+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:03.195922+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:03.196358+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:03.293048+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:03.293048+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:03.299393+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:03.304425+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:03.304425+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:03.337559+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:03.337564+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:03.337569+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:03.337574+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:03.338025+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:03.674289+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:03.674535+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:03.674535+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:03.674595+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:03.688643+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:03.688653+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:03.708043+00:00", "trade", 12.895, 104.0]
["2026-08-28T19:03:03.709127+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:03.709127+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:03.779028+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:03.794339+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:03.796870+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:03.825087+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:03.927511+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:03.927516+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:04.160389+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:04.841363+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:04.841363+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:04.841854+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:04.841854+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:04.848520+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:04.848535+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:06.277897+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:06.748105+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:07.796737+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:08.210486+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:08.212049+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:08.212134+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:08.212200+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:08.212385+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:08.212681+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:08.213157+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:08.213693+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:08.218354+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:08.223331+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:08.223331+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:08.223742+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:08.243103+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:08.585828+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:08.738245+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:08.738245+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:08.738320+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:08.774737+00:00", "trade", 12.8878, 3.0]
["2026-08-28T19:03:08.795000+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:08.795461+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:08.842107+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:09.347147+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:09.348195+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:09.348245+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:09.350139+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:09.363215+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:09.368889+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:09.368999+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:09.369004+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:09.370302+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:09.370873+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:09.388881+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:09.391883+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:09.392264+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:09.490047+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:09.607693+00:00", "trade", 12.895, 106.0]
["2026-08-28T19:03:09.646995+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:09.647081+00:00", "trade", 12.89, 146.0]
["2026-08-28T19:03:09.647696+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:09.656141+00:00", "trade", 12.89, 23.0]
["2026-08-28T19:03:09.865955+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:09.865955+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:09.866271+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:09.866647+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:09.866722+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:09.866762+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:09.867193+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:09.882269+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:09.882269+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:09.882710+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:09.882830+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:09.905850+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:09.905855+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:09.906436+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:09.906812+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:09.906867+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:09.963965+00:00", "trade", 12.895, 215.0]
["2026-08-28T19:03:09.977624+00:00", "trade", 12.891, 159.0]
["2026-08-28T19:03:09.978162+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:09.978623+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:09.978723+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:10.006240+00:00", "trade", 12.8912, 87.0]
["2026-08-28T19:03:10.050885+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:10.051947+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:10.051952+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:10.052549+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:10.052834+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:10.053852+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:10.053862+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:10.084866+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:10.084866+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:10.085312+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:10.085317+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:10.085848+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:10.152571+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:10.154942+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:10.160981+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:10.330098+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:10.704774+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:10.704824+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:10.704844+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:10.705466+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:10.705466+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:10.705676+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:10.706002+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:10.706187+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:10.709139+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:10.712162+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:10.740278+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:10.740724+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:10.741155+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:11.016575+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:11.016796+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:11.017342+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:11.024033+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:11.024359+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:11.282778+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:11.289023+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:11.407564+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:11.624921+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:11.628489+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:11.668555+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:11.668565+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:11.669317+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:11.669552+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:11.669557+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:11.669958+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:11.669993+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:11.674178+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:11.674193+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:11.719852+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:11.720288+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:11.741418+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:11.741473+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:11.741914+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:11.751136+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:11.880423+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:12.249576+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:12.283311+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:12.283752+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:12.285636+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:12.288037+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:12.288473+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:12.294317+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:12.294317+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:12.294758+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:12.402168+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:12.970364+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:12.970975+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:12.970975+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:12.971537+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:12.971537+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:13.010188+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:13.050123+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:13.081834+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:13.088124+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:13.183165+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:13.399744+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:14.359886+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:14.692336+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:15.034580+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:15.800781+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:15.800786+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:15.801287+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:15.808660+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:15.808700+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:15.890805+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:15.930730+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:15.931221+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:15.933722+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:15.982037+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:15.982438+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:16.284646+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:16.435510+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:16.435695+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:16.446421+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:16.546995+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:16.863236+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:17.615970+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:17.676304+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:18.683152+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:19.005182+00:00", "trade", 12.895, 4.0]
["2026-08-28T19:03:19.083899+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:19.290550+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:19.290565+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:19.290570+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:19.928101+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:19.928527+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:19.928527+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:19.935354+00:00", "trade", 12.89, 200.0]
["2026-08-28T19:03:19.935356+00:00", "trade", 12.89, 200.0]
["2026-08-28T19:03:19.935365+00:00", "trade", 12.89, 100.0]
["2026-08-28T19:03:19.935365+00:00", "trade", 12.89, 21.0]
["2026-08-28T19:03:19.935401+00:00", "trade", 12.89, 25.0]
["2026-08-28T19:03:19.935401+00:00", "trade", 12.89, 100.0]
["2026-08-28T19:03:19.935458+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:03:19.935473+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:03:19.935478+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:03:19.935483+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:03:19.935503+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:03:19.935543+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:03:19.935548+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:03:19.935568+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:03:19.935606+00:00", "trade", 12.89, 100.0]
["2026-08-28T19:03:19.935606+00:00", "trade", 12.89, 100.0]
["2026-08-28T19:03:19.935611+00:00", "trade", 12.89, 1.0]
["2026-08-28T19:03:19.935611+00:00", "trade", 12.89, 200.0]
["2026-08-28T19:03:19.935614+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:03:19.935664+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:19.935759+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:19.935759+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:19.935759+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:19.935764+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:19.935764+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:19.935849+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:19.935899+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:19.935904+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:19.935914+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:19.936165+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:19.936235+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:19.936275+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:19.936295+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:19.936320+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:19.936345+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:19.936400+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:19.936400+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:19.936445+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:19.936455+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:19.936711+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:19.936781+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:19.936872+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:19.937257+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:19.937277+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:19.937438+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:19.937709+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:19.937744+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:19.937744+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:19.937754+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:19.937834+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:19.938220+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:19.938230+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:19.938230+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:19.938255+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:19.938280+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:19.939844+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:19.940034+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:19.944881+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:19.945683+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:20.325846+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:20.378742+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:20.384024+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:20.384054+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:20.384104+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:20.384109+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:20.384545+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:20.385528+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:20.385944+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:20.403470+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:20.572342+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:20.572718+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:20.577680+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:20.697169+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:20.720183+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:20.720203+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:20.720679+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:22.512659+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:22.512679+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:23.623800+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:23.626762+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:23.626762+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:23.627042+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:23.627198+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:23.627238+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:23.662411+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:23.709873+00:00", "trade", 12.885, 9.0]
["2026-08-28T19:03:23.710987+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:23.752200+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:24.730425+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:24.730996+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:24.731237+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:24.731297+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:24.731517+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:24.738003+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:24.738003+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:24.738243+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:24.738720+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:24.743571+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:24.750753+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.020204+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.034167+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.037269+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.037635+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.038096+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.038096+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.038577+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.038657+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.046491+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.053583+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.053703+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.054024+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.054149+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.063050+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.472478+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.472644+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.472920+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.473020+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.473040+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.473070+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.473080+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.473416+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.473601+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.479841+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.483324+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.554373+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.569920+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.572145+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.572601+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.621718+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.622290+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.745142+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.745202+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.745202+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.745207+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.745222+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.745778+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.752584+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.753030+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.753105+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.754013+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.757466+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.757641+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.863202+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.896125+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:25.996765+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:26.438184+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:26.441221+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:26.442128+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:26.443381+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:26.443381+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:26.446408+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:26.449556+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:26.592445+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:26.592461+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:26.593683+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:26.594520+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:26.644304+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:26.644740+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:26.651456+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:26.732704+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:26.833799+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:26.950812+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:27.010529+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:27.135451+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:27.338784+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:27.439629+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:27.458845+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:27.458845+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:27.683063+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:27.684681+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:27.702353+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:27.702353+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:27.702815+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:27.705972+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:27.716763+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:27.736976+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:27.751836+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:27.752307+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:27.752623+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:27.753134+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:27.954758+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:28.133964+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:28.209128+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:28.209374+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:28.403791+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:28.409840+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:28.410577+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:28.622295+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:28.622786+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:28.623262+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:28.623272+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:28.624751+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:28.632264+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:28.769350+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:28.780837+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:28.787839+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:28.898241+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:29.028756+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:29.038464+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:29.038464+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:29.056256+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:29.056713+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:29.057103+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:29.282028+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:29.282098+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:29.282549+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:29.330694+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:29.330929+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:29.335821+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:29.460006+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:29.725261+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:30.009773+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:30.078245+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:30.078336+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:30.078376+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:30.078406+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:30.078712+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:30.080140+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:30.586453+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:30.586453+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:30.595465+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:30.940034+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:30.940059+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:30.945251+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:30.987036+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:30.994453+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:31.118754+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:31.208016+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:31.209118+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:31.213664+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:31.218185+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:31.296406+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:31.316844+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:32.051921+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:32.052378+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:32.254222+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:32.254678+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:32.254678+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:32.315463+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:32.315944+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:32.315954+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:32.316345+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:32.336708+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:32.407537+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:32.409120+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:32.797303+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:32.806224+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:32.806224+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:32.807382+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:32.807863+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:32.819190+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:33.110041+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:33.114201+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:34.606583+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:34.607064+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:34.607084+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:34.607515+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:34.618752+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:34.618847+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:34.619088+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:34.619544+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:34.619675+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:34.620130+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:34.736803+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:34.736823+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:34.736873+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:34.736978+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:34.738141+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:34.804343+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:34.804604+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:35.057570+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:35.158330+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:35.412088+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:35.532033+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:35.532775+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:35.533196+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:35.533211+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:35.594667+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:35.595183+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:35.596626+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:36.552579+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:36.552579+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:36.557976+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:36.558112+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:36.558122+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:36.558137+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:36.559254+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:37.218882+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:37.219058+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:37.219985+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:37.220441+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:37.220486+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:37.225748+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:37.225959+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:37.226220+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:37.228069+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:37.234933+00:00", "trade", 12.885, 9.0]
["2026-08-28T19:03:37.235341+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:37.235381+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:37.235853+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:37.237316+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:37.237476+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:37.244042+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:37.247450+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:37.248042+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:37.249891+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:37.249918+00:00", "trade", 12.885, 133.0]
["2026-08-28T19:03:37.249941+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:37.249946+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:37.348225+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:37.356113+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:37.359030+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:37.380511+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:37.464947+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:37.478970+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:37.735886+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:38.573607+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:38.776737+00:00", "trade", 12.8906, 2.0]
["2026-08-28T19:03:38.777792+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:39.125963+00:00", "trade", 12.89, 6.0]
["2026-08-28T19:03:39.336470+00:00", "quote", 12.88, 12.89]
["2026-08-28T19:03:39.630481+00:00", "trade", 12.89, 26.0]
["2026-08-28T19:03:39.630484+00:00", "trade", 12.89, 200.0]
["2026-08-28T19:03:39.630484+00:00", "trade", 12.89, 100.0]
["2026-08-28T19:03:39.630489+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:03:39.630524+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:03:39.630534+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:03:39.630544+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:03:39.630549+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:03:39.630589+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:03:39.630625+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:03:39.630625+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:03:39.630635+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:03:39.630635+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:03:39.630679+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:03:39.630820+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:03:39.630890+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:03:39.630900+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:03:39.630900+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:03:39.630953+00:00", "trade", 12.89, 35.0]
["2026-08-28T19:03:39.630955+00:00", "quote", 12.89, 12.89]
["2026-08-28T19:03:39.630955+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:39.630956+00:00", "trade", 12.89, 146.0]
["2026-08-28T19:03:39.630959+00:00", "trade", 12.89, 100.0]
["2026-08-28T19:03:39.630975+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:39.630990+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:39.631016+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:39.631016+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:39.631020+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:39.631025+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:39.631025+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:39.631025+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:39.631030+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:39.631061+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:39.631065+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:39.631065+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:39.631070+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:39.631070+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:39.631075+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:39.631091+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:39.631111+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:39.631231+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:39.631311+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:39.631441+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:39.631461+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:39.631597+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:39.631622+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:39.631682+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:39.632043+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:39.632088+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:39.632123+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:39.632599+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:39.632619+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:39.633010+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:39.633030+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:39.633075+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:39.633120+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:39.633992+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:39.634002+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:39.637235+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:39.642503+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:39.643154+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:39.648883+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:39.800628+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:40.150645+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:40.557122+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:40.662898+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:40.832461+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:40.832912+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:40.834551+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:40.834551+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:40.839914+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:41.010539+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:41.020338+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:41.023921+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:41.093231+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:41.093657+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:41.093677+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:41.093752+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:41.148036+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:41.777923+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:42.056991+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:42.322994+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:42.567354+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:42.706701+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:42.709512+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:42.717196+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:42.825588+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:43.181679+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:43.340868+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:43.363822+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:43.364279+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:43.368298+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:43.470235+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:44.875836+00:00", "trade", 12.8977, 1.0]
["2026-08-28T19:03:45.012827+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:45.012827+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:45.012832+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:45.093734+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:45.094210+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:45.094235+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:45.094335+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:45.094566+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:45.094777+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:45.094807+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:45.094857+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:45.095147+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:45.129474+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:45.129524+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:45.130411+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:45.130872+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:45.131063+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:45.140455+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:45.140951+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:45.141513+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:45.154955+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:45.189427+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:45.277315+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:45.277516+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:45.277731+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:45.278463+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:45.473422+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:45.473657+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:45.473943+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:45.506550+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:45.507432+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:45.527079+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:45.527079+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:45.531239+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:45.649836+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:45.649956+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:45.710796+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:45.710796+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:46.413967+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:46.414478+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:46.509088+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:46.509118+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:47.086405+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:47.086866+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:47.086866+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:47.087302+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:47.256655+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:47.257261+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:47.812280+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:47.926577+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:47.930246+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:48.032013+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:48.736477+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:48.776938+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:48.777078+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:48.866271+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:48.881527+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:48.919703+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:48.920129+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:48.920600+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:49.288770+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:49.780183+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:50.732461+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:50.732461+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:50.732481+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:50.732481+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:50.732957+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:50.910845+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:50.910845+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:50.911306+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:51.147553+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:51.147563+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:51.147583+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:51.152720+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:51.157055+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:51.157055+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:51.157125+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:51.157521+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:51.157762+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:51.159005+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:51.160228+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:51.160308+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:51.208036+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:51.208051+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:51.208091+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:51.208528+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:51.227192+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:51.249264+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:51.382847+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:51.412743+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:51.449635+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:51.452618+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:51.963153+00:00", "trade", 12.8995, 100.0]
["2026-08-28T19:03:52.082795+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:52.082961+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:52.082961+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:52.083968+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:52.102803+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:52.102848+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:52.102848+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:52.147088+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:52.147970+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:52.158992+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:52.166845+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:52.166880+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:52.166955+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:52.205688+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:52.336408+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:52.426828+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:52.427615+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:53.107371+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:53.107373+00:00", "trade", 12.9, 11.0]
["2026-08-28T19:03:53.107376+00:00", "trade", 12.9, 706.0]
["2026-08-28T19:03:53.107403+00:00", "trade", 12.9, 200.0]
["2026-08-28T19:03:53.107421+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:53.107436+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:53.107890+00:00", "trade", 12.9, 8.0]
["2026-08-28T19:03:53.107917+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:53.107929+00:00", "trade", 12.9, 75.0]
["2026-08-28T19:03:53.108278+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:53.108293+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:53.108679+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:53.109120+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:53.109190+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:53.109937+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:54.073447+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:54.073467+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:54.073828+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:54.081506+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:54.083756+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:54.085140+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:54.085661+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:54.142065+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:54.198504+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:54.201185+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:54.201446+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:54.201922+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:54.202213+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:54.302662+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:54.415400+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:54.906056+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:54.915704+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:55.062638+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:55.063219+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:55.063580+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:55.502093+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:55.502128+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:55.502153+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:55.502218+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:55.502458+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:55.537388+00:00", "trade", 12.9, 140.0]
["2026-08-28T19:03:55.538128+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:55.539892+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:03:55.539897+00:00", "trade", 12.9, 294.0]
["2026-08-28T19:03:55.539899+00:00", "trade", 12.9, 12.0]
["2026-08-28T19:03:55.539902+00:00", "trade", 12.9, 30.0]
["2026-08-28T19:03:55.539908+00:00", "trade", 12.9, 100.0]
["2026-08-28T19:03:55.539917+00:00", "trade", 12.9, 100.0]
["2026-08-28T19:03:55.539947+00:00", "trade", 12.9, 30.0]
["2026-08-28T19:03:55.540088+00:00", "quote", 12.9, 12.9]
["2026-08-28T19:03:55.540118+00:00", "quote", 12.9, 12.9]
["2026-08-28T19:03:55.540123+00:00", "quote", 12.9, 12.9]
["2026-08-28T19:03:55.540128+00:00", "quote", 12.9, 12.9]
["2026-08-28T19:03:55.540133+00:00", "quote", 12.9, 12.9]
["2026-08-28T19:03:55.540152+00:00", "trade", 12.9, 10.0]
["2026-08-28T19:03:55.540153+00:00", "quote", 12.9, 12.9]
["2026-08-28T19:03:55.540153+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.540158+00:00", "trade", 12.9, 58.0]
["2026-08-28T19:03:55.540158+00:00", "trade", 12.9, 85.0]
["2026-08-28T19:03:55.540164+00:00", "trade", 12.9, 100.0]
["2026-08-28T19:03:55.540173+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.540209+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.540213+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.540244+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.540244+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.540249+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.540259+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.540259+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.540259+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.540263+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.540293+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.540419+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.540439+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.540449+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.540464+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.540474+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.540609+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.540634+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.540649+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.540759+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.540794+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.540809+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.540916+00:00", "trade", 12.905, 244.0]
["2026-08-28T19:03:55.540925+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.540930+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.541100+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.541135+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.541210+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.541321+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.541571+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.541586+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.542113+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.542133+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.542629+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.542629+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.542654+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.542970+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.544854+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.546052+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.559499+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.559679+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.572069+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.572089+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.625131+00:00", "trade", 12.8732, 34.0]
["2026-08-28T19:03:55.741812+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.741872+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:55.847393+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:56.124843+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:56.381894+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:56.926232+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:56.932632+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:56.932718+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:56.933179+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:56.991081+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:56.991523+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:58.051086+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:58.162897+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:59.000858+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:59.441120+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:59.446067+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:59.446563+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:59.868861+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:03:59.975134+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:00.009796+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:00.391058+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:00.670437+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:00.771792+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:03.252814+00:00", "trade", 12.8484, 88.0]
["2026-08-28T19:04:03.254483+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:03.255601+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:03.640195+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:03.908688+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:03.909124+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:04.098193+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:04.098669+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:04.105516+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:04.105556+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:04.105997+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:04.114160+00:00", "trade", 12.8904, 8.0]
["2026-08-28T19:04:04.170961+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:04.326311+00:00", "trade", 12.905, 200.0]
["2026-08-28T19:04:05.652458+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:05.652788+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:05.652889+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:06.199974+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:06.416028+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:06.416454+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:06.559594+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:06.955445+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:08.020987+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:08.021909+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:08.039661+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:08.039832+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:08.040123+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:08.046217+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:08.147989+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:08.778736+00:00", "trade", 12.8987, 3.0]
["2026-08-28T19:04:09.839524+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:09.839524+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:09.841459+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:10.348674+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:10.349146+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:11.111137+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:11.111217+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:11.112204+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:11.122840+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:11.639586+00:00", "trade", 12.905, 100.0]
["2026-08-28T19:04:11.754495+00:00", "trade", 12.8954, 66.0]
["2026-08-28T19:04:12.042791+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:12.652134+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:12.666017+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:12.806043+00:00", "trade", 12.905, 5.0]
["2026-08-28T19:04:12.808541+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:12.808977+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:12.821382+00:00", "trade", 12.905, 9.0]
["2026-08-28T19:04:12.822264+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:13.258806+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:13.374486+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:13.476308+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:14.990492+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:14.990893+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:15.091111+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:15.091567+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:15.774738+00:00", "trade", 12.905, 100.0]
["2026-08-28T19:04:15.976651+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:16.080969+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:17.579897+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:17.580333+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:17.680411+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:17.680887+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:18.072733+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:18.173968+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:18.965324+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:18.968467+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:18.968908+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:19.559176+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:19.719908+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:19.822336+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:20.043532+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:20.044534+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:23.124946+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:23.125407+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:23.128379+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:23.128379+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:23.128825+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:23.236711+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:23.237188+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:23.257868+00:00", "trade", 12.905, 400.0]
["2026-08-28T19:04:23.318672+00:00", "trade", 12.905, 200.0]
["2026-08-28T19:04:23.319448+00:00", "trade", 12.905, 300.0]
["2026-08-28T19:04:23.319719+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:23.319734+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:23.319845+00:00", "trade", 12.905, 200.0]
["2026-08-28T19:04:23.320180+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:23.320543+00:00", "trade", 12.905, 185.0]
["2026-08-28T19:04:23.458684+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:23.774780+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:24.308658+00:00", "trade", 12.8495, 100.0]
["2026-08-28T19:04:24.823528+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:24.824992+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:24.831708+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:24.831708+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:24.831732+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:24.832194+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:24.832194+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:24.837852+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:24.848688+00:00", "trade", 12.905, 675.0]
["2026-08-28T19:04:24.849412+00:00", "trade", 12.905, 675.0]
["2026-08-28T19:04:24.852938+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:26.812361+00:00", "trade", 12.8502, 100.0]
["2026-08-28T19:04:27.006184+00:00", "trade", 12.895, 8.0]
["2026-08-28T19:04:27.010962+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:27.058976+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:27.059417+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:27.059452+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:27.059467+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:27.184078+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:28.086022+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:28.086203+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:28.191543+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:28.223589+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:28.305128+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:28.305940+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:28.408008+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:28.430215+00:00", "trade", 12.905, 1.0]
["2026-08-28T19:04:28.769592+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:29.010730+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:29.069384+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:29.304172+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:29.319128+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:29.572435+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:29.802151+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:30.009820+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:31.002750+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:31.003236+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:31.004930+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:31.068697+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:31.545305+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:31.564385+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:37.621155+00:00", "trade", 12.8503, 100.0]
["2026-08-28T19:04:37.673244+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:37.673630+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:37.674026+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:37.677980+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:37.680045+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:37.688109+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:37.688630+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:37.932264+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:38.580829+00:00", "trade", 12.9, 100.0]
["2026-08-28T19:04:38.780735+00:00", "trade", 12.9048, 3.0]
["2026-08-28T19:04:39.710291+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:40.089637+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:40.089723+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:40.090394+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:40.090404+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:40.090449+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:40.090459+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:40.090890+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:40.092549+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:40.095657+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:40.115489+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:40.145340+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:40.977613+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:42.484121+00:00", "trade", 12.905, 11.0]
["2026-08-28T19:04:43.319609+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:43.319609+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:43.320241+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:43.352968+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:43.825842+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:04:44.848337+00:00", "trade", 12.9, 200.0]
["2026-08-28T19:04:44.848341+00:00", "trade", 12.9, 75.0]
["2026-08-28T19:04:44.848347+00:00", "trade", 12.9, 620.0]
["2026-08-28T19:04:44.848350+00:00", "trade", 12.9, 42.0]
["2026-08-28T19:04:44.848377+00:00", "trade", 12.9, 100.0]
["2026-08-28T19:04:44.848401+00:00", "trade", 12.9, 100.0]
["2026-08-28T19:04:44.848407+00:00", "trade", 12.9, 48.0]
["2026-08-28T19:04:44.848407+00:00", "trade", 12.9, 413.0]
["2026-08-28T19:04:44.848410+00:00", "trade", 12.9, 179.0]
["2026-08-28T19:04:44.848557+00:00", "trade", 12.9, 68.0]
["2026-08-28T19:04:44.848600+00:00", "trade", 12.9, 35.0]
["2026-08-28T19:04:44.848600+00:00", "trade", 12.9, 35.0]
["2026-08-28T19:04:44.848605+00:00", "trade", 12.9, 100.0]
["2026-08-28T19:04:44.848605+00:00", "trade", 12.9, 1.0]
["2026-08-28T19:04:44.848608+00:00", "trade", 12.9, 773.0]
["2026-08-28T19:04:44.848629+00:00", "quote", 12.9, 12.9]
["2026-08-28T19:04:44.848650+00:00", "trade", 12.9, 227.0]
["2026-08-28T19:04:44.848653+00:00", "quote", 12.9, 12.9]
["2026-08-28T19:04:44.848658+00:00", "quote", 12.9, 12.9]
["2026-08-28T19:04:44.848669+00:00", "quote", 12.9, 12.9]
["2026-08-28T19:04:44.848694+00:00", "quote", 12.9, 12.9]
["2026-08-28T19:04:44.848724+00:00", "quote", 12.9, 12.9]
["2026-08-28T19:04:44.848789+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.848789+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.848804+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.848809+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.848814+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.848839+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.848874+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.848894+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.848904+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.848909+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.848954+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.848965+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.848965+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.848984+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.849029+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.849064+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.849074+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.849139+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.849195+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.849225+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.849295+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.849425+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.849435+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.849501+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.849505+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.849505+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.849556+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.849596+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.849771+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.849844+00:00", "trade", 12.895, 4.0]
["2026-08-28T19:04:44.849977+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.850077+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.850092+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.850428+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.850598+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.850623+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.850879+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.850919+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.851090+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.851090+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.851355+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.851575+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.851575+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.852302+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.852302+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.853119+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:44.856502+00:00", "trade", 12.9, 100.0]
["2026-08-28T19:04:45.208734+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:45.265569+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:45.380768+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:45.381645+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:46.488226+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:46.629907+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:46.805153+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:47.968797+00:00", "trade", 12.9, 100.0]
["2026-08-28T19:04:47.968845+00:00", "trade", 12.9, 56.0]
["2026-08-28T19:04:47.969887+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:48.687863+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:48.788352+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:48.819932+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:48.832853+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:48.909595+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:49.022744+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:49.275380+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:49.417518+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:49.514393+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:49.647710+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:49.775759+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:51.146823+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:51.262077+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:51.635925+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:51.658068+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:51.658078+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:51.672768+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:52.005754+00:00", "trade", 12.896, 400.0]
["2026-08-28T19:04:52.779383+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:52.779413+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:52.869605+00:00", "trade", 12.8968, 9.0]
["2026-08-28T19:04:52.992895+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:53.035166+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:53.141454+00:00", "trade", 12.895, 9.0]
["2026-08-28T19:04:53.273332+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:53.274349+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:53.454317+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:53.468230+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:53.699264+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:54.526414+00:00", "trade", 12.895, 200.0]
["2026-08-28T19:04:54.526951+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:54.635003+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:54.927594+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:54.928391+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:55.495138+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:55.496015+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:55.712073+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:55.813600+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:55.824009+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:55.824029+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:55.824601+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:55.824601+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:55.824601+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:55.824886+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:55.825357+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:55.830274+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:55.830435+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:55.831963+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:56.098672+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:56.098692+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:56.099133+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:56.121176+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:56.131239+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:56.278876+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:56.397743+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:56.405632+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:56.491010+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:56.491381+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:57.069810+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:57.070667+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:57.176088+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:57.179135+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:57.179155+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:57.300844+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:57.489668+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:57.489668+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:57.916157+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:57.916157+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.043886+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.043886+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.129434+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.129474+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.131434+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.131434+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.131915+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.132717+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.144314+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.144991+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.157681+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.168447+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.168888+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.198315+00:00", "trade", 12.9, 100.0]
["2026-08-28T19:04:58.198319+00:00", "trade", 12.9, 17.0]
["2026-08-28T19:04:58.198352+00:00", "trade", 12.9, 150.0]
["2026-08-28T19:04:58.198499+00:00", "trade", 12.9, 133.0]
["2026-08-28T19:04:58.198625+00:00", "trade", 12.895, 129.0]
["2026-08-28T19:04:58.198884+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.198884+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.198909+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.198909+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.198935+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.198935+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.198939+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.198954+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.198954+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.198964+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.198994+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.198999+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.199075+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.199075+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.199215+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.199370+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.199370+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.199430+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.199430+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.199495+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.200698+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.201405+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.206201+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.207850+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.236909+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.241951+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.242392+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.243189+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.243290+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.243325+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.243736+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.253153+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.281957+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:58.318097+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:59.558692+00:00", "trade", 12.9, 88.0]
["2026-08-28T19:04:59.558786+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:59.558796+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:59.559022+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:59.559698+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:59.559713+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:59.560134+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:59.560139+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:59.560169+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:59.577571+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:59.577641+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:59.629163+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:59.708803+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:59.804450+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:04:59.906733+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:00.009854+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:00.023962+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:00.030116+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:00.415993+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:00.416379+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:00.422409+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:00.595475+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:00.606962+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:00.606967+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:00.627612+00:00", "trade", 12.895, 200.0]
["2026-08-28T19:05:00.628088+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:00.931023+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:00.931068+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:00.942946+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:00.943387+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:01.088076+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:01.311522+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:01.316068+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:01.321606+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:01.405074+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:01.608408+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:01.608628+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:01.608643+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:01.611475+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:02.193854+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:02.193874+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:02.194340+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:02.195212+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:02.196942+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:02.364580+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:02.364891+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:02.956762+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:02.958491+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:02.961895+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:02.961910+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:02.970726+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:04.032489+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:04.065001+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:04.065442+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:04.065538+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:04.065994+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:04.084232+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:04.167831+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:04.270795+00:00", "trade", 12.8901, 100.0]
["2026-08-28T19:05:04.271352+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:04.272344+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:04.312284+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:04.394930+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:04.395114+00:00", "trade", 12.9, 103.0]
["2026-08-28T19:05:04.395387+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:04.395742+00:00", "trade", 12.9, 100.0]
["2026-08-28T19:05:04.396153+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:04.420861+00:00", "trade", 12.9, 400.0]
["2026-08-28T19:05:04.420864+00:00", "trade", 12.9, 100.0]
["2026-08-28T19:05:04.421049+00:00", "trade", 12.9, 33.0]
["2026-08-28T19:05:04.421053+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:04.421053+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:04.421053+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:04.421054+00:00", "trade", 12.9, 35.0]
["2026-08-28T19:05:04.421054+00:00", "trade", 12.9, 100.0]
["2026-08-28T19:05:04.421057+00:00", "trade", 12.9, 500.0]
["2026-08-28T19:05:04.421057+00:00", "trade", 12.9, 200.0]
["2026-08-28T19:05:04.421058+00:00", "quote", 12.89, 12.9]
["2026-08-28T19:05:04.421060+00:00", "trade", 12.9, 100.0]
["2026-08-28T19:05:04.421063+00:00", "quote", 12.89, 12.91]
["2026-08-28T19:05:04.421066+00:00", "trade", 12.9, 100.0]
["2026-08-28T19:05:04.421069+00:00", "trade", 12.9, 100.0]
["2026-08-28T19:05:04.421078+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.421083+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.421088+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.421098+00:00", "quote", 12.9, 12.9]
["2026-08-28T19:05:04.421098+00:00", "quote", 12.9, 12.9]
["2026-08-28T19:05:04.421103+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.421103+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.421113+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.421123+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.421208+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.421218+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.421218+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.421223+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.421313+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.421338+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.421343+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.421343+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.421348+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.421348+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.421358+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.421369+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.421373+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.421443+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.421514+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.421549+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.421649+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.421890+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.421915+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.422015+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.422190+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.422220+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.422691+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.422691+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.422777+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.422812+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.422992+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.423268+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.423298+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.423308+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.423669+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.425017+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.425263+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.452836+00:00", "trade", 12.91, 75.0]
["2026-08-28T19:05:04.452839+00:00", "trade", 12.91, 125.0]
["2026-08-28T19:05:04.453425+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.453429+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.453465+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.453886+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.453891+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.454241+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.454833+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.454908+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.455344+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.498407+00:00", "trade", 12.91, 100.0]
["2026-08-28T19:05:04.498983+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.499434+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.540877+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.540877+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:04.541303+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:05.051962+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:05.051962+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:05.052433+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:05.084409+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:05.236782+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:05.298804+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:05.431289+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:06.163284+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:06.264710+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:06.797969+00:00", "trade", 12.9001, 280.0]
["2026-08-28T19:05:06.799050+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:06.799055+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:07.005159+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:07.005606+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:07.200890+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:07.205967+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:07.206448+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:07.206904+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:07.235250+00:00", "trade", 12.91, 375.0]
["2026-08-28T19:05:07.235253+00:00", "trade", 12.91, 225.0]
["2026-08-28T19:05:07.235853+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:07.235878+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:07.235913+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:07.235913+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:07.235953+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:07.235963+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:07.235963+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:07.235963+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:07.235963+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:07.235993+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:07.236314+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:07.237261+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:07.237261+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:07.272796+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:07.272796+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:07.326550+00:00", "trade", 12.91, 212.0]
["2026-08-28T19:05:07.327581+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:07.327586+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:07.327621+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:07.327661+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:07.327982+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:07.329505+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:07.570774+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:07.571460+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:08.408570+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:08.427189+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:08.446044+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:08.448108+00:00", "trade", 12.91, 100.0]
["2026-08-28T19:05:08.448113+00:00", "trade", 12.91, 100.0]
["2026-08-28T19:05:08.448117+00:00", "trade", 12.91, 8.0]
["2026-08-28T19:05:08.448117+00:00", "trade", 12.91, 57.0]
["2026-08-28T19:05:08.448123+00:00", "trade", 12.91, 35.0]
["2026-08-28T19:05:08.448135+00:00", "trade", 12.91, 100.0]
["2026-08-28T19:05:08.448135+00:00", "trade", 12.91, 100.0]
["2026-08-28T19:05:08.448139+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:08.448141+00:00", "trade", 12.91, 100.0]
["2026-08-28T19:05:08.448144+00:00", "trade", 12.91, 192.0]
["2026-08-28T19:05:08.448148+00:00", "trade", 12.91, 457.0]
["2026-08-28T19:05:08.448153+00:00", "trade", 12.91, 1000.0]
["2026-08-28T19:05:08.448153+00:00", "trade", 12.91, 2000.0]
["2026-08-28T19:05:08.448153+00:00", "trade", 12.91, 8.0]
["2026-08-28T19:05:08.448157+00:00", "trade", 12.91, 100.0]
["2026-08-28T19:05:08.448157+00:00", "trade", 12.91, 100.0]
["2026-08-28T19:05:08.448187+00:00", "trade", 12.91, 100.0]
["2026-08-28T19:05:08.448189+00:00", "trade", 12.91, 8.0]
["2026-08-28T19:05:08.448192+00:00", "trade", 12.91, 100.0]
["2026-08-28T19:05:08.448195+00:00", "trade", 12.91, 100.0]
["2026-08-28T19:05:08.448367+00:00", "trade", 12.91, 500.0]
["2026-08-28T19:05:08.448367+00:00", "trade", 12.91, 100.0]
["2026-08-28T19:05:08.448370+00:00", "trade", 12.91, 100.0]
["2026-08-28T19:05:08.448374+00:00", "trade", 12.91, 100.0]
["2026-08-28T19:05:08.448374+00:00", "trade", 12.91, 100.0]
["2026-08-28T19:05:08.448379+00:00", "trade", 12.91, 5.0]
["2026-08-28T19:05:08.448635+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:08.448740+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:08.448760+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:08.449575+00:00", "trade", 12.91, 25.0]
["2026-08-28T19:05:08.450009+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:08.450254+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:08.450264+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:08.450324+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:08.451096+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:08.451457+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:08.451485+00:00", "trade", 12.91, 100.0]
["2026-08-28T19:05:08.451488+00:00", "trade", 12.91, 100.0]
["2026-08-28T19:05:08.451497+00:00", "trade", 12.91, 100.0]
["2026-08-28T19:05:08.451497+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:08.451522+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:08.452324+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:08.478120+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:08.492164+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:08.492229+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:08.499807+00:00", "trade", 12.91, 100.0]
["2026-08-28T19:05:08.499807+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:08.499810+00:00", "trade", 12.91, 100.0]
["2026-08-28T19:05:08.499810+00:00", "trade", 12.91, 200.0]
["2026-08-28T19:05:08.500238+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:08.500303+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:08.500729+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:08.500760+00:00", "trade", 12.91, 100.0]
["2026-08-28T19:05:08.500764+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:08.500766+00:00", "trade", 12.91, 100.0]
["2026-08-28T19:05:08.500772+00:00", "trade", 12.91, 100.0]
["2026-08-28T19:05:08.500814+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:08.500935+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:08.501426+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:08.513725+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:08.546428+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:08.557584+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:08.557649+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:08.558256+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:08.590903+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:08.590989+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:08.745055+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:08.767508+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:08.767879+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:08.782740+00:00", "trade", 12.9049, 15.0]
["2026-08-28T19:05:09.016129+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:09.016590+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:09.141492+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:09.774497+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:09.775058+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:09.945884+00:00", "trade", 12.91, 100.0]
["2026-08-28T19:05:09.945887+00:00", "trade", 12.91, 65.0]
["2026-08-28T19:05:09.945986+00:00", "trade", 12.91, 100.0]
["2026-08-28T19:05:09.945998+00:00", "trade", 12.91, 100.0]
["2026-08-28T19:05:09.945999+00:00", "quote", 12.9, 12.91]
["2026-08-28T19:05:09.946001+00:00", "trade", 12.91, 100.0]
["2026-08-28T19:05:09.946100+00:00", "trade", 12.91, 100.0]
["2026-08-28T19:05:09.946125+00:00", "quote", 12.91, 12.91]
["2026-08-28T19:05:09.946125+00:00", "quote", 12.91, 12.91]
["2026-08-28T19:05:09.946155+00:00", "quote", 12.91, 12.91]
["2026-08-28T19:05:09.946160+00:00", "quote", 12.91, 12.91]
["2026-08-28T19:05:09.946170+00:00", "trade", 12.91, 35.0]
["2026-08-28T19:05:09.946176+00:00", "trade", 12.91, 100.0]
["2026-08-28T19:05:09.946225+00:00", "quote", 12.91, 12.91]
["2026-08-28T19:05:09.946235+00:00", "quote", 12.91, 12.91]
["2026-08-28T19:05:09.946251+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:09.946252+00:00", "trade", 12.91, 65.0]
["2026-08-28T19:05:09.946252+00:00", "trade", 12.91, 35.0]
["2026-08-28T19:05:09.946260+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:09.946270+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:09.946302+00:00", "trade", 12.91, 65.0]
["2026-08-28T19:05:09.946320+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:09.946335+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:09.946395+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:09.946406+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:09.946851+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:09.946882+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:09.946887+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:09.946952+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:09.947263+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:09.947285+00:00", "trade", 12.92, 300.0]
["2026-08-28T19:05:09.947318+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:09.947353+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:09.947433+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:09.947473+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:09.947523+00:00", "trade", 12.915, 29.0]
["2026-08-28T19:05:09.947849+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:09.947854+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:09.947914+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:09.948385+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:09.948385+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:09.948596+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:09.948756+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:09.948796+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:09.948836+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:09.948846+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:09.949232+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:09.998850+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:09.999131+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:09.999572+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.047406+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.056950+00:00", "trade", 12.915, 500.0]
["2026-08-28T19:05:10.057590+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.057810+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.058366+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.058742+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.069834+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.517317+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.517483+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.517763+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.517934+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.526534+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.526544+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.526559+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.543499+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.543512+00:00", "trade", 12.92, 300.0]
["2026-08-28T19:05:10.544286+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.575175+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.575178+00:00", "trade", 12.92, 300.0]
["2026-08-28T19:05:10.575676+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.595744+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.597362+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.734268+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.734463+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.734809+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.734924+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.737561+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.737641+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.758636+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.758646+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.758731+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.758766+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.758856+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.759177+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.759613+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.760911+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.762926+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.762956+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.765808+00:00", "trade", 12.92, 158.0]
["2026-08-28T19:05:10.765808+00:00", "trade", 12.92, 75.0]
["2026-08-28T19:05:10.765808+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.765813+00:00", "trade", 12.92, 142.0]
["2026-08-28T19:05:10.765813+00:00", "trade", 12.92, 100.0]
["2026-08-28T19:05:10.765813+00:00", "trade", 12.92, 125.0]
["2026-08-28T19:05:10.766144+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.766750+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.781565+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.782462+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.818172+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.862748+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.863405+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.864212+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.864232+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.864678+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.865119+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:10.865570+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.174579+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.174995+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.175050+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.182939+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.183871+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.183972+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.184157+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.184167+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.184252+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.184353+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.184353+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.184358+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.184518+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.184854+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.184949+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.201403+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.201599+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.201859+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.223195+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.223195+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.226082+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.226488+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.364335+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.365248+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.370295+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.370736+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.371217+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.436241+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.436331+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.436517+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.440937+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.463105+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.463546+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.498033+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.502714+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.502820+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.502925+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.503351+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.531303+00:00", "trade", 12.915, 1000.0]
["2026-08-28T19:05:11.531848+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.531969+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.531969+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.532425+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.587315+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.587406+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.587431+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.587446+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.592608+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.607413+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.767464+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.767544+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.767614+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.767619+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.767664+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.769664+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.777784+00:00", "trade", 12.9069, 66.0]
["2026-08-28T19:05:11.778820+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:11.778820+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:12.037836+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:12.038392+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:12.038397+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:12.038413+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:12.038433+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:12.046121+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:12.726408+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:12.765440+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:12.765561+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:12.765881+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:12.766077+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:12.767029+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:12.768407+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:12.769465+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:12.769981+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:12.771545+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:12.772006+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:12.782055+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:12.874254+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:12.988070+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:13.076395+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:13.076866+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:13.298104+00:00", "trade", 12.91, 100.0]
["2026-08-28T19:05:13.298763+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:13.299430+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:13.366534+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:13.366765+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:13.367146+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:13.367461+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:13.367617+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:13.421259+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:13.421725+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:14.169230+00:00", "trade", 12.9173, 1000.0]
["2026-08-28T19:05:14.171006+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:14.466824+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:14.467701+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:14.585922+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:14.586799+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:14.597565+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:14.599490+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:14.607028+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:14.607063+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:14.607268+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:14.607874+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:14.611087+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:14.632237+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:14.632247+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:14.632714+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:14.632714+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:14.634317+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:14.736510+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:14.804667+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:15.144224+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:15.145021+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:15.163340+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:15.163771+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:15.200844+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:15.464408+00:00", "trade", 12.9054, 8.0]
["2026-08-28T19:05:15.557807+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:15.558725+00:00", "quote", 12.91, 12.92]
["2026-08-28T19:05:15.610947+00:00", "trade", 12.92, 8.0]
["2026-08-28T19:05:15.610959+00:00", "trade", 12.92, 100.0]
["2026-08-28T19:05:15.611016+00:00", "trade", 12.92, 875.0]
["2026-08-28T19:05:15.611019+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.611024+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.611039+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.611059+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.611064+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.611069+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.611094+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.611094+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.611094+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.611104+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.611139+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.611149+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.611154+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.611159+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.611169+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.611174+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.611174+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.611184+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.611217+00:00", "trade", 12.92, 10.0]
["2026-08-28T19:05:15.611219+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.611219+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.611220+00:00", "trade", 12.92, 1.0]
["2026-08-28T19:05:15.611250+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.611355+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.611405+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.611460+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.611495+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.611530+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.611590+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.611595+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.611595+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.611595+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.611600+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.611600+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.611605+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.611620+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.611630+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.611630+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.611701+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.611731+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.611731+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.611826+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.612006+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.612081+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.612102+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.612112+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.612149+00:00", "trade", 12.93, 375.0]
["2026-08-28T19:05:15.612457+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.612573+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.612588+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.612708+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.612748+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.613084+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.613089+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.613159+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.613209+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.613555+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.613560+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.614317+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.614347+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.614758+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.616773+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.619690+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.713899+00:00", "trade", 12.92, 58.0]
["2026-08-28T19:05:15.759156+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.759161+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.759166+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.763160+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.763160+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:15.950095+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:16.030165+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:16.275844+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:16.516516+00:00", "trade", 12.925, 100.0]
["2026-08-28T19:05:16.516693+00:00", "trade", 12.925, 100.0]
["2026-08-28T19:05:16.516801+00:00", "trade", 12.925, 100.0]
["2026-08-28T19:05:16.517373+00:00", "trade", 12.925, 184.0]
["2026-08-28T19:05:16.597559+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:16.598050+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:16.772244+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:16.781461+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:16.845964+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:16.845989+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:16.846526+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:16.908022+00:00", "trade", 12.93, 300.0]
["2026-08-28T19:05:16.909019+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:16.909034+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:16.928941+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:18.146941+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:18.326879+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:18.714841+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:18.714856+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:18.715322+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:18.736723+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:18.736878+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:18.740732+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:18.741198+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:19.229409+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:19.229453+00:00", "trade", 12.93, 300.0]
["2026-08-28T19:05:19.229870+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:19.229920+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:19.230411+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:19.230491+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:19.255205+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:19.662994+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:19.663992+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:19.664874+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:19.665275+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:19.734595+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:19.735051+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:19.735096+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:19.783631+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:20.233119+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:20.292626+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:20.385702+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:20.406221+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:20.855554+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:20.855930+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:20.855960+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:20.855990+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:20.856020+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:20.856035+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:20.856421+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:20.856451+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:20.856621+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:20.857569+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:20.859719+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:20.859769+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:20.860300+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:20.860962+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:20.861257+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:20.861693+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:20.864766+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:20.888980+00:00", "trade", 12.93, 51.0]
["2026-08-28T19:05:20.889260+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:05:20.889880+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:20.890567+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:20.891124+00:00", "trade", 12.93, 249.0]
["2026-08-28T19:05:20.891690+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:20.921906+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:20.925570+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:20.929484+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:20.936942+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:20.941904+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:20.991372+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:21.306453+00:00", "trade", 12.928, 200.0]
["2026-08-28T19:05:21.517357+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:21.619590+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:22.053100+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:24.832130+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:24.839614+00:00", "trade", 12.92, 100.0]
["2026-08-28T19:05:24.855185+00:00", "trade", 12.93, 32.0]
["2026-08-28T19:05:24.855194+00:00", "trade", 12.93, 1.0]
["2026-08-28T19:05:24.855195+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.855197+00:00", "trade", 12.93, 400.0]
["2026-08-28T19:05:24.855200+00:00", "trade", 12.93, 900.0]
["2026-08-28T19:05:24.855261+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.855285+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.855305+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.855315+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.855315+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.855330+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.855361+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.855406+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.855416+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.855426+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.855436+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.855662+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.855736+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.855792+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.855797+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.855807+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.855817+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.855817+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.855842+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.856072+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.856152+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.856187+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.856213+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.856238+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.856438+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.856458+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.856541+00:00", "trade", 12.935, 100.0]
["2026-08-28T19:05:24.856800+00:00", "trade", 12.935, 400.0]
["2026-08-28T19:05:24.856924+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.856949+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.857160+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.857395+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.857435+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.857440+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.857666+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.857917+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.857927+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.858126+00:00", "trade", 12.935, 100.0]
["2026-08-28T19:05:24.858774+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.859606+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.859816+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.862282+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.862956+00:00", "trade", 12.935, 700.0]
["2026-08-28T19:05:24.864775+00:00", "trade", 12.94, 5.0]
["2026-08-28T19:05:24.864775+00:00", "trade", 12.94, 500.0]
["2026-08-28T19:05:24.865220+00:00", "trade", 12.935, 95.0]
["2026-08-28T19:05:24.865674+00:00", "trade", 12.935, 600.0]
["2026-08-28T19:05:24.865780+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.865780+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.866231+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.866442+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.866457+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.866697+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.866903+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.867908+00:00", "trade", 12.9366, 100.0]
["2026-08-28T19:05:24.872425+00:00", "trade", 12.935, 100.0]
["2026-08-28T19:05:24.872458+00:00", "trade", 12.935, 100.0]
["2026-08-28T19:05:24.872605+00:00", "trade", 12.935, 100.0]
["2026-08-28T19:05:24.872696+00:00", "trade", 12.935, 71.0]
["2026-08-28T19:05:24.873126+00:00", "trade", 12.935, 100.0]
["2026-08-28T19:05:24.907735+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.907747+00:00", "trade", 12.94, 400.0]
["2026-08-28T19:05:24.908236+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.908236+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.908587+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.960515+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.960515+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.983480+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.983482+00:00", "trade", 12.94, 600.0]
["2026-08-28T19:05:24.983921+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:24.983921+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:25.003663+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:25.003663+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:25.022428+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:25.022428+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:25.075313+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:25.147254+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:25.147735+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:25.147750+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:25.147750+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:25.692285+00:00", "trade", 12.8694, 100.0]
["2026-08-28T19:05:25.977242+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:25.977277+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:26.126582+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:26.228835+00:00", "trade", 12.935, 1.0]
["2026-08-28T19:05:26.334401+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:26.379809+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:26.382335+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:26.486522+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:26.517782+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:26.518218+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:26.627721+00:00", "trade", 12.935, 187.0]
["2026-08-28T19:05:26.628220+00:00", "trade", 12.935, 200.0]
["2026-08-28T19:05:26.864736+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:26.867794+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:26.868450+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:26.968884+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:27.428596+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:27.428997+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:27.438440+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:27.530098+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:27.530529+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:27.530589+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:27.531030+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:28.031409+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:28.032106+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:28.032577+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:28.141872+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:28.472708+00:00", "trade", 12.8696, 100.0]
["2026-08-28T19:05:28.552122+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:28.660604+00:00", "trade", 12.935, 100.0]
["2026-08-28T19:05:28.727690+00:00", "trade", 12.935, 9.0]
["2026-08-28T19:05:29.222826+00:00", "trade", 12.93, 2.0]
["2026-08-28T19:05:30.009882+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.027833+00:00", "trade", 12.935, 10.0]
["2026-08-28T19:05:30.029288+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.029298+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.029308+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.029333+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.029919+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.029919+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.030000+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.030260+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.030716+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.031503+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.037087+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.037442+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.037553+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.038946+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.039202+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.039507+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.039552+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.039923+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.039954+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.039954+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.102843+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.108266+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.108742+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.282485+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.290063+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.333461+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.334087+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.378167+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.378874+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.409186+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.409206+00:00", "trade", 12.94, 300.0]
["2026-08-28T19:05:30.409209+00:00", "trade", 12.94, 900.0]
["2026-08-28T19:05:30.409672+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.409672+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.409677+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.409727+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.410163+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.437754+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.438295+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.481137+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.481588+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.481588+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.482049+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.482485+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.557373+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.557814+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.557854+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.618268+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.619005+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:30.619581+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:31.071260+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:31.071345+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:31.071756+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:31.207188+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:31.207192+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:32.097940+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:32.125976+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:32.913895+00:00", "trade", 12.935, 3000.0]
["2026-08-28T19:05:32.914656+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:32.914781+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:32.914791+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:32.914836+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:32.914921+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:32.915257+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:32.915378+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:32.915383+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:32.915383+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:32.915408+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:32.915819+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:32.916179+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:33.211156+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:33.211156+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:33.211717+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:33.211717+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:33.216158+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:33.379721+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:33.380127+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:33.380177+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:33.380538+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:33.403177+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:33.405357+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:33.409733+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:33.471667+00:00", "trade", 12.94, 15.0]
["2026-08-28T19:05:33.685934+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:34.383001+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:34.500881+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:34.521871+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:05:34.521874+00:00", "trade", 12.94, 1.0]
["2026-08-28T19:05:34.521881+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:34.521889+00:00", "trade", 12.94, 200.0]
["2026-08-28T19:05:34.521896+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:34.521901+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:34.521911+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:34.521947+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:34.521947+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:34.521951+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:34.521971+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:34.521971+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:34.521981+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:34.521991+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:34.521991+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:34.521996+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:34.521996+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:34.522031+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:34.522091+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:34.522106+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:34.522116+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:34.522116+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:34.522122+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:34.522127+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:34.522146+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:34.522161+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:34.522172+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:34.522172+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:34.522182+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:34.522517+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:34.522517+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:34.522526+00:00", "trade", 12.95, 151.0]
["2026-08-28T19:05:34.522542+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:34.522582+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:34.522608+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:34.522608+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:34.522658+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:34.522658+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:34.522998+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:34.523079+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:34.523169+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:34.523881+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:34.528582+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:34.531148+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:34.534212+00:00", "trade", 12.94, 1.0]
["2026-08-28T19:05:34.602863+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:34.837596+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:34.940987+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:35.245838+00:00", "trade", 12.8956, 20.0]
["2026-08-28T19:05:36.043633+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:36.439323+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:36.804120+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:36.804571+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:36.804962+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:37.135100+00:00", "trade", 12.945, 100.0]
["2026-08-28T19:05:37.136295+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:37.136766+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:37.137443+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:37.143192+00:00", "trade", 12.945, 52.0]
["2026-08-28T19:05:37.143192+00:00", "trade", 12.945, 472.0]
["2026-08-28T19:05:37.244421+00:00", "trade", 12.9159, 8.0]
["2026-08-28T19:05:38.220863+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:38.365171+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:38.365171+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:38.365211+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:38.365231+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:38.365231+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:38.365682+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:38.365687+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:38.372353+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:38.375305+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:38.375756+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:38.376277+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:38.407165+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:38.500422+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:38.634185+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:38.667118+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:38.667123+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:38.667569+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:38.784737+00:00", "trade", 12.9294, 19.0]
["2026-08-28T19:05:38.803998+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:38.813230+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:38.865685+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:38.865701+00:00", "trade", 12.95, 2.0]
["2026-08-28T19:05:39.034286+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:39.078012+00:00", "trade", 12.95, 2.0]
["2026-08-28T19:05:39.136574+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:39.370926+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:39.371387+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:39.374329+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:39.476291+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:39.519740+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:40.184900+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:40.369780+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:41.337470+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:41.343118+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:41.407221+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:41.407687+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:41.852691+00:00", "trade", 12.8728, 79.0]
["2026-08-28T19:05:42.516582+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:43.065021+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:43.065552+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:43.072263+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:43.074278+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:43.155382+00:00", "trade", 12.945, 616.0]
["2026-08-28T19:05:43.397286+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:43.397752+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:43.403506+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:43.522378+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:43.561236+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:43.575805+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:43.663925+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:43.673502+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:44.117613+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:44.124314+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:44.124314+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:44.124324+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:44.124329+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:44.124795+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:44.126765+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:44.127055+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:44.127110+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:44.127131+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:44.129536+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:44.129561+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:44.130503+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:44.134087+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:44.134548+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:44.134638+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:44.135320+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:44.135776+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:44.144627+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:44.145068+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:44.145068+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:05:44.193154+00:00", "trade", 12.94, 24.0]
["2026-08-28T19:05:44.193173+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:05:44.193187+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:05:44.193193+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:05:44.193206+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:05:44.193209+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:05:44.193213+00:00", "trade", 12.94, 1.0]
["2026-08-28T19:05:44.193213+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:05:44.193215+00:00", "trade", 12.94, 10.0]
["2026-08-28T19:05:44.193243+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:05:44.193248+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:05:44.193253+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:05:44.193258+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:05:44.193263+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:05:44.193303+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:05:44.193318+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:05:44.193328+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:05:44.193348+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:05:44.193398+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:05:44.193404+00:00", "trade", 12.94, 33.0]
["2026-08-28T19:05:44.193428+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:05:44.193434+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:05:44.193443+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.193453+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.193473+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.193493+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.193799+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.193799+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.193864+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.194014+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.194055+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.194100+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.194496+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.194952+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.194977+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.194987+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.195272+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.195443+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.195458+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.195488+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.195513+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.195729+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.195839+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.197894+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.198846+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.201036+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.201046+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.201061+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.201427+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.201447+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.201447+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.205898+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.864363+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.864663+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.864728+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.865280+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.876015+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.876146+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.876161+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.876331+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.876542+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.876872+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.876998+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.877038+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.877153+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.877258+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.877604+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.877614+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.877885+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.884516+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.886525+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.886966+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.886996+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.887468+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.912693+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.913189+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.913229+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.913454+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.913655+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.913655+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.914392+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:44.938639+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:45.039930+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:45.040140+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:45.040191+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:45.131227+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:45.131828+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:45.214615+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:45.215041+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:45.215447+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:45.215497+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:45.215497+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:45.215527+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:45.215963+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:45.215963+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:45.217191+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:45.367268+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:45.367268+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:45.367804+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:45.368381+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:45.368787+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:45.368787+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:45.368862+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:45.368907+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:45.368919+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:05:45.368946+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:05:45.368946+00:00", "trade", 12.93, 1.0]
["2026-08-28T19:05:45.368964+00:00", "trade", 12.93, 153.0]
["2026-08-28T19:05:45.369054+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:05:45.369082+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:05:45.369113+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:05:45.369117+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:05:45.369117+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:05:45.369122+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:05:45.369138+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:05:45.369147+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:05:45.369152+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:45.369156+00:00", "trade", 12.93, 200.0]
["2026-08-28T19:05:45.369168+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:45.369173+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:45.369203+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:45.369223+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:45.369223+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:45.369228+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:45.369243+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:45.369243+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:45.369273+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:45.369298+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:45.369328+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:45.369378+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:45.369443+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:45.369464+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:45.369464+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:45.369464+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:45.369468+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:45.369473+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:45.369488+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:45.369568+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:45.369593+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:45.369694+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:45.369764+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:45.369894+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:45.369944+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:45.369970+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:45.369974+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:45.370004+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:45.370024+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:45.370106+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:45.370110+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:45.370606+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:45.370606+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:45.370937+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:45.371062+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:45.371097+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:45.371418+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:45.371548+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:45.371568+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:45.373187+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:45.376566+00:00", "trade", 12.93, 200.0]
["2026-08-28T19:05:45.754418+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:45.902116+00:00", "trade", 12.925, 19.0]
["2026-08-28T19:05:46.062250+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:46.062490+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:46.062931+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:46.063468+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:46.132116+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:46.187371+00:00", "trade", 12.8998, 5.0]
["2026-08-28T19:05:46.301278+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:46.519471+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:46.556449+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:46.557016+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:46.557322+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:46.557612+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:46.557637+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:46.557757+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:46.558389+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:46.563155+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:46.563606+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:46.563606+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:46.564032+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:46.564032+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:46.566669+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:46.570879+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:46.591287+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:46.598364+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:46.662521+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:46.667684+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:46.677076+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:46.770874+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:46.807245+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:47.140041+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:47.180623+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:05:47.180713+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:05:47.180723+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:05:47.180723+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:05:47.180753+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:05:47.180755+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:05:47.180784+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:05:47.180788+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:47.180824+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:47.180828+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:47.180833+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:47.180863+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:47.180873+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:47.180889+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:47.180893+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:47.180899+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:05:47.180934+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:05:47.180964+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:47.180966+00:00", "trade", 12.93, 200.0]
["2026-08-28T19:05:47.181049+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:47.181059+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:47.181249+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:47.181264+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:47.181289+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:47.181335+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:47.181530+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:47.181615+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:47.181640+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:47.181695+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:47.181856+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:47.181896+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:47.182377+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:47.182377+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:47.182878+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:47.182878+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:47.183329+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:47.183329+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:47.202855+00:00", "trade", 12.935, 138.0]
["2026-08-28T19:05:47.624834+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:48.249976+00:00", "trade", 12.935, 117.0]
["2026-08-28T19:05:48.386504+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:48.691604+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:48.691960+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:48.691980+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:48.691990+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:48.692045+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:48.692205+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:48.692586+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:48.692707+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:48.692722+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:48.693178+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:48.693218+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:48.694165+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:48.694606+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:48.694666+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:48.695027+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:48.753927+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:48.760809+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:48.761265+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:48.761290+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:48.761315+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:48.761315+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:48.761410+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:48.761530+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:48.761886+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:48.762242+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:48.762347+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:48.762367+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:48.794123+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:48.794574+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:48.884217+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:05:48.884217+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:05:48.884237+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:48.884257+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:48.884332+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:48.884332+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:48.884337+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:48.884347+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:48.884377+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:48.884437+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:48.884503+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:48.884633+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:48.884713+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:48.884733+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:48.884743+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:48.884863+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:48.885169+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:48.885169+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:48.885174+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:48.885319+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:48.885319+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:48.886066+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:48.886352+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:48.886527+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:48.886532+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:48.890968+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:48.891409+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:48.896291+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:49.084142+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:49.084774+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:49.399056+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:49.400018+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:49.401446+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:49.514936+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:49.544361+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:49.544702+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:49.548781+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:49.641642+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:50.222352+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:50.222387+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:50.223069+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:50.223124+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:50.223741+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:50.226086+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:50.229845+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:50.325558+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:50.325558+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:50.365773+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:50.366069+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:50.366214+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:50.468076+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:51.913297+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:05:52.773561+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:05:52.773566+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:05:52.773571+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:52.773571+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:52.773571+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:52.773616+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:52.773641+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:52.773651+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:52.773666+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:52.773687+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:52.773692+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:52.773721+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:52.773737+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:52.773757+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:52.773832+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:05:52.773872+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:05:52.773892+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:52.773897+00:00", "trade", 12.93, 60.0]
["2026-08-28T19:05:52.773897+00:00", "trade", 12.93, 200.0]
["2026-08-28T19:05:52.774153+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:52.774233+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:52.774594+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:52.774594+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:52.775035+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:52.775035+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:52.775556+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:52.775556+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:52.775952+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:52.775992+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:52.775992+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:52.776072+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:52.776112+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:52.776353+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:52.776473+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:52.776473+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:52.778874+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:52.778874+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:52.801231+00:00", "trade", 12.93, 92.0]
["2026-08-28T19:05:52.801285+00:00", "trade", 12.93, 8.0]
["2026-08-28T19:05:52.801442+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:52.801447+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:52.801477+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:52.801477+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:52.831576+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:05:52.883147+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:52.955293+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:53.083733+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:53.083753+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:53.084295+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:53.087342+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:53.087342+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:53.139837+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:53.418033+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:54.740987+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:55.281447+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:55.429804+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:55.431975+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:55.442439+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:55.498558+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:56.330741+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:56.330981+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:56.331041+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:56.593595+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:57.034440+00:00", "trade", 12.935, 3000.0]
["2026-08-28T19:05:57.096727+00:00", "trade", 12.935, 381.0]
["2026-08-28T19:05:57.097117+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:57.097122+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:57.097789+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:57.097789+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:57.097789+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:05:57.098235+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:00.009900+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:00.065763+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:00.112905+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:00.370342+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:00.650703+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:01.006750+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:01.128865+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:01.806145+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:01.806596+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:01.827110+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:03.022230+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:03.044809+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:03.076775+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:03.076775+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:03.076795+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:03.076795+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:03.076975+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:03.077496+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:03.101017+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:03.110274+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:03.132372+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:03.132748+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:03.139373+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:03.140601+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:03.142501+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:03.149964+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:03.163150+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:03.163776+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:03.163917+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:03.164398+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:03.164849+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:03.260752+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:03.260752+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:03.262321+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:03.343428+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:03.411487+00:00", "trade", 12.93, 355.0]
["2026-08-28T19:06:03.411563+00:00", "trade", 12.93, 145.0]
["2026-08-28T19:06:03.411563+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:06:03.411565+00:00", "trade", 12.93, 800.0]
["2026-08-28T19:06:03.411860+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:06:03.412035+00:00", "trade", 12.93, 200.0]
["2026-08-28T19:06:03.412082+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:06:03.412092+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:06:03.412097+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:06:03.412137+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:06:03.412152+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:06:03.412192+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:06:03.412212+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:06:03.412252+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:03.412272+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:03.412297+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:03.412317+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:03.412327+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:03.412382+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:03.412382+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:03.412442+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:03.412452+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:03.412528+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:03.412528+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:03.412568+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:03.412918+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:03.412918+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:03.413009+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:03.413049+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:03.413049+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:03.413089+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:03.413239+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:03.413600+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:03.414071+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:03.414071+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:03.414372+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:03.414442+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:03.414572+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:03.414572+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:03.415991+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:03.415991+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:03.419050+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:06:03.424732+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:03.432976+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:03.574608+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:03.829388+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:03.829388+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:03.829940+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:03.935942+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:03.936142+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:03.936182+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:04.167467+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:04.167577+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:04.168555+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:04.168835+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:04.168885+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:04.169246+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:04.169331+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:04.169457+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:04.368349+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:04.979021+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:04.979021+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:05.925616+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:05.926097+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:06.071628+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:06.072074+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:06.072510+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:06.173059+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:07.055792+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:07.481494+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:07.481759+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:07.481970+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:07.870619+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:07.898054+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:07.900374+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:07.900820+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:07.900820+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:07.903767+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:08.566586+00:00", "trade", 12.925, 5.0]
["2026-08-28T19:06:08.567836+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:08.691316+00:00", "trade", 12.9255, 1.0]
["2026-08-28T19:06:08.693264+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:08.693319+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:08.693745+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:08.693780+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:08.694186+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:08.786733+00:00", "trade", 12.9337, 8.0]
["2026-08-28T19:06:08.813084+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:08.820727+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:09.091155+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:09.100151+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:09.112210+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:09.112210+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:09.203346+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:09.306100+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:09.350396+00:00", "trade", 12.925, 9.0]
["2026-08-28T19:06:09.381860+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:09.407411+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:09.549379+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:09.549384+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:09.555388+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:09.555623+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:09.555904+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:09.976349+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:09.976389+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:09.976399+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:09.976479+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:09.976960+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:10.094309+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:10.123994+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:10.124350+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:10.124491+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:10.125022+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:10.125513+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:10.458900+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:10.459382+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:10.724201+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:10.724707+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:10.728586+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:10.731909+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:10.731909+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:10.732385+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:10.734029+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:10.781678+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:11.027086+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:11.799564+00:00", "trade", 12.9329, 66.0]
["2026-08-28T19:06:11.801216+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:11.810200+00:00", "trade", 12.925, 136.0]
["2026-08-28T19:06:11.902491+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:12.059820+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:12.080109+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:12.212804+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:12.212814+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:12.212834+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:12.213581+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:12.213626+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:12.250101+00:00", "trade", 12.925, 10.0]
["2026-08-28T19:06:12.250679+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:12.282495+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:13.037519+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:13.146724+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:13.390372+00:00", "trade", 12.9092, 20.0]
["2026-08-28T19:06:14.366889+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:14.830465+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:14.835337+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:14.835603+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:14.836044+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:15.986774+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:15.987576+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:16.837346+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:16.851349+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:16.851775+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:17.096537+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:18.564370+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:18.564811+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:18.564851+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:18.872347+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:19.904220+00:00", "trade", 12.925, 34.0]
["2026-08-28T19:06:19.919657+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:19.919657+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:19.919802+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:19.919997+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:19.920208+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:19.920358+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.017980+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.018536+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.018887+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.019103+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.019153+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.022265+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.024791+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.056938+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.207280+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.208082+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.208087+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.208488+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.208613+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.272530+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.360514+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.360605+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.360985+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.361161+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.361276+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.366719+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.367421+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.377425+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.381354+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.417856+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.433322+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.433824+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.434225+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.454813+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.456312+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.461549+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.462031+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.466271+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.481226+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.494222+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.544617+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.621124+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.621124+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.621485+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.621760+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.621926+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.708792+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.813651+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.813691+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.813987+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.820247+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.820247+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.837393+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.985760+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.985775+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.986096+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:20.986277+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:21.046184+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:21.076100+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:21.113885+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:21.176614+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:21.176664+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:21.176694+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:21.186096+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:21.233885+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:21.234211+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:21.234321+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:21.324511+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:21.343035+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:21.568230+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:21.575928+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:21.576113+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:21.576144+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:21.586809+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:21.587335+00:00", "trade", 12.93, 9.0]
["2026-08-28T19:06:21.587338+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:06:21.587340+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:06:21.587341+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:06:21.587378+00:00", "trade", 12.93, 19.0]
["2026-08-28T19:06:21.587381+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:06:21.587383+00:00", "trade", 12.93, 65.0]
["2026-08-28T19:06:21.587385+00:00", "quote", 12.92, 12.94]
["2026-08-28T19:06:21.587430+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.587435+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.587441+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.587446+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.587446+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.587451+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.587456+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.587481+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.587486+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.587491+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.587491+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.587511+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.587516+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.587541+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.587571+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.587596+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.587611+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.587636+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.587661+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.587671+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.587681+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.587684+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:06:21.587756+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.587811+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.587861+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.587902+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.587907+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.587907+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.587917+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.587927+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.587932+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.588017+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.588027+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.588047+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.588237+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.588308+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.588475+00:00", "trade", 12.935, 100.0]
["2026-08-28T19:06:21.588478+00:00", "trade", 12.94, 187.0]
["2026-08-28T19:06:21.588528+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.588633+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.588713+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.588749+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.588749+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.588749+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.589094+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.589134+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.589134+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.589510+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.589546+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.589546+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.589596+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.589596+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.589716+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.589886+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.590017+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.590097+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.590097+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.592162+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.652936+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.689498+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.716272+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:21.792623+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:22.050471+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:22.153331+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:22.272218+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:22.272223+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:22.445470+00:00", "trade", 12.935, 61.0]
["2026-08-28T19:06:22.541769+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:22.542616+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:22.542736+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:22.554394+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:22.554444+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:22.554705+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:22.554830+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:22.554830+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:22.601826+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:22.601847+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:22.602303+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:22.641902+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:22.642413+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:22.643260+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:22.643290+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:22.699649+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:22.700080+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:22.802368+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:22.870836+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:23.146080+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:23.146336+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:23.147002+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:23.147007+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:23.531053+00:00", "trade", 12.935, 1.0]
["2026-08-28T19:06:23.533431+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:23.535272+00:00", "trade", 12.93, 1.0]
["2026-08-28T19:06:23.640420+00:00", "trade", 12.935, 448.0]
["2026-08-28T19:06:23.876491+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:23.876491+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:23.876501+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:23.876982+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:23.877423+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:23.918155+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:23.918596+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:23.918757+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:23.918762+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:23.926134+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:23.926134+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:23.962771+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:23.962781+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:24.511390+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:24.511866+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:24.515975+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:06:24.516206+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:24.516206+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:24.516698+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:24.598392+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:24.952729+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:25.057319+00:00", "trade", 12.8783, 98.0]
["2026-08-28T19:06:25.077801+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:26.383800+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:26.697376+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:26.706543+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:26.708961+00:00", "trade", 12.94, 900.0]
["2026-08-28T19:06:26.708963+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:26.708964+00:00", "trade", 12.94, 118.0]
["2026-08-28T19:06:26.708978+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:26.708979+00:00", "trade", 12.94, 1300.0]
["2026-08-28T19:06:26.709429+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:26.709430+00:00", "trade", 12.94, 882.0]
["2026-08-28T19:06:26.709439+00:00", "trade", 12.94, 5.0]
["2026-08-28T19:06:26.709464+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:06:26.709475+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:06:26.709479+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:06:26.709489+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:06:26.709510+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:06:26.709511+00:00", "trade", 12.94, 2.0]
["2026-08-28T19:06:26.709515+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:06:26.709515+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:06:26.709515+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:26.709518+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:06:26.709521+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:06:26.709524+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:06:26.709525+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:26.709525+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:26.709530+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:26.709535+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:26.709540+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:26.709545+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:26.709585+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:26.709590+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:26.709590+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:26.709595+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:26.709615+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:26.709620+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:26.709660+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:26.709680+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:26.709690+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:26.710156+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:26.710181+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:26.710291+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:26.710382+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:26.710422+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:26.710452+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:26.710457+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:26.710577+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:26.710732+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:26.710948+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:26.710948+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:26.711424+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:26.711865+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:26.711865+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:26.712342+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:26.712346+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:26.789896+00:00", "trade", 12.945, 129.0]
["2026-08-28T19:06:26.810550+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:26.822318+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:27.233269+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:27.370270+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:27.432763+00:00", "trade", 12.8801, 100.0]
["2026-08-28T19:06:28.548941+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:28.549382+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:28.549818+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:28.550300+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:28.653375+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:30.009934+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:31.345047+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:31.345132+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:31.345132+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:31.345568+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:31.493380+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:31.493395+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:31.493866+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:31.616337+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:31.617254+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:31.651975+00:00", "trade", 12.8802, 108.0]
["2026-08-28T19:06:32.561429+00:00", "trade", 12.9436, 389.0]
["2026-08-28T19:06:32.753029+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:32.753029+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:32.759309+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:32.759750+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:32.863461+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:32.863922+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:32.890691+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:33.640077+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:33.729665+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:34.218873+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:34.427839+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:34.428311+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:35.077784+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:35.077784+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:35.077814+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:35.077824+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:35.077854+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:35.609999+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:35.610024+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:35.610435+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:35.610455+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:36.524493+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:36.524934+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:36.625327+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:36.625763+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:38.595365+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:38.604687+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:38.605168+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:38.698119+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:38.708884+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:38.788735+00:00", "trade", 12.9385, 6.0]
["2026-08-28T19:06:38.790067+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:38.902585+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:38.903056+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:38.910654+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:38.913265+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:38.915460+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:38.915906+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:38.963875+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:38.966326+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:38.989090+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:38.989095+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:39.104149+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.009736+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.010227+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.012332+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.091526+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.312571+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.312602+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.312611+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.313152+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.313243+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.313243+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.313578+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.313879+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.315338+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.315348+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.315448+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.315523+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.315839+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.315994+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.315999+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.318445+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.318906+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.318921+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.318991+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.319367+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.319372+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.319803+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.320410+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.320871+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.323913+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.323993+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.324725+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.327161+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.327351+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.327436+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.327471+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.327597+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.327797+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.330103+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.330579+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.362460+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.362485+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.362931+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.368780+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.382628+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.383104+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.430637+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.430667+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.483718+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.569427+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.569883+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.570765+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.570845+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:06:40.570864+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:06:40.570870+00:00", "trade", 12.94, 19.0]
["2026-08-28T19:06:40.570873+00:00", "trade", 12.94, 19.0]
["2026-08-28T19:06:40.570876+00:00", "trade", 12.94, 1.0]
["2026-08-28T19:06:40.571005+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:06:40.571031+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:06:40.571076+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:06:40.571076+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:06:40.571080+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:06:40.571086+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:40.571089+00:00", "trade", 12.94, 200.0]
["2026-08-28T19:06:40.571091+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:40.571106+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:40.571120+00:00", "trade", 12.94, 81.0]
["2026-08-28T19:06:40.571136+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:40.571146+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:40.571181+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:40.571186+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:40.571191+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:40.571196+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:40.571221+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:40.571246+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:40.571312+00:00", "trade", 12.94, 153.0]
["2026-08-28T19:06:40.571326+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:40.571376+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:40.571456+00:00", "trade", 12.945, 100.0]
["2026-08-28T19:06:40.571712+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:40.571867+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:40.571998+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:40.572018+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:40.572153+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:40.572369+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:40.572645+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:40.572645+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:40.572940+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:40.573115+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:40.573140+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:40.573396+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:40.573456+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:40.573607+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:40.573632+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:40.575025+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:40.575476+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:40.576985+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:40.576985+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:40.577436+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:41.131257+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:41.147796+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:41.149034+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:41.260910+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:41.604021+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:41.678237+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:41.678297+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:41.678387+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:41.678497+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:41.678533+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:41.678633+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:41.680187+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:42.000152+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:42.000373+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:42.000693+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:42.001510+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:42.182490+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:42.183252+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:42.302877+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:42.303167+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:42.310600+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:42.654006+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:42.654111+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:42.654763+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:42.672039+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:42.686298+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:42.762960+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:43.201492+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:43.201943+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:43.202364+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:43.203196+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:43.306773+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:43.344131+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:43.356541+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:43.371652+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:43.557338+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:44.091673+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:44.091673+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:44.091894+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:44.156171+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:44.306820+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:44.307371+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:44.330591+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:44.363554+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:44.582590+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:44.583031+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:44.671622+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:44.685299+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:44.953552+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:45.038629+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:45.040699+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:45.044152+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:45.052808+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:45.056522+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:45.068896+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:45.068936+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:45.133164+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:45.713834+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:45.844865+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:45.844875+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:45.844955+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:45.845366+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:45.860006+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:45.871037+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:45.871052+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:45.871513+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:45.882289+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:45.882760+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:45.920505+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:46.704283+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:46.704754+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:46.864203+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:46.864669+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:46.961795+00:00", "trade", 12.9386, 4.0]
["2026-08-28T19:06:46.962107+00:00", "trade", 12.9386, 1.0]
["2026-08-28T19:06:46.962937+00:00", "trade", 12.935, 5.0]
["2026-08-28T19:06:46.971171+00:00", "trade", 12.935, 33.0]
["2026-08-28T19:06:46.971535+00:00", "trade", 12.935, 1.0]
["2026-08-28T19:06:47.154628+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:47.230614+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:47.260800+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:47.267822+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:47.268694+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:47.287669+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:47.363956+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:47.447324+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:47.447324+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:47.461568+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:47.583808+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:47.605144+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:47.958609+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:48.223854+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:48.413480+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:48.413555+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:48.606243+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:48.606419+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:48.653140+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:48.653917+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:48.654493+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:48.654944+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:48.654994+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:48.655034+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:48.655475+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:48.710491+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:48.775586+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:48.879417+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:48.879463+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:48.933005+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:49.217777+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:49.217837+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:49.323663+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:49.324240+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:49.325157+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:49.327402+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:49.448109+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:49.544345+00:00", "trade", 12.935, 9.0]
["2026-08-28T19:06:49.894410+00:00", "trade", 12.9398, 25.0]
["2026-08-28T19:06:50.488326+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:50.488788+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:50.489980+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:50.512755+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:50.530617+00:00", "trade", 12.94, 113.0]
["2026-08-28T19:06:50.531245+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:06:51.316956+00:00", "trade", 12.9375, 141.0]
["2026-08-28T19:06:51.844975+00:00", "trade", 12.935, 1.0]
["2026-08-28T19:06:53.913357+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:53.918735+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:53.918740+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:53.918745+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:53.919146+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:53.919146+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:53.919151+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:53.919406+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:53.920128+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:53.921171+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:53.922203+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:53.923065+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:53.923526+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:53.923531+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:53.926092+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:53.927907+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:53.927947+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:53.927947+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:53.928488+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:53.932723+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:54.136492+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:54.136653+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:54.136668+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:54.136668+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:54.136949+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:54.136964+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:54.137475+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:54.143584+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:54.144046+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:54.144050+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:54.147103+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:54.147654+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:54.148025+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:54.148055+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:54.148100+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:54.148260+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:54.148376+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:54.148506+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:54.149138+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:54.155302+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:54.155488+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:54.155488+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:54.155748+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:54.199793+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:54.199813+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:54.200244+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:54.200715+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:54.201136+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:54.361482+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:55.013943+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:56.026089+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:56.189121+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:56.189833+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:56.651981+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:56.652593+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:56.652633+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:56.652859+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:56.653074+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:56.653079+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:56.653114+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:56.662156+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:56.672433+00:00", "trade", 12.937, 1.0]
["2026-08-28T19:06:56.756350+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:57.067048+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:57.067068+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:57.067409+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:57.069489+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:57.083602+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:57.084053+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:57.099610+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:57.256393+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:57.256804+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:57.783641+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:57.794121+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:57.794126+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:57.794156+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:57.794166+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:57.794622+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:58.308158+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:58.308168+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:58.308529+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:58.308544+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:58.309937+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:58.311937+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:58.329253+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:58.545352+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:58.569224+00:00", "trade", 12.935, 570.0]
["2026-08-28T19:06:58.622044+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:58.689309+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:59.397808+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:59.401351+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:59.401366+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:59.401381+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:59.401406+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:59.401441+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:59.401446+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:59.401807+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:59.401888+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:59.402043+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:59.402268+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:59.402489+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:59.402489+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:59.402489+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:59.402915+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:59.402995+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:59.403005+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:59.409606+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:59.409611+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:59.410132+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:59.410608+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:59.411084+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:59.411084+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:59.411611+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:59.412037+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:59.580302+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:59.580783+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:59.590310+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:59.590787+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:59.694613+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:59.694623+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:59.904186+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:59.997939+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:59.998024+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:06:59.998521+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:00.006575+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:00.006590+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:00.006595+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:00.006625+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:00.006675+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:00.007131+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:00.007181+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:00.007422+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:00.007472+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:00.009963+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:00.013190+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:00.081403+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:00.093116+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:00.379406+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:00.379407+00:00", "trade", 12.93, 15.0]
["2026-08-28T19:07:00.379410+00:00", "trade", 12.93, 126.0]
["2026-08-28T19:07:00.379541+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:00.379591+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:00.379601+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:00.379606+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:00.379621+00:00", "trade", 12.93, 5.0]
["2026-08-28T19:07:00.379621+00:00", "trade", 12.93, 21.0]
["2026-08-28T19:07:00.379692+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:00.379697+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:00.379702+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:00.379870+00:00", "trade", 12.93, 74.0]
["2026-08-28T19:07:00.380463+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:00.380468+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:00.380519+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:00.380554+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:00.381225+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:00.383887+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:00.395639+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:00.396116+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:00.396121+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:00.399253+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:00.433294+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:00.433344+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:00.433529+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:00.517149+00:00", "trade", 12.925, 129.0]
["2026-08-28T19:07:00.533011+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:00.533051+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:00.533352+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:00.533407+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:00.533853+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:01.216480+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:01.233787+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:01.392268+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:02.082479+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:02.096261+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:02.096562+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:02.098281+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:02.300066+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:02.333465+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:02.333510+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:02.333560+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:02.333575+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:02.333601+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:02.333616+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:02.334016+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:02.334147+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:02.334402+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:02.334493+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:02.334954+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:02.340301+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:02.366203+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:02.366639+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:02.373806+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:02.461479+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:02.619856+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:03.096449+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:03.208836+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:03.215682+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:03.295457+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:03.295482+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:03.296369+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:03.296394+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:03.296855+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:03.297311+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:03.297762+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:03.308217+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:03.313399+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:03.345512+00:00", "trade", 12.925, 95.0]
["2026-08-28T19:07:03.771448+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:03.771518+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:03.771523+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:03.771573+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:03.771844+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:03.771924+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:03.772310+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:03.772340+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:03.772375+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:03.772450+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:03.772470+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:03.776019+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:03.776505+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:03.789035+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:04.372234+00:00", "trade", 12.922, 1.0]
["2026-08-28T19:07:04.502425+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:04.502465+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:04.502896+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:04.504620+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:04.504946+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:04.910124+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:04.917783+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:04.919296+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:05.016091+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:05.016587+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:05.025829+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:05.852935+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:05.852980+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:05.853457+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:05.853472+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:05.853492+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:05.853923+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:05.854870+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:05.854970+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:05.855426+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:05.855943+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:05.856123+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:05.856138+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:05.856208+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:05.856248+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:05.856343+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:05.858308+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:05.861847+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:05.960381+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:05.960686+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:06.460144+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:06.507075+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:06.606310+00:00", "trade", 12.925, 400.0]
["2026-08-28T19:07:06.606887+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:06.606942+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:06.607188+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:06.809293+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:06.809459+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:06.809519+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:08.187193+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:08.189278+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:08.189403+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:08.189930+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:08.206750+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:08.397292+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:08.905982+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:08.994647+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:08.994647+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:08.994687+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:08.995163+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:08.995204+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:08.995645+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:08.996005+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:09.016053+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:09.016494+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:09.055346+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:09.084035+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:09.194387+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:09.228288+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:09.228789+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:09.228809+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:09.228944+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:09.229440+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:09.229761+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:09.229761+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:09.234392+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:09.304163+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:07:09.304409+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:09.304824+00:00", "trade", 12.93, 237.0]
["2026-08-28T19:07:09.308204+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:07:09.332620+00:00", "trade", 12.8874, 80.0]
["2026-08-28T19:07:09.449268+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:09.632092+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:09.685479+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:10.713989+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:10.713999+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:10.714001+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:07:10.714004+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:07:10.714039+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:10.714109+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:10.714109+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:10.714114+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:10.714159+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:10.714284+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:10.714292+00:00", "trade", 12.93, 88.0]
["2026-08-28T19:07:10.714295+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:10.714298+00:00", "trade", 12.93, 20.0]
["2026-08-28T19:07:10.714298+00:00", "trade", 12.93, 10.0]
["2026-08-28T19:07:10.714310+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:10.714340+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:10.714370+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:10.714410+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:10.714410+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:10.714430+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:10.714455+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:10.714465+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:10.714506+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:10.714525+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:10.714575+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:10.714590+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:10.714610+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:10.714625+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:10.715041+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:10.715041+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:10.715071+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:10.715086+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:10.715219+00:00", "trade", 12.935, 280.0]
["2026-08-28T19:07:10.715482+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:10.715643+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:10.715643+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:10.715964+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:10.716124+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:10.716164+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:10.716405+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:10.716605+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:10.716645+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:10.716926+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:10.717642+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:10.717723+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:10.718124+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:10.735846+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:10.822361+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:10.924715+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:10.957723+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:11.186670+00:00", "trade", 12.935, 25.0]
["2026-08-28T19:07:11.374408+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:11.577566+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:11.600756+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:11.601037+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:11.773607+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:11.773863+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:11.773888+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:11.962105+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:11.962531+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:12.007383+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:12.122181+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:12.124942+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:12.125384+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:12.199846+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:12.202407+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:12.202848+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:13.135148+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:13.418522+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:13.418562+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:13.418567+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:13.418592+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:13.419404+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:13.420281+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:13.423353+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:13.574317+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:13.574332+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:13.574848+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:13.575766+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:13.575816+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:13.576232+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:13.576252+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:13.576277+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:13.576733+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:13.604404+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:13.605065+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:13.605486+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:13.605516+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:13.609000+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:13.612774+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:13.612779+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:13.612789+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:13.612844+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:13.612864+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:13.612874+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:07:13.613139+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:13.613265+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:13.613265+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:13.613300+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:13.613300+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:13.613360+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:13.613465+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:13.615029+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:13.646238+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:13.646268+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:13.673573+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:14.049005+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:14.049061+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:14.049131+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:14.049286+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:14.049762+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:14.049928+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:14.078320+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:14.078385+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:14.850385+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:14.850445+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:14.850520+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:14.850676+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:14.864456+00:00", "trade", 12.93, 1.0]
["2026-08-28T19:07:14.865306+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:14.950714+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:16.617768+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:07:16.617846+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:16.617851+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:16.617871+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:16.617876+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:16.617936+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:16.617986+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:16.617991+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:16.617996+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:16.618001+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:07:16.618016+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:16.618020+00:00", "trade", 12.93, 200.0]
["2026-08-28T19:07:16.618041+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:16.618046+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:16.618062+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:16.618076+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:16.618081+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:16.618102+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:16.618102+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:16.618106+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:16.618162+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:16.618172+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:16.618267+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:16.618437+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:16.618442+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:16.618643+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:16.618723+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:16.618763+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:16.618763+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:16.618923+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:16.619365+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:16.619640+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:16.620081+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:16.620086+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:16.620522+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:16.621760+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:16.622202+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:16.622677+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:16.628075+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:16.633167+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:16.658853+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:16.763171+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:16.834631+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:16.935140+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:19.470727+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:19.922300+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:19.922310+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:19.922315+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:19.922836+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:20.612661+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:20.613137+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:20.618480+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:20.618490+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:20.630744+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:20.630744+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:20.631205+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:20.632428+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:20.652766+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:20.653769+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:20.698199+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:20.821287+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:20.821748+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:20.822931+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:20.823808+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:20.832293+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:20.832754+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:20.833210+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:21.741298+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:21.741744+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:21.742186+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:21.837462+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:21.989173+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:22.202495+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:22.463149+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:22.473243+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:22.622317+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:23.885765+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:23.886206+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:23.887083+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:23.887966+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:24.767987+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:24.768468+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:24.905048+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:24.905088+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:25.333076+00:00", "trade", 12.8891, 100.0]
["2026-08-28T19:07:25.346801+00:00", "trade", 12.935, 243.0]
["2026-08-28T19:07:25.347630+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:25.348201+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:25.560816+00:00", "trade", 12.938, 1.0]
["2026-08-28T19:07:26.425106+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:26.535428+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:26.605810+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:26.790538+00:00", "trade", 12.9189, 1.0]
["2026-08-28T19:07:26.792188+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:26.965004+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:26.965480+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:27.056792+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:27.056832+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:27.449225+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:27.449681+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:27.454322+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:27.650062+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:27.735024+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:27.738187+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:27.738187+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:27.833538+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:27.839337+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:28.043462+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:28.383105+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:28.383566+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:28.384022+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:28.521503+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:28.523989+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:28.670678+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:28.671119+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:28.777672+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:29.494747+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:29.494767+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:29.494867+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:29.495128+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:29.495148+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:29.495168+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:29.495188+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:29.495268+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:29.495328+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:29.495659+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:29.495684+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:29.496310+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:29.498706+00:00", "trade", 12.935, 9.0]
["2026-08-28T19:07:29.499267+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:29.499693+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:29.500144+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:29.583528+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:29.584009+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:29.811369+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:29.920915+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:29.921285+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:30.009986+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:30.017188+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:31.370620+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:31.505135+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:31.597389+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:31.597860+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:33.404163+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:33.506852+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:33.822599+00:00", "trade", 12.9324, 67.0]
["2026-08-28T19:07:33.859751+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:33.860147+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:33.860147+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:33.860167+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:33.860633+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:33.860688+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:33.881764+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:33.882204+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:33.882295+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:33.890173+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:33.929347+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:34.043443+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:34.043774+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:34.494625+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:34.523699+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:34.536625+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:34.639309+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:34.639755+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:34.736530+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:34.894440+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:35.434719+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:35.435541+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:35.693645+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:36.989505+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:36.989545+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:37.020258+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:38.077396+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:38.077411+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:38.077476+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:38.077476+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:38.077496+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:38.077977+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:38.078042+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:38.078398+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:38.080217+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:38.083179+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:38.083199+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:38.083420+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:38.083661+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:38.095624+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:38.262225+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:38.262796+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:38.622637+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:38.623158+00:00", "trade", 12.94, 84.0]
["2026-08-28T19:07:38.623313+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:38.624070+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:38.624095+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:38.624095+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:38.624145+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:38.624145+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:38.624195+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:38.624195+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:38.624666+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:38.627633+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:38.630816+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:38.644193+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:38.730477+00:00", "trade", 12.94, 54.0]
["2026-08-28T19:07:38.730768+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:38.731069+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:38.731084+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:38.813700+00:00", "trade", 12.935, 56.0]
["2026-08-28T19:07:38.967410+00:00", "trade", 12.9399, 746.0]
["2026-08-28T19:07:38.971845+00:00", "trade", 12.9399, 662.0]
["2026-08-28T19:07:38.977664+00:00", "trade", 12.935, 347.0]
["2026-08-28T19:07:39.583165+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:39.583250+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:39.583345+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:39.583661+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:39.583706+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:39.583746+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:39.588467+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:39.594306+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:39.821707+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:39.821737+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:39.976109+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:39.976585+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:40.162336+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:40.207749+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:40.627086+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:41.125846+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:41.653941+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:41.677006+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:41.677863+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:41.705303+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:41.712516+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:41.720504+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:41.724619+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:42.163653+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:42.177661+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:42.434426+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:42.435018+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:42.435504+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:42.435609+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:42.435760+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:42.435835+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:42.436060+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:42.438025+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:42.439012+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:42.440907+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:42.440952+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:42.440982+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:42.721328+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:42.724406+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:42.745696+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:42.790027+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:42.905020+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:43.032388+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:43.948966+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:44.046948+00:00", "trade", 12.935, 5.0]
["2026-08-28T19:07:44.047932+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:44.048257+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:44.048819+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:44.151989+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:44.674100+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:45.636372+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:45.636397+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:45.639875+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:45.657356+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:45.657387+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:45.657482+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:45.657597+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:45.657757+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:45.761534+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:45.761574+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:45.772716+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:45.821411+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:45.821411+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:45.821842+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:45.939607+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:46.214491+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:46.214496+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:46.214536+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:46.307692+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:46.307732+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:46.307893+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:46.324176+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:46.453358+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:46.531233+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:46.538060+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:46.538526+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:46.579859+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:46.775033+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:46.775524+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:46.778712+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:46.778772+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:46.784766+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:46.886307+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:47.053485+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:47.388722+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:47.390045+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:47.390882+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:47.402169+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:47.591433+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:47.801377+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:47.901851+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:47.937977+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:48.485949+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:48.536044+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:48.639890+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:49.379488+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:49.386072+00:00", "trade", 12.9301, 230.0]
["2026-08-28T19:07:49.387720+00:00", "trade", 12.935, 57.0]
["2026-08-28T19:07:49.474401+00:00", "trade", 12.935, 5.0]
["2026-08-28T19:07:49.483866+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:49.595762+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:49.597841+00:00", "trade", 12.935, 100.0]
["2026-08-28T19:07:49.696873+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:50.025143+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:50.026210+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:50.523813+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:50.524304+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:50.848851+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:50.963563+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:51.254580+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:51.254660+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:51.254665+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:51.255041+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:51.255061+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:51.257697+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:51.332766+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:51.891935+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:51.892030+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:51.892466+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:51.892501+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:51.894937+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:51.897217+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:53.049045+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:53.049521+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:53.754271+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:53.755223+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:53.755499+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:53.755499+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:53.755514+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:53.755990+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:53.756030+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:53.756511+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:53.963557+00:00", "trade", 12.9312, 10.0]
["2026-08-28T19:07:54.006716+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:54.006992+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:54.007197+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:54.126915+00:00", "trade", 12.9301, 40.0]
["2026-08-28T19:07:54.204937+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:54.205859+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:54.206020+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:54.206099+00:00", "trade", 12.935, 186.0]
["2026-08-28T19:07:54.206860+00:00", "trade", 12.935, 200.0]
["2026-08-28T19:07:54.510960+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:54.511516+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:54.515440+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:54.515881+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:54.837205+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:54.837375+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:54.837375+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:54.837586+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:54.838027+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:54.838463+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:54.838543+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:54.839586+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:54.840984+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:54.840984+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:54.846066+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:54.846302+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:54.846748+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:54.852907+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:54.852917+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:54.852977+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:54.855067+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:54.856386+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:54.856436+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:54.857187+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:54.907166+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:55.096852+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:55.096992+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:55.097428+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:55.106951+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:55.374557+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:55.415164+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:55.415851+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:55.416321+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:55.425804+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:55.426255+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:55.426486+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:55.436484+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:55.436915+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:55.539534+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:55.569811+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:55.570287+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:56.109228+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:56.109439+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:56.109880+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:56.109915+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:56.109955+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:56.110030+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:56.110236+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:56.110356+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:56.110361+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:56.110396+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:56.115152+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:56.374881+00:00", "trade", 12.9301, 746.0]
["2026-08-28T19:07:56.384212+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:56.384297+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:56.405890+00:00", "trade", 12.931, 347.0]
["2026-08-28T19:07:56.406199+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:56.406675+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:56.475861+00:00", "trade", 12.9303, 662.0]
["2026-08-28T19:07:56.477183+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:56.477190+00:00", "trade", 12.935, 480.0]
["2026-08-28T19:07:56.477469+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:56.477489+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:56.478075+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:56.478075+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:56.478105+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:56.478105+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:56.478516+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:56.478556+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:56.478556+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:56.478556+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:56.794502+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:56.794577+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:56.824669+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:56.825105+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:57.415974+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:57.416059+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:57.590309+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:57.590750+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:57.650822+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:57.659518+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:57.667853+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:57.668324+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:57.674203+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:57.675125+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:57.859754+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:57.860310+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:58.741134+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:58.992556+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:59.235614+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:59.239393+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:59.239413+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:59.345611+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:07:59.345751+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:00.010015+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:00.687430+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:00.722286+00:00", "trade", 12.935, 1.0]
["2026-08-28T19:08:00.723776+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:00.726632+00:00", "trade", 12.935, 10.0]
["2026-08-28T19:08:00.983193+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:00.983519+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:01.023153+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:01.347258+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:01.347734+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:01.463299+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:01.463354+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:01.463890+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:01.574092+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:02.024157+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:02.024613+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:02.167122+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:02.388172+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:02.388172+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:02.909501+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:03.110499+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:03.110629+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:03.118357+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:03.223272+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:04.367106+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:05.160857+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:05.160873+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:05.162090+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:05.210335+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:05.738164+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:05.742886+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:06.051860+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:06.736843+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:07.102993+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:07.103048+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:07.103530+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:07.210925+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:09.023037+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:09.918284+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:09.920364+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:09.920364+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:09.920886+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:09.920916+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:09.921181+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:09.922424+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:09.922484+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:09.923357+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:09.923818+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:09.930819+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:10.026662+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:10.026903+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:10.027354+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:10.030832+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:10.031313+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:10.031764+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:10.031764+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:10.032190+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:10.032631+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:10.036841+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:10.039959+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:10.040299+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:11.170431+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:11.170433+00:00", "trade", 12.93, 200.0]
["2026-08-28T19:08:11.171012+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:11.171187+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:11.171243+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:11.177215+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:08:11.189817+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:11.192819+00:00", "trade", 12.8938, 78.0]
["2026-08-28T19:08:11.296535+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:12.142094+00:00", "trade", 12.9377, 5.0]
["2026-08-28T19:08:12.189077+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:12.189102+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:12.372683+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:12.372924+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:12.436946+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:12.437462+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:12.439903+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:12.450147+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:12.450588+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:12.454828+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:12.884784+00:00", "trade", 12.9324, 37.0]
["2026-08-28T19:08:12.918330+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:15.172062+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:15.214578+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:15.235452+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:15.235452+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:15.235888+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:15.235888+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:15.237287+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:15.239733+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:15.740217+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:18.173352+00:00", "trade", 12.9222, 1.0]
["2026-08-28T19:08:18.179029+00:00", "trade", 12.935, 10.0]
["2026-08-28T19:08:19.128205+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:19.128666+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:19.133637+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:19.142599+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:19.142859+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:19.142859+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:19.150843+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:19.204055+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:19.380419+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:19.385742+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:19.692175+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:19.796884+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:21.106962+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:21.108461+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:22.077980+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:22.077980+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:22.082752+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:22.572852+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:22.615343+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:22.682066+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:22.682091+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:22.686552+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:22.732150+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:22.732601+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:23.817806+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:24.722416+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:24.722937+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:24.722977+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:25.003970+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:25.062950+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:26.135053+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:26.135073+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:26.139023+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:28.360478+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:28.365214+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:28.365239+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:28.692305+00:00", "trade", 12.8945, 100.0]
["2026-08-28T19:08:28.693710+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:29.231829+00:00", "trade", 12.8945, 700.0]
["2026-08-28T19:08:29.374888+00:00", "trade", 12.935, 37.0]
["2026-08-28T19:08:29.375876+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:29.375906+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:29.376046+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:29.401793+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:29.401828+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:29.402284+00:00", "trade", 12.935, 675.0]
["2026-08-28T19:08:29.403321+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:29.462138+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:08:29.462195+00:00", "trade", 12.94, 14.0]
["2026-08-28T19:08:30.010043+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:30.402616+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:30.402616+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:30.615026+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:30.615046+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:30.615046+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:30.615177+00:00", "trade", 12.935, 25.0]
["2026-08-28T19:08:30.615522+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:30.615527+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:30.726436+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:30.782379+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:30.807659+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:30.809022+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:30.809235+00:00", "trade", 12.935, 9.0]
["2026-08-28T19:08:33.194091+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:33.387518+00:00", "trade", 12.935, 200.0]
["2026-08-28T19:08:33.854431+00:00", "trade", 12.9341, 67.0]
["2026-08-28T19:08:33.926326+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:34.061758+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:34.454775+00:00", "trade", 12.94, 25.0]
["2026-08-28T19:08:34.454790+00:00", "trade", 12.935, 25.0]
["2026-08-28T19:08:34.454911+00:00", "trade", 12.935, 75.0]
["2026-08-28T19:08:34.612507+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:34.620070+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:34.622225+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:34.722749+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:34.733149+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:34.919686+00:00", "trade", 12.9218, 20.0]
["2026-08-28T19:08:35.032481+00:00", "trade", 12.935, 194.0]
["2026-08-28T19:08:36.220634+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:37.015413+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:37.023126+00:00", "trade", 12.935, 100.0]
["2026-08-28T19:08:37.023129+00:00", "trade", 12.935, 100.0]
["2026-08-28T19:08:37.023222+00:00", "trade", 12.935, 100.0]
["2026-08-28T19:08:37.023222+00:00", "trade", 12.935, 63.0]
["2026-08-28T19:08:37.023225+00:00", "trade", 12.935, 6.0]
["2026-08-28T19:08:37.023225+00:00", "trade", 12.935, 10.0]
["2026-08-28T19:08:37.023261+00:00", "trade", 12.94, 64.0]
["2026-08-28T19:08:37.023773+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:37.023808+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:37.023828+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:37.023853+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:37.023853+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:37.023863+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:37.023889+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:37.023909+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:37.023939+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:37.024876+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:37.024891+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:37.025342+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:37.025547+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:37.025813+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:37.027582+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:37.027818+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:37.028966+00:00", "trade", 12.94, 102.0]
["2026-08-28T19:08:37.037721+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:37.276300+00:00", "trade", 12.935, 5.0]
["2026-08-28T19:08:38.616769+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:38.718922+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:38.737256+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:39.590840+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:40.069688+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:40.070194+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:40.070665+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:40.070685+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:40.070835+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:40.071086+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:40.071086+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:40.072680+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:40.073146+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:40.076363+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:40.078243+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:40.079772+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:40.434645+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:40.434645+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:40.706311+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:40.706316+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:40.707990+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:40.709208+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:40.710315+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:42.054671+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:42.054686+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:42.054851+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:42.060008+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:42.335232+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:42.863232+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:42.863262+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:42.863473+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:42.879837+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:44.188778+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:44.189204+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:44.189219+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:44.192742+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:44.669360+00:00", "trade", 12.935, 9.0]
["2026-08-28T19:08:44.671139+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:44.780855+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:46.275012+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:46.275072+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:46.275142+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:46.275177+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:46.283812+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:46.334899+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:46.334956+00:00", "trade", 12.935, 100.0]
["2026-08-28T19:08:46.334999+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:47.341206+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:47.341266+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:47.342739+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:47.388142+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:47.400877+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:47.695503+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:47.696400+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:47.696420+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:47.696465+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:47.696505+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:47.697282+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:47.700364+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:47.700835+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:47.701076+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:47.705166+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:48.149832+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:48.650833+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:49.986623+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:49.986909+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:50.139075+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:50.838738+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:50.838939+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:50.838969+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:50.845264+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:50.872514+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:50.872990+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:50.975589+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:51.099263+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:51.101854+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:51.111527+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:51.672841+00:00", "trade", 12.898, 100.0]
["2026-08-28T19:08:51.880084+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:51.892964+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:52.406224+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:52.618398+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:52.756945+00:00", "trade", 12.9235, 20.0]
["2026-08-28T19:08:53.006273+00:00", "trade", 12.935, 100.0]
["2026-08-28T19:08:53.793065+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:53.970848+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:53.974452+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:54.002593+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:54.490358+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:54.490533+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:54.491726+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:54.505810+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:54.505824+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:54.516199+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:54.516685+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:54.516685+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:54.516695+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:54.517166+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:54.554555+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:54.554575+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:54.554631+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:54.559326+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:08:54.561098+00:00", "trade", 12.93, 159.0]
["2026-08-28T19:08:54.562118+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:54.565807+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:54.984021+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:54.984031+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:54.984051+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:54.984067+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:54.996636+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:54.996681+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:55.001207+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:55.088028+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:55.607107+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:55.607252+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:55.607548+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:55.609919+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:55.639855+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:55.639865+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:55.642591+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:55.646220+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:55.646486+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:55.647399+00:00", "trade", 12.935, 14.0]
["2026-08-28T19:08:55.676196+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:55.774054+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:55.774164+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:55.776695+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:56.755988+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:56.756429+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:56.776632+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:56.776872+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:56.777103+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:56.777574+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:56.777574+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:56.780501+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:56.780556+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:56.781027+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:56.781152+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:56.781273+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:56.781583+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:56.787036+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:56.927926+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:56.932482+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:56.932486+00:00", "trade", 12.93, 200.0]
["2026-08-28T19:08:56.932923+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:56.932963+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:56.932968+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:56.933364+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:56.942887+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:56.948325+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:56.949041+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:57.036414+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:57.036845+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:57.037306+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:57.046829+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:57.047280+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:57.047285+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:57.047997+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:57.143393+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:57.143875+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:57.153392+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:57.153828+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:57.178767+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:57.242460+00:00", "trade", 12.93, 200.0]
["2026-08-28T19:08:57.243587+00:00", "trade", 12.935, 100.0]
["2026-08-28T19:08:57.243644+00:00", "trade", 12.935, 16.0]
["2026-08-28T19:08:57.244865+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:57.244900+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:57.244915+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:57.245306+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:57.727782+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:57.727807+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:57.727858+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:57.727948+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:57.728344+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:57.728504+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:57.728544+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:57.728970+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:57.728980+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:57.729025+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:57.736388+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:57.737801+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:57.846941+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:57.850544+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:57.850830+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:57.850980+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:57.851025+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:57.851060+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:57.851105+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:57.851216+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:57.851536+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:57.860508+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:57.860944+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:58.023896+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:58.043508+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:58.236948+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:58.237333+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:58.238150+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:58.254955+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:58.255597+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:58.256063+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:58.265560+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:58.266032+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:58.266032+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:58.505596+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:58.505942+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:58.505997+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:58.506438+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:58.554372+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:58.554652+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:58.555094+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:58.555134+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:58.555219+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:58.555850+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:58.556051+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:58.556522+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:58.556522+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:58.556532+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:58.556973+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:58.564616+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:58.640201+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:58.640677+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:58.890440+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:58.890882+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:58.917811+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:58.918252+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:59.041289+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:59.041730+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:59.041765+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:59.041810+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:59.042291+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:59.042682+00:00", "trade", 12.93, 1350.0]
["2026-08-28T19:08:59.042682+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:59.042763+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:59.042763+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:59.043118+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:59.043148+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:59.043425+00:00", "trade", 12.935, 100.0]
["2026-08-28T19:08:59.043473+00:00", "trade", 12.935, 47.0]
["2026-08-28T19:08:59.043489+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:59.044126+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:59.044532+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:59.044853+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:59.045008+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:59.051233+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:59.078422+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:59.079425+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:59.079690+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:59.080031+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:59.080222+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:59.080247+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:59.080583+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:59.080703+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:59.080733+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:59.080743+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:59.081024+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:59.081294+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:59.083209+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:59.088381+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:59.118994+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:59.119515+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:59.209284+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:59.215889+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:08:59.216153+00:00", "trade", 12.93, 20.0]
["2026-08-28T19:08:59.216159+00:00", "trade", 12.93, 1.0]
["2026-08-28T19:08:59.216162+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:08:59.216171+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:08:59.216174+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:08:59.216280+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:08:59.216310+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:08:59.216316+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:08:59.216316+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:08:59.216320+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:08:59.216335+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:08:59.216370+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:08:59.216370+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:08:59.216395+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:08:59.216406+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:08:59.216406+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:08:59.216410+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:08:59.216465+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:08:59.216491+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:08:59.216531+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:08:59.216541+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:08:59.216571+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:08:59.216596+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:08:59.216641+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:08:59.216651+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:08:59.216731+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:08:59.216747+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:08:59.216782+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:08:59.216791+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:08:59.217007+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:08:59.217157+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:08:59.217222+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:08:59.217227+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:08:59.217252+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:08:59.217413+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:08:59.217428+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:08:59.217508+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:08:59.217904+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:08:59.217919+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:08:59.218024+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:08:59.218129+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:08:59.218159+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:08:59.218300+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:08:59.218390+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:08:59.218415+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:08:59.218560+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:08:59.218621+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:08:59.218646+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:08:59.218646+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:08:59.218896+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:08:59.218906+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:08:59.219347+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:08:59.220335+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:08:59.220505+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:08:59.726790+00:00", "trade", 12.925, 5.0]
["2026-08-28T19:08:59.728031+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:08:59.728633+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:08:59.928663+00:00", "trade", 12.925, 3.0]
["2026-08-28T19:09:00.010057+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:00.983649+00:00", "trade", 12.9253, 200.0]
["2026-08-28T19:09:01.501022+00:00", "trade", 12.8989, 100.0]
["2026-08-28T19:09:01.516297+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:01.538214+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:01.538660+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:01.541181+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:01.541181+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:01.541642+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:01.673686+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:02.536141+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:03.778395+00:00", "trade", 12.925, 200.0]
["2026-08-28T19:09:06.617088+00:00", "trade", 12.925, 200.0]
["2026-08-28T19:09:07.768006+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:07.768467+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:07.769048+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:07.990039+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:07.990044+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:07.996474+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:07.998068+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:09.044415+00:00", "trade", 12.925, 13.0]
["2026-08-28T19:09:09.044662+00:00", "trade", 12.925, 25.0]
["2026-08-28T19:09:09.375529+00:00", "trade", 12.927, 200.0]
["2026-08-28T19:09:09.486204+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:09.486204+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:09.845599+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:09.846441+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:09.846721+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:09.989952+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:10.495403+00:00", "trade", 12.92, 66.0]
["2026-08-28T19:09:10.577011+00:00", "trade", 12.925, 66.0]
["2026-08-28T19:09:10.577026+00:00", "trade", 12.92, 66.0]
["2026-08-28T19:09:10.577679+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:10.581753+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:10.693714+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:10.697995+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:10.698716+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:10.699799+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:10.700235+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:10.882413+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:11.559202+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:11.559202+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:11.559202+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:11.559678+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:11.598969+00:00", "trade", 12.92, 99.0]
["2026-08-28T19:09:11.650935+00:00", "trade", 12.9218, 99.0]
["2026-08-28T19:09:11.770776+00:00", "trade", 12.92, 66.0]
["2026-08-28T19:09:11.806560+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:11.840714+00:00", "trade", 12.9202, 66.0]
["2026-08-28T19:09:12.315392+00:00", "trade", 12.9299, 200.0]
["2026-08-28T19:09:12.612836+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:12.613502+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:12.613502+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:12.613803+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:12.613943+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:12.613953+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:12.615211+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:12.615226+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:12.636657+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:12.667641+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:12.667791+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:12.966286+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:12.966677+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:13.016230+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:13.023632+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:13.024073+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:13.144595+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:14.173640+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:14.599287+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:14.816874+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:14.859024+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:14.859506+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:15.801660+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:16.014125+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:16.076142+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:16.076167+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:16.076167+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:16.077044+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:16.279840+00:00", "trade", 12.8995, 100.0]
["2026-08-28T19:09:16.280889+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:17.491030+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:17.491366+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:17.491847+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:17.491847+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:17.492288+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:17.495887+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:17.599232+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:17.897331+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:17.999534+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:19.417875+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:19.518664+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:20.771971+00:00", "trade", 12.8995, 100.0]
["2026-08-28T19:09:21.008751+00:00", "trade", 12.925, 6.0]
["2026-08-28T19:09:22.192737+00:00", "trade", 12.925, 200.0]
["2026-08-28T19:09:24.213954+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:24.213984+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:24.213989+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:24.214069+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:24.214510+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:24.214550+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:24.214550+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:24.214992+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:24.214992+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:24.215428+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:24.220475+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:24.244612+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:24.391331+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:25.762744+00:00", "trade", 12.928, 8.0]
["2026-08-28T19:09:25.784582+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:26.054068+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:26.054514+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:26.241553+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:26.483443+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:26.669380+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:27.736376+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:27.818877+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:27.820461+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:28.896955+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:28.896995+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:28.896995+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:28.897431+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:28.999428+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:28.999894+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:28.999904+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:30.010095+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:30.237907+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:31.625115+00:00", "trade", 12.925, 9.0]
["2026-08-28T19:09:33.761963+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:33.761998+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:33.762033+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:33.762068+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:33.762103+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:33.762103+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:33.762193+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:33.762203+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:33.762444+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:33.762479+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:33.762900+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:33.763110+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:33.763882+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:33.882908+00:00", "trade", 12.9297, 67.0]
["2026-08-28T19:09:34.091065+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:35.053558+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:35.053563+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:35.053608+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:35.053638+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:35.053663+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:35.053954+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:35.057577+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:35.086987+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:35.152107+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:35.154613+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:35.217036+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:35.217076+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:35.227321+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:35.227431+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:35.227476+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:35.227902+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:35.228273+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:35.277976+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:35.278011+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:35.935419+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:37.213657+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:37.215913+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:09:37.216143+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:37.216934+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:37.226577+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:38.014791+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:09:38.027031+00:00", "trade", 12.93, 9.0]
["2026-08-28T19:09:38.027031+00:00", "trade", 12.93, 1000.0]
["2026-08-28T19:09:38.027037+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:09:38.027073+00:00", "trade", 12.93, 18.0]
["2026-08-28T19:09:38.027077+00:00", "trade", 12.93, 122.0]
["2026-08-28T19:09:38.027080+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:09:38.027080+00:00", "trade", 12.93, 26.0]
["2026-08-28T19:09:38.027085+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:09:38.027091+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:09:38.027100+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:09:38.027121+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:09:38.027125+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:09:38.027130+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:09:38.027136+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:09:38.027140+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:09:38.027145+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:09:38.027210+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:09:38.027210+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:09:38.027215+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:09:38.027229+00:00", "trade", 12.93, 350.0]
["2026-08-28T19:09:38.027235+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:09:38.027240+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:09:38.027271+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:09:38.027271+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:09:38.027275+00:00", "trade", 12.93, 400.0]
["2026-08-28T19:09:38.027275+00:00", "trade", 12.93, 1000.0]
["2026-08-28T19:09:38.027276+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:38.027277+00:00", "trade", 12.93, 300.0]
["2026-08-28T19:09:38.027301+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:38.027306+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:38.027311+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:38.027316+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:38.027326+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:38.027356+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:38.027366+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:38.027366+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:38.027371+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:38.027371+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:38.027371+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:38.027396+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:38.027401+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:38.027443+00:00", "trade", 12.93, 6.0]
["2026-08-28T19:09:38.027481+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:38.027511+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:38.027521+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:38.027746+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:38.027842+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:38.027882+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:38.027912+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:38.028020+00:00", "trade", 12.93, 90.0]
["2026-08-28T19:09:38.028022+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:38.028062+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:38.028067+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:38.028162+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:38.028298+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:38.028398+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:38.028558+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:38.029115+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:38.029481+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:38.030593+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:38.030719+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:38.032137+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:38.038467+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:38.128992+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:38.134711+00:00", "trade", 12.94, 300.0]
["2026-08-28T19:09:38.134762+00:00", "trade", 12.94, 285.0]
["2026-08-28T19:09:38.134996+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:38.135743+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:38.135743+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:38.162126+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:38.162392+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:38.644222+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:39.076680+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:39.078919+00:00", "trade", 12.935, 74.0]
["2026-08-28T19:09:39.080519+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:39.080940+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:39.262746+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:09:39.262755+00:00", "trade", 12.94, 200.0]
["2026-08-28T19:09:39.262755+00:00", "trade", 12.94, 12.0]
["2026-08-28T19:09:39.262758+00:00", "trade", 12.94, 1000.0]
["2026-08-28T19:09:39.262762+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:09:39.262764+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:09:39.262767+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:09:39.262767+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:09:39.262791+00:00", "trade", 12.94, 25.0]
["2026-08-28T19:09:39.262800+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:09:39.262800+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:09:39.262803+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:09:39.262806+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:09:39.262809+00:00", "trade", 12.94, 10.0]
["2026-08-28T19:09:39.262908+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:09:39.262966+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:09:39.263073+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:39.263303+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:39.263323+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:39.263383+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:39.263383+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:39.263394+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:39.263423+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:39.263473+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:39.263539+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:39.263840+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:39.263975+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:39.267052+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:39.282888+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:09:39.283195+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:09:39.283200+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:09:39.283205+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:09:39.283261+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:09:39.283261+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:09:39.283265+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:09:39.283265+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:09:39.283266+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:09:39.283266+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:09:39.283270+00:00", "trade", 12.94, 5.0]
["2026-08-28T19:09:39.283270+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:09:39.283272+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:09:39.283273+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:09:39.283276+00:00", "trade", 12.94, 26.0]
["2026-08-28T19:09:39.283276+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:09:39.283279+00:00", "trade", 12.94, 8.0]
["2026-08-28T19:09:39.283279+00:00", "trade", 12.94, 61.0]
["2026-08-28T19:09:39.283281+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:09:39.283281+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:09:39.283282+00:00", "trade", 12.94, 139.0]
["2026-08-28T19:09:39.283286+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:09:39.283286+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:09:39.283286+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:09:39.283296+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:09:39.283381+00:00", "trade", 12.94, 94.0]
["2026-08-28T19:09:39.283381+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:09:39.283386+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:09:39.283408+00:00", "trade", 12.94, 6.0]
["2026-08-28T19:09:39.283411+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:09:39.283411+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:09:39.283411+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:09:39.283412+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:09:39.283412+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:09:39.283414+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:09:39.283416+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:39.283417+00:00", "trade", 12.94, 94.0]
["2026-08-28T19:09:39.283421+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:09:39.283421+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:09:39.283438+00:00", "trade", 12.94, 6.0]
["2026-08-28T19:09:39.283607+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:09:39.283667+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:09:39.283687+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:09:39.283692+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:09:39.283694+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:09:39.283694+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:09:39.283706+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:09:39.283706+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:09:39.283709+00:00", "trade", 12.94, 200.0]
["2026-08-28T19:09:39.283712+00:00", "trade", 12.94, 34.0]
["2026-08-28T19:09:39.283718+00:00", "trade", 12.94, 61.0]
["2026-08-28T19:09:39.283722+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:39.283727+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:09:39.283727+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:09:39.283732+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:39.283760+00:00", "trade", 12.94, 5.0]
["2026-08-28T19:09:39.283767+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:39.283907+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:39.283907+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:39.283912+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:39.283912+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:39.283912+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:39.283912+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:39.283912+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:39.283917+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:39.283917+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:39.283917+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:39.284128+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:39.284184+00:00", "trade", 12.945, 100.0]
["2026-08-28T19:09:39.284323+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:39.284408+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:39.284744+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:39.284889+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:39.284920+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:39.285401+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:39.285401+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:39.285867+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:39.285867+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:39.285927+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:39.286288+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:39.286368+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:39.287410+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:39.287571+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:39.287586+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:39.287851+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:39.390085+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:39.467776+00:00", "trade", 12.945, 19.0]
["2026-08-28T19:09:39.492618+00:00", "trade", 12.945, 100.0]
["2026-08-28T19:09:39.493890+00:00", "trade", 12.945, 411.0]
["2026-08-28T19:09:39.494798+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:39.551834+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:40.263425+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:40.532288+00:00", "trade", 12.906, 78.0]
["2026-08-28T19:09:40.533581+00:00", "trade", 12.945, 595.0]
["2026-08-28T19:09:40.581266+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:40.584523+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:40.584523+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:40.584554+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:40.584554+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:40.585701+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:40.586192+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:41.060981+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:41.061497+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:41.140109+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:41.140590+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:41.140630+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:41.414491+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:41.414491+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:41.538691+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:41.571910+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:41.572376+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:41.636885+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:41.687029+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:41.738566+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:41.738637+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:41.738667+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:41.738967+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:41.739032+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:41.739078+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:41.739438+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:41.739564+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:41.740000+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:41.749287+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:41.749748+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:41.849034+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:41.941088+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:42.247200+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:42.510847+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:42.571874+00:00", "trade", 12.95, 25.0]
["2026-08-28T19:09:42.571922+00:00", "trade", 12.945, 25.0]
["2026-08-28T19:09:42.572036+00:00", "trade", 12.945, 65.0]
["2026-08-28T19:09:42.575039+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:42.575796+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:43.518642+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:43.518657+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:43.528470+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:43.660710+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:44.048276+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:44.870210+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:45.044063+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:45.779441+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:46.743156+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:46.744073+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:46.744239+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:46.744389+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:46.754077+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:46.754378+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:46.769083+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:46.782805+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:46.809414+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:47.010361+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:48.306632+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:48.307710+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:49.819834+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:49.820751+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:50.318394+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:51.592597+00:00", "trade", 12.907, 100.0]
["2026-08-28T19:09:52.263667+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:52.292960+00:00", "trade", 12.94, 500.0]
["2026-08-28T19:09:52.292960+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:09:52.292989+00:00", "trade", 12.94, 200.0]
["2026-08-28T19:09:52.292989+00:00", "trade", 12.94, 48.0]
["2026-08-28T19:09:52.293022+00:00", "trade", 12.94, 192.0]
["2026-08-28T19:09:52.293034+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:09:52.293037+00:00", "trade", 12.94, 18.0]
["2026-08-28T19:09:52.293043+00:00", "trade", 12.94, 8.0]
["2026-08-28T19:09:52.293043+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:09:52.293050+00:00", "trade", 12.94, 1000.0]
["2026-08-28T19:09:52.293050+00:00", "trade", 12.94, 372.0]
["2026-08-28T19:09:52.293178+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:09:52.293253+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:09:52.293338+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:09:52.293348+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:52.293398+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:52.293438+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:52.293483+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:52.293643+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:52.293744+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:52.293764+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:52.293769+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:52.293884+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:52.293899+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:52.293899+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:52.293989+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:52.294039+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:52.294345+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:52.294395+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:52.294465+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:52.294500+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:52.294731+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:52.294942+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:52.294946+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:52.295112+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:52.295267+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:52.295453+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:52.295478+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:52.295538+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:52.295949+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:52.295949+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:52.296039+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:52.297197+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:52.297232+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:52.297297+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:52.401745+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:52.790775+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:52.791667+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:53.021178+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:53.021193+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:53.021498+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:53.021503+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:53.021634+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:53.293971+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:53.299690+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:53.299715+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:53.299720+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:53.299720+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:53.300196+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:53.329069+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:53.329606+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:53.329606+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:53.427523+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:53.427548+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:54.070777+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:54.070808+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:54.071013+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:54.071574+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:54.163127+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:54.536795+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:55.139536+00:00", "trade", 12.935, 317.0]
["2026-08-28T19:09:55.139683+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:55.139698+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:55.140560+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:55.140600+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:55.327254+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:55.360543+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:55.360578+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:55.361034+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:55.361425+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:55.364106+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:55.764737+00:00", "trade", 12.9374, 26.0]
["2026-08-28T19:09:57.125006+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:57.126996+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:57.230392+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:57.913065+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:09:59.517005+00:00", "trade", 12.93, 59.0]
["2026-08-28T19:10:00.010124+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:00.826670+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:00.827131+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:00.838332+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:00.938967+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:01.590575+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:01.591052+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:01.594139+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:01.594580+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:01.784511+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:01.930213+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:01.930689+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:01.931125+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:01.932233+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:01.932242+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:01.932303+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:01.932729+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:01.933345+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:01.934408+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:01.937229+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:01.964920+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:02.338142+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:02.338979+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:02.861591+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:02.965744+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:03.065711+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:03.066232+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:03.066413+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:03.073961+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:04.467794+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:04.543103+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:04.543103+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:04.551132+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:05.013315+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:05.013771+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:05.013972+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:05.014413+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:05.041653+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:05.221199+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:05.221991+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:05.675584+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:07.672821+00:00", "trade", 12.9086, 100.0]
["2026-08-28T19:10:08.542914+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:08.543837+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:08.544638+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:08.548628+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:08.847538+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:08.947291+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:08.947335+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:10:08.947721+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:08.947772+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:08.947772+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:08.947772+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:08.947807+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:08.948288+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:08.949621+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:08.950112+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:08.951316+00:00", "trade", 12.935, 9.0]
["2026-08-28T19:10:09.050441+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:09.759025+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:09.759451+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:09.761476+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:09.765625+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:09.975414+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:09.975434+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:09.990991+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:09.992745+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:10.092823+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:10.093259+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:10.500845+00:00", "trade", 12.9359, 46.0]
["2026-08-28T19:10:11.520401+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:11.521103+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:11.523794+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:12.356223+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:12.356323+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:12.356789+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:12.792547+00:00", "trade", 12.9091, 100.0]
["2026-08-28T19:10:13.888105+00:00", "trade", 12.935, 10.0]
["2026-08-28T19:10:13.889136+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:13.889933+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:13.890364+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:14.468819+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:14.469275+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:14.471616+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:14.489714+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:14.490024+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:14.490034+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:14.490044+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:14.490545+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:14.496334+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:14.499034+00:00", "trade", 12.935, 100.0]
["2026-08-28T19:10:14.500294+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:14.501386+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:14.507576+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:14.589160+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:14.705271+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:14.869742+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:14.870534+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:14.930276+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:14.930742+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:14.930747+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:14.931218+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:14.931263+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:14.931684+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:14.934701+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:14.935167+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:14.936320+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:14.936771+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:14.937448+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:14.937468+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:14.937468+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:14.937523+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:14.937538+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:14.937553+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:14.937553+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:14.937568+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:14.937570+00:00", "trade", 12.93, 68.0]
["2026-08-28T19:10:14.937572+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:10:14.937578+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:14.937613+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:14.937623+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:14.937653+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:14.937659+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:14.937668+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:14.937673+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:14.937774+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:14.937794+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:14.938095+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:14.938161+00:00", "trade", 12.93, 1209.0]
["2026-08-28T19:10:14.938179+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:14.938184+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:14.938235+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:14.938475+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:14.938741+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:14.938751+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:14.938766+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:14.938781+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:14.939633+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:14.940660+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:14.940826+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:14.941227+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:14.941778+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:14.944685+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:14.946204+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:14.947436+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:14.947572+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:14.947722+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:14.947933+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:14.971839+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:14.973358+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:14.976100+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:14.976661+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:15.000797+00:00", "trade", 12.93, 750.0]
["2026-08-28T19:10:15.001505+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:15.001781+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:15.013849+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:15.013864+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:15.014125+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:15.015233+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:15.044973+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:15.044998+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:15.044998+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:15.045344+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:15.077631+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:15.078142+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:15.613505+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:15.641647+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:15.962995+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:15.963020+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:15.963050+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:15.963071+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:15.963351+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:15.963637+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:15.963817+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:15.964982+00:00", "trade", 12.93, 61.0]
["2026-08-28T19:10:15.965586+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:15.965667+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:15.971004+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:15.972122+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:15.972613+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:15.974192+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:15.989398+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:16.113433+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:16.169782+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:16.173621+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:16.272195+00:00", "trade", 12.925, 98.0]
["2026-08-28T19:10:16.302868+00:00", "trade", 12.925, 95.0]
["2026-08-28T19:10:16.536318+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:16.536353+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:17.047112+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:17.047152+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:17.145916+00:00", "trade", 12.925, 200.0]
["2026-08-28T19:10:17.158998+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:17.205878+00:00", "trade", 12.925, 5.0]
["2026-08-28T19:10:17.207373+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:17.245940+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:17.245940+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:17.246426+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:17.282750+00:00", "trade", 12.925, 10.0]
["2026-08-28T19:10:17.801119+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:17.801585+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:17.802046+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:18.047510+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:18.112750+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:18.909458+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:18.921863+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:19.769793+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:19.776043+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:19.878101+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:20.606507+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:20.708615+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:20.743818+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:20.846989+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:22.632167+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:22.646676+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:22.653297+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:22.653297+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:22.653793+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:22.677986+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:22.691688+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:22.692144+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:22.990764+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:22.990784+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:22.991215+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:23.015082+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:23.392431+00:00", "trade", 12.925, 11.0]
["2026-08-28T19:10:23.393496+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:23.513581+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:24.047506+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:24.048398+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:24.534994+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:24.901711+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:24.901716+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:24.901961+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:24.901961+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:24.902427+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:24.906051+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:24.906051+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:24.907314+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:24.977095+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:25.253908+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:25.766734+00:00", "trade", 12.9299, 6.0]
["2026-08-28T19:10:26.328958+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.330251+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.331128+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.332386+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.332466+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.332526+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.335103+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.335554+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.341042+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.341513+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.341969+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.347964+00:00", "trade", 12.925, 193.0]
["2026-08-28T19:10:26.348133+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.348219+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.348334+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.348580+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.348615+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.348620+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.348655+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.349121+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.349171+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.349186+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.349306+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.350429+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.358112+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.359681+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.385974+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.386039+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.386414+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.386460+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.386650+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.386780+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.387131+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.387582+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.387597+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.395932+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.396383+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.425964+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.426450+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.447125+00:00", "trade", 12.9212, 95.0]
["2026-08-28T19:10:26.470824+00:00", "trade", 12.9201, 98.0]
["2026-08-28T19:10:26.471537+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.471717+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.481736+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.482107+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.482177+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.497032+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.551251+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.552153+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:26.553156+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:27.000755+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:27.040078+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:27.040569+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:27.240094+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:27.240580+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:27.241347+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:27.242153+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:27.465945+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:27.485913+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:27.562274+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:27.562580+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:27.565091+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:27.575696+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:27.639633+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:27.723272+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:27.723708+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:27.723708+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:27.724164+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:27.724600+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:28.278527+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:28.463070+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:28.541357+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:28.541607+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:28.541818+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:29.172066+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:29.273361+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:29.308705+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:29.945033+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:30.010153+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:30.052348+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:30.052348+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:30.052373+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:30.052859+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:30.694284+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:30.694965+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:30.730881+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:30.731988+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:30.732490+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:30.742433+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:30.742443+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:30.742443+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:30.753434+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:30.753434+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:30.754487+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:31.197519+00:00", "trade", 12.9276, 62.0]
["2026-08-28T19:10:31.483020+00:00", "trade", 12.93, 66.0]
["2026-08-28T19:10:31.483885+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:31.483931+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:31.484006+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:31.496400+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:31.496686+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:32.296728+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:32.297244+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:32.297284+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:32.297304+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:32.297359+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:32.297439+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:32.297439+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:32.297544+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:32.297544+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:32.297640+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:32.297660+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:32.297675+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:32.297880+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:32.297880+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:32.297905+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:32.297905+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:32.298121+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:32.299479+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:32.311964+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:32.374182+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:32.404914+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:32.487451+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:32.936758+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:32.972899+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:35.204298+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:35.204323+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:35.204583+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:35.204864+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:35.204904+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:35.204904+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:35.204934+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:35.204934+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:35.205014+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:35.205135+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:35.205260+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:35.205345+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:35.205360+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:35.205360+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:35.205380+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:35.205821+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:35.240213+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:35.399988+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:35.400048+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:35.400564+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:35.401040+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:35.401076+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:35.401161+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:35.402048+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:35.402048+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:35.402529+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:35.402529+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:35.402965+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:35.799648+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:35.844455+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:35.844535+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:35.844896+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:35.845141+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:35.845151+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:35.845377+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:35.845617+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:35.845632+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:35.845662+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:35.855025+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:35.995744+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:35.996802+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:36.000360+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:36.003282+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:36.038325+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:36.111359+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:36.111399+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:36.111479+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:36.112161+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:36.112161+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:36.112597+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:36.277373+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:36.407738+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:36.407959+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:36.408530+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:36.408570+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:36.408570+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:36.409006+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:36.409006+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:36.409292+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:36.410314+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:36.421596+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:36.422448+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:36.553465+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:36.553931+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:36.553931+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:36.703795+00:00", "trade", 12.93, 200.0]
["2026-08-28T19:10:36.704383+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:36.704709+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:36.705386+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:36.709510+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:36.711951+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:36.987396+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:36.993245+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:37.256250+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:37.302826+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:37.429261+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:38.268522+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:10:38.268913+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:10:38.269618+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:38.269618+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:38.269664+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:10:38.269929+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:38.275426+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:10:38.278134+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:38.280825+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:38.283705+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:10:38.283707+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:38.284143+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:38.284178+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:38.284584+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:38.386273+00:00", "trade", 12.925, 5.0]
["2026-08-28T19:10:38.387298+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:38.396746+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:38.408047+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:38.593924+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:38.594420+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:38.761578+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:38.762956+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:38.770589+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:38.803312+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:38.803733+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:39.394587+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:39.396226+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:39.396682+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:39.399459+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:39.503256+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:39.886737+00:00", "trade", 12.9212, 1.0]
["2026-08-28T19:10:39.920462+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:40.023337+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:41.136474+00:00", "trade", 12.9338, 67.0]
["2026-08-28T19:10:41.249937+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:41.258127+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:41.258613+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:41.260302+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:41.260337+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:41.261259+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:41.317633+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:41.361066+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:41.465314+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:41.466477+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:41.502272+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:41.550707+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:41.791314+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:42.733558+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:42.770250+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:42.771864+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:42.772426+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:42.772451+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:42.780445+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:42.793386+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:42.793436+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:42.793947+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:42.794187+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:42.802803+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:42.817252+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:42.817728+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:42.826133+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:42.826414+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:42.826970+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:42.845720+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:42.845725+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:42.849343+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:42.849343+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:42.867066+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:42.952022+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:42.953220+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:42.995887+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:42.996358+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:43.048106+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:43.051479+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:43.056977+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:43.097789+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:43.379184+00:00", "trade", 12.9126, 100.0]
["2026-08-28T19:10:43.844173+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:43.851756+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:44.487883+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:44.488605+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:44.490118+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:44.490153+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:44.490178+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:44.490178+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:44.490218+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:44.490253+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:44.490629+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:44.490649+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:44.490654+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:44.493201+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:44.792958+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:44.914122+00:00", "trade", 12.925, 9.0]
["2026-08-28T19:10:44.914557+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:44.914567+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:45.303361+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:45.303672+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:45.303707+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:45.384669+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:45.385135+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:46.375645+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:46.379218+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:46.379644+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:46.382656+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:46.593996+00:00", "trade", 12.925, 74.0]
["2026-08-28T19:10:46.730328+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:46.852147+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:46.852994+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:46.861760+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:46.862051+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:47.646741+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:47.749254+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:47.750237+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:47.750678+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:47.750768+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:48.444717+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:48.445204+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:48.445499+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:48.606968+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:48.709757+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:48.913474+00:00", "trade", 12.9128, 82.0]
["2026-08-28T19:10:49.555242+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:49.555688+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:49.561331+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:49.564118+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:49.564118+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:49.827053+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:49.827489+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:50.774159+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:50.775673+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:51.381282+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:51.382179+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:51.445414+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:51.445414+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:51.682889+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:51.682929+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:51.691730+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:51.708785+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:51.852703+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:52.600382+00:00", "trade", 12.925, 100.0]
["2026-08-28T19:10:52.600382+00:00", "trade", 12.925, 100.0]
["2026-08-28T19:10:52.600936+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:52.600956+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:52.601177+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:52.601613+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:52.627985+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:52.628101+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:52.628363+00:00", "trade", 12.925, 100.0]
["2026-08-28T19:10:52.628647+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:52.628837+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:52.628877+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:52.793719+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:52.793819+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:52.793860+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:52.794035+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:52.794451+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:52.794727+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:52.794767+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:52.794782+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:52.795198+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:52.795413+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:52.796762+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:52.797859+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:52.827645+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:52.827665+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:52.831449+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:53.026417+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:53.200230+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:53.346799+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:53.405939+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:53.573312+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:53.785316+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:53.946594+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:54.144520+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:54.144550+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:54.207269+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:10:54.207272+00:00", "trade", 12.93, 80.0]
["2026-08-28T19:10:54.207274+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:54.207275+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:10:54.207278+00:00", "trade", 12.93, 400.0]
["2026-08-28T19:10:54.207404+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:10:54.207410+00:00", "trade", 12.93, 200.0]
["2026-08-28T19:10:54.207413+00:00", "trade", 12.93, 140.0]
["2026-08-28T19:10:54.207416+00:00", "trade", 12.93, 1.0]
["2026-08-28T19:10:54.207419+00:00", "trade", 12.93, 66.0]
["2026-08-28T19:10:54.207422+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:10:54.207434+00:00", "trade", 12.93, 13.0]
["2026-08-28T19:10:54.207435+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:54.207469+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:10:54.207475+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:54.207479+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:10:54.207489+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:54.207489+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:54.207519+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:54.207524+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:54.207530+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:54.207605+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:54.207605+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:54.207610+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:54.207615+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:54.207705+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:54.207705+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:54.207710+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:54.207710+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:54.207715+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:54.207715+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:54.207720+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:54.207815+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:54.207825+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:54.207865+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:54.207951+00:00", "trade", 12.93, 15.0]
["2026-08-28T19:10:54.207956+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:54.208031+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:54.208096+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:54.208116+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:54.208186+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:54.208357+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:54.208448+00:00", "trade", 12.94, 412.0]
["2026-08-28T19:10:54.208462+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:54.208532+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:54.208627+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:54.209018+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:54.209018+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:54.209023+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:54.209299+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:54.209494+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:54.209519+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:54.209975+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:54.209980+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:54.211835+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:54.212216+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:54.313341+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:54.325826+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:54.728207+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:54.728247+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:54.852227+00:00", "trade", 12.9132, 100.0]
["2026-08-28T19:10:55.060788+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:55.105730+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:55.106111+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:55.472491+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:55.472491+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:55.472942+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:55.570258+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:55.768781+00:00", "trade", 12.9298, 7.0]
["2026-08-28T19:10:57.088878+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:57.605636+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:57.605636+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:57.606488+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:57.606488+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:57.606944+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:58.697591+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:58.697591+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:58.697611+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:58.697611+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:59.486156+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:59.486637+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:59.487154+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:59.487154+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:59.487594+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:59.757671+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:59.757676+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:59.758202+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:59.954930+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:59.954945+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:59.955401+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:59.955877+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:59.986555+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:59.987036+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:59.987171+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:10:59.988344+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:00.010176+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:00.083741+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:00.083741+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:00.084628+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:00.085094+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:00.085590+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:00.085605+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:00.092587+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:00.093048+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:00.094887+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:00.205460+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:00.648764+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:00.976950+00:00", "trade", 12.94, 50.0]
["2026-08-28T19:11:00.977205+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:00.977205+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:00.979971+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:01.041112+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:01.087316+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:01.198857+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:01.198872+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:01.199318+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:01.199553+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:01.205472+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:01.205713+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:01.205713+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:01.207898+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:01.368765+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:01.480448+00:00", "trade", 12.935, 2.0]
["2026-08-28T19:11:01.480506+00:00", "trade", 12.935, 1.0]
["2026-08-28T19:11:01.567352+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:01.567372+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:01.567377+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:01.567377+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:01.567869+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:01.696705+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:01.773898+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:01.955495+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:01.956572+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:02.002602+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:02.003624+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:02.003654+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:02.486270+00:00", "trade", 12.935, 5.0]
["2026-08-28T19:11:02.487289+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:02.487314+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:02.489729+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:02.490571+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:02.591396+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:02.591416+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:02.591942+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:02.600628+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:02.602437+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:02.602904+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:02.603580+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:02.609634+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:02.616741+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:02.618029+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:02.627672+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:02.634699+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:02.689915+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:02.872695+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:02.872765+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:02.873171+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:03.016341+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:03.117216+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:04.270908+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:04.271785+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:04.361037+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:04.363287+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:04.833565+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:04.834026+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:05.727695+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:05.728542+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:07.077303+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:07.237594+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:07.888717+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:07.889153+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:07.889153+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:07.889163+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:07.889193+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:07.996623+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:07.996623+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:10.905808+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:10.905818+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:12.361262+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:12.361262+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:12.361738+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:12.604901+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:12.605758+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:12.606670+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:12.606825+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:12.606845+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:15.868894+00:00", "trade", 12.9399, 5000.0]
["2026-08-28T19:11:15.870242+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:15.870718+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:15.998426+00:00", "trade", 12.9377, 5.0]
["2026-08-28T19:11:16.031365+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:16.657964+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:16.658019+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:16.658019+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:16.658024+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:16.658285+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:16.658340+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:16.658415+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:16.658455+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:16.658856+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:16.658972+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:16.659578+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:16.659578+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:16.660059+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:16.660575+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:16.783327+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:16.783457+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:16.783818+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:16.783818+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:16.783883+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:16.784214+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:16.784244+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:16.820029+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:16.821788+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:16.821829+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:16.822671+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:16.823482+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:16.827387+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:17.003034+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:17.405646+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:17.405646+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:17.406127+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:17.716711+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:18.184347+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:18.184377+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:18.319141+00:00", "trade", 12.9348, 2.0]
["2026-08-28T19:11:18.320180+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:18.320180+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:18.320516+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:18.616053+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:18.616494+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:19.230493+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:19.234042+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:19.251724+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:19.251724+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:19.414070+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:19.414075+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:19.500643+00:00", "trade", 12.935, 99.0]
["2026-08-28T19:11:19.927720+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:19.927720+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:19.928162+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:20.115091+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:23.813331+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:23.813341+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:23.813361+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:23.813601+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:23.829945+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:23.830827+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:23.850835+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:23.960185+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:23.960230+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:23.964189+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:23.964390+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:23.964390+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:23.964695+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:23.966064+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:23.969271+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:24.105290+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:24.105355+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:24.105380+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:24.105861+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:24.126500+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:24.542519+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:24.670859+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:24.722677+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:24.796367+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:24.800823+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:24.800943+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:24.801144+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:24.803424+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:24.824229+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:25.038217+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:25.038658+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:25.039099+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:25.123324+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:25.330868+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:25.330868+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:25.336722+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:25.336867+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:25.336987+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:25.370798+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:25.370868+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:25.523095+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:25.523115+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:25.527315+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:25.669061+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:25.695149+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:25.695274+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:25.770729+00:00", "trade", 12.9398, 10.0]
["2026-08-28T19:11:25.850889+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:25.851911+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:25.971270+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:25.971444+00:00", "trade", 12.935, 9.0]
["2026-08-28T19:11:26.539711+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:26.547189+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:26.566349+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:27.150909+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:27.150909+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:27.575739+00:00", "trade", 12.9344, 2.0]
["2026-08-28T19:11:27.577122+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:27.578966+00:00", "trade", 12.935, 36.0]
["2026-08-28T19:11:27.747582+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:27.832622+00:00", "trade", 12.94, 61.0]
["2026-08-28T19:11:27.832674+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:27.833245+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:28.343022+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:28.593417+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:28.604574+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:28.604714+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:28.605000+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:28.605110+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:28.605190+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:28.605330+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:28.605556+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:28.605721+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:28.605922+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:28.606157+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:28.606629+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:28.612006+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:28.613525+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:28.615013+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:28.616788+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:28.837512+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:29.100823+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:29.129190+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:29.423350+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:29.475303+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:29.561283+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:29.562089+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:29.605167+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:29.605342+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:29.606184+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:29.606184+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:29.606304+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:29.606786+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:29.606826+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:29.610264+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:29.621531+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:30.010205+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:30.547071+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:30.552990+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:30.629261+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:30.724262+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:32.024758+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:34.063302+00:00", "trade", 12.9388, 10.0]
["2026-08-28T19:11:34.167677+00:00", "trade", 12.935, 200.0]
["2026-08-28T19:11:34.167751+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:34.168869+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:34.431037+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:34.431498+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:34.431573+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:34.431754+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:34.431754+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:34.431954+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:34.431954+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:34.432175+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:34.432711+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:34.435588+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:34.435793+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:34.436229+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:34.437267+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:34.437352+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:34.437352+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:34.437753+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:34.437753+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:34.448599+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:34.448599+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:34.458362+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:34.976273+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:34.977967+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:34.979250+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:35.951791+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:35.951791+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:35.951791+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:35.951801+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:35.952247+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:35.973252+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:35.973272+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:36.552058+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:36.552058+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:36.552073+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:36.726368+00:00", "trade", 12.9344, 40.0]
["2026-08-28T19:11:37.134787+00:00", "trade", 12.9224, 80.0]
["2026-08-28T19:11:37.192480+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:37.229137+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:38.261922+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:38.262398+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:38.262413+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:38.262413+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:38.262418+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:38.263350+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:38.263786+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:38.483539+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:38.540504+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:38.545837+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:38.545847+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:38.546303+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:39.050095+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:39.273852+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:39.273867+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:40.183895+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:40.188416+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:40.188421+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:40.188421+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:40.188461+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:41.844692+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:41.844692+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:41.844873+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:41.844873+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:41.844923+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:41.844938+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:41.844973+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:41.846176+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:42.047665+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:43.802882+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:43.904017+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:44.053763+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:44.394142+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:44.396137+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:44.396307+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:44.396728+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:44.891669+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:44.891690+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:44.891690+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:44.892181+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:44.892186+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:44.892221+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:44.893213+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:44.900315+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:44.925660+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:44.963816+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:48.170177+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:48.170668+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:48.897952+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:48.898413+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:48.898433+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:48.898879+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:48.912240+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:49.456168+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:49.456645+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:49.499912+00:00", "trade", 12.9372, 200.0]
["2026-08-28T19:11:49.501271+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:49.501306+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:49.547248+00:00", "trade", 12.93, 126.0]
["2026-08-28T19:11:49.547272+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:11:49.547272+00:00", "trade", 12.93, 195.0]
["2026-08-28T19:11:49.547275+00:00", "trade", 12.93, 300.0]
["2026-08-28T19:11:49.547281+00:00", "trade", 12.93, 800.0]
["2026-08-28T19:11:49.547281+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:11:49.547284+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:11:49.547287+00:00", "trade", 12.93, 160.0]
["2026-08-28T19:11:49.547287+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:11:49.547290+00:00", "trade", 12.93, 20.0]
["2026-08-28T19:11:49.547290+00:00", "trade", 12.93, 417.0]
["2026-08-28T19:11:49.547314+00:00", "trade", 12.93, 42.0]
["2026-08-28T19:11:49.547335+00:00", "trade", 12.93, 700.0]
["2026-08-28T19:11:49.547338+00:00", "trade", 12.93, 200.0]
["2026-08-28T19:11:49.547341+00:00", "trade", 12.93, 63.0]
["2026-08-28T19:11:49.547350+00:00", "trade", 12.93, 505.0]
["2026-08-28T19:11:49.547360+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:11:49.547360+00:00", "trade", 12.93, 56.0]
["2026-08-28T19:11:49.547483+00:00", "trade", 12.93, 63.0]
["2026-08-28T19:11:49.547575+00:00", "trade", 12.93, 83.0]
["2026-08-28T19:11:49.547575+00:00", "trade", 12.93, 469.0]
["2026-08-28T19:11:49.547611+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:49.547648+00:00", "trade", 12.93, 23.0]
["2026-08-28T19:11:49.547651+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:11:49.547651+00:00", "trade", 12.93, 1.0]
["2026-08-28T19:11:49.547651+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:49.547656+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:49.547661+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:49.547831+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:49.547851+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:49.547898+00:00", "trade", 12.93, 2.0]
["2026-08-28T19:11:49.547898+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:11:49.547924+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:11:49.547928+00:00", "trade", 12.93, 244.0]
["2026-08-28T19:11:49.547932+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:49.547946+00:00", "trade", 12.93, 1900.0]
["2026-08-28T19:11:49.547946+00:00", "trade", 12.93, 1400.0]
["2026-08-28T19:11:49.547951+00:00", "trade", 12.93, 2089.0]
["2026-08-28T19:11:49.547962+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:49.547972+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:49.547990+00:00", "trade", 12.935, 100.0]
["2026-08-28T19:11:49.548012+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:49.548062+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:49.548067+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:49.548087+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:49.548102+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:49.548127+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:49.548197+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:11:49.548212+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.548222+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.548227+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.548232+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.548248+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.548272+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.548277+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.548283+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.548313+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.548317+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.548332+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.548648+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.548663+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.548668+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.548688+00:00", "trade", 12.93, 1000.0]
["2026-08-28T19:11:49.548691+00:00", "trade", 12.93, 400.0]
["2026-08-28T19:11:49.548698+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:11:49.548700+00:00", "trade", 12.93, 54.0]
["2026-08-28T19:11:49.548874+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.548884+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.548899+00:00", "trade", 12.93, 626.0]
["2026-08-28T19:11:49.548911+00:00", "trade", 12.93, 53.0]
["2026-08-28T19:11:49.548914+00:00", "trade", 12.93, 47.0]
["2026-08-28T19:11:49.548950+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.548989+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.549104+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.549139+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.549149+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.549190+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.549250+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.549290+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.549290+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.549305+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.549490+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.549595+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.549610+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.549626+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.549701+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.549716+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.549736+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.549826+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.549856+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.549866+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.550042+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.550077+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.550102+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.550157+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.550162+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.550192+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.550231+00:00", "trade", 12.93, 180.0]
["2026-08-28T19:11:49.550277+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.550653+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.550688+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.550688+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.551119+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.551149+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.551174+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.551495+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.552608+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.553972+00:00", "trade", 12.935, 100.0]
["2026-08-28T19:11:49.554226+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.554237+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.555695+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.558396+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.569914+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.656988+00:00", "trade", 12.925, 15.0]
["2026-08-28T19:11:49.770120+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:49.871130+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:50.178821+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:50.179297+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:50.190388+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:50.252186+00:00", "trade", 12.9235, 100.0]
["2026-08-28T19:11:50.253213+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:50.728322+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:50.728843+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:50.730522+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:50.731850+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:50.835787+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:51.273934+00:00", "trade", 12.925, 2.0]
["2026-08-28T19:11:51.274021+00:00", "trade", 12.925, 1.0]
["2026-08-28T19:11:51.654308+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:52.064202+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:52.399910+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:52.414376+00:00", "trade", 12.925, 100.0]
["2026-08-28T19:11:52.414379+00:00", "trade", 12.925, 14.0]
["2026-08-28T19:11:52.414382+00:00", "trade", 12.925, 50.0]
["2026-08-28T19:11:52.414421+00:00", "trade", 12.93, 76.0]
["2026-08-28T19:11:52.414472+00:00", "trade", 12.925, 200.0]
["2026-08-28T19:11:52.414479+00:00", "trade", 12.925, 100.0]
["2026-08-28T19:11:52.414951+00:00", "trade", 12.925, 75.0]
["2026-08-28T19:11:52.414991+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:52.415011+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:52.415016+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:52.415016+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:52.415056+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:52.415091+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:52.415462+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:52.417998+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:52.432813+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:52.446100+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:52.545481+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:52.932320+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:52.932807+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:54.059449+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:54.218703+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:54.220302+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:54.482001+00:00", "trade", 12.925, 363.0]
["2026-08-28T19:11:54.492383+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:54.492413+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:54.492514+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:54.492955+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:54.492990+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:54.499771+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:54.499776+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:54.499796+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:54.500262+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:54.501343+00:00", "trade", 12.925, 63.0]
["2026-08-28T19:11:54.501896+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:54.508036+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:54.508301+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:54.509093+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:54.524124+00:00", "quote", 12.92, 12.93]
["2026-08-28T19:11:54.570278+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:11:54.570278+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:11:54.570374+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:11:54.570399+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:11:54.570404+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:11:54.570454+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:11:54.570454+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:11:54.570489+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:11:54.570492+00:00", "trade", 12.93, 58.0]
["2026-08-28T19:11:54.570495+00:00", "trade", 12.93, 53.0]
["2026-08-28T19:11:54.570498+00:00", "trade", 12.93, 18.0]
["2026-08-28T19:11:54.570498+00:00", "trade", 12.93, 371.0]
["2026-08-28T19:11:54.570499+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:11:54.570514+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:11:54.570529+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:11:54.570549+00:00", "trade", 12.93, 255.0]
["2026-08-28T19:11:54.570549+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:54.570570+00:00", "trade", 12.93, 1.0]
["2026-08-28T19:11:54.570589+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:11:54.570609+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:11:54.570619+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:11:54.570634+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:11:54.570636+00:00", "trade", 12.93, 256.0]
["2026-08-28T19:11:54.570735+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:11:54.570785+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:11:54.570790+00:00", "quote", 12.93, 12.93]
["2026-08-28T19:11:54.570793+00:00", "trade", 12.93, 237.0]
["2026-08-28T19:11:54.570805+00:00", "trade", 12.93, 219.0]
["2026-08-28T19:11:54.570805+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:54.570870+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:54.570895+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:54.571065+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:54.571105+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:54.571120+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:54.571286+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:54.571426+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:54.571436+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:54.571617+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:54.571677+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:54.571677+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:54.571737+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:54.571892+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:54.572098+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:54.572098+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:54.572559+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:54.572579+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:54.572599+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:54.572880+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:54.573000+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:54.573080+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:54.573080+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:54.573486+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:54.573892+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:54.574779+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:54.575200+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:54.577616+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:54.577876+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:54.579134+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:54.605582+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:54.683959+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:54.692138+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:54.795203+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:55.103150+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:55.738655+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:55.738676+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:55.738681+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:55.739157+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:55.765896+00:00", "trade", 12.935, 200.0]
["2026-08-28T19:11:55.772737+00:00", "trade", 12.93, 33.0]
["2026-08-28T19:11:55.774230+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:55.774601+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:55.774601+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:55.774676+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:55.775087+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:55.775112+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:55.775528+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:55.776611+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:55.799089+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:55.799335+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:55.799535+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:55.799560+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:55.863477+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:55.882883+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:56.246868+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:56.247199+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:56.353106+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:56.376963+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:56.376963+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:56.827032+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:56.892431+00:00", "trade", 12.9239, 78.0]
["2026-08-28T19:11:56.925443+00:00", "trade", 12.9322, 68.0]
["2026-08-28T19:11:56.926769+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:57.190045+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:57.190140+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:57.190145+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:57.190762+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:57.199628+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:57.200149+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:57.200896+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:57.218072+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:57.223881+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:57.224718+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:58.057061+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:58.200316+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:58.259442+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:58.259883+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:58.776055+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:58.784034+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:58.784084+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:58.785743+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:58.805028+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:59.701965+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:11:59.724534+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:00.010228+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:00.116944+00:00", "trade", 12.9388, 1.0]
["2026-08-28T19:12:00.612524+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:00.614940+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:00.615371+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:00.753389+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:00.753625+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:00.753850+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:01.048681+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:02.005120+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:02.005154+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:02.144561+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:02.348746+00:00", "trade", 12.94, 200.0]
["2026-08-28T19:12:02.348746+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:02.349227+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:02.349227+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:02.349262+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:02.349663+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:02.350826+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:02.390305+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:02.390586+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:02.464782+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:02.665931+00:00", "trade", 12.935, 5.0]
["2026-08-28T19:12:02.666887+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:02.666967+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:02.686173+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:02.825018+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:02.825484+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:03.805579+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:03.805900+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:04.808653+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:04.808703+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:04.809104+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:04.814707+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:04.814908+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:04.817068+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:04.828470+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:04.835151+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:05.133551+00:00", "trade", 12.935, 688.0]
["2026-08-28T19:12:05.138341+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:05.138572+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:05.146659+00:00", "trade", 12.9398, 826.0]
["2026-08-28T19:12:05.157707+00:00", "trade", 12.9399, 347.0]
["2026-08-28T19:12:05.255530+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:05.255655+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:05.255690+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:05.255770+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:05.255785+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:05.256061+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:05.256527+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:05.256562+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:05.256562+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:05.257023+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:05.257039+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:05.262842+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:05.263364+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:05.267498+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:05.271125+00:00", "trade", 12.94, 8.0]
["2026-08-28T19:12:05.271127+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:05.271131+00:00", "trade", 12.94, 1000.0]
["2026-08-28T19:12:05.271131+00:00", "trade", 12.94, 8.0]
["2026-08-28T19:12:05.271131+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:12:05.271134+00:00", "trade", 12.94, 5.0]
["2026-08-28T19:12:05.271162+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:05.271167+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:12:05.271179+00:00", "trade", 12.94, 55.0]
["2026-08-28T19:12:05.271187+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:12:05.271192+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:12:05.271192+00:00", "trade", 12.94, 8.0]
["2026-08-28T19:12:05.271193+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.271193+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.271197+00:00", "trade", 12.94, 57.0]
["2026-08-28T19:12:05.271202+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.271207+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.271283+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.271292+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.271297+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.271297+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.271302+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.271317+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.271332+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.271342+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.271348+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.271413+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.271413+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.271473+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.271473+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.271478+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.271483+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.271618+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.271663+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.271678+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.271703+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.271724+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.271724+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.271724+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.271728+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.271728+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.271733+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.271733+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.271743+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.271748+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.271834+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.271839+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.271869+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.271879+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.271894+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.271894+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.271894+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.272064+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.272154+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.272174+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.272280+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.272320+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.272379+00:00", "trade", 12.945, 787.0]
["2026-08-28T19:12:05.272435+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.272435+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.272921+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.272936+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.273102+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.273412+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.273412+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.273538+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.273863+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.273889+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.273919+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.275307+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.276134+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.276600+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:05.303153+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:06.001969+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:06.583206+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:07.012290+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:07.012742+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:09.883003+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:09.883464+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:09.884311+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:09.885254+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:10.026785+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:10.027221+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:10.118037+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:10.118057+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:10.217298+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:10.217704+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:10.361511+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:10.361947+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:10.362428+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:10.441055+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:10.545759+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:10.545809+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:10.545814+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:10.557647+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:10.558133+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:10.618963+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:10.618963+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:11.030787+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:11.030807+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:11.030807+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:11.030807+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:11.256177+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:11.256192+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:11.258403+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:11.355253+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:11.533918+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:11.585179+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:11.585184+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:11.586573+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:11.592843+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:12.850837+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:13.207956+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:13.327447+00:00", "trade", 12.945, 100.0]
["2026-08-28T19:12:13.328433+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:13.328433+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:14.394301+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:14.394301+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:14.394301+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:14.394306+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:14.400420+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:14.403332+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:14.403763+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:14.494455+00:00", "trade", 12.945, 9.0]
["2026-08-28T19:12:14.494935+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:14.494935+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:14.495371+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:15.399385+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:15.461989+00:00", "trade", 12.945, 100.0]
["2026-08-28T19:12:15.462951+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:15.462951+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:15.462966+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:15.462986+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:15.463808+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:15.464329+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:15.468008+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:15.471521+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:15.573323+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:16.053519+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:16.496101+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:16.617931+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:16.618382+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:16.886274+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:16.886309+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:16.889336+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:16.889371+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:16.889832+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:17.104372+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:17.104422+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:17.105986+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:17.109299+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:17.188119+00:00", "trade", 12.9337, 20.0]
["2026-08-28T19:12:19.459224+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:19.475673+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:19.520109+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:19.520114+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:19.520555+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:20.270006+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:20.270016+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:20.271750+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:20.512793+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:20.715876+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:20.715906+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:20.716938+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:20.717134+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:20.717229+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:20.717515+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:20.719509+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:20.719986+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:20.722901+00:00", "trade", 12.95, 51.0]
["2026-08-28T19:12:20.722943+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:20.723554+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:21.918364+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:21.994319+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:22.125376+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:22.125957+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:22.125957+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:22.125972+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:22.125988+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:22.125992+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:22.126052+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:22.126393+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:22.126398+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:22.275884+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:23.126099+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:23.388293+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:23.406037+00:00", "trade", 12.9331, 9.0]
["2026-08-28T19:12:24.570232+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:24.641632+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:24.767303+00:00", "trade", 12.945, 200.0]
["2026-08-28T19:12:24.768268+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:24.768313+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:24.768353+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:24.768794+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:24.941234+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:25.428848+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:25.428891+00:00", "trade", 12.95, 1000.0]
["2026-08-28T19:12:25.429329+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:25.429329+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:25.429329+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:25.429364+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:25.429364+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:25.429369+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:25.429805+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:25.429805+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:25.653121+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:25.653557+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:25.735582+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:25.736068+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:25.774743+00:00", "trade", 12.9421, 12.0]
["2026-08-28T19:12:25.832051+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:25.832086+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:25.874156+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:25.874206+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:25.874632+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:25.874948+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:25.939692+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:25.940173+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:25.940173+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:26.008365+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:26.008816+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:26.009012+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:26.009653+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:26.009969+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:26.010670+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:26.011417+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:26.019897+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:26.032327+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:26.032793+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:26.033234+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:26.111530+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:26.111565+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:26.111600+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:26.111605+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:26.112046+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:26.118051+00:00", "trade", 12.95, 8.0]
["2026-08-28T19:12:26.118054+00:00", "trade", 12.95, 8.0]
["2026-08-28T19:12:26.118057+00:00", "trade", 12.95, 8.0]
["2026-08-28T19:12:26.118342+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:26.118348+00:00", "trade", 12.95, 1000.0]
["2026-08-28T19:12:26.118354+00:00", "trade", 12.95, 64.0]
["2026-08-28T19:12:26.118354+00:00", "trade", 12.95, 10.0]
["2026-08-28T19:12:26.118387+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:12:26.118407+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:12:26.118427+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:12:26.118457+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:12:26.118462+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:12:26.118497+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:12:26.118512+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:12:26.118517+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.118520+00:00", "trade", 12.95, 200.0]
["2026-08-28T19:12:26.118532+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.118547+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.118578+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.118622+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.118627+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.118627+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.118632+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.118642+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.118647+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.118662+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.118677+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.118732+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.118752+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.118757+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.118773+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.118838+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.118853+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.118968+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.119108+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.119168+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.119219+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.119234+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.119259+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.119389+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.119409+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.119534+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.119534+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.120015+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.120030+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.120131+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.120492+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.120532+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.120547+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.120572+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.120652+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.120867+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.120978+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.121018+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.121629+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.121825+00:00", "trade", 12.955, 300.0]
["2026-08-28T19:12:26.121936+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:12:26.122536+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.122587+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.122897+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.122932+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.123313+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.124351+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.125112+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.125433+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.126030+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.128591+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.169984+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:26.170430+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:27.045867+00:00", "trade", 12.955, 7.0]
["2026-08-28T19:12:27.261629+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:27.261629+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:27.282408+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:27.567741+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:27.571300+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:27.651350+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:27.652688+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:27.703825+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:28.530545+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:28.531918+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:28.917404+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:28.917940+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:29.396097+00:00", "trade", 12.96, 12.0]
["2026-08-28T19:12:29.396377+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:29.396614+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:29.396617+00:00", "trade", 12.96, 488.0]
["2026-08-28T19:12:29.397124+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:29.397199+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:29.397199+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:29.397235+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:29.397258+00:00", "trade", 12.96, 500.0]
["2026-08-28T19:12:29.397636+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:29.397731+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:29.403620+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:29.441269+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:30.010262+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:30.034750+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:30.036238+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:30.037782+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:30.037787+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:30.144821+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:30.144856+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:30.145363+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:30.206343+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:30.208713+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:30.208718+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:30.493174+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:30.526704+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:30.527195+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:30.528333+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:30.528333+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:30.528333+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:30.528363+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:31.193267+00:00", "trade", 12.9268, 100.0]
["2026-08-28T19:12:31.197011+00:00", "trade", 12.9268, 10.0]
["2026-08-28T19:12:31.209407+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:31.209432+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:31.403293+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:31.421110+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:31.523133+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:31.562140+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:31.583466+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:31.583687+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:31.908418+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:31.973971+00:00", "trade", 12.9268, 100.0]
["2026-08-28T19:12:32.582064+00:00", "trade", 12.9349, 1.0]
["2026-08-28T19:12:32.654517+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:32.654948+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:32.655474+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:32.704791+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:32.705252+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:32.705728+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:32.733980+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:32.841892+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:32.855008+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:33.142593+00:00", "trade", 12.955, 10.0]
["2026-08-28T19:12:33.399227+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:33.399231+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:33.399302+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:33.593498+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:33.595042+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:34.560612+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:34.697016+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:34.697181+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:34.699151+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:34.699908+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:35.251038+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:35.259102+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:35.837788+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:35.838619+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:36.162880+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:36.164474+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:36.164494+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:36.165316+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:36.165336+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:36.253806+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:36.254603+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:36.255445+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:36.572789+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:36.572814+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:36.647652+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:36.728295+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:12:36.729357+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:36.729397+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:36.729838+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:37.502634+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:37.503120+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:37.508293+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:37.509330+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:37.672343+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:37.672784+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:37.697312+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:37.697553+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:37.697753+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:37.698234+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:37.729243+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:37.747541+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:37.750503+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:37.963610+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:38.066860+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:38.074829+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:38.177924+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:38.177944+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:38.177990+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:38.178501+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:38.178791+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:38.178892+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:38.186750+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:38.187292+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:38.503398+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:38.506816+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:38.737244+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:38.877567+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:39.027403+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:39.027504+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:39.027754+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:39.151684+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:39.156225+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:39.310717+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:39.311594+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:39.311594+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:39.413787+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:39.584643+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:40.118126+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:40.384925+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:40.391255+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:40.498585+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:40.553476+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:40.553516+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:40.553831+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:40.870178+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:40.870178+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:40.870745+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:40.871000+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:40.873210+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:40.889349+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:40.894501+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:41.187401+00:00", "trade", 12.95, 62.0]
["2026-08-28T19:12:41.845306+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:42.164099+00:00", "trade", 12.95, 24.0]
["2026-08-28T19:12:42.164114+00:00", "trade", 12.95, 5.0]
["2026-08-28T19:12:42.164134+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:42.164164+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:42.164169+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:12:42.164171+00:00", "trade", 12.95, 100.0]
["2026-08-28T19:12:42.164174+00:00", "trade", 12.95, 641.0]
["2026-08-28T19:12:42.164294+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:12:42.164299+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:12:42.164304+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:12:42.164324+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:12:42.164324+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:12:42.164327+00:00", "trade", 12.95, 65.0]
["2026-08-28T19:12:42.164354+00:00", "trade", 12.95, 28.0]
["2026-08-28T19:12:42.164354+00:00", "trade", 12.95, 1.0]
["2026-08-28T19:12:42.164357+00:00", "trade", 12.95, 61.0]
["2026-08-28T19:12:42.164360+00:00", "trade", 12.95, 100.0]
["2026-08-28T19:12:42.164363+00:00", "trade", 12.95, 158.0]
["2026-08-28T19:12:42.164374+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:12:42.164415+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:12:42.164419+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:12:42.164435+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:42.164435+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:12:42.164439+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:42.164465+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:42.164495+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:42.164495+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:42.164500+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:42.164500+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:42.164515+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:42.164540+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:42.164565+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:42.164605+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:42.164610+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:42.164645+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:42.164655+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:42.164750+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:42.164926+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:42.165126+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:42.165166+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:42.165206+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:42.165286+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:42.165367+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:42.165527+00:00", "trade", 12.9501, 24.0]
["2026-08-28T19:12:42.165823+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:42.165828+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:42.166043+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:42.166164+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:42.166254+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:42.166324+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:42.166349+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:42.166349+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:42.166404+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:42.166484+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:42.167436+00:00", "trade", 12.9501, 802.0]
["2026-08-28T19:12:42.168248+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:42.168459+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:42.204809+00:00", "trade", 12.945, 688.0]
["2026-08-28T19:12:42.227144+00:00", "trade", 12.945, 347.0]
["2026-08-28T19:12:42.350827+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:42.520255+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:42.521533+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:42.925854+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:43.565289+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:43.647700+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:43.648086+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:43.651764+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:43.651764+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:43.654240+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:43.654311+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:43.656481+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:43.656967+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:43.719310+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:43.719330+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:43.719846+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:43.719987+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:43.720493+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:43.722382+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:43.893609+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:43.897233+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:43.974103+00:00", "trade", 12.94, 6.0]
["2026-08-28T19:12:43.974176+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:43.974182+00:00", "trade", 12.94, 200.0]
["2026-08-28T19:12:43.974632+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:43.983478+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:44.264150+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:44.654493+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:44.828251+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:44.870486+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:45.270966+00:00", "trade", 12.945, 982.0]
["2026-08-28T19:12:46.943393+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:46.956198+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:47.060436+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:47.369416+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:47.634557+00:00", "trade", 12.9359, 15.0]
["2026-08-28T19:12:47.667314+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:47.774188+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:47.774629+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:47.786031+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:48.035604+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:48.056514+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:48.251987+00:00", "trade", 12.9278, 100.0]
["2026-08-28T19:12:48.805338+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:48.866870+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:48.867316+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:48.880171+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:48.916425+00:00", "trade", 12.9372, 9.0]
["2026-08-28T19:12:49.455980+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:49.499196+00:00", "trade", 12.94, 245.0]
["2026-08-28T19:12:49.538020+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:49.793403+00:00", "trade", 12.9278, 200.0]
["2026-08-28T19:12:50.041802+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:50.041878+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:50.041898+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:50.042303+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:50.042374+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:50.042379+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:50.042454+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:50.042509+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:50.042629+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:50.042684+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:50.042704+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:50.042720+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:50.042724+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:50.042760+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:50.042825+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:50.043191+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:50.043276+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:50.043411+00:00", "trade", 12.94, 43.0]
["2026-08-28T19:12:50.043998+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:50.044323+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:50.045311+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:50.045752+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:50.046082+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:50.065080+00:00", "trade", 12.94, 157.0]
["2026-08-28T19:12:50.065829+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:50.066286+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:50.066656+00:00", "trade", 12.94, 178.0]
["2026-08-28T19:12:50.069567+00:00", "trade", 12.945, 300.0]
["2026-08-28T19:12:50.069567+00:00", "trade", 12.945, 2500.0]
["2026-08-28T19:12:50.069570+00:00", "trade", 12.945, 300.0]
["2026-08-28T19:12:50.070301+00:00", "trade", 12.945, 107.0]
["2026-08-28T19:12:50.070454+00:00", "trade", 12.945, 289.0]
["2026-08-28T19:12:50.070457+00:00", "trade", 12.945, 1000.0]
["2026-08-28T19:12:50.070526+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:50.070526+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:50.070576+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:50.070611+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:50.071017+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:50.071433+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:50.071522+00:00", "trade", 12.95, 100.0]
["2026-08-28T19:12:50.071654+00:00", "trade", 12.945, 86.0]
["2026-08-28T19:12:50.072520+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:50.072535+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:50.072575+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:50.072628+00:00", "trade", 12.95, 545.0]
["2026-08-28T19:12:50.072991+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:50.073266+00:00", "trade", 12.95, 300.0]
["2026-08-28T19:12:50.075924+00:00", "trade", 12.945, 61.0]
["2026-08-28T19:12:50.076014+00:00", "trade", 12.95, 112.0]
["2026-08-28T19:12:50.077163+00:00", "trade", 12.945, 675.0]
["2026-08-28T19:12:50.077226+00:00", "trade", 12.945, 25.0]
["2026-08-28T19:12:50.090407+00:00", "trade", 12.945, 99.0]
["2026-08-28T19:12:50.113144+00:00", "trade", 12.95, 400.0]
["2026-08-28T19:12:50.133796+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:50.134277+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:50.143118+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:50.258031+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:50.561957+00:00", "trade", 12.945, 100.0]
["2026-08-28T19:12:50.562615+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:50.898604+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:50.899045+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:51.148187+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:51.250550+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:51.978154+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:52.081019+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:52.293113+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:54.095868+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:54.096133+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:54.096314+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:54.096715+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:54.097507+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:54.733413+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:54.757856+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:55.048617+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:55.056110+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:55.056135+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:55.056135+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:55.056140+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:55.056702+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:55.063357+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:55.064716+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:55.064791+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:55.064811+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:55.065638+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:55.065703+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:55.105788+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:55.106089+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:55.106269+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:55.109963+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:55.169750+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:55.327445+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:55.327881+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:55.328202+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:55.416592+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:55.482694+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:55.806519+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:55.806799+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:55.810358+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:55.939665+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:55.939795+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:56.066121+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:56.300838+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:56.500744+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:56.525087+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:56.525097+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:56.525192+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:56.525558+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:56.900820+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:57.012403+00:00", "trade", 12.9462, 68.0]
["2026-08-28T19:12:57.043774+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:57.050866+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:57.093578+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:57.357094+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:57.364707+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:57.461462+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:57.602051+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:57.602482+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:57.602482+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:57.603224+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:57.611459+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:57.611549+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:57.637501+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:57.638142+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:57.700370+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:57.713877+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:57.841781+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:58.050683+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:58.518880+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:58.549213+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:58.602218+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:58.665088+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:58.725259+00:00", "trade", 12.945, 1.0]
["2026-08-28T19:12:58.804675+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:58.855696+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:58.981024+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:59.133927+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:59.137736+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:59.137761+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:59.140393+00:00", "trade", 12.94, 28.0]
["2026-08-28T19:12:59.140582+00:00", "trade", 12.94, 180.0]
["2026-08-28T19:12:59.140600+00:00", "trade", 12.94, 200.0]
["2026-08-28T19:12:59.140645+00:00", "trade", 12.94, 82.0]
["2026-08-28T19:12:59.140833+00:00", "trade", 12.94, 35.0]
["2026-08-28T19:12:59.140834+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:59.140838+00:00", "trade", 12.94, 61.0]
["2026-08-28T19:12:59.140838+00:00", "trade", 12.94, 200.0]
["2026-08-28T19:12:59.140879+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:59.140979+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:59.141054+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:59.141070+00:00", "trade", 12.94, 54.0]
["2026-08-28T19:12:59.141090+00:00", "trade", 12.94, 46.0]
["2026-08-28T19:12:59.141103+00:00", "trade", 12.94, 34.0]
["2026-08-28T19:12:59.141103+00:00", "trade", 12.94, 20.0]
["2026-08-28T19:12:59.141159+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:59.141174+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:12:59.141255+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:12:59.141275+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:12:59.141280+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:12:59.141280+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:12:59.141290+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:12:59.141295+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:12:59.141305+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:12:59.141310+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:12:59.141330+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.141350+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.141355+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.141360+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.141365+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.141365+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.141380+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.141445+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.141445+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.141445+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.141490+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.141515+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.141535+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.141600+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.141846+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.141856+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.141866+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.141876+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.141893+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:12:59.141893+00:00", "trade", 12.94, 56.0]
["2026-08-28T19:12:59.141893+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:12:59.141893+00:00", "trade", 12.94, 25.0]
["2026-08-28T19:12:59.141926+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.141986+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.142071+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.142071+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.142217+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.142257+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.142482+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.142498+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.142538+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.142623+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.142823+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.142848+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.142929+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.142929+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.142929+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.142949+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.142959+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.143024+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.143224+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.143425+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.143445+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.143465+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.143645+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.145224+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.145404+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.146943+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.147003+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.147003+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.148823+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.149299+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.151389+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.151765+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.267426+00:00", "trade", 12.935, 800.0]
["2026-08-28T19:12:59.267625+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.267926+00:00", "trade", 12.935, 200.0]
["2026-08-28T19:12:59.268432+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.455456+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:12:59.650831+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:00.010290+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:00.114864+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:00.115330+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:00.155094+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:01.170979+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:01.202353+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:01.272014+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:02.428432+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:02.529022+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:02.536189+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:02.536750+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:02.538364+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:02.647022+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:02.794051+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:03.450226+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:03.450226+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:03.450722+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:03.451188+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:03.519235+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:03.578225+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:04.138778+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:04.138893+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:04.178768+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:04.179715+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:04.179722+00:00", "trade", 12.93, 1020.0]
["2026-08-28T19:13:04.180186+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:04.180186+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:04.180241+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:04.180632+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:04.180893+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:04.188461+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:04.188481+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:04.189859+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:04.194184+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:04.209847+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:04.210473+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:04.259906+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:04.260372+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:04.542527+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:04.651857+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:04.652158+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:04.652173+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:04.652674+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:04.722846+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:04.731050+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:04.790827+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:04.851537+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:04.851777+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:04.858002+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:04.888274+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:04.888630+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:04.900523+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:04.901450+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:04.901931+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:05.013727+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:05.014369+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:05.014379+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:05.014389+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:05.014815+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:05.050229+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:05.125914+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:05.126205+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:05.126205+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:05.126290+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:05.254229+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:05.327999+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:05.328475+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:05.689919+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:05.729358+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:05.729584+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:05.729824+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:05.953777+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:06.014240+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:06.014451+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:06.014511+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:06.031266+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:06.032143+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:06.056120+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:06.056481+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:06.056651+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:06.057127+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:06.059713+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:06.073817+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:06.073937+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:06.074393+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:06.074684+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:06.075290+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:06.076353+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:06.168963+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:06.193978+00:00", "trade", 12.9297, 27.0]
["2026-08-28T19:13:06.324738+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:08.069661+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:08.707326+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:08.707817+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:08.712614+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:08.713877+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:08.781838+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:08.782294+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:08.783417+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:08.783417+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:08.795456+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:08.797947+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:08.802517+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:08.839450+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:09.041210+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:09.041851+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:09.048221+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:09.048502+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:09.109291+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:09.109848+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:09.124312+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:09.144265+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:09.145277+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:09.145753+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:10.039056+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:10.059149+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:10.086033+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:10.086058+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:10.086519+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:10.105760+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:10.106191+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:10.135405+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:10.135407+00:00", "trade", 12.93, 200.0]
["2026-08-28T19:13:10.135967+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:10.136393+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:12.718495+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:12.719006+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:12.719612+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:12.720068+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:13.179626+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:13.179641+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:13.180107+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:13.186718+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:13.291557+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:13.499621+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:13.499907+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:13.500198+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:13.543345+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:13.543867+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:13.730164+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:13.856119+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:13.879379+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:13.879650+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:13.894074+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:13.895302+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:13.908834+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:13.960547+00:00", "trade", 12.9398, 17.0]
["2026-08-28T19:13:14.031476+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:14.080838+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:14.097883+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:14.140119+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:14.514779+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:14.616757+00:00", "trade", 12.935, 100.0]
["2026-08-28T19:13:14.618175+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:14.618591+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:14.620538+00:00", "trade", 12.94, 76.0]
["2026-08-28T19:13:14.620730+00:00", "trade", 12.935, 97.0]
["2026-08-28T19:13:14.620733+00:00", "trade", 12.935, 10.0]
["2026-08-28T19:13:14.621117+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:14.621147+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:14.621147+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:14.621147+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:14.621152+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:14.621192+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:14.621613+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:14.625853+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:14.710118+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:14.710118+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:14.710695+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:14.710730+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:14.710730+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:14.711216+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:14.711742+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:14.765034+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:14.765761+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:14.767600+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:14.767610+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:15.082492+00:00", "trade", 12.9387, 9.0]
["2026-08-28T19:13:15.210693+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:15.225544+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:15.377996+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:15.410052+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:15.412092+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:15.416853+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:15.416883+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:15.429493+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:15.429854+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:15.430596+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:15.431137+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:15.440524+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:15.532568+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:15.533079+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:15.533636+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:15.534032+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:15.536733+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:15.542963+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:15.544767+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:15.545172+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:13:15.722675+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:15.769406+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:16.005703+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:13:16.277000+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:13:16.277003+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:13:16.277023+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:13:16.277043+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:13:16.277058+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:13:16.277058+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:13:16.277058+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:13:16.277083+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:13:16.277083+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:13:16.277128+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:13:16.277133+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:13:16.277178+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:13:16.277183+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:13:16.277188+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:13:16.277273+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:13:16.277292+00:00", "trade", 12.94, 54.0]
["2026-08-28T19:13:16.277295+00:00", "trade", 12.94, 22.0]
["2026-08-28T19:13:16.277322+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:13:16.277393+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:13:16.277408+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:13:16.277464+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:16.277466+00:00", "trade", 12.94, 200.0]
["2026-08-28T19:13:16.277469+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:16.277474+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:16.277529+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:16.277559+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:16.277559+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:16.277575+00:00", "trade", 12.94, 9.0]
["2026-08-28T19:13:16.277614+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:16.277674+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:16.277674+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:16.277815+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:13:16.277888+00:00", "trade", 12.94, 22.0]
["2026-08-28T19:13:16.277965+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:16.278020+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:16.278040+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:16.278100+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:16.278110+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:16.278511+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:16.278571+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:16.278600+00:00", "trade", 12.945, 101.0]
["2026-08-28T19:13:16.278626+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:16.278651+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:16.278997+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:16.279099+00:00", "trade", 12.945, 34.0]
["2026-08-28T19:13:16.279113+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:16.279118+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:16.279614+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:16.279654+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:16.280661+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:16.280691+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:16.281117+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:16.281694+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:16.281694+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:16.289721+00:00", "trade", 12.945, 50.0]
["2026-08-28T19:13:16.547405+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:16.712273+00:00", "trade", 12.93, 83.0]
["2026-08-28T19:13:17.101302+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:17.458215+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:17.473276+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:17.481550+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:17.481550+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:17.485725+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:17.486161+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:17.510835+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:17.575393+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:17.575393+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:18.010197+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:18.491476+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:18.594325+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:18.595643+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:18.729882+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:18.908567+00:00", "trade", 12.945, 200.0]
["2026-08-28T19:13:18.910507+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:18.970981+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:18.971361+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:19.063776+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:19.063776+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:19.122616+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:19.122646+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:19.124019+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:19.272429+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:13:19.330405+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:25.187666+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:25.188523+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:25.188954+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:26.422511+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:26.422987+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:26.423428+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:26.424270+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:26.632350+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:26.633257+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:26.636430+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:26.703354+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:26.703684+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:29.051159+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:29.236665+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:29.236795+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:29.236855+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:29.237076+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:29.237131+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:29.237236+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:29.237246+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:29.237266+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:29.237281+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:29.237727+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:29.238158+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:29.238183+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:29.238720+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:29.318785+00:00", "trade", 12.945, 102.0]
["2026-08-28T19:13:29.325972+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:29.341489+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:29.341925+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:29.409075+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:29.409501+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:29.457414+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:29.575836+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:29.611546+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:29.612488+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:29.713809+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:29.713839+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:29.947740+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:29.952331+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:29.952421+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:29.955057+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:30.010304+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:30.084169+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:30.106868+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:30.801825+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:30.801825+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:30.801975+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:30.802476+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:30.831621+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:30.832864+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:30.834778+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:30.862409+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:30.862464+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:30.862589+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:30.862890+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:30.863792+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:30.879835+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:32.676851+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:32.677327+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:32.685041+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:32.786738+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:34.704145+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:35.174448+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:35.237783+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:35.341064+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:35.455125+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:35.567567+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:36.667682+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:36.776205+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:36.776205+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:36.779708+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:36.825763+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:37.090136+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:37.090632+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:37.091299+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:37.091735+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:37.212411+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:37.212858+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:37.281729+00:00", "trade", 12.937, 1.0]
["2026-08-28T19:13:37.481902+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:37.486503+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:40.057880+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:42.219823+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:42.220299+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:42.588494+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:42.588960+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:42.634980+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:44.797901+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:44.798437+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:44.798457+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:44.798888+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:44.799018+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:44.799945+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:44.817041+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:44.828393+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:44.828965+00:00", "trade", 12.945, 11.0]
["2026-08-28T19:13:44.831967+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:44.840612+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:45.895765+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:45.895996+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:45.898010+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:45.898030+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:45.902256+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:45.902311+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:45.905310+00:00", "trade", 12.945, 9.0]
["2026-08-28T19:13:45.905854+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:46.808965+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:46.809071+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:46.810639+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:46.812559+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:46.847848+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:47.003473+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:47.003919+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:47.162912+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:47.163072+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:47.163343+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:47.336539+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:48.785473+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:48.785629+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:48.794089+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:49.651645+00:00", "trade", 12.949, 109.0]
["2026-08-28T19:13:49.652238+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:49.652674+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:50.282298+00:00", "trade", 12.9488, 1.0]
["2026-08-28T19:13:50.902648+00:00", "trade", 12.9443, 25.0]
["2026-08-28T19:13:50.961282+00:00", "trade", 12.945, 900.0]
["2026-08-28T19:13:50.961363+00:00", "trade", 12.945, 200.0]
["2026-08-28T19:13:50.961405+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:50.961886+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:50.962526+00:00", "trade", 12.945, 116.0]
["2026-08-28T19:13:50.965080+00:00", "trade", 12.945, 682.0]
["2026-08-28T19:13:51.109011+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:51.212567+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:51.563005+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:51.631933+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:51.632365+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:51.632405+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:51.632405+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:51.632495+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:51.632577+00:00", "trade", 12.945, 395.0]
["2026-08-28T19:13:51.632896+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:51.633101+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:51.633121+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:51.633126+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:51.633126+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:51.633161+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:51.633537+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:51.633542+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:51.633623+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:51.639442+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:52.076560+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:52.746518+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:52.747375+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:52.765819+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:52.866924+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:53.097216+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:53.097697+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:53.200311+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:54.632194+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:55.367788+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:55.850230+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:56.313601+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:56.313606+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:56.314042+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:56.321946+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:56.322407+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:56.324492+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:56.329530+00:00", "trade", 12.945, 72.0]
["2026-08-28T19:13:56.390773+00:00", "trade", 12.945, 1.0]
["2026-08-28T19:13:56.429898+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:56.429928+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:56.435165+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:56.435651+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:56.436097+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:58.111705+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:58.245693+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:58.263896+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:59.373659+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:59.376019+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:13:59.376455+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:00.010317+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:02.552354+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:02.553371+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:02.553828+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:02.661403+00:00", "trade", 12.9444, 9.0]
["2026-08-28T19:14:02.663087+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:02.663147+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:02.663558+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:02.663929+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:02.664405+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:02.673442+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:03.075663+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:03.215490+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:03.631644+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:03.864523+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:03.970154+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:04.072066+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:05.106840+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:05.575055+00:00", "trade", 12.945, 4.0]
["2026-08-28T19:14:05.627042+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:05.627107+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:05.627443+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:05.627448+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:05.627458+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:05.627708+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:05.627934+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:05.628345+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:05.628350+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:05.630846+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:05.630866+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:05.633447+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:05.634124+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:05.635081+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:05.637895+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:05.662611+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:05.663564+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:05.665278+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:05.927595+00:00", "trade", 12.9401, 109.0]
["2026-08-28T19:14:06.177951+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:06.177991+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:06.179630+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:06.186391+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:06.187308+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:06.191153+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:06.193428+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:06.194786+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:06.200590+00:00", "trade", 12.945, 100.0]
["2026-08-28T19:14:06.201597+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:06.202875+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:06.208754+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:06.211742+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:07.025977+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:07.026002+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:07.059236+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:07.095583+00:00", "trade", 12.9426, 68.0]
["2026-08-28T19:14:07.858335+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:07.859738+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:07.860796+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:07.865617+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:07.865723+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:08.215213+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:08.843136+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:09.046143+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:09.600842+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:09.600897+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:10.209704+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:14:10.209731+00:00", "trade", 12.94, 2.0]
["2026-08-28T19:14:10.209769+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:14:10.209770+00:00", "trade", 12.94, 3.0]
["2026-08-28T19:14:10.209785+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:14:10.209785+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:14:10.209786+00:00", "trade", 12.94, 11.0]
["2026-08-28T19:14:10.209789+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:14:10.209794+00:00", "trade", 12.94, 27.0]
["2026-08-28T19:14:10.209798+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:14:10.209799+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:14:10.209799+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:14:10.209799+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:14:10.209803+00:00", "trade", 12.94, 1.0]
["2026-08-28T19:14:10.209803+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:14:10.209804+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.209806+00:00", "trade", 12.94, 54.0]
["2026-08-28T19:14:10.209809+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.209809+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.209818+00:00", "trade", 12.94, 23.0]
["2026-08-28T19:14:10.209819+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.209827+00:00", "trade", 12.94, 34.0]
["2026-08-28T19:14:10.209845+00:00", "trade", 12.94, 8.0]
["2026-08-28T19:14:10.209854+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.209859+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.209895+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.209900+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.209909+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.209935+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.209940+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.209940+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.209944+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.209960+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.209964+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.210050+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.210090+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.210130+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.210220+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.210260+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.210270+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.210380+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.210411+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.210411+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.210416+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.210461+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.210541+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.210731+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.210776+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.210776+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.211167+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.211253+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.211257+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.211473+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.211473+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.211744+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.211744+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.211919+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.212220+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.212260+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.212400+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.212541+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.212581+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.212891+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.213307+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.214124+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.220043+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.242948+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:10.611068+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:13.499237+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:13.605725+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:13.632574+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:14.466712+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:14.467634+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:14.467744+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:14.467759+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:14.470536+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:14.497089+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:14.523321+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:14.523341+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:14.523802+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:14.524284+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:14.524284+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:14.583860+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:15.496194+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:15.500554+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:15.500564+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:15.507295+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:15.937788+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:16.165214+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:16.165695+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:16.203204+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:16.660336+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:16.665343+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:16.665353+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:16.738321+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:16.793116+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:16.793116+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:17.795384+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:17.804766+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:18.371553+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:18.371713+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:18.371744+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:18.371748+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:18.372034+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:18.372034+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:18.372194+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:18.372470+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:18.372495+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:18.372495+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:18.372911+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:19.865659+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:20.032571+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:20.205958+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:20.297595+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:20.298437+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:20.299560+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:20.358836+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:20.513614+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:20.614378+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:20.786808+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:20.788116+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:20.788968+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:21.228072+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:21.312117+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:21.345933+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:21.345933+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:21.346408+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:21.621292+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:21.622184+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:21.645168+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:21.646056+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:21.651925+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:21.654997+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:21.663983+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:21.664459+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:21.672564+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:21.776190+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:22.163846+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:22.163881+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:22.637918+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:22.637918+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:23.554729+00:00", "trade", 12.935, 32.0]
["2026-08-28T19:14:23.788036+00:00", "trade", 12.935, 375.0]
["2026-08-28T19:14:23.791382+00:00", "trade", 12.935, 85.0]
["2026-08-28T19:14:23.795835+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:23.796291+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:24.846096+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:24.846938+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:24.847420+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:25.085899+00:00", "trade", 12.935, 4.0]
["2026-08-28T19:14:25.087054+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:25.087535+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:25.152500+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:25.694533+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:26.470982+00:00", "trade", 12.9301, 2000.0]
["2026-08-28T19:14:26.653736+00:00", "trade", 12.9332, 6.0]
["2026-08-28T19:14:27.596453+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:28.249951+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:28.250433+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:28.416377+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:28.638715+00:00", "trade", 12.935, 100.0]
["2026-08-28T19:14:28.639313+00:00", "trade", 12.935, 88.0]
["2026-08-28T19:14:28.639361+00:00", "trade", 12.94, 11.0]
["2026-08-28T19:14:28.639928+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:28.639948+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:28.639953+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:28.639953+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:28.639953+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:28.640009+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:28.640079+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:28.640409+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:28.640445+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:28.640445+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:28.640891+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:28.641372+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:28.641798+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:28.644208+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:28.645572+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:28.689210+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:28.707033+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:28.730519+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:28.754486+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:28.754967+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:28.755358+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:28.755358+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:28.756130+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:28.765191+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:28.833654+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:28.878275+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:29.256775+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:29.256855+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:29.382919+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:29.383391+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:29.433164+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:29.475920+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:30.010351+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:30.095243+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:32.076391+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:32.076446+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:32.076502+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:32.076587+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:32.080165+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:32.572030+00:00", "trade", 12.932, 79.0]
["2026-08-28T19:14:32.573387+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:33.182183+00:00", "trade", 12.935, 1.0]
["2026-08-28T19:14:33.206001+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:34.030005+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:35.118973+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:35.118983+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:35.119068+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:35.122421+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:35.123037+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:35.124416+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:35.136600+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:35.138339+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:35.163904+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:35.164100+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:35.204902+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:35.212700+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:35.212715+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:35.231245+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:14:35.231247+00:00", "trade", 12.94, 1.0]
["2026-08-28T19:14:35.231580+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:14:35.231600+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:14:35.231606+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:14:35.231606+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:14:35.231612+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:14:35.231612+00:00", "trade", 12.94, 39.0]
["2026-08-28T19:14:35.231616+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:14:35.231618+00:00", "trade", 12.94, 10.0]
["2026-08-28T19:14:35.231618+00:00", "trade", 12.94, 51.0]
["2026-08-28T19:14:35.231623+00:00", "trade", 12.94, 25.0]
["2026-08-28T19:14:35.231623+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:14:35.231625+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:14:35.231625+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:14:35.231626+00:00", "trade", 12.94, 200.0]
["2026-08-28T19:14:35.231645+00:00", "trade", 12.94, 36.0]
["2026-08-28T19:14:35.231651+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:14:35.231706+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:14:35.231721+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:14:35.231726+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:14:35.231726+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:14:35.231731+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:14:35.231731+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:14:35.231731+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:14:35.231736+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:14:35.231736+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:35.231741+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:35.231753+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:14:35.231761+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:35.231781+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:35.231856+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:35.231861+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:35.231901+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:35.231956+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:35.232001+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:35.232011+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:35.232056+00:00", "trade", 12.95, 299.0]
["2026-08-28T19:14:35.232122+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:35.232142+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:35.232152+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:35.232192+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:35.232232+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:35.232407+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:35.232462+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:35.232492+00:00", "trade", 12.945, 100.0]
["2026-08-28T19:14:35.232573+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:35.232573+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:35.232753+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:35.232898+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:35.233084+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:35.233204+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:35.233229+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:35.233244+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:35.233274+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:35.233750+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:35.233755+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:35.234232+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:35.234252+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:35.243433+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:35.831496+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:35.983377+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:36.087189+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:36.637778+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:36.741484+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:37.797524+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:37.797960+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:37.798527+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:37.860150+00:00", "trade", 12.945, 384.0]
["2026-08-28T19:14:38.152984+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:38.237690+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:38.392699+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:38.519580+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:38.624735+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:39.887687+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:39.888584+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:39.913433+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:40.604441+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:40.604917+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:40.605177+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:41.172135+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:41.373728+00:00", "trade", 12.9322, 100.0]
["2026-08-28T19:14:41.686091+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:41.858566+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:41.861403+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:42.251520+00:00", "trade", 12.945, 200.0]
["2026-08-28T19:14:43.186738+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:44.118102+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:44.118558+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:44.120482+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:44.131950+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:44.132446+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:44.132486+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:44.132877+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:44.133363+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:44.133844+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:44.136525+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:44.136566+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:44.137007+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:44.137087+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:44.137087+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:44.153571+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:44.154453+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:44.547603+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:44.548595+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:44.560578+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:44.561641+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:44.759927+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:44.885250+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:45.285140+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:45.285697+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:45.286138+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:45.288062+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:45.390175+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:45.489586+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:46.949132+00:00", "trade", 12.945, 100.0]
["2026-08-28T19:14:48.268651+00:00", "trade", 12.945, 1000.0]
["2026-08-28T19:14:48.594967+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:49.605394+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:50.128131+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:50.392361+00:00", "trade", 12.9331, 100.0]
["2026-08-28T19:14:50.586473+00:00", "trade", 12.945, 4.0]
["2026-08-28T19:14:50.597537+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:50.892363+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:51.252439+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:51.252469+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:51.273453+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:51.273539+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:51.276586+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:51.411792+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:51.453817+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:51.454303+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:51.583525+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:51.685824+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:51.979502+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:51.984348+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:53.028896+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:53.031056+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:53.233121+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:53.304897+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:53.414001+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:54.526386+00:00", "trade", 12.945, 200.0]
["2026-08-28T19:14:54.527863+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:55.205845+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:55.213568+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:55.424880+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:55.552318+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:55.555316+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:55.555316+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:55.653584+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:55.664710+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:55.885455+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:56.144927+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:56.145013+00:00", "trade", 12.94, 10.0]
["2026-08-28T19:14:56.145147+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:56.145263+00:00", "trade", 12.94, 900.0]
["2026-08-28T19:14:56.145263+00:00", "trade", 12.94, 200.0]
["2026-08-28T19:14:56.145268+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:56.145269+00:00", "trade", 12.94, 14.0]
["2026-08-28T19:14:56.145574+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:56.145609+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:56.145644+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:56.145789+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:56.145879+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:56.146160+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:56.146175+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:56.146190+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:56.146220+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:56.146250+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:56.146250+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:56.146255+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:14:56.146258+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:14:56.146260+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:14:56.146260+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:14:56.146262+00:00", "trade", 12.94, 220.0]
["2026-08-28T19:14:56.146265+00:00", "trade", 12.94, 300.0]
["2026-08-28T19:14:56.146265+00:00", "trade", 12.94, 90.0]
["2026-08-28T19:14:56.146270+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.146270+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.146276+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:14:56.146290+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.146300+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.146300+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.146305+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.146310+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.146365+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.146365+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.146370+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.146376+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.146380+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.146390+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.146396+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.146400+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.146426+00:00", "trade", 12.94, 25.0]
["2026-08-28T19:14:56.146426+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.146451+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.146456+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.146457+00:00", "trade", 12.94, 10.0]
["2026-08-28T19:14:56.146506+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.146516+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.146526+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.146541+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.146546+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.146546+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.146546+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.146551+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.146556+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.146561+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.146611+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.146892+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.146917+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.147047+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.147082+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.147082+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.147092+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.147102+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.147122+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.147152+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.147207+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.147418+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.147458+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.147884+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.147919+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.147939+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.147989+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.148059+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.148069+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.148405+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.148430+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.148430+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.148906+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.148911+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.149217+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.149282+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.149287+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.149302+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.149332+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.149332+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.149367+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.149423+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.149423+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.149423+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.149503+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.149608+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.149648+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.150184+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.150610+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.253360+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.650834+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.655735+00:00", "trade", 12.9421, 11.0]
["2026-08-28T19:14:56.863605+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:56.970619+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:57.087134+00:00", "trade", 12.935, 10.0]
["2026-08-28T19:14:57.089805+00:00", "trade", 12.935, 42.0]
["2026-08-28T19:14:57.096968+00:00", "trade", 12.935, 5.0]
["2026-08-28T19:14:57.147264+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:57.147314+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:57.152797+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:57.152998+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:57.658935+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:57.658935+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:57.658935+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:57.665200+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:57.665295+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:57.665461+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:57.665536+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:57.665561+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:57.665616+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:57.665621+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:57.665676+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:57.665676+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:57.666042+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:57.666283+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:57.666303+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:57.666403+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:57.668714+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:57.669069+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:57.797840+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:57.804216+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:57.804326+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:57.804607+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:57.805248+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:57.812450+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:57.812450+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:57.949235+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:57.952819+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:58.051454+00:00", "trade", 12.935, 11.0]
["2026-08-28T19:14:58.151185+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:58.151631+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:58.152879+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:58.153902+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:59.012051+00:00", "trade", 12.935, 5.0]
["2026-08-28T19:14:59.469834+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:14:59.469869+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:00.010430+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:00.080706+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:00.086811+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:00.086811+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:00.086831+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:00.208696+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:00.210906+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:00.214374+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:00.214429+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:00.214454+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:00.214865+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:00.215527+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:00.215532+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:00.381446+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:00.386593+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:00.388909+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:01.138631+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:01.148274+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:01.581223+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:02.015209+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:02.015430+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:02.015690+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:02.015751+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:02.015981+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:02.120770+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:02.121231+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:02.125025+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:02.125035+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:02.125481+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:02.139204+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:02.391063+00:00", "trade", 12.93, 2185.0]
["2026-08-28T19:15:02.553298+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:02.554000+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:02.555303+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:02.670817+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:02.993013+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:03.094324+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:03.335071+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:03.339352+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:03.995932+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:03.997035+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:03.997806+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:03.997822+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:04.010306+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:04.010306+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:04.015624+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:04.083761+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:04.091213+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:04.091649+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:04.181403+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:04.258927+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:04.258927+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:04.258937+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:04.258937+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:04.259280+00:00", "trade", 12.935, 26.0]
["2026-08-28T19:15:04.259849+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:04.259864+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:04.288999+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:04.288999+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:05.086975+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:05.161277+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:05.170063+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:05.170063+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:05.170083+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:05.170088+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:05.251792+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:05.252589+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:05.253185+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:05.255957+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:05.258483+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:05.259631+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:05.366439+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:05.367332+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:05.420142+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:05.420578+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:05.436125+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:05.438245+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:06.012248+00:00", "trade", 12.9386, 12.0]
["2026-08-28T19:15:06.012315+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:06.034512+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:06.034512+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:06.149591+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:06.150338+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:06.441033+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:06.471386+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:06.471827+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:07.047986+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:07.150204+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:08.056849+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:08.057405+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:08.057425+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:08.057425+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:08.057892+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:08.057962+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:08.058022+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:08.058859+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:08.065800+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:08.094108+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:08.129241+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:08.771337+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:08.996589+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:15:08.996728+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:08.997635+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:08.997640+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:08.997640+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:08.998066+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:09.062845+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:09.063401+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:09.063401+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:09.081635+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:09.082447+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:09.376956+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:09.427574+00:00", "trade", 12.93, 200.0]
["2026-08-28T19:15:09.427577+00:00", "trade", 12.93, 500.0]
["2026-08-28T19:15:09.427878+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:09.427908+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:09.428073+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:09.428082+00:00", "trade", 12.93, 300.0]
["2026-08-28T19:15:09.428271+00:00", "trade", 12.935, 400.0]
["2026-08-28T19:15:09.428524+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:09.428554+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:09.428569+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:09.428574+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:09.428594+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:09.428624+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:09.428634+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:09.428970+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:09.429075+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:09.435400+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:09.435426+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:09.435681+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:09.436734+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:09.451393+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:09.455568+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:09.760473+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:09.761506+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:09.761511+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:09.761511+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:09.761947+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:09.761947+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:09.762804+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:09.763335+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:09.763786+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:09.764598+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:09.766848+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:09.785357+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:09.868344+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:09.878293+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:09.878293+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:09.911126+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:11.134671+00:00", "trade", 12.935, 25.0]
["2026-08-28T19:15:11.544223+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:11.545932+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:11.545937+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:11.549535+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:11.549540+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:11.549555+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:11.549996+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:12.183743+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:12.284713+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:12.321846+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:12.633146+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:12.636068+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:12.643671+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:12.644112+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:12.645911+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:12.683419+00:00", "trade", 12.935, 100.0]
["2026-08-28T19:15:12.683419+00:00", "trade", 12.935, 57.0]
["2026-08-28T19:15:12.683421+00:00", "trade", 12.935, 10.0]
["2026-08-28T19:15:12.683424+00:00", "trade", 12.94, 200.0]
["2026-08-28T19:15:12.683424+00:00", "trade", 12.94, 33.0]
["2026-08-28T19:15:12.683952+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:12.683952+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:12.684062+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:12.684322+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:12.684523+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:12.684924+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:12.684964+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:13.150836+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:14.987993+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:14.988474+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:16.550817+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:16.557784+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:16.558245+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:16.565121+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:16.866422+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:17.552127+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:17.552583+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:17.552583+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:17.553005+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:17.553045+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:17.556010+00:00", "trade", 12.935, 300.0]
["2026-08-28T19:15:17.556829+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:17.557310+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:17.585797+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:17.616686+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:17.635596+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:17.671170+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:17.671421+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:17.839340+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:17.839796+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:17.906054+00:00", "trade", 12.935, 100.0]
["2026-08-28T19:15:17.907542+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:17.908424+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:17.913586+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:18.037506+00:00", "trade", 12.9361, 68.0]
["2026-08-28T19:15:18.046387+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:18.046783+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:18.047269+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:18.053008+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:18.143022+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:18.162523+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:18.162523+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:18.162523+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:18.162528+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:18.162583+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:18.162944+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:18.164939+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:18.164974+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:18.165340+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:18.167986+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:18.167986+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:18.368793+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:18.369249+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:18.369280+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:19.710988+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:19.812785+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:20.026629+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:20.128912+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:20.209192+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:20.472113+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:20.472593+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:20.473375+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:21.310370+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:21.310801+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:21.384691+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:21.385022+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:21.396154+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:21.615485+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:21.615505+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:21.615510+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:21.615525+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:21.615826+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:21.616302+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:21.617149+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:21.618402+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:21.618502+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:21.618567+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:21.618743+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:21.619850+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:21.623213+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:21.623213+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:21.643121+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:21.671282+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:21.677467+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:21.689436+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:21.722574+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:21.733044+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:21.753804+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:23.205559+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:23.205945+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:23.205945+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:23.340134+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:23.340229+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:23.340229+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:23.664906+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:23.666590+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:23.666590+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:23.946340+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:23.946741+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:24.136717+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:24.136717+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:24.145589+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:24.147944+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:24.158649+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:24.294172+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:24.395954+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:24.450854+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:24.855160+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:24.860392+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:24.860392+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:24.860402+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:24.860418+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:24.860433+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:24.860874+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:25.165939+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:26.657746+00:00", "trade", 12.932, 9.0]
["2026-08-28T19:15:27.325176+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:27.326373+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:27.326388+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:27.469714+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:27.833066+00:00", "trade", 12.9366, 100.0]
["2026-08-28T19:15:28.012614+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:28.012624+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:28.012760+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:28.012765+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:28.675961+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:28.675981+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:28.677580+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:28.682752+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:28.693728+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:28.738419+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:28.741422+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:28.787872+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:28.792082+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:29.129138+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:29.129619+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:29.515912+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:29.516419+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:29.591687+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:29.685185+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:29.912881+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:29.913312+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:30.010458+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:30.075928+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:30.076114+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:30.076560+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:30.078374+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:30.190416+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:30.514135+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:30.541650+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:30.636080+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:30.636095+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:30.636797+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:30.637518+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:30.767728+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:30.767738+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:30.768059+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:30.905200+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:30.905210+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:30.913685+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:30.913700+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:30.934078+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:30.934830+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:30.935602+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:30.938825+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:30.938840+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:31.164812+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:31.324772+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:31.522166+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:31.623081+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:31.747712+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:32.438925+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:32.439426+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:32.439451+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:32.439456+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:32.439461+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:32.451089+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:32.862837+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:32.862837+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:32.862882+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:33.092418+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:33.094012+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:33.094022+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:33.094633+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:33.104402+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:33.574835+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:33.584427+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:34.285103+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:34.285584+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:34.387977+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:34.428273+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:34.514658+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:34.515134+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:34.555766+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:34.706755+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:34.709501+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:34.811614+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:34.813539+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:34.916488+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:34.926833+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:34.960889+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:34.960889+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:34.961856+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:34.962513+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:34.964001+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:34.976421+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:35.685877+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:35.686433+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:35.686900+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:35.687341+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:35.698948+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:35.701925+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:35.736858+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:35.760003+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:35.760008+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:35.760038+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:35.760038+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:35.760484+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:35.785965+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:35.786286+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:35.787288+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:35.792511+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:35.796675+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:35.805973+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:37.076161+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:37.076172+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:37.076643+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:37.147656+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:37.178324+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:37.253920+00:00", "trade", 12.9318, 1700.0]
["2026-08-28T19:15:37.287003+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:38.093580+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:38.161767+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:38.324504+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:38.512079+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:39.672099+00:00", "trade", 12.9364, 84.0]
["2026-08-28T19:15:39.792332+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:40.100185+00:00", "trade", 12.9364, 100.0]
["2026-08-28T19:15:40.522252+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:41.752115+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:41.785379+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:42.164124+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:42.322917+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:42.549546+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:42.549992+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:42.650781+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:42.776986+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:43.403470+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:43.417057+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:43.417072+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:44.420678+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:45.581317+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:45.586138+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:46.072459+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:46.418326+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:46.418591+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:46.418591+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:46.418606+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:46.418907+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:46.430535+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:46.539789+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:46.549648+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:46.637401+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:46.667122+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:46.928533+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:46.984231+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:47.097570+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:47.099004+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:47.103108+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:47.147689+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:47.194997+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:47.195014+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:15:47.195483+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:47.202414+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:15:47.641147+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:47.644881+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:47.964391+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:47.968335+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:47.968886+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:47.968886+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:47.974685+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:47.974710+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:48.048766+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:48.049458+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:48.055818+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:48.057557+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:48.081845+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:48.137281+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:48.137727+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:48.165123+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:50.449276+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:50.451597+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:50.466242+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:50.549349+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:50.549389+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:50.572499+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:50.890669+00:00", "trade", 12.9399, 1.0]
["2026-08-28T19:15:50.892014+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:51.909031+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:52.258747+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:52.258827+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:52.363942+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:52.370458+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:52.370638+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:52.509438+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:52.532708+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:53.254840+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:53.254855+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:53.254965+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:53.571562+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:53.571613+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:53.571893+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:53.644190+00:00", "trade", 12.9358, 9.0]
["2026-08-28T19:15:53.645548+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:53.713440+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:53.932425+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:53.932971+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:53.933062+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:53.933242+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:54.054144+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:54.063547+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:54.097808+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:54.480207+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:54.480808+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:54.481139+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:54.487775+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:54.488381+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:54.488512+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:54.488988+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:54.490832+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:54.497192+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:54.497669+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:54.598784+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:54.752667+00:00", "trade", 12.9365, 91.0]
["2026-08-28T19:15:54.866074+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:55.000534+00:00", "trade", 12.935, 40.0]
["2026-08-28T19:15:55.277888+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:55.598630+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:15:56.659736+00:00", "trade", 12.9321, 4.0]
["2026-08-28T19:15:56.906818+00:00", "trade", 12.935, 200.0]
["2026-08-28T19:15:57.239057+00:00", "trade", 12.9365, 102.0]
["2026-08-28T19:15:58.519061+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:00.010486+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:01.232080+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:01.232145+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:01.236004+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:01.730665+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:01.965706+00:00", "trade", 12.935, 200.0]
["2026-08-28T19:16:02.354683+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:02.354683+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:02.361008+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:02.816937+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:03.078047+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:03.361150+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:03.364313+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:03.731475+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:03.736898+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:04.673264+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:04.673264+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:04.674622+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:04.773472+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:05.233525+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:05.520858+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:05.793763+00:00", "trade", 12.935, 25.0]
["2026-08-28T19:16:05.794343+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:05.825437+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:06.029743+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:06.030224+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:07.067260+00:00", "trade", 12.94, 700.0]
["2026-08-28T19:16:07.068721+00:00", "trade", 12.935, 352.0]
["2026-08-28T19:16:07.069178+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:07.069178+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:07.069193+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:07.069253+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:07.129617+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:07.554337+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:08.157856+00:00", "trade", 12.93, 500.0]
["2026-08-28T19:16:08.157931+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:16:08.158018+00:00", "trade", 12.93, 600.0]
["2026-08-28T19:16:08.158843+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:08.158843+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:08.159334+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:08.159354+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:08.174046+00:00", "trade", 12.93, 1844.0]
["2026-08-28T19:16:08.175700+00:00", "trade", 12.935, 2956.0]
["2026-08-28T19:16:08.176360+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:08.214922+00:00", "trade", 12.935, 571.0]
["2026-08-28T19:16:08.416435+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:08.672058+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:08.673667+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:08.674674+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:08.676528+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:08.678578+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:08.683280+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:08.758102+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:08.758548+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:08.979255+00:00", "trade", 12.93, 100.0]
["2026-08-28T19:16:08.980270+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:08.980270+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:09.188746+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:09.188931+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:09.189007+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:09.189117+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:10.035263+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:10.035664+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:10.036175+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:10.060999+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:10.061034+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:10.157258+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:10.620959+00:00", "trade", 12.935, 14.0]
["2026-08-28T19:16:11.054616+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:11.055017+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:11.055117+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:11.197701+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:11.201364+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:11.436684+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:11.438252+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:12.240479+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:12.486401+00:00", "trade", 12.94, 83.0]
["2026-08-28T19:16:12.486729+00:00", "trade", 12.935, 86.0]
["2026-08-28T19:16:12.486930+00:00", "trade", 12.94, 61.0]
["2026-08-28T19:16:12.487120+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:12.487376+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:12.487421+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:12.487421+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:12.487421+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:12.487466+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:12.487481+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:12.487536+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:12.487536+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:12.487697+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:12.487917+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:12.487998+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:12.488474+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:12.489075+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:12.492052+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:12.492178+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:12.492639+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:12.497244+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:12.521326+00:00", "trade", 12.935, 100.0]
["2026-08-28T19:16:12.522013+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:12.522234+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:12.522690+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:12.546123+00:00", "trade", 12.935, 100.0]
["2026-08-28T19:16:12.546196+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:12.557092+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:12.709985+00:00", "trade", 12.935, 6.0]
["2026-08-28T19:16:12.709985+00:00", "trade", 12.935, 10.0]
["2026-08-28T19:16:12.709988+00:00", "trade", 12.935, 62.0]
["2026-08-28T19:16:12.709988+00:00", "trade", 12.935, 100.0]
["2026-08-28T19:16:12.750827+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:12.918997+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:13.086408+00:00", "trade", 12.94, 25.0]
["2026-08-28T19:16:13.086414+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:16:13.086421+00:00", "trade", 12.94, 200.0]
["2026-08-28T19:16:13.086421+00:00", "trade", 12.94, 1.0]
["2026-08-28T19:16:13.086426+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:16:13.086426+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:16:13.086426+00:00", "trade", 12.94, 200.0]
["2026-08-28T19:16:13.086444+00:00", "trade", 12.94, 25.0]
["2026-08-28T19:16:13.086495+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:13.086500+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:13.086515+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:13.086531+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:16:13.086565+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:13.086570+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:13.086570+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:13.086585+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:13.086596+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:13.086616+00:00", "trade", 12.94, 300.0]
["2026-08-28T19:16:13.086618+00:00", "trade", 12.94, 21.0]
["2026-08-28T19:16:13.086620+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:16:13.086621+00:00", "trade", 12.94, 200.0]
["2026-08-28T19:16:13.086627+00:00", "trade", 12.94, 67.0]
["2026-08-28T19:16:13.086627+00:00", "trade", 12.94, 4.0]
["2026-08-28T19:16:13.086630+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:16:13.086666+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:16:13.086670+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:16:13.086675+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:16:13.086691+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:16:13.086696+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:16:13.086716+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.086776+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.086776+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.086776+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.086781+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.086826+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.086850+00:00", "trade", 12.94, 86.0]
["2026-08-28T19:16:13.086856+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.086861+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.086952+00:00", "trade", 12.94, 400.0]
["2026-08-28T19:16:13.086966+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.086991+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.087006+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.087011+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.087111+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.087137+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.087157+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.087167+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.087232+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.087247+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.087257+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.087287+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.087357+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.087548+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.087673+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.087788+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.087873+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.088023+00:00", "trade", 12.95, 3.0]
["2026-08-28T19:16:13.088334+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.088334+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.088475+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.088505+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.088555+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.088871+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.088871+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.089031+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.089031+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.089798+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.089993+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.090069+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.090434+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.090675+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.091342+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.091597+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.092755+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.093838+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.093998+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.187445+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.187901+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.225896+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.226919+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.228768+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.394678+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.444551+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.961199+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:13.961680+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:14.836314+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:14.836740+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:16.135948+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:16.136424+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:16.136464+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:16.136945+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:16.137386+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:16.778956+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:16.778991+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:16.830444+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:16.842593+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:16.943127+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:18.577386+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:18.583059+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:18.583059+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:18.586668+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:18.586698+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:18.588653+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:18.604826+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:19.381408+00:00", "trade", 12.95, 150.0]
["2026-08-28T19:16:19.607514+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:20.362348+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:20.858046+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:21.337070+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:21.463771+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:21.548001+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:21.548001+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:21.548673+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:21.556085+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:21.556089+00:00", "trade", 12.95, 100.0]
["2026-08-28T19:16:21.556092+00:00", "trade", 12.95, 200.0]
["2026-08-28T19:16:21.556546+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:21.556907+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:21.571592+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:22.683986+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:22.683986+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:22.683987+00:00", "trade", 12.95, 43.0]
["2026-08-28T19:16:22.683989+00:00", "trade", 12.95, 100.0]
["2026-08-28T19:16:22.683992+00:00", "trade", 12.95, 100.0]
["2026-08-28T19:16:22.683992+00:00", "trade", 12.95, 57.0]
["2026-08-28T19:16:22.684001+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:22.684005+00:00", "trade", 12.95, 8.0]
["2026-08-28T19:16:22.684005+00:00", "trade", 12.95, 100.0]
["2026-08-28T19:16:22.684007+00:00", "trade", 12.95, 92.0]
["2026-08-28T19:16:22.684026+00:00", "trade", 12.95, 43.0]
["2026-08-28T19:16:22.684027+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:22.684028+00:00", "trade", 12.95, 100.0]
["2026-08-28T19:16:22.684031+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:16:22.684032+00:00", "trade", 12.95, 8.0]
["2026-08-28T19:16:22.684032+00:00", "trade", 12.95, 100.0]
["2026-08-28T19:16:22.684037+00:00", "trade", 12.95, 100.0]
["2026-08-28T19:16:22.684037+00:00", "trade", 12.95, 8.0]
["2026-08-28T19:16:22.684041+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:16:22.684043+00:00", "trade", 12.95, 100.0]
["2026-08-28T19:16:22.684047+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:16:22.684047+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.684047+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.684051+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.684051+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.684051+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.684052+00:00", "trade", 12.95, 16.0]
["2026-08-28T19:16:22.684055+00:00", "trade", 12.95, 8.0]
["2026-08-28T19:16:22.684056+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.684056+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.684056+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.684062+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.684071+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.684086+00:00", "trade", 12.95, 84.0]
["2026-08-28T19:16:22.684087+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.684091+00:00", "trade", 12.95, 8.0]
["2026-08-28T19:16:22.684107+00:00", "trade", 12.95, 10.0]
["2026-08-28T19:16:22.684167+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.684172+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.684207+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.684212+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.684232+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.684237+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.684242+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.684262+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.684262+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.684267+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.684317+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.684327+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.684327+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.684332+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.684332+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.684347+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.684352+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.684372+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.684447+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.684598+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.684703+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.684703+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.685054+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.685054+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.685089+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.685089+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.685224+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.685525+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.685525+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.685660+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.685996+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.686011+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.686126+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.686557+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.686557+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.688572+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.689033+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.724127+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.724568+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.728878+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.967821+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.977143+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.977143+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:22.981569+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:23.075472+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:23.089766+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:23.090177+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:23.637583+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:23.638224+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:23.639101+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:23.684970+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:24.073965+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:24.168425+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:24.169091+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:24.169557+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:25.271356+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:26.126809+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:26.133314+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:26.136372+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:26.661735+00:00", "trade", 12.9368, 25.0]
["2026-08-28T19:16:26.671154+00:00", "trade", 12.951, 1499.0]
["2026-08-28T19:16:26.928842+00:00", "trade", 12.955, 1.0]
["2026-08-28T19:16:27.066482+00:00", "trade", 12.9375, 69.0]
["2026-08-28T19:16:27.156727+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:27.156747+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:27.157303+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:27.423742+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:27.423742+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:27.423767+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:27.423767+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:27.428102+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:27.428794+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:27.455176+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:27.577076+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:27.931052+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:28.254306+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:28.257593+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:28.360308+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:28.436880+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:28.436925+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:28.538135+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:28.799461+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:28.953031+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:28.953152+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:28.953833+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:30.010535+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:31.120649+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:16:31.121977+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:31.217158+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:31.217158+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:31.217624+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:31.235045+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:31.687962+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:32.313824+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:32.313829+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:32.313939+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:32.324224+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:32.324525+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:32.324550+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:32.325051+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:32.331401+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:32.440405+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:32.446149+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:32.446154+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:32.446284+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:32.452649+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:32.452890+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:32.696388+00:00", "trade", 12.95, 150.0]
["2026-08-28T19:16:32.698007+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:33.236061+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:33.236377+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:16:33.240330+00:00", "trade", 12.95, 100.0]
["2026-08-28T19:16:33.240337+00:00", "trade", 12.95, 97.0]
["2026-08-28T19:16:33.240348+00:00", "trade", 12.95, 20.0]
["2026-08-28T19:16:33.240417+00:00", "trade", 12.95, 3.0]
["2026-08-28T19:16:33.240421+00:00", "trade", 12.95, 97.0]
["2026-08-28T19:16:33.240547+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:16:33.240580+00:00", "trade", 12.95, 230.0]
["2026-08-28T19:16:33.240583+00:00", "trade", 12.95, 6.0]
["2026-08-28T19:16:33.240586+00:00", "trade", 12.95, 1.0]
["2026-08-28T19:16:33.240677+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:16:33.240682+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:16:33.240682+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:16:33.240687+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:16:33.240687+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:16:33.240687+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:16:33.240692+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:16:33.240692+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:16:33.240694+00:00", "trade", 12.95, 113.0]
["2026-08-28T19:16:33.240697+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:16:33.240697+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:16:33.240722+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:16:33.240727+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:16:33.240848+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:33.240848+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:33.240853+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:33.240866+00:00", "trade", 12.95, 300.0]
["2026-08-28T19:16:33.240868+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:33.240873+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:33.241028+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:33.241123+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:33.241279+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:33.241324+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:33.241359+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:33.241480+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:33.241569+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:33.241690+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:33.241745+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:33.241765+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:33.242146+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:33.242186+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:33.242291+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:33.242622+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:33.242657+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:33.242657+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:33.242747+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:33.242787+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:33.243063+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:33.243128+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:33.243128+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:33.244286+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:33.244496+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:33.244652+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:33.244787+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:33.245007+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:33.245038+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:33.248269+00:00", "trade", 12.95, 200.0]
["2026-08-28T19:16:33.248887+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:33.273510+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:33.357821+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:33.357821+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:33.438653+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:34.305448+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:34.306240+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:34.382937+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:34.462256+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:34.882434+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:34.882540+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:35.458383+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:35.458869+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:35.580348+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:35.601769+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:35.817853+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:36.038933+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:37.294808+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:37.398775+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:37.540793+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:38.831044+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:38.832668+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:39.108333+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:39.108343+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:39.110889+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:39.110889+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:39.378420+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:39.378460+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:39.378460+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:39.378495+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:39.938035+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:39.938521+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:40.121181+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:40.250198+00:00", "trade", 12.945, 100.0]
["2026-08-28T19:16:40.251586+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:40.639733+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:40.640580+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:40.642018+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:40.915785+00:00", "trade", 12.945, 274.0]
["2026-08-28T19:16:41.115298+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:41.119298+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:41.119759+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:41.170625+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:41.751270+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:41.751275+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:42.253085+00:00", "trade", 12.9379, 9.0]
["2026-08-28T19:16:42.531625+00:00", "trade", 12.9473, 50.0]
["2026-08-28T19:16:43.460347+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:43.460828+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:43.536753+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:43.578743+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:44.040290+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:46.668607+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:46.670462+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:46.671148+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:46.674136+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:46.675444+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:46.678511+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:46.760035+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:46.763373+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:46.772102+00:00", "trade", 12.937, 86.0]
["2026-08-28T19:16:46.776048+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:46.776494+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:47.412372+00:00", "trade", 12.9393, 18.0]
["2026-08-28T19:16:47.820239+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:47.824434+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:47.824459+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:49.074320+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:49.490945+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:49.491306+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:49.636832+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:49.783075+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:49.783556+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:49.784147+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:49.986734+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:49.986954+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:49.998036+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:50.038552+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:50.039163+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:50.077119+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:50.077530+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:50.077727+00:00", "trade", 12.95, 25.0]
["2026-08-28T19:16:50.077730+00:00", "trade", 12.95, 375.0]
["2026-08-28T19:16:50.082050+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:50.397159+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:50.397635+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:50.398162+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:50.645434+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:50.670514+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:50.670569+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:50.672609+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:51.577384+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:51.577866+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:51.579930+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:51.585318+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:51.586135+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:51.689020+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:52.131182+00:00", "trade", 12.945, 500.0]
["2026-08-28T19:16:52.235298+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:52.235303+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:52.236501+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:52.238451+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:52.485438+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:52.698439+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:54.153160+00:00", "trade", 12.9371, 100.0]
["2026-08-28T19:16:55.407368+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:55.407909+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:55.409142+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:55.410024+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:55.410320+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:55.419206+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:55.419632+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:55.613741+00:00", "trade", 12.9371, 100.0]
["2026-08-28T19:16:56.068564+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:56.618777+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:56.618782+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:56.618787+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:56.618797+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:56.619338+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:56.621077+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:56.625493+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:56.625783+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:56.625884+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:56.625884+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:56.626706+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:56.630535+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:56.632169+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:56.663747+00:00", "trade", 12.9495, 8.0]
["2026-08-28T19:16:56.663794+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:56.673703+00:00", "trade", 12.945, 300.0]
["2026-08-28T19:16:56.674344+00:00", "trade", 12.945, 672.0]
["2026-08-28T19:16:56.709668+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:56.740080+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:56.912038+00:00", "trade", 12.945, 500.0]
["2026-08-28T19:16:57.011550+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:57.014593+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:57.016031+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:57.016512+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:57.076314+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:57.097710+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:57.349017+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:57.651000+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:58.049006+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:58.105545+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:58.879961+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:58.885173+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:58.885198+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:16:58.984249+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:00.010568+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:00.289456+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:00.458513+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:00.750261+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:01.118587+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:01.356161+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:01.372731+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:01.692867+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:01.838232+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:01.939954+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:02.012973+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:02.113531+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:03.020768+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:03.024046+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:03.024071+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:03.024206+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:03.024236+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:03.024376+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:03.024682+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:03.456980+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:03.457080+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:04.192733+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:04.192904+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:04.326887+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:04.327915+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:04.330807+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:04.931321+00:00", "trade", 12.9428, 1770.0]
["2026-08-28T19:17:05.272488+00:00", "trade", 12.9373, 78.0]
["2026-08-28T19:17:05.287555+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:05.287600+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:05.288082+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:05.907479+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:06.898559+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:06.899667+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:06.899702+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:07.172962+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:07.258139+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:07.293854+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:07.555325+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:07.929059+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:07.929099+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:07.929299+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:07.948345+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:08.214111+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:09.103079+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:09.119603+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:09.119724+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:09.119754+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:09.120175+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:09.120476+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:09.120488+00:00", "trade", 12.94, 1020.0]
["2026-08-28T19:17:09.120751+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:09.120957+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:09.121002+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:09.121307+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:09.121643+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:09.122099+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:09.124565+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:09.351339+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:09.351340+00:00", "trade", 12.94, 4.0]
["2026-08-28T19:17:09.353331+00:00", "trade", 12.945, 7.0]
["2026-08-28T19:17:09.574069+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:09.606310+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:09.688937+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:10.692026+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:10.931746+00:00", "trade", 12.9401, 50.0]
["2026-08-28T19:17:11.068205+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:11.068646+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:11.068691+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:11.068842+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:11.069192+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:11.069292+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:11.069578+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:11.070140+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:11.072971+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:11.073081+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:11.073096+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:11.086178+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:11.578122+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:12.493984+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:14.153603+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:14.153683+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:14.674972+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:15.032036+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:17.024136+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:17.024692+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:17.147774+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:17.148216+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:17.566805+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:17.589101+00:00", "trade", 12.945, 110.0]
["2026-08-28T19:17:17.716837+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:18.018935+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:19.013205+00:00", "trade", 12.945, 4.0]
["2026-08-28T19:17:19.269227+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:19.774723+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:19.774758+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:19.777084+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:19.777535+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:20.149544+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:20.150687+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:20.167201+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:20.551079+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:20.580488+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:20.581225+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:21.079595+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:21.080918+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:21.104378+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:21.311285+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:21.311726+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:21.414065+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:21.415859+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:22.095047+00:00", "trade", 12.945, 100.0]
["2026-08-28T19:17:23.183189+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:23.183189+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:23.183194+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:23.183656+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:23.193018+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:23.554417+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:23.554447+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:23.554918+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:23.554918+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:23.658569+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:23.660805+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:23.874122+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:23.878602+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:24.419879+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:24.484307+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:24.555366+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:24.573534+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:24.850833+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:26.209593+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:26.216995+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:26.218128+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:26.225591+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:26.225916+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:26.227420+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:26.233118+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:26.243984+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:26.318737+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:26.319208+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:26.665743+00:00", "trade", 12.943, 9.0]
["2026-08-28T19:17:27.165550+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:27.165555+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:27.202873+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:27.203365+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:27.239285+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:27.289635+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:27.325640+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:27.326106+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:27.499774+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:29.013477+00:00", "trade", 12.9399, 9.0]
["2026-08-28T19:17:29.925620+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:30.010596+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:30.917818+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:30.950476+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:31.272822+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:31.423495+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:31.442099+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:31.665573+00:00", "trade", 12.94, 66.0]
["2026-08-28T19:17:31.730915+00:00", "trade", 12.9402, 66.0]
["2026-08-28T19:17:31.756227+00:00", "trade", 12.945, 110.0]
["2026-08-28T19:17:32.041925+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:32.043975+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:32.584013+00:00", "trade", 12.9404, 2100.0]
["2026-08-28T19:17:32.716824+00:00", "trade", 12.9404, 100.0]
["2026-08-28T19:17:33.526844+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:33.526979+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:33.531420+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:33.531610+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:33.532543+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:33.738174+00:00", "trade", 12.945, 36.0]
["2026-08-28T19:17:33.738723+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:33.739777+00:00", "trade", 12.945, 10.0]
["2026-08-28T19:17:33.739876+00:00", "trade", 12.945, 10.0]
["2026-08-28T19:17:33.772537+00:00", "trade", 12.945, 5.0]
["2026-08-28T19:17:33.787358+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:33.833433+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:34.537145+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:34.537185+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:35.552094+00:00", "trade", 12.94, 19.0]
["2026-08-28T19:17:36.032800+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:36.210573+00:00", "trade", 12.94, 6.0]
["2026-08-28T19:17:36.211039+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:36.214893+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:36.455480+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:36.455926+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:36.483812+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:36.613460+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:37.125507+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:37.254920+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:37.261310+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:37.367507+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:37.499270+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:37.504112+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:38.556894+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:38.575699+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:39.669228+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:40.056178+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:40.286505+00:00", "trade", 12.9435, 69.0]
["2026-08-28T19:17:40.828393+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:40.870806+00:00", "trade", 12.94, 22.0]
["2026-08-28T19:17:40.871245+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:41.094501+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:41.094987+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:41.640438+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:41.687565+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:42.116886+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:42.116971+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:45.852224+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:45.856303+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:45.867024+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:45.893076+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:45.893221+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:45.894149+00:00", "trade", 12.945, 500.0]
["2026-08-28T19:17:45.894680+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:45.895116+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:45.996056+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:46.129593+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:46.291728+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:46.295507+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:46.297422+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:46.346744+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:47.874310+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:48.002404+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:48.435023+00:00", "trade", 12.9401, 3.0]
["2026-08-28T19:17:49.014855+00:00", "trade", 12.9407, 55.0]
["2026-08-28T19:17:49.019977+00:00", "trade", 12.9419, 3.0]
["2026-08-28T19:17:49.020037+00:00", "trade", 12.9463, 7.0]
["2026-08-28T19:17:51.140192+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:51.314424+00:00", "trade", 12.945, 5.0]
["2026-08-28T19:17:51.371797+00:00", "trade", 12.945, 4.0]
["2026-08-28T19:17:51.964727+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:52.011027+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:52.067977+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:52.070424+00:00", "trade", 12.945, 300.0]
["2026-08-28T19:17:52.070556+00:00", "trade", 12.945, 400.0]
["2026-08-28T19:17:52.071034+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:52.071455+00:00", "trade", 12.945, 200.0]
["2026-08-28T19:17:52.071525+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:52.071886+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:52.072443+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:52.083162+00:00", "trade", 12.945, 101.0]
["2026-08-28T19:17:52.087649+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:52.087754+00:00", "trade", 12.95, 10.0]
["2026-08-28T19:17:52.087995+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:52.088280+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:52.088320+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:52.088370+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:52.088370+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:53.856187+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:54.666248+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:54.666704+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:54.671019+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:54.672773+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:54.675099+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:54.678732+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:54.678732+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:54.705903+00:00", "trade", 12.945, 100.0]
["2026-08-28T19:17:55.452807+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:55.452887+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:55.453263+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:55.457739+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:56.667739+00:00", "trade", 12.9444, 4.0]
["2026-08-28T19:17:57.026262+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:57.269370+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:57.269395+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:57.272878+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:57.976714+00:00", "trade", 12.9404, 600.0]
["2026-08-28T19:17:58.352580+00:00", "trade", 12.9378, 100.0]
["2026-08-28T19:17:58.608838+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:58.609199+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:58.609350+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:58.722965+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:59.453431+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:59.453446+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:59.672396+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:17:59.672832+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:00.010625+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:00.614425+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:00.614941+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:00.680322+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:00.680803+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:01.765832+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:01.765891+00:00", "trade", 12.94, 9.0]
["2026-08-28T19:18:01.765915+00:00", "trade", 12.94, 64.0]
["2026-08-28T19:18:01.765952+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:01.765970+00:00", "trade", 12.94, 7.0]
["2026-08-28T19:18:01.765972+00:00", "trade", 12.94, 63.0]
["2026-08-28T19:18:01.765975+00:00", "trade", 12.94, 3.0]
["2026-08-28T19:18:01.766084+00:00", "trade", 12.94, 210.0]
["2026-08-28T19:18:01.766092+00:00", "trade", 12.94, 37.0]
["2026-08-28T19:18:01.766116+00:00", "trade", 12.94, 15.0]
["2026-08-28T19:18:01.766162+00:00", "trade", 12.94, 50.0]
["2026-08-28T19:18:01.766166+00:00", "trade", 12.94, 5.0]
["2026-08-28T19:18:01.766166+00:00", "trade", 12.94, 36.0]
["2026-08-28T19:18:01.766198+00:00", "trade", 12.94, 93.0]
["2026-08-28T19:18:01.766204+00:00", "trade", 12.94, 1.0]
["2026-08-28T19:18:01.766210+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:18:01.766231+00:00", "trade", 12.94, 37.0]
["2026-08-28T19:18:01.766419+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:18:01.766419+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:18:01.766458+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:18:01.766459+00:00", "trade", 12.94, 164.0]
["2026-08-28T19:18:01.766466+00:00", "trade", 12.94, 68.0]
["2026-08-28T19:18:01.766466+00:00", "trade", 12.94, 200.0]
["2026-08-28T19:18:01.766468+00:00", "trade", 12.94, 220.0]
["2026-08-28T19:18:01.766468+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:18:01.766473+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:18:01.766529+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:18:01.766529+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:18:01.766564+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:01.766565+00:00", "trade", 12.94, 203.0]
["2026-08-28T19:18:01.766574+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:01.766574+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:01.766589+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:01.766599+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:01.766661+00:00", "trade", 12.94, 63.0]
["2026-08-28T19:18:01.766664+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:01.766679+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:01.766703+00:00", "trade", 12.94, 25.0]
["2026-08-28T19:18:01.766709+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:01.766794+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:01.766799+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:01.766947+00:00", "trade", 12.94, 3.0]
["2026-08-28T19:18:01.766995+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:01.767015+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:01.767015+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:01.767016+00:00", "trade", 12.94, 63.0]
["2026-08-28T19:18:01.767260+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:01.767271+00:00", "trade", 12.94, 2.0]
["2026-08-28T19:18:01.767320+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:01.767320+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:01.767455+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:18:01.767476+00:00", "trade", 12.94, 97.0]
["2026-08-28T19:18:01.767476+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:01.767511+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:01.767511+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:01.767536+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:01.768017+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:01.768268+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:01.768268+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:01.768719+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:01.769135+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:01.769225+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:01.769395+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:01.769420+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:01.769636+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:01.770213+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:01.772382+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:01.772392+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:01.772518+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:01.772531+00:00", "trade", 12.94, 77.0]
["2026-08-28T19:18:01.773119+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:01.773199+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:01.773199+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:01.774831+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:18:01.776116+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:01.776622+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:01.781434+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:01.790921+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:01.901695+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:02.046153+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:02.046173+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:02.048048+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:02.064988+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:02.064993+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:02.065389+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:02.065449+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:02.065475+00:00", "trade", 12.94, 200.0]
["2026-08-28T19:18:02.065478+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:18:02.065478+00:00", "trade", 12.94, 800.0]
["2026-08-28T19:18:02.065484+00:00", "trade", 12.94, 25.0]
["2026-08-28T19:18:02.065488+00:00", "trade", 12.94, 14.0]
["2026-08-28T19:18:02.065496+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:18:02.065496+00:00", "trade", 12.94, 300.0]
["2026-08-28T19:18:02.065504+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:18:02.065526+00:00", "trade", 12.94, 25.0]
["2026-08-28T19:18:02.065575+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:18:02.065575+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:18:02.065595+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:18:02.065598+00:00", "trade", 12.94, 303.0]
["2026-08-28T19:18:02.065610+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:18:02.065614+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:18:02.065624+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:18:02.065640+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:18:02.065645+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:18:02.065650+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:18:02.065665+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:18:02.065680+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:18:02.065719+00:00", "trade", 12.94, 900.0]
["2026-08-28T19:18:02.065722+00:00", "trade", 12.94, 23.0]
["2026-08-28T19:18:02.065722+00:00", "trade", 12.94, 200.0]
["2026-08-28T19:18:02.065745+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:18:02.065780+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:18:02.065785+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:02.065805+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:02.065810+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:02.065815+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:02.065860+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:02.065885+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:02.065910+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:02.065925+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:02.066050+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:02.066133+00:00", "trade", 12.94, 1.0]
["2026-08-28T19:18:02.066176+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:02.066231+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:02.066266+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:02.066286+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:02.066376+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:02.066386+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:02.066507+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:02.066507+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:02.066637+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:02.066667+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:02.066877+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:02.067148+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:02.067148+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:02.067429+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:02.067584+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:02.067584+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:02.067594+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:02.067639+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:02.067639+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:02.067694+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:02.067865+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:02.068095+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:02.068110+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:02.068196+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:02.068211+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:02.069945+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:02.070376+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:02.070426+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:02.070426+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:02.072817+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:02.073243+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:02.073300+00:00", "trade", 12.945, 300.0]
["2026-08-28T19:18:02.074361+00:00", "trade", 12.945, 300.0]
["2026-08-28T19:18:02.087572+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:02.087652+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:03.331042+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:03.331042+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:03.331503+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:03.332686+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:03.372260+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:04.272441+00:00", "trade", 12.945, 100.0]
["2026-08-28T19:18:04.272457+00:00", "trade", 12.945, 100.0]
["2026-08-28T19:18:04.272460+00:00", "trade", 12.945, 100.0]
["2026-08-28T19:18:04.272664+00:00", "trade", 12.945, 100.0]
["2026-08-28T19:18:04.272667+00:00", "trade", 12.945, 17.0]
["2026-08-28T19:18:04.272667+00:00", "trade", 12.945, 81.0]
["2026-08-28T19:18:04.280614+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:04.281055+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:04.283055+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:04.284689+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:04.496718+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:04.633738+00:00", "trade", 12.9487, 108.0]
["2026-08-28T19:18:04.992446+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:04.992451+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:05.094318+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:05.165302+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:05.165733+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:05.165738+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:05.165738+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:05.165758+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:05.166179+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:05.168339+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:05.339315+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:05.339761+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:05.519699+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:05.699832+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:06.004922+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:06.189982+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:06.311631+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:06.414786+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:06.721771+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:06.823884+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:06.868254+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:06.970567+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:08.207051+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:08.207517+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:08.333502+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:08.342824+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:08.466185+00:00", "trade", 12.945, 100.0]
["2026-08-28T19:18:08.492700+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:08.535316+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:08.903807+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:08.933172+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:09.378405+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:09.378861+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:09.378891+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:10.387629+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:10.572669+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:10.573095+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:10.574217+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:10.685572+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:10.709740+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:10.710241+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:10.713644+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:11.719109+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:11.785091+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:11.785281+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:11.785301+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:11.785722+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:11.794363+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:11.903512+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:11.904008+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:12.045640+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:12.065091+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:12.225557+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:13.240119+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:13.240264+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:14.248380+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:14.248836+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:14.370951+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:14.373051+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:14.511170+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:14.752258+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:14.752308+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:14.758041+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:14.770702+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:15.607261+00:00", "trade", 12.945, 200.0]
["2026-08-28T19:18:15.812745+00:00", "trade", 12.938, 100.0]
["2026-08-28T19:18:16.021575+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:16.021730+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:16.022813+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:16.068321+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:16.068321+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:16.068351+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:16.068722+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:16.068797+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:16.164940+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:16.165056+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:16.292078+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:16.292298+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:17.048019+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:17.048039+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:17.048626+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:17.048876+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:17.954579+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:18.082082+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:19.000996+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:19.181615+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:19.395088+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:19.396245+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:19.396666+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:19.522415+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:19.842321+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:19.842611+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:19.883955+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:19.884080+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:19.884401+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:19.884401+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:19.884526+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:19.942624+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:19.942985+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:19.943436+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:19.943436+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:20.301512+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:20.629086+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:20.866179+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:21.001020+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:21.163904+00:00", "trade", 12.945, 108.0]
["2026-08-28T19:18:21.629494+00:00", "trade", 12.94, 255.0]
["2026-08-28T19:18:21.629497+00:00", "trade", 12.94, 545.0]
["2026-08-28T19:18:21.629604+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:21.629679+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:21.629969+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:21.691385+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:21.695305+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:21.806258+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:21.884354+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:22.374399+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:22.422548+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:22.583626+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:22.596665+00:00", "trade", 12.94, 4.0]
["2026-08-28T19:18:24.561075+00:00", "trade", 12.94, 29.0]
["2026-08-28T19:18:24.561075+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:18:24.561081+00:00", "trade", 12.94, 1500.0]
["2026-08-28T19:18:24.561096+00:00", "trade", 12.94, 200.0]
["2026-08-28T19:18:24.561102+00:00", "trade", 12.94, 63.0]
["2026-08-28T19:18:24.561150+00:00", "trade", 12.94, 232.0]
["2026-08-28T19:18:24.561153+00:00", "trade", 12.94, 900.0]
["2026-08-28T19:18:24.561189+00:00", "trade", 12.94, 499.0]
["2026-08-28T19:18:24.561337+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:18:24.561337+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:18:24.561342+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:18:24.561362+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:18:24.561364+00:00", "trade", 12.94, 81.0]
["2026-08-28T19:18:24.561372+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:18:24.561467+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:18:24.561487+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:18:24.561502+00:00", "trade", 12.94, 1.0]
["2026-08-28T19:18:24.561512+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:18:24.561567+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:18:24.561572+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:18:24.561577+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:18:24.561646+00:00", "trade", 12.94, 296.0]
["2026-08-28T19:18:24.561648+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:24.561708+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:24.561713+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:24.561823+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:24.561963+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:24.562124+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:24.562244+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:24.562284+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:24.562324+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:24.562344+00:00", "trade", 12.935, 56.0]
["2026-08-28T19:18:24.562364+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:24.562369+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:24.562404+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:24.562404+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:24.562702+00:00", "trade", 12.9401, 499.0]
["2026-08-28T19:18:24.562845+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:24.562886+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:24.562886+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:24.563069+00:00", "trade", 12.9401, 29.0]
["2026-08-28T19:18:24.563206+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:24.563407+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:24.563407+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:24.563430+00:00", "trade", 12.9401, 100.0]
["2026-08-28T19:18:24.563607+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:24.563607+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:24.563790+00:00", "trade", 12.9401, 1500.0]
["2026-08-28T19:18:24.563805+00:00", "trade", 12.935, 700.0]
["2026-08-28T19:18:24.563821+00:00", "trade", 12.9401, 63.0]
["2026-08-28T19:18:24.563843+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:24.563848+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:24.564145+00:00", "trade", 12.9401, 81.0]
["2026-08-28T19:18:24.564506+00:00", "trade", 12.9401, 200.0]
["2026-08-28T19:18:24.564524+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:24.564533+00:00", "trade", 12.9401, 296.0]
["2026-08-28T19:18:24.564867+00:00", "trade", 12.9401, 232.0]
["2026-08-28T19:18:24.564972+00:00", "trade", 12.9401, 900.0]
["2026-08-28T19:18:24.565339+00:00", "trade", 12.935, 200.0]
["2026-08-28T19:18:24.565361+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:24.565366+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:24.565406+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:24.565527+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:24.565542+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:24.565847+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:24.565968+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:24.569125+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:24.579239+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:24.931116+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:25.125102+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:25.548829+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:26.669741+00:00", "trade", 12.9403, 26.0]
["2026-08-28T19:18:26.839461+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:26.840584+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:26.881351+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:26.944200+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:27.127406+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:27.178196+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:27.178257+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:27.178673+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:27.191227+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:27.657987+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:27.658488+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:29.355000+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:29.848543+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:29.848999+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:29.849385+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:30.010644+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:30.879183+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:30.879293+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:30.879298+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:30.879373+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:30.879384+00:00", "trade", 12.94, 25.0]
["2026-08-28T19:18:30.879386+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:18:30.879389+00:00", "trade", 12.935, 100.0]
["2026-08-28T19:18:30.879392+00:00", "trade", 12.94, 200.0]
["2026-08-28T19:18:30.879392+00:00", "trade", 12.94, 6.0]
["2026-08-28T19:18:30.879398+00:00", "trade", 12.94, 25.0]
["2026-08-28T19:18:30.879405+00:00", "trade", 12.94, 200.0]
["2026-08-28T19:18:30.879405+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:18:30.879408+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:18:30.879410+00:00", "trade", 12.94, 200.0]
["2026-08-28T19:18:30.879434+00:00", "trade", 12.94, 300.0]
["2026-08-28T19:18:30.879516+00:00", "trade", 12.94, 400.0]
["2026-08-28T19:18:30.879634+00:00", "quote", 12.93, 12.94]
["2026-08-28T19:18:30.879651+00:00", "trade", 12.94, 200.0]
["2026-08-28T19:18:30.879654+00:00", "trade", 12.94, 24.0]
["2026-08-28T19:18:30.879658+00:00", "trade", 12.94, 15.0]
["2026-08-28T19:18:30.879658+00:00", "trade", 12.94, 100.0]
["2026-08-28T19:18:30.879814+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:18:30.879819+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:18:30.879825+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:18:30.879840+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:18:30.879900+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:18:30.879905+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:18:30.879945+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:18:30.879950+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:18:30.879955+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:18:30.879960+00:00", "quote", 12.94, 12.94]
["2026-08-28T19:18:30.879970+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:30.879973+00:00", "trade", 12.94, 300.0]
["2026-08-28T19:18:30.880050+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:30.880085+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:30.880115+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:30.880130+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:30.880130+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:30.880151+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:30.880180+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:30.880180+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:30.880286+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:30.880321+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:30.880376+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:30.880401+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:30.880441+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:30.880441+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:30.880446+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:30.880456+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:30.880581+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:30.880581+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:30.880697+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:30.880717+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:30.880857+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:30.880892+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:30.880892+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:30.881052+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:30.881057+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:30.881529+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:30.881554+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:30.881579+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:30.881859+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:30.881970+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:30.882050+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:30.882060+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:30.882060+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:30.882336+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:30.882421+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:30.882421+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:30.882857+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:30.883017+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:30.883493+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:30.883659+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:30.884300+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:30.920353+00:00", "trade", 12.945, 222.0]
["2026-08-28T19:18:31.350849+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:31.351541+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:31.359174+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:31.506458+00:00", "trade", 12.945, 11.0]
["2026-08-28T19:18:31.509591+00:00", "trade", 12.945, 1.0]
["2026-08-28T19:18:31.510744+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:31.875862+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:33.026030+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:33.027313+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:33.027328+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:33.049040+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:33.710502+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:34.235139+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:34.544128+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:34.544269+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:34.544550+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:34.546023+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:34.552047+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:34.753476+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:34.754138+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:34.755000+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:36.448831+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:36.448831+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:36.448851+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:36.767477+00:00", "trade", 12.94, 66.0]
["2026-08-28T19:18:36.820427+00:00", "trade", 12.945, 66.0]
["2026-08-28T19:18:37.046871+00:00", "trade", 12.94, 66.0]
["2026-08-28T19:18:37.359593+00:00", "trade", 12.945, 66.0]
["2026-08-28T19:18:37.466140+00:00", "trade", 12.945, 100.0]
["2026-08-28T19:18:38.069437+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:38.069472+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:38.172007+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:38.172492+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:38.778187+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:39.055140+00:00", "trade", 12.94, 66.0]
["2026-08-28T19:18:39.080698+00:00", "trade", 12.94, 66.0]
["2026-08-28T19:18:39.092949+00:00", "trade", 12.9382, 800.0]
["2026-08-28T19:18:39.112692+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:39.113614+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:39.218408+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:39.367375+00:00", "trade", 12.945, 66.0]
["2026-08-28T19:18:39.393435+00:00", "trade", 12.945, 66.0]
["2026-08-28T19:18:39.518226+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:39.518943+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:39.518998+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:39.829165+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:40.779815+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:41.762796+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:41.762866+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:41.782042+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:42.046490+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:43.026629+00:00", "trade", 12.9396, 1.0]
["2026-08-28T19:18:43.045244+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:43.045244+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:43.045244+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:43.045244+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:43.045249+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:43.045730+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:43.047810+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:43.048051+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:43.049975+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:43.051318+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:43.058856+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:43.074879+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:43.075571+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:43.335880+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:43.403049+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:44.013425+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:44.013445+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:44.016447+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:44.154611+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:45.345007+00:00", "trade", 12.9499, 6490.0]
["2026-08-28T19:18:45.345601+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:45.345637+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:45.345917+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:45.392703+00:00", "trade", 12.9499, 3900.0]
["2026-08-28T19:18:45.393255+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:45.751135+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:46.136271+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:46.398980+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:46.615043+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:46.829684+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:47.228047+00:00", "trade", 12.9488, 13.0]
["2026-08-28T19:18:47.228419+00:00", "trade", 12.9488, 1.0]
["2026-08-28T19:18:47.628571+00:00", "trade", 12.9436, 70.0]
["2026-08-28T19:18:47.653492+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:47.653632+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:47.653747+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:47.717444+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:48.071029+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:48.304419+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:48.436302+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:48.549752+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:48.550338+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:48.553721+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:48.570386+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:48.573869+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:48.610541+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:48.707211+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:48.932111+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:48.964016+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:49.158960+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:49.890980+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:50.153133+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:50.241393+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:51.020554+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:51.032287+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:51.618045+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:51.638263+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:52.036644+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:52.192565+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:52.623645+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:52.641252+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:53.174865+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:53.286701+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:54.284818+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:54.296891+00:00", "trade", 12.95, 84.0]
["2026-08-28T19:18:54.297012+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:54.297453+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:54.297468+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:54.297493+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:54.297508+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:54.297859+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:54.304971+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:54.612003+00:00", "trade", 12.945, 626.0]
["2026-08-28T19:18:54.633002+00:00", "trade", 12.9499, 626.0]
["2026-08-28T19:18:54.667100+00:00", "trade", 12.9499, 347.0]
["2026-08-28T19:18:55.544355+00:00", "trade", 12.95, 38.0]
["2026-08-28T19:18:55.545274+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:55.545314+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:55.878130+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:55.952475+00:00", "trade", 12.9392, 100.0]
["2026-08-28T19:18:57.059488+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:57.060325+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:57.102154+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:57.102610+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:57.290837+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:57.291564+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:57.291760+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:57.291790+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:57.332812+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:57.332852+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:57.333289+00:00", "trade", 12.95, 100.0]
["2026-08-28T19:18:57.333294+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:18:57.333297+00:00", "trade", 12.95, 16.0]
["2026-08-28T19:18:57.333300+00:00", "trade", 12.95, 12.0]
["2026-08-28T19:18:57.333312+00:00", "trade", 12.95, 162.0]
["2026-08-28T19:18:57.333316+00:00", "trade", 12.95, 200.0]
["2026-08-28T19:18:57.333322+00:00", "trade", 12.95, 1.0]
["2026-08-28T19:18:57.333322+00:00", "trade", 12.95, 100.0]
["2026-08-28T19:18:57.333324+00:00", "trade", 12.95, 1.0]
["2026-08-28T19:18:57.333330+00:00", "trade", 12.95, 600.0]
["2026-08-28T19:18:57.333330+00:00", "trade", 12.95, 200.0]
["2026-08-28T19:18:57.333433+00:00", "trade", 12.95, 600.0]
["2026-08-28T19:18:57.333457+00:00", "trade", 12.95, 400.0]
["2026-08-28T19:18:57.333509+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:18:57.333519+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:18:57.333523+00:00", "trade", 12.95, 10.0]
["2026-08-28T19:18:57.333525+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:18:57.333526+00:00", "trade", 12.95, 100.0]
["2026-08-28T19:18:57.333529+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:18:57.333530+00:00", "trade", 12.95, 106.0]
["2026-08-28T19:18:57.333530+00:00", "trade", 12.95, 1000.0]
["2026-08-28T19:18:57.333545+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:18:57.333554+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:18:57.333574+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:18:57.333655+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:18:57.333659+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:18:57.333674+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:18:57.333875+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:18:57.333935+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:18:57.333970+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:18:57.333990+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:18:57.334135+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:18:57.334256+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:18:57.334576+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:18:57.334617+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:18:57.334617+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:18:57.334682+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:18:57.334682+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:18:57.335098+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:18:57.335098+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:18:57.335539+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:18:57.335539+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:18:57.336055+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:18:57.336095+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:18:57.336366+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:18:57.338215+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:18:57.344550+00:00", "trade", 12.95, 100.0]
["2026-08-28T19:18:57.344791+00:00", "trade", 12.955, 100.0]
["2026-08-28T19:18:57.349302+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:18:57.387783+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:18:57.388074+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:18:57.407562+00:00", "trade", 12.955, 2022.0]
["2026-08-28T19:18:57.435146+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:18:57.542265+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:18:57.546164+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:18:57.640905+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:18:57.645355+00:00", "trade", 12.955, 37.0]
["2026-08-28T19:18:57.835322+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:18:57.835958+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:18:58.187674+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:18:58.371626+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:18:58.372057+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:18:58.391333+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:18:58.424728+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:18:58.425570+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:18:58.544407+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:18:58.646461+00:00", "trade", 12.96, 4.0]
["2026-08-28T19:18:58.859000+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:00.010677+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:00.139182+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:00.247610+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:00.421220+00:00", "trade", 12.955, 100.0]
["2026-08-28T19:19:00.422180+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:00.422285+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:00.422656+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:00.423278+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:00.425844+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:01.021214+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:01.157834+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:01.497887+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:01.775943+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:02.377297+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:02.379372+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:02.380043+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:02.381602+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:02.382990+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:02.392623+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:02.393290+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:02.393470+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:02.393741+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:02.393776+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:02.420650+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:02.429666+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:02.745176+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:02.745191+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:02.746414+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:02.873341+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:02.902761+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:02.902856+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:02.902859+00:00", "trade", 12.96, 112.0]
["2026-08-28T19:19:02.902889+00:00", "trade", 12.96, 188.0]
["2026-08-28T19:19:02.903327+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:02.903327+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:02.903783+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:02.917280+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:02.917767+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:02.936575+00:00", "trade", 12.96, 300.0]
["2026-08-28T19:19:02.936576+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:02.937037+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:02.937118+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:02.967485+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:03.060596+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:03.111236+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:03.115176+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:03.115682+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:03.159426+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:03.286709+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:03.355211+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:03.418346+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:03.467363+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:03.467969+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:03.880239+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:03.894468+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:03.967612+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:03.967973+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:04.120485+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:04.121382+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:04.159954+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:04.200936+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:04.644751+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:04.645197+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:05.422931+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:05.423326+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:05.424925+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:05.431245+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:05.432689+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:05.803147+00:00", "trade", 12.955, 200.0]
["2026-08-28T19:19:05.803726+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:05.803766+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:05.803766+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:05.804247+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:05.804272+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:05.804367+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:05.804688+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:05.805530+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:05.925801+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:05.926608+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:06.271783+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:06.272154+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:06.272159+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:06.272284+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:06.278183+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:06.751689+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:06.878836+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:06.905249+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:06.937445+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:06.937656+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:06.971526+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:06.971541+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:06.971551+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:06.971566+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:07.056147+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:07.077353+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:07.932776+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:07.933137+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:07.933939+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:08.106318+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:08.107115+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:08.146875+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:08.146965+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:08.148995+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:08.668003+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:08.668079+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:08.870760+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:09.160419+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:09.246639+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:09.247100+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:09.339985+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:09.340427+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:09.340702+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:09.359326+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:09.729166+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:09.729667+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:09.738628+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:09.740558+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:10.549270+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:10.549691+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:10.550112+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:10.550463+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:10.550899+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:10.788268+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:10.877039+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:11.016074+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:11.016460+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:11.160989+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:11.225091+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:12.061960+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:12.076815+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:12.541014+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:13.124866+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:14.055944+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:14.056165+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:14.056210+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:14.056441+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:14.057267+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:14.091384+00:00", "trade", 12.96, 700.0]
["2026-08-28T19:19:14.091384+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:14.091980+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:14.092102+00:00", "trade", 12.96, 300.0]
["2026-08-28T19:19:14.096185+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:14.098305+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:14.327460+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:14.627799+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:14.629828+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:15.122244+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:15.502643+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:15.628642+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:15.628682+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:15.628743+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:15.628803+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:15.629118+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:15.629499+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:15.630763+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:15.630923+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:15.631163+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:15.632682+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:15.635869+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:15.644702+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:19:15.644702+00:00", "trade", 12.96, 72.0]
["2026-08-28T19:19:15.644705+00:00", "trade", 12.96, 138.0]
["2026-08-28T19:19:15.645287+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:15.645287+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:15.645327+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:15.645352+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:15.645352+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:15.645352+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:15.645352+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:15.645367+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:15.645768+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:15.645788+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:15.649081+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:15.649266+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:15.651893+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:17.725842+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:18.757171+00:00", "trade", 12.955, 1400.0]
["2026-08-28T19:19:18.758028+00:00", "trade", 12.955, 3600.0]
["2026-08-28T19:19:22.056786+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:19:22.344298+00:00", "trade", 12.96, 8.0]
["2026-08-28T19:19:22.344301+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:19:22.344304+00:00", "trade", 12.96, 8.0]
["2026-08-28T19:19:22.344313+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:19:22.344349+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:19:22.344364+00:00", "trade", 12.96, 67.0]
["2026-08-28T19:19:22.344373+00:00", "trade", 12.96, 8.0]
["2026-08-28T19:19:22.344469+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:19:22.344475+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:19:22.344475+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:19:22.344479+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:19:22.344515+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:19:22.344550+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:19:22.344585+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:19:22.344600+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:19:22.344635+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:19:22.344640+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:19:22.344650+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:19:22.344660+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:19:22.344720+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:19:22.344765+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:19:22.344775+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:19:22.344800+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:22.345191+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:22.345397+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:22.345462+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:22.345502+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:22.345527+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:22.345863+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:22.345878+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:22.345993+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:22.346008+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:22.346349+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:22.346595+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:22.346825+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:22.346835+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:22.347171+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:22.347186+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:22.349331+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:22.350249+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:22.352504+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:22.377137+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:22.377633+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:22.378170+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:23.304767+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:23.316700+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:23.317131+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:24.003723+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:24.111824+00:00", "trade", 12.9408, 100.0]
["2026-08-28T19:19:25.962398+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:25.963200+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:25.963651+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:26.013183+00:00", "trade", 12.9408, 100.0]
["2026-08-28T19:19:26.267338+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:26.437457+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:26.803633+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:26.804074+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:26.804555+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:30.010700+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:30.226503+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:30.487313+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:30.487905+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:30.612390+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:30.697538+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:31.895550+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:31.955135+00:00", "trade", 12.965, 16.0]
["2026-08-28T19:19:33.247118+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:34.440350+00:00", "trade", 12.965, 1.0]
["2026-08-28T19:19:34.775857+00:00", "trade", 12.9686, 1.0]
["2026-08-28T19:19:34.775878+00:00", "trade", 12.9686, 11.0]
["2026-08-28T19:19:35.001277+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:35.001738+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:35.746177+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:35.746634+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:35.746634+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:35.746654+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:35.751084+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:35.751139+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:35.751781+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:35.751781+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:35.751801+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:35.751936+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:35.752077+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:35.752267+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:35.752509+00:00", "trade", 12.965, 70.0]
["2026-08-28T19:19:35.752888+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:35.753059+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:35.753104+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:35.753379+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:35.753425+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:35.754449+00:00", "trade", 12.97, 25.0]
["2026-08-28T19:19:35.754452+00:00", "trade", 12.97, 375.0]
["2026-08-28T19:19:35.754743+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:35.754983+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:35.755480+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:35.756136+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:35.756687+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:35.757184+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:35.757204+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:35.805868+00:00", "trade", 12.965, 4.0]
["2026-08-28T19:19:35.806827+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:35.807398+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:36.760348+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:36.760909+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:36.760909+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:36.871086+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:37.260116+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:37.517878+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:37.674806+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:37.865495+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:38.009998+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:38.110657+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:38.127833+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:38.321975+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:39.141417+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:39.977755+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:40.038687+00:00", "trade", 12.97, 55.0]
["2026-08-28T19:19:40.206849+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:40.207301+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:40.210127+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:40.312641+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:40.742603+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:41.061345+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:41.117278+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:41.565408+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:43.028030+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:43.168694+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:43.221975+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:43.221975+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:43.221986+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:43.222001+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:43.222447+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:43.229087+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:47.281260+00:00", "trade", 12.965, 54.0]
["2026-08-28T19:19:47.281311+00:00", "trade", 12.97, 14.0]
["2026-08-28T19:19:47.281770+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:47.281805+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:47.281870+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:47.281875+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:47.281890+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:47.281915+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:47.282015+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:47.283384+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:47.285749+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:47.286210+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:47.288766+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:49.112360+00:00", "trade", 12.9413, 100.0]
["2026-08-28T19:19:49.426140+00:00", "trade", 12.965, 92.0]
["2026-08-28T19:19:52.017478+00:00", "trade", 12.97, 100.0]
["2026-08-28T19:19:52.017485+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:52.017490+00:00", "trade", 12.97, 50.0]
["2026-08-28T19:19:52.017490+00:00", "trade", 12.97, 1000.0]
["2026-08-28T19:19:52.017511+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:19:52.017511+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:19:52.017520+00:00", "trade", 12.97, 10.0]
["2026-08-28T19:19:52.017541+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:19:52.017551+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:19:52.017561+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:19:52.017596+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:19:52.017646+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:19:52.017651+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:19:52.017656+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:19:52.017661+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:19:52.017701+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:19:52.017706+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:19:52.017706+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:19:52.017721+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:19:52.017727+00:00", "trade", 12.97, 100.0]
["2026-08-28T19:19:52.017736+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:19:52.017741+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:19:52.017751+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:19:52.017794+00:00", "trade", 12.97, 100.0]
["2026-08-28T19:19:52.017796+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:19:52.017806+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:19:52.017846+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:19:52.017957+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:19:52.018091+00:00", "trade", 12.97, 100.0]
["2026-08-28T19:19:52.018092+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:19:52.018137+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:19:52.018142+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:19:52.018393+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:19:52.018398+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:19:52.018398+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:19:52.018398+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:19:52.018398+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:19:52.018403+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:19:52.018403+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:19:52.018508+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:19:52.018708+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:19:52.019495+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:19:52.019936+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:19:52.020147+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:19:52.020337+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:19:52.021019+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:19:52.021711+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:19:52.049411+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:19:52.114581+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:19:52.114586+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:19:52.154907+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:19:52.525854+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:19:53.700857+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:19:54.144752+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:19:54.145273+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:19:54.145719+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:19:54.180882+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:19:54.183288+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:19:54.215564+00:00", "trade", 12.97, 100.0]
["2026-08-28T19:19:54.215567+00:00", "trade", 12.97, 200.0]
["2026-08-28T19:19:54.215570+00:00", "trade", 12.97, 1600.0]
["2026-08-28T19:19:54.215570+00:00", "trade", 12.97, 200.0]
["2026-08-28T19:19:54.215597+00:00", "trade", 12.97, 321.0]
["2026-08-28T19:19:54.215609+00:00", "trade", 12.97, 100.0]
["2026-08-28T19:19:54.215613+00:00", "trade", 12.97, 1500.0]
["2026-08-28T19:19:54.215615+00:00", "trade", 12.97, 50.0]
["2026-08-28T19:19:54.215621+00:00", "trade", 12.97, 379.0]
["2026-08-28T19:19:54.215621+00:00", "trade", 12.97, 27.0]
["2026-08-28T19:19:54.215627+00:00", "trade", 12.97, 200.0]
["2026-08-28T19:19:54.215627+00:00", "trade", 12.97, 18.0]
["2026-08-28T19:19:54.215630+00:00", "trade", 12.97, 1500.0]
["2026-08-28T19:19:54.215811+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:19:54.215911+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:19:54.215921+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:19:54.215941+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:19:54.216106+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:19:54.216142+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:19:54.216223+00:00", "trade", 12.97, 300.0]
["2026-08-28T19:19:54.216226+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.216322+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.216382+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.216542+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.216542+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.216572+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.216632+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.216688+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.216688+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.216738+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.216753+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.216768+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.216808+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.216868+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.216898+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.216903+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.216903+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.217013+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.217249+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.217264+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.217264+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.217304+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.217424+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.217775+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.217775+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.217775+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.217865+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.217905+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.217905+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.218106+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.218256+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.218276+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.218412+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.218422+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.218502+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.218537+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.218537+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.219690+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.219820+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.219945+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.220221+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.220266+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.220547+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.220547+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.220577+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.220607+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.220607+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.220697+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.221078+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.223825+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.224586+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.238234+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.238705+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.252798+00:00", "trade", 12.97, 300.0]
["2026-08-28T19:19:54.579500+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.579540+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.580397+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.682174+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.684174+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.691857+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:54.691857+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:55.083207+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:55.083247+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:55.083352+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:55.090895+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:55.090900+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:55.090986+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:55.108021+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:55.187991+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:55.230512+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:55.332490+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:55.736395+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:56.091434+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:56.097257+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:56.097272+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:56.097277+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:56.097277+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:57.001607+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:57.001647+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:57.001647+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:57.236806+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:57.236881+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:57.236921+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:57.515252+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:57.516089+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:57.772977+00:00", "trade", 12.9429, 100.0]
["2026-08-28T19:19:58.059792+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:58.060518+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:58.887937+00:00", "trade", 12.9601, 2500.0]
["2026-08-28T19:19:58.925068+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:58.925785+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:58.931779+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:58.936945+00:00", "trade", 12.965, 116.0]
["2026-08-28T19:19:58.937999+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:58.937999+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:59.020184+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:59.057673+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:59.058315+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:59.060154+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:19:59.060194+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:00.010729+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:00.364272+00:00", "trade", 12.965, 2.0]
["2026-08-28T19:20:00.857682+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:00.857682+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:00.860103+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:00.860103+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:00.860113+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:00.860118+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:00.900115+00:00", "trade", 12.965, 626.0]
["2026-08-28T19:20:00.953528+00:00", "trade", 12.965, 347.0]
["2026-08-28T19:20:00.960237+00:00", "trade", 12.965, 626.0]
["2026-08-28T19:20:00.979015+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:00.999409+00:00", "trade", 12.9571, 52.0]
["2026-08-28T19:20:01.198349+00:00", "trade", 12.9634, 70.0]
["2026-08-28T19:20:01.809840+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:01.809880+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:01.809890+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:01.810346+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:02.050246+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:02.051765+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:03.170534+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:03.170559+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:03.616712+00:00", "trade", 12.9477, 50.0]
["2026-08-28T19:20:03.772007+00:00", "trade", 12.9601, 2500.0]
["2026-08-28T19:20:04.166075+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:04.545377+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:05.091906+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:05.159812+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:05.316045+00:00", "trade", 12.9481, 200.0]
["2026-08-28T19:20:05.434360+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:05.434851+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:05.435828+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:05.459715+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:05.460271+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:05.523431+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:05.542565+00:00", "trade", 12.965, 100.0]
["2026-08-28T19:20:05.543504+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:05.543504+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:05.543579+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:05.543579+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:05.543624+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:05.543950+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:05.543969+00:00", "trade", 12.965, 100.0]
["2026-08-28T19:20:05.543972+00:00", "trade", 12.965, 53.0]
["2026-08-28T19:20:05.543972+00:00", "trade", 12.965, 10.0]
["2026-08-28T19:20:05.544241+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:05.544261+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:05.544531+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:05.544546+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:05.553823+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:05.565546+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:05.565992+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:05.568353+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:05.620943+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:05.620968+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:05.624667+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:05.624667+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:05.625113+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:05.712080+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:05.712516+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:05.713017+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:05.740843+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:05.741089+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:05.741349+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:05.741354+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:05.741825+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:05.744767+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:05.849271+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:05.849391+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:05.949033+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:05.949078+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:05.949113+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:05.949539+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:05.994872+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:05.995243+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:06.148738+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:06.172349+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:06.172805+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:06.172925+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:06.190597+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:06.262152+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:06.501135+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:06.501138+00:00", "trade", 12.97, 100.0]
["2026-08-28T19:20:06.501696+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:06.502047+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:06.502533+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:07.008771+00:00", "trade", 12.965, 100.0]
["2026-08-28T19:20:07.010541+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:07.010982+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:07.012435+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:07.170892+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:07.171067+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:07.171543+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:07.171543+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:07.171634+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:07.171714+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:07.171954+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:07.171974+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:07.172029+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:07.172055+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:07.172471+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:07.188318+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:07.188549+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:07.202322+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:07.202652+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:07.275370+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:07.442918+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:07.492641+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:07.499683+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:07.502599+00:00", "trade", 12.965, 59.0]
["2026-08-28T19:20:07.531687+00:00", "trade", 12.96, 32.0]
["2026-08-28T19:20:07.569053+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:07.612055+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:07.736747+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:07.740415+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:07.761400+00:00", "trade", 12.96, 1.0]
["2026-08-28T19:20:08.024706+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:08.025177+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:08.061569+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:08.062787+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:08.064696+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:08.165105+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:08.165122+00:00", "trade", 12.97, 40.0]
["2026-08-28T19:20:08.169385+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:08.348776+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:08.349298+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:08.352079+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:08.505168+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:08.563462+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:08.563607+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:08.564284+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:08.592806+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:08.625178+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:08.647246+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:08.657174+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:08.667755+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:09.707696+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:10.333940+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:10.347933+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:10.348424+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:10.379819+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:10.437616+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:10.437696+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:10.516403+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:10.692437+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:10.753858+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:11.122619+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:11.136257+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:11.187498+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:11.244118+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:11.247200+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:11.247316+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:11.254237+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:11.285927+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:11.285988+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:11.321542+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:11.321923+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:11.321983+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:11.332423+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:11.560460+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:11.641082+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:12.038852+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:12.271891+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:12.272928+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:12.450861+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:12.450876+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:12.451212+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:12.451432+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:12.451969+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:12.470122+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:14.361011+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:14.361487+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:14.364009+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:14.364475+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:14.367612+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:14.442355+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:14.442410+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:14.442665+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:14.442786+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:14.442936+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:14.442936+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:14.443192+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:14.443212+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:14.443242+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:14.443252+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:14.443277+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:14.443668+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:14.443698+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:14.443878+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:14.449316+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:14.449316+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:14.449356+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:14.449517+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:14.450479+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:14.465003+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:15.134555+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:15.134580+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:15.136159+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:15.267741+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:15.352613+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:15.453282+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:15.639139+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:15.639906+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:15.708429+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:15.860295+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:16.498226+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:16.532989+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:16.533475+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:16.533555+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:16.740727+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:16.924564+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:16.977019+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:17.030195+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:17.030917+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:17.185434+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:17.462433+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:17.565848+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:19.767727+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:20.449888+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:22.166167+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:22.166744+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:23.018703+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:23.099133+00:00", "trade", 12.965, 21.0]
["2026-08-28T19:20:24.381282+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:24.382104+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:24.390158+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:24.435426+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:24.435431+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:24.435917+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:24.565991+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:25.340976+00:00", "trade", 12.965, 327.0]
["2026-08-28T19:20:26.268407+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:26.268508+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:26.268778+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:26.269094+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:26.269274+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:26.533121+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:27.068118+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:27.068118+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:27.068118+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:27.068123+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:27.068163+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:27.068659+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:27.287409+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:29.083909+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:29.290099+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:29.551109+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:30.010762+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:30.301508+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:31.855692+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:31.982724+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:32.268669+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:32.269160+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:32.303111+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:32.303622+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:32.627512+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:32.627517+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:33.075872+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:33.075877+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:33.077100+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:33.134346+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:33.135168+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:33.144365+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:33.144821+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:33.144876+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:33.534126+00:00", "trade", 12.965, 100.0]
["2026-08-28T19:20:33.661429+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:33.661885+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:33.666020+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:33.666982+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:34.048449+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:34.149905+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:34.252925+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:38.528276+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:38.528743+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:39.015254+00:00", "trade", 12.965, 3.0]
["2026-08-28T19:20:41.108579+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:41.108579+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:41.209720+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:41.210191+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:41.731075+00:00", "trade", 12.965, 3000.0]
["2026-08-28T19:20:41.877221+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:41.877657+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:41.896953+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:41.897900+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:41.899259+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:42.400871+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:43.307200+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:43.505526+00:00", "trade", 12.965, 11.0]
["2026-08-28T19:20:43.522903+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:43.523780+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:43.524246+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:43.693959+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:43.695824+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:43.874443+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:43.874483+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:44.368830+00:00", "trade", 12.965, 100.0]
["2026-08-28T19:20:44.370282+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:44.484804+00:00", "trade", 12.965, 5.0]
["2026-08-28T19:20:44.549763+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:44.550550+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:44.552655+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:44.552855+00:00", "trade", 12.9446, 100.0]
["2026-08-28T19:20:44.553096+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:44.563305+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:44.785919+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:45.009326+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:45.011506+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:45.012824+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:46.114154+00:00", "trade", 12.9446, 78.0]
["2026-08-28T19:20:46.115329+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:46.158647+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:46.784089+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:48.597219+00:00", "trade", 12.965, 51.0]
["2026-08-28T19:20:48.597219+00:00", "trade", 12.965, 10.0]
["2026-08-28T19:20:48.598160+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:48.602079+00:00", "trade", 12.97, 51.0]
["2026-08-28T19:20:48.602681+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:48.602717+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:48.602717+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:48.602721+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:48.603137+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:48.603202+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:48.603483+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:48.609332+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:50.091299+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:50.131595+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:52.785706+00:00", "trade", 12.965, 24.0]
["2026-08-28T19:20:53.027999+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:53.104722+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:53.177981+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:55.060400+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:55.060715+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:55.164191+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:56.852533+00:00", "trade", 12.9449, 100.0]
["2026-08-28T19:20:57.026202+00:00", "trade", 12.965, 4.0]
["2026-08-28T19:20:57.030114+00:00", "trade", 12.965, 10.0]
["2026-08-28T19:20:57.286067+00:00", "trade", 12.965, 100.0]
["2026-08-28T19:20:57.755709+00:00", "trade", 12.9449, 400.0]
["2026-08-28T19:20:58.976708+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:20:58.977184+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:00.010791+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:00.395731+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:00.499362+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:02.330960+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:02.330965+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:02.331747+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:02.332940+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:02.546367+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:03.612200+00:00", "trade", 12.9449, 87.0]
["2026-08-28T19:21:03.721290+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:03.723891+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:03.723891+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:03.723906+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:03.830514+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:03.830554+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:03.831045+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:04.032665+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:04.033151+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:04.161942+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:04.328019+00:00", "trade", 12.965, 37.0]
["2026-08-28T19:21:04.329084+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:04.329525+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:04.447170+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:04.447666+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:04.614705+00:00", "trade", 12.965, 100.0]
["2026-08-28T19:21:04.615179+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:04.615421+00:00", "trade", 12.965, 200.0]
["2026-08-28T19:21:05.038260+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:06.246912+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:06.247509+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:06.275961+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:06.278873+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:07.067849+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:07.074636+00:00", "trade", 12.965, 15.0]
["2026-08-28T19:21:07.314780+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:07.314786+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:07.350992+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:07.504251+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:07.604875+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:07.609922+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:07.724740+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:07.725266+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:07.875864+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:08.873132+00:00", "trade", 12.9449, 100.0]
["2026-08-28T19:21:09.402773+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:09.402803+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:09.403269+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:09.407925+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:09.427266+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:10.905339+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:10.905776+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:10.993669+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:11.065403+00:00", "trade", 12.965, 372.0]
["2026-08-28T19:21:11.066061+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:11.152785+00:00", "trade", 12.97, 100.0]
["2026-08-28T19:21:11.152839+00:00", "trade", 12.97, 36.0]
["2026-08-28T19:21:11.232427+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:11.234793+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:11.234793+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:11.235294+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:11.340409+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:11.442271+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:11.476853+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:11.540295+00:00", "trade", 12.9645, 70.0]
["2026-08-28T19:21:11.903104+00:00", "trade", 12.9601, 1.0]
["2026-08-28T19:21:12.060305+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:12.081089+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:12.081530+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:12.082427+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:12.386119+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:12.499493+00:00", "trade", 12.965, 100.0]
["2026-08-28T19:21:12.499553+00:00", "trade", 12.965, 63.0]
["2026-08-28T19:21:12.500571+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:12.960169+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:12.960178+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:12.990886+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:12.990982+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:12.991247+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:12.991458+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:13.523588+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:13.637548+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:13.994351+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:14.677546+00:00", "trade", 12.9519, 100.0]
["2026-08-28T19:21:14.703916+00:00", "trade", 12.965, 50.0]
["2026-08-28T19:21:16.456322+00:00", "trade", 12.965, 86.0]
["2026-08-28T19:21:16.572302+00:00", "trade", 12.965, 100.0]
["2026-08-28T19:21:18.094873+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:18.095263+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:18.095494+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:18.099513+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:18.099804+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:18.099839+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:18.100987+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:18.126889+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:18.126900+00:00", "trade", 12.97, 50.0]
["2026-08-28T19:21:18.126909+00:00", "trade", 12.97, 74.0]
["2026-08-28T19:21:18.126912+00:00", "trade", 12.97, 100.0]
["2026-08-28T19:21:18.126919+00:00", "trade", 12.97, 600.0]
["2026-08-28T19:21:18.126921+00:00", "trade", 12.97, 25.0]
["2026-08-28T19:21:18.127000+00:00", "trade", 12.97, 18.0]
["2026-08-28T19:21:18.127000+00:00", "trade", 12.97, 100.0]
["2026-08-28T19:21:18.127003+00:00", "trade", 12.97, 600.0]
["2026-08-28T19:21:18.127039+00:00", "trade", 12.97, 400.0]
["2026-08-28T19:21:18.127162+00:00", "trade", 12.97, 27.0]
["2026-08-28T19:21:18.127166+00:00", "trade", 12.97, 200.0]
["2026-08-28T19:21:18.127166+00:00", "trade", 12.97, 49.0]
["2026-08-28T19:21:18.127171+00:00", "trade", 12.97, 300.0]
["2026-08-28T19:21:18.127300+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:21:18.127305+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:21:18.127335+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:21:18.127355+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:21:18.127360+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:21:18.127380+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:21:18.127385+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:21:18.127410+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:21:18.127425+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:21:18.127435+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:21:18.127475+00:00", "trade", 12.97, 15.0]
["2026-08-28T19:21:18.127490+00:00", "trade", 12.97, 300.0]
["2026-08-28T19:21:18.127490+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:18.127496+00:00", "trade", 12.97, 200.0]
["2026-08-28T19:21:18.127515+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:18.127520+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:18.127550+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:18.127555+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:18.127590+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:18.127595+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:18.127595+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:18.127625+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:18.127766+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:18.127871+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:18.128011+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:18.128076+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:18.128076+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:18.128091+00:00", "trade", 12.975, 438.0]
["2026-08-28T19:21:18.128122+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:18.128167+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:18.128427+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:18.128532+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:18.128593+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:18.128613+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:18.128718+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:18.129044+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:18.129094+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:18.129129+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:18.129390+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:18.129415+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:18.129485+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:18.130116+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:18.130402+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:18.131244+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:18.133964+00:00", "trade", 12.97, 26.0]
["2026-08-28T19:21:18.136095+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:18.168345+00:00", "trade", 12.97, 174.0]
["2026-08-28T19:21:18.494252+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:18.528097+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:18.528182+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:18.638971+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:19.044757+00:00", "trade", 12.975, 338.0]
["2026-08-28T19:21:19.215416+00:00", "trade", 12.975, 5.0]
["2026-08-28T19:21:19.303585+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:19.304087+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:19.605192+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:19.610610+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:19.611066+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:19.762341+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:21.355758+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:21.637468+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:21.637468+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:23.242357+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:23.242417+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:23.242833+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:23.766198+00:00", "trade", 12.975, 100.0]
["2026-08-28T19:21:24.075397+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:24.078339+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:24.095174+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:24.176171+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:24.177003+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:24.177404+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:24.533971+00:00", "trade", 12.9459, 81.0]
["2026-08-28T19:21:24.644645+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:24.746642+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:24.747289+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:24.763928+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:24.823510+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:24.854695+00:00", "trade", 12.9657, 59.0]
["2026-08-28T19:21:25.873090+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:27.173796+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:27.174232+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:27.287471+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:27.291792+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:27.297170+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:28.518923+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:28.519835+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:28.926898+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:29.034774+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:29.172386+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:29.179348+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:29.426275+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:29.527305+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:29.680579+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:29.795106+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:29.820812+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:29.820888+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:30.010819+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:30.081452+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:30.082364+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:30.083792+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:30.717659+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:30.717659+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:30.717709+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:30.718381+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:30.719829+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:30.719829+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:30.719965+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:31.068097+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:32.946061+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:32.946166+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:32.946607+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:33.748804+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:35.044272+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:36.384388+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:36.384693+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:36.385119+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:36.388382+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:36.488054+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:36.723533+00:00", "trade", 12.9712, 92.0]
["2026-08-28T19:21:36.979968+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:37.167730+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:37.751888+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:37.757433+00:00", "trade", 12.97, 27.0]
["2026-08-28T19:21:37.757433+00:00", "trade", 12.97, 100.0]
["2026-08-28T19:21:37.757438+00:00", "trade", 12.97, 100.0]
["2026-08-28T19:21:37.757438+00:00", "trade", 12.97, 220.0]
["2026-08-28T19:21:37.757441+00:00", "trade", 12.97, 1.0]
["2026-08-28T19:21:37.757444+00:00", "trade", 12.97, 10.0]
["2026-08-28T19:21:37.757495+00:00", "trade", 12.97, 200.0]
["2026-08-28T19:21:37.757496+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:21:37.757511+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:21:37.757531+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:21:37.757612+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:21:37.757622+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:21:37.757672+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:21:37.757677+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:21:37.757679+00:00", "trade", 12.97, 27.0]
["2026-08-28T19:21:37.757683+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:37.757685+00:00", "trade", 12.97, 100.0]
["2026-08-28T19:21:37.757742+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:37.757767+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:37.757803+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:37.757807+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:37.757817+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:37.757952+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:37.757978+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:37.757983+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:37.758008+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:37.758489+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:37.758524+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:37.758609+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:37.758629+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:37.758634+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:37.758659+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:37.758719+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:37.759095+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:37.759687+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:37.759702+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:37.760163+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:37.760193+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:37.760288+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:37.761340+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:37.762453+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:37.763461+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:37.763491+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:37.764192+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:37.764989+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:37.765575+00:00", "trade", 12.97, 100.0]
["2026-08-28T19:21:37.769229+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:37.791743+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:37.791758+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:37.798885+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:37.800002+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:37.848362+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:37.849199+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:37.858522+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:38.085731+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:38.609391+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:38.761437+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:38.797889+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:38.848630+00:00", "trade", 12.965, 11.0]
["2026-08-28T19:21:38.898603+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:38.899125+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:38.908687+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:39.443879+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:39.552898+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:39.825255+00:00", "trade", 12.9699, 400.0]
["2026-08-28T19:21:39.872573+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:39.976676+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:39.976706+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:40.110078+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:40.112313+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:40.112463+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:40.118147+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:40.119455+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:40.126447+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:40.140690+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:40.144189+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:40.149261+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:40.154082+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:40.173539+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:40.199696+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:40.204201+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:40.404367+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:40.405094+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:40.895655+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:41.214357+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:41.234641+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:41.350842+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:41.867891+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:43.162432+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:43.165505+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:45.092525+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:45.092836+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:45.092921+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:45.093237+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:45.188087+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:45.345060+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:45.345371+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:45.345576+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:45.364226+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:45.364667+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:45.364707+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:45.366626+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:45.369268+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:45.379988+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:45.788389+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:46.216778+00:00", "trade", 12.965, 119.0]
["2026-08-28T19:21:46.364989+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:46.504366+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:46.504556+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:46.506185+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:46.508345+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:46.508390+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:46.508470+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:46.508831+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:46.514921+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:47.330704+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:47.331582+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:47.361052+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:47.367557+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:47.367868+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:47.368139+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:47.368314+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:47.472562+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:47.601473+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:47.955455+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:47.956306+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:47.957229+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:47.995259+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:47.995715+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:48.982716+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:49.117501+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:49.117527+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:49.118053+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:49.119155+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:49.124298+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:49.124368+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:49.124668+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:49.125520+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:49.128167+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:49.128287+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:49.134692+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:49.141714+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:49.142175+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:49.938833+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:50.138824+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:50.183495+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:50.183991+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:50.370632+00:00", "trade", 12.965, 100.0]
["2026-08-28T19:21:50.370680+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:50.370900+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:50.371291+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:50.371372+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:50.371692+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:50.371813+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:50.371853+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:50.371853+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:50.371853+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:50.371933+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:50.372173+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:50.583501+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:50.588683+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:50.595088+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:50.595088+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:50.655266+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:50.743165+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:50.981933+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:52.239727+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:52.267608+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:53.452013+00:00", "trade", 12.9478, 100.0]
["2026-08-28T19:21:54.294905+00:00", "trade", 12.9478, 400.0]
["2026-08-28T19:21:54.337107+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:54.341698+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:54.341904+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:54.343542+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:54.850813+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:55.266897+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:55.266922+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:55.267208+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:55.274079+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:55.274215+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:55.534647+00:00", "trade", 12.965, 514.0]
["2026-08-28T19:21:55.535170+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:55.535270+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:55.535771+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:55.539595+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:55.539691+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:55.548727+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:55.554060+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:55.554125+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:55.557277+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:55.558550+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:55.559503+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:55.654569+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:56.191054+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:56.191054+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:56.191269+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:56.275449+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:56.275670+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:56.275690+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:56.976360+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:57.670104+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:57.671542+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:57.672384+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:57.700351+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:57.700832+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:57.705478+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:57.705478+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:58.681784+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:21:58.681854+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:00.010858+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:00.073713+00:00", "trade", 12.9482, 100.0]
["2026-08-28T19:22:00.333569+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:00.399747+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:00.400273+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:00.540998+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:00.541313+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:00.552445+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:00.721176+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:00.725291+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:00.830195+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:00.960835+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:00.960855+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:01.152947+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:01.967423+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:01.975517+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:01.975582+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:02.385797+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:02.422775+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:02.422790+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:03.041851+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:03.460456+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:06.811075+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:06.811516+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:06.821360+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:06.821400+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:06.876316+00:00", "trade", 12.965, 10.0]
["2026-08-28T19:22:06.877939+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:06.956761+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:06.960205+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:06.960646+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:06.961082+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:07.158496+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:07.387741+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:08.104449+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:08.177558+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:08.205209+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:08.559516+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:08.561746+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:08.572526+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:08.592770+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:08.694511+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:08.728442+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:09.072550+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:09.513117+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:09.513553+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:11.059257+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:11.229625+00:00", "trade", 12.9535, 16.0]
["2026-08-28T19:22:11.522181+00:00", "trade", 12.965, 100.0]
["2026-08-28T19:22:11.522876+00:00", "trade", 12.965, 4.0]
["2026-08-28T19:22:13.624690+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:13.624695+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:13.625171+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:13.625612+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:14.085400+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:14.085440+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:14.453078+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:14.517181+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:15.106627+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:15.225685+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:15.234215+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:15.234215+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:15.234215+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:15.234691+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:15.602736+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:16.126861+00:00", "trade", 12.9696, 71.0]
["2026-08-28T19:22:16.412347+00:00", "trade", 12.9485, 100.0]
["2026-08-28T19:22:17.038973+00:00", "trade", 12.9624, 10.0]
["2026-08-28T19:22:18.117613+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:19.573784+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:21.952077+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:21.954638+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:21.954678+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:21.958798+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:22.154568+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:22.154568+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:22.161585+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:22.796073+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:24.270633+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:24.270667+00:00", "trade", 12.96, 15.0]
["2026-08-28T19:22:24.651393+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:24.655598+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:24.655598+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:24.691929+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:25.032158+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:25.036142+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:25.309742+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:25.309863+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:25.311119+00:00", "trade", 12.965, 1.0]
["2026-08-28T19:22:25.335935+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:25.337017+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:25.343417+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:25.343899+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:26.724866+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:26.967951+00:00", "trade", 12.965, 6000.0]
["2026-08-28T19:22:27.030422+00:00", "trade", 12.97, 300.0]
["2026-08-28T19:22:27.030482+00:00", "trade", 12.97, 300.0]
["2026-08-28T19:22:27.030567+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:27.030607+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:27.030607+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:27.031129+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:27.031570+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:27.032006+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:27.160987+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:28.183377+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:28.485445+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:28.711152+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:29.121803+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:29.121893+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:29.123281+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:29.123808+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:29.157252+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:29.259209+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:29.406700+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:30.010911+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:30.016447+00:00", "trade", 12.965, 79.0]
["2026-08-28T19:22:30.432799+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:30.433310+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:30.448656+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:31.072224+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:31.076394+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:31.338215+00:00", "trade", 12.965, 10.0]
["2026-08-28T19:22:31.339609+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:31.461925+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:31.476685+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:31.492626+00:00", "trade", 12.9491, 95.0]
["2026-08-28T19:22:32.472687+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:32.473213+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:32.584889+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:32.586406+00:00", "trade", 12.9552, 2100.0]
["2026-08-28T19:22:33.016314+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:33.017071+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:33.186404+00:00", "trade", 12.965, 200.0]
["2026-08-28T19:22:33.187050+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:33.187298+00:00", "trade", 12.965, 300.0]
["2026-08-28T19:22:33.846903+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:34.266054+00:00", "trade", 12.965, 100.0]
["2026-08-28T19:22:34.650438+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:34.650924+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:36.117665+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:36.955953+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:37.125526+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:37.182060+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:37.186471+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:37.186479+00:00", "trade", 12.96, 1020.0]
["2026-08-28T19:22:37.186907+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:37.186947+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:37.186947+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:37.186977+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:37.186977+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:37.186982+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:37.187403+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:37.187468+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:37.197813+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:37.197873+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:37.197998+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:37.200735+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:37.203752+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:37.205711+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:37.217078+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:37.217078+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:37.217184+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:37.217835+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:37.219544+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:37.219795+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:37.224266+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:37.321682+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:37.542453+00:00", "trade", 12.96, 119.0]
["2026-08-28T19:22:37.602444+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:38.713520+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:38.772064+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:38.778259+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:38.934325+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:38.934876+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:38.938159+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:38.938615+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:40.668361+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:40.668798+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:40.799122+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:40.857592+00:00", "trade", 12.965, 50.0]
["2026-08-28T19:22:41.635716+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:41.635736+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:41.636307+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:41.638863+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:42.312855+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:42.776963+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:42.776973+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:43.005115+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:43.126394+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:43.438245+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:43.477864+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:43.499876+00:00", "trade", 12.9653, 52.0]
["2026-08-28T19:22:44.677064+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:44.778134+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:45.040222+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:45.532237+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:45.554645+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:45.658928+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:48.626707+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:48.704286+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:49.333942+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:49.335566+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:49.335576+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:49.470101+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:50.150799+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:50.397781+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:50.401986+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:50.402602+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:50.664249+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:50.834260+00:00", "trade", 12.9494, 200.0]
["2026-08-28T19:22:52.709126+00:00", "trade", 12.96, 150.0]
["2026-08-28T19:22:52.744921+00:00", "trade", 12.965, 100.0]
["2026-08-28T19:22:52.948709+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:52.949150+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:54.317718+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:54.383058+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:55.189760+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:55.189946+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:55.189946+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:55.190116+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:55.190277+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:55.254499+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:58.185451+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:58.185812+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:58.512358+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:58.672394+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:58.673430+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:58.768751+00:00", "trade", 12.9661, 26.0]
["2026-08-28T19:22:59.351392+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:59.667654+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:22:59.668014+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:23:00.010969+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:23:01.162031+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:23:01.162031+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:23:01.162055+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:23:02.704722+00:00", "trade", 12.965, 100.0]
["2026-08-28T19:23:03.044885+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:23:03.045642+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:23:03.046108+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:23:03.090885+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:23:05.340974+00:00", "trade", 12.965, 100.0]
["2026-08-28T19:23:07.354734+00:00", "trade", 12.95, 32.0]
["2026-08-28T19:23:08.322723+00:00", "trade", 12.965, 14.0]
["2026-08-28T19:23:08.531698+00:00", "trade", 12.96, 40.0]
["2026-08-28T19:23:09.379090+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:23:09.379090+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:23:09.379531+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:23:09.379967+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:23:09.381762+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:23:10.630139+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:23:10.631281+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:23:10.686157+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:23:12.110982+00:00", "trade", 12.96, 23.0]
["2026-08-28T19:23:12.111660+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:23:12.111976+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:23:12.112016+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:23:12.114306+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:23:12.114306+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:23:12.120566+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:23:12.125733+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:23:12.602973+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:23:12.603238+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:23:12.603669+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:23:12.603679+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:23:12.610075+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:23:12.637951+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:23:13.112103+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:23:13.112103+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:23:13.112539+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:23:13.132030+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:23:13.132105+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:23:13.132140+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:23:13.235406+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:23:13.281094+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:23:13.405921+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:23:13.473993+00:00", "trade", 12.9501, 100.0]
["2026-08-28T19:23:13.685768+00:00", "trade", 12.9623, 1.0]
["2026-08-28T19:23:13.685786+00:00", "trade", 12.9623, 1.0]
["2026-08-28T19:23:13.871646+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:23:13.871730+00:00", "trade", 12.96, 200.0]
["2026-08-28T19:23:13.871739+00:00", "trade", 12.96, 160.0]
["2026-08-28T19:23:13.871742+00:00", "trade", 12.96, 1.0]
["2026-08-28T19:23:13.871745+00:00", "trade", 12.96, 20.0]
["2026-08-28T19:23:13.872004+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:23:13.872019+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:23:13.872022+00:00", "trade", 12.96, 200.0]
["2026-08-28T19:23:13.872022+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:23:13.872029+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:23:13.872034+00:00", "trade", 12.96, 22.0]
["2026-08-28T19:23:13.872034+00:00", "trade", 12.96, 1.0]
["2026-08-28T19:23:13.872034+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:23:13.872043+00:00", "trade", 12.96, 5.0]
["2026-08-28T19:23:13.872044+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:23:13.872104+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:23:13.872130+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:23:13.872169+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:23:13.872184+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:23:13.872189+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:23:13.872199+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:13.872203+00:00", "trade", 12.96, 3.0]
["2026-08-28T19:23:13.872203+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:23:13.872250+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:13.872278+00:00", "trade", 12.96, 28.0]
["2026-08-28T19:23:13.872330+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:13.872330+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:13.872330+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:13.872355+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:13.872360+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:13.872435+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:13.872505+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:13.872630+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:13.872630+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:13.872791+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:13.872831+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:13.872911+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:13.872951+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:13.872951+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:13.872951+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:13.872991+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:13.873031+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:13.873112+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:13.873427+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:13.873472+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:13.873508+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:13.873910+00:00", "trade", 12.955, 500.0]
["2026-08-28T19:23:13.873914+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:13.873953+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:13.873953+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:13.874497+00:00", "trade", 12.955, 400.0]
["2026-08-28T19:23:13.874550+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:13.874630+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:13.874670+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:13.874791+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:13.876109+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:13.876788+00:00", "trade", 12.955, 500.0]
["2026-08-28T19:23:13.877111+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:13.879044+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:23:14.316033+00:00", "trade", 12.96, 66.0]
["2026-08-28T19:23:14.361312+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:16.321105+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:17.933387+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:18.411343+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:19.473926+00:00", "trade", 12.9503, 87.0]
["2026-08-28T19:23:20.584188+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:23:20.585195+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:20.585651+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:20.586086+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:23:22.566293+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:22.566729+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:22.656723+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:22.786687+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:22.826492+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:22.928093+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:23.507085+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:23.507360+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:23.508282+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:23.548363+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:23.548363+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:23.548734+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:23.548739+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:24.073821+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:24.074663+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:24.159585+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:24.537975+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:25.041341+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:25.369666+00:00", "trade", 12.9627, 71.0]
["2026-08-28T19:23:25.374844+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:25.401422+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:25.404579+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:26.190537+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:26.190893+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:26.196512+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:26.202586+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:26.305947+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:26.946364+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:26.946800+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:26.946840+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:27.048176+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:27.322643+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:27.322844+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:27.324803+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:27.324884+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:27.341047+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:28.633504+00:00", "trade", 12.9503, 100.0]
["2026-08-28T19:23:29.642522+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:29.642983+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:30.010998+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:31.958632+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:31.975928+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:33.614443+00:00", "trade", 12.9523, 1.0]
["2026-08-28T19:23:34.430462+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:34.430472+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:34.430552+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:34.430552+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:34.806098+00:00", "trade", 12.955, 100.0]
["2026-08-28T19:23:35.219262+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:35.223051+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:35.223517+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:35.227947+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:35.227957+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:35.242477+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:35.242637+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:35.243133+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:35.245519+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:35.246376+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:35.264058+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:35.911399+00:00", "trade", 12.955, 100.0]
["2026-08-28T19:23:35.912795+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:35.990820+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:35.993742+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:35.994209+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:35.997977+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:36.000438+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:36.000774+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:36.009585+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:36.031186+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:36.785760+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:36.786597+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:37.277188+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:37.278145+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:37.389475+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:37.427079+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:37.870531+00:00", "trade", 12.955, 100.0]
["2026-08-28T19:23:37.870904+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:37.871190+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:37.871511+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:37.873149+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:37.876673+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:37.876703+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:37.876793+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:37.879590+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:37.880031+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:37.901146+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:37.998387+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:38.150273+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:38.184930+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:38.185371+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:38.202166+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:38.202171+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:38.202457+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:38.218064+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:38.228945+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:38.352318+00:00", "trade", 12.9504, 79.0]
["2026-08-28T19:23:38.743017+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:39.519057+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:39.519207+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:39.519232+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:39.519242+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:39.524083+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:39.528704+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:39.529170+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:39.606309+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:39.606730+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:39.607171+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:39.607431+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:43.023341+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:43.027104+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:43.030436+00:00", "trade", 12.9603, 16.0]
["2026-08-28T19:23:43.070658+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:43.070658+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:43.071159+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:43.310593+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:43.399184+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:43.866660+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:44.258346+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:44.259789+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:44.313522+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:44.313963+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:44.321441+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:44.322162+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:44.323280+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:44.323716+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:44.422250+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:44.422721+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:44.616462+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:44.718008+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:44.731340+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:44.731776+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:44.840529+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:44.840975+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:45.142547+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:45.153037+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:45.285993+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:47.390565+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:47.878597+00:00", "trade", 12.955, 300.0]
["2026-08-28T19:23:47.879071+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:47.879071+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:47.879117+00:00", "trade", 12.955, 4.0]
["2026-08-28T19:23:47.879603+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:47.896835+00:00", "trade", 12.955, 36.0]
["2026-08-28T19:23:47.979099+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:48.613231+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:49.128747+00:00", "trade", 12.955, 3.0]
["2026-08-28T19:23:50.005390+00:00", "trade", 12.9576, 63.0]
["2026-08-28T19:23:50.608489+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:50.609371+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:51.303235+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:51.609052+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.300741+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.300741+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.340390+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.387012+00:00", "trade", 12.95, 100.0]
["2026-08-28T19:23:52.387015+00:00", "trade", 12.95, 41.0]
["2026-08-28T19:23:52.387018+00:00", "trade", 12.95, 17.0]
["2026-08-28T19:23:52.387048+00:00", "trade", 12.95, 47.0]
["2026-08-28T19:23:52.387072+00:00", "trade", 12.95, 25.0]
["2026-08-28T19:23:52.387072+00:00", "trade", 12.95, 84.0]
["2026-08-28T19:23:52.387075+00:00", "trade", 12.95, 41.0]
["2026-08-28T19:23:52.387078+00:00", "trade", 12.95, 30.0]
["2026-08-28T19:23:52.387225+00:00", "trade", 12.95, 58.0]
["2026-08-28T19:23:52.387268+00:00", "trade", 12.95, 155.0]
["2026-08-28T19:23:52.387592+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.387707+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.387748+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.387748+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.387751+00:00", "trade", 12.95, 100.0]
["2026-08-28T19:23:52.387766+00:00", "trade", 12.95, 441.0]
["2026-08-28T19:23:52.387768+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.387813+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.387888+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.387888+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.387993+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.388204+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.388349+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.388625+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.388780+00:00", "trade", 12.955, 519.0]
["2026-08-28T19:23:52.389226+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.392214+00:00", "trade", 12.95, 100.0]
["2026-08-28T19:23:52.393216+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.411153+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.449219+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.466480+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.466906+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.466921+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.492341+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.493669+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.499859+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.511627+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.523485+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.527710+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.527825+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.528297+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.528482+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.541724+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:23:52.541734+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:23:52.541739+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:23:52.541744+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:23:52.541784+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:23:52.541829+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:23:52.541834+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:23:52.541844+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:23:52.541844+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:23:52.541854+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:23:52.541854+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:23:52.541994+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:23:52.542320+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:23:52.542330+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:23:52.542331+00:00", "trade", 12.95, 300.0]
["2026-08-28T19:23:52.542439+00:00", "trade", 12.95, 1209.0]
["2026-08-28T19:23:52.542470+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:23:52.542560+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:23:52.547773+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:23:52.567941+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:23:52.591487+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:23:52.591492+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:23:52.591501+00:00", "trade", 12.95, 25.0]
["2026-08-28T19:23:52.591504+00:00", "trade", 12.95, 51.0]
["2026-08-28T19:23:52.591588+00:00", "trade", 12.95, 100.0]
["2026-08-28T19:23:52.591607+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:23:52.591612+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:23:52.591627+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:23:52.591637+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:23:52.591642+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:23:52.591642+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:23:52.591677+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:23:52.591677+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:23:52.591682+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:23:52.591682+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:23:52.591682+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:23:52.591688+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:23:52.591688+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:23:52.591692+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:23:52.591697+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:23:52.591727+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:23:52.591737+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:23:52.591737+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:23:52.591747+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.591747+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.591747+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.591752+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.591772+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.591777+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.591782+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.591787+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.591787+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.591802+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.591807+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.591963+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.591993+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.591998+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.592023+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.592073+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.592163+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.592244+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.592319+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.592414+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.592489+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.592504+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.592554+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.592559+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.592619+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.592655+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.592705+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.592730+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.593111+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.593126+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.593371+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.593507+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.593557+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.593612+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.593617+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.593637+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.593812+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.593953+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.594128+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.594128+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.594208+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.594328+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.594614+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.594614+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.594649+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.595561+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.595857+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.596058+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.596203+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.596554+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.650031+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:52.651625+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:53.135269+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:53.135274+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:53.212498+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:53.212959+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:53.212959+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:53.213415+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:53.245667+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:53.245682+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:53.494708+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:53.895120+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:53.895150+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:54.541272+00:00", "trade", 12.95, 100.0]
["2026-08-28T19:23:54.640562+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:54.673771+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:54.807253+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:54.807313+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:54.807413+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:54.812816+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:56.435623+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:56.514531+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:56.514559+00:00", "trade", 12.95, 8.0]
["2026-08-28T19:23:56.515007+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:56.515012+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:56.950272+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:58.975766+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:58.976282+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:58.991092+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:58.991212+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:59.047581+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:59.071348+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:23:59.071819+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:00.011021+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:00.166155+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:00.197765+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:00.412435+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:00.782796+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:00.921977+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:01.268515+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:01.500752+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:01.716039+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:01.818572+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:01.818803+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:02.180688+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:02.183209+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:02.200290+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:02.200736+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:04.217263+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:04.217369+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:04.217409+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:04.217479+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:04.218426+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:04.224395+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:05.065229+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:09.932264+00:00", "trade", 12.95, 100.0]
["2026-08-28T19:24:09.933209+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:09.933249+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:09.933249+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:09.933254+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:09.933690+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:10.051049+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:10.300532+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:10.544402+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:10.551689+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:10.553072+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:10.553253+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:11.759841+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:11.762702+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:11.766336+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:11.766486+00:00", "trade", 12.95, 20.0]
["2026-08-28T19:24:11.766486+00:00", "trade", 12.95, 1.0]
["2026-08-28T19:24:11.766492+00:00", "trade", 12.95, 80.0]
["2026-08-28T19:24:11.766512+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:24:11.766527+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:24:11.766597+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:24:11.766602+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:24:11.766637+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:24:11.766672+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:24:11.766692+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:24:11.766717+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:24:11.766747+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:11.766766+00:00", "trade", 12.95, 20.0]
["2026-08-28T19:24:11.766767+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:11.766782+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:11.766887+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:11.766907+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:11.766943+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:11.766993+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:11.767008+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:11.767103+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:11.767218+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:11.767354+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:11.767399+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:11.767434+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:11.767474+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:11.767474+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:11.767484+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:11.767519+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:11.767764+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:11.767920+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:11.767920+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:11.768125+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:11.768160+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:11.768356+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:11.768447+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:11.768447+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:11.768447+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:11.768511+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:11.768847+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:11.768847+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:11.768927+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:11.768927+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:11.769403+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:11.769428+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:11.770601+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:12.017413+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:12.017643+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:12.068746+00:00", "trade", 12.94, 5.0]
["2026-08-28T19:24:12.094662+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:12.094912+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:12.095097+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:12.195827+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:12.200423+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:12.226876+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:12.229557+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:12.229557+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:12.267673+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:12.292527+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:12.402448+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:13.352937+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:13.352952+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:13.352962+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:13.361798+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:13.454328+00:00", "trade", 12.945, 15.0]
["2026-08-28T19:24:13.491005+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:14.117043+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:15.356414+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:15.356935+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:15.522679+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:15.526543+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:16.768670+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:16.768781+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:16.769387+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:16.769387+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:16.769427+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:17.476360+00:00", "trade", 12.95, 94.0]
["2026-08-28T19:24:17.476613+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:17.476889+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:17.476929+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:17.476929+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:17.476964+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:17.477420+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:17.544421+00:00", "trade", 12.9423, 1.0]
["2026-08-28T19:24:17.698977+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:17.699047+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:17.699252+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:17.702169+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:17.703370+00:00", "trade", 12.945, 100.0]
["2026-08-28T19:24:17.704169+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:17.704410+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:17.705693+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:17.708114+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:17.712333+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:17.714980+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:17.715681+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:18.164140+00:00", "trade", 12.9499, 347.0]
["2026-08-28T19:24:18.690829+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:18.690839+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:18.695234+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:19.143385+00:00", "trade", 12.95, 100.0]
["2026-08-28T19:24:19.162129+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:19.192932+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:19.197403+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:19.311202+00:00", "trade", 12.945, 100.0]
["2026-08-28T19:24:20.138605+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:20.156688+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:20.168969+00:00", "trade", 12.95, 100.0]
["2026-08-28T19:24:20.434624+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:20.434624+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:21.031482+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:21.034284+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:21.057254+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:21.059369+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:21.059860+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:21.213635+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:21.316019+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:23.246572+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:23.247028+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:23.643009+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:23.727411+00:00", "trade", 12.945, 22.0]
["2026-08-28T19:24:23.935519+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:24.324815+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:24.676080+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:24.681964+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:24.715534+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:24:24.715882+00:00", "trade", 12.95, 500.0]
["2026-08-28T19:24:24.715884+00:00", "trade", 12.95, 27.0]
["2026-08-28T19:24:24.715890+00:00", "trade", 12.95, 200.0]
["2026-08-28T19:24:24.715890+00:00", "trade", 12.95, 200.0]
["2026-08-28T19:24:24.715893+00:00", "trade", 12.95, 11.0]
["2026-08-28T19:24:24.715896+00:00", "trade", 12.95, 57.0]
["2026-08-28T19:24:24.715903+00:00", "trade", 12.95, 100.0]
["2026-08-28T19:24:24.715906+00:00", "trade", 12.95, 40.0]
["2026-08-28T19:24:24.715906+00:00", "trade", 12.95, 10.0]
["2026-08-28T19:24:24.716017+00:00", "trade", 12.95, 400.0]
["2026-08-28T19:24:24.716113+00:00", "trade", 12.95, 27.0]
["2026-08-28T19:24:24.716119+00:00", "trade", 12.95, 100.0]
["2026-08-28T19:24:24.716119+00:00", "trade", 12.95, 3.0]
["2026-08-28T19:24:24.716122+00:00", "trade", 12.95, 100.0]
["2026-08-28T19:24:24.716122+00:00", "trade", 12.95, 22.0]
["2026-08-28T19:24:24.716280+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:24:24.716285+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:24:24.716340+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:24:24.716385+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:24:24.716385+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:24:24.716395+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:24:24.716411+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:24:24.716486+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:24:24.716532+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:24:24.716541+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:24:24.716556+00:00", "trade", 12.95, 13.0]
["2026-08-28T19:24:24.716561+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:24:24.716566+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:24:24.716566+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:24:24.716567+00:00", "trade", 12.95, 84.0]
["2026-08-28T19:24:24.716571+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:24:24.716581+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:24.716596+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:24.716597+00:00", "trade", 12.95, 100.0]
["2026-08-28T19:24:24.716601+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:24:24.716786+00:00", "trade", 12.95, 100.0]
["2026-08-28T19:24:24.717052+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:24:24.720270+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:24:24.721332+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:24:24.721397+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:24:24.736138+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:24:24.736363+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:24:24.754296+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:24:24.754316+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:24:24.816318+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:24:24.886204+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:24.886465+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:24.886470+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:24.886826+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:24.886826+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:24.886826+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:24.886861+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:24.886861+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:24.886946+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:24.886946+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:24.886986+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:24.887788+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:24.887853+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:24.890549+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:25.068950+00:00", "trade", 12.955, 12.0]
["2026-08-28T19:24:25.308398+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:25.313249+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:25.313570+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:25.313680+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:25.315369+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:26.242402+00:00", "trade", 12.9501, 10.0]
["2026-08-28T19:24:26.899760+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:26.900572+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:26.901409+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:26.905073+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:26.905073+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:26.908907+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:26.910746+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:27.039773+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:27.245757+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:27.937542+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:27.938454+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:28.299777+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:28.461226+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:28.480016+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:28.480041+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:28.480041+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:28.480552+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:28.481113+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:28.481274+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:28.619234+00:00", "trade", 12.95, 300.0]
["2026-08-28T19:24:28.620565+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:28.701217+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:28.701242+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:28.701537+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:28.701988+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:28.708273+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:28.724918+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:28.737859+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:29.113276+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:29.144876+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:29.707999+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:30.011045+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:30.147459+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:30.592491+00:00", "trade", 12.95, 10.0]
["2026-08-28T19:24:30.592491+00:00", "trade", 12.95, 74.0]
["2026-08-28T19:24:30.592506+00:00", "trade", 12.95, 11.0]
["2026-08-28T19:24:30.592510+00:00", "trade", 12.95, 17.0]
["2026-08-28T19:24:30.592510+00:00", "trade", 12.95, 37.0]
["2026-08-28T19:24:30.592515+00:00", "trade", 12.95, 6.0]
["2026-08-28T19:24:30.592608+00:00", "trade", 12.95, 100.0]
["2026-08-28T19:24:30.592644+00:00", "trade", 12.95, 31.0]
["2026-08-28T19:24:30.592753+00:00", "trade", 12.95, 63.0]
["2026-08-28T19:24:30.593083+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:30.593086+00:00", "trade", 12.95, 393.0]
["2026-08-28T19:24:30.593088+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:30.593163+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:30.593168+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:30.593204+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:30.593564+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:30.593829+00:00", "trade", 12.955, 300.0]
["2026-08-28T19:24:30.594807+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:30.600566+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:30.613752+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:30.875695+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:30.923955+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:31.237019+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:31.251623+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:31.275214+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:31.407920+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:31.418906+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:31.419347+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:31.419382+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:31.819999+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:31.820485+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:33.514497+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:33.814274+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:33.815171+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:33.815612+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:34.567461+00:00", "trade", 12.955, 12.0]
["2026-08-28T19:24:34.613209+00:00", "trade", 12.9509, 78.0]
["2026-08-28T19:24:36.073900+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:36.074366+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:36.074366+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:36.378432+00:00", "trade", 12.9507, 71.0]
["2026-08-28T19:24:36.518817+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:36.619998+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:37.065066+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:37.065487+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:37.067381+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:37.112888+00:00", "trade", 12.951, 100.0]
["2026-08-28T19:24:37.425943+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:37.766297+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:37.785784+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:37.786260+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:37.795587+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:37.802584+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:37.802632+00:00", "trade", 12.96, 300.0]
["2026-08-28T19:24:37.803070+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:37.803070+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:37.803110+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:37.803110+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:37.803506+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:37.803511+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:37.803586+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:37.915707+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:38.012122+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:38.289320+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:38.289708+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:24:38.289791+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:38.290052+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:38.290057+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:38.290573+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:38.343238+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:38.369834+00:00", "trade", 12.96, 12.0]
["2026-08-28T19:24:38.369834+00:00", "trade", 12.96, 74.0]
["2026-08-28T19:24:38.370403+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:38.382296+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:38.383279+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:38.383284+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:38.383610+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:38.403056+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:38.446198+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:38.594526+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:38.595027+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:38.809973+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:38.810504+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:38.986828+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:39.071082+00:00", "trade", 12.955, 134.0]
["2026-08-28T19:24:39.106412+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:39.527990+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:39.633924+00:00", "trade", 12.9511, 83.0]
["2026-08-28T19:24:39.683118+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:39.972884+00:00", "trade", 12.9511, 100.0]
["2026-08-28T19:24:40.010065+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:40.057002+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:40.057017+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:40.057042+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:40.057057+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:40.059793+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:40.126898+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:40.324087+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:40.325049+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:40.329931+00:00", "trade", 12.96, 75.0]
["2026-08-28T19:24:40.329931+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:40.329971+00:00", "trade", 12.96, 125.0]
["2026-08-28T19:24:40.330362+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:40.330372+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:41.055084+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:41.055204+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:41.055846+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:41.253150+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:41.815784+00:00", "trade", 12.955, 1.0]
["2026-08-28T19:24:42.003217+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:42.593192+00:00", "trade", 12.96, 121.0]
["2026-08-28T19:24:42.593252+00:00", "trade", 12.96, 38.0]
["2026-08-28T19:24:42.593823+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:24:42.594257+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:42.596133+00:00", "trade", 12.955, 322.0]
["2026-08-28T19:24:42.597236+00:00", "trade", 12.955, 10.0]
["2026-08-28T19:24:42.625396+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:42.879606+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:44.059625+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:45.339678+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:48.011964+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:50.032667+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:50.032822+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:50.034476+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:50.034927+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:50.146512+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:50.146953+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:50.147269+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:50.162064+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:50.198285+00:00", "trade", 12.955, 100.0]
["2026-08-28T19:24:50.199173+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:50.421240+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:50.587536+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:51.060525+00:00", "trade", 12.955, 400.0]
["2026-08-28T19:24:51.062169+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:51.062615+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:51.063096+00:00", "trade", 12.955, 100.0]
["2026-08-28T19:24:51.063619+00:00", "trade", 12.955, 200.0]
["2026-08-28T19:24:51.070069+00:00", "trade", 12.955, 300.0]
["2026-08-28T19:24:51.070205+00:00", "trade", 12.955, 100.0]
["2026-08-28T19:24:51.070617+00:00", "trade", 12.955, 100.0]
["2026-08-28T19:24:51.070878+00:00", "trade", 12.955, 200.0]
["2026-08-28T19:24:51.070978+00:00", "trade", 12.955, 103.0]
["2026-08-28T19:24:51.071471+00:00", "trade", 12.955, 400.0]
["2026-08-28T19:24:51.071582+00:00", "trade", 12.955, 100.0]
["2026-08-28T19:24:51.072457+00:00", "trade", 12.955, 200.0]
["2026-08-28T19:24:51.128156+00:00", "trade", 12.955, 100.0]
["2026-08-28T19:24:51.987502+00:00", "trade", 12.955, 200.0]
["2026-08-28T19:24:52.076129+00:00", "trade", 12.955, 500.0]
["2026-08-28T19:24:52.076784+00:00", "trade", 12.955, 300.0]
["2026-08-28T19:24:52.076793+00:00", "trade", 12.955, 400.0]
["2026-08-28T19:24:52.078008+00:00", "trade", 12.955, 200.0]
["2026-08-28T19:24:52.078167+00:00", "trade", 12.955, 100.0]
["2026-08-28T19:24:52.078613+00:00", "trade", 12.955, 100.0]
["2026-08-28T19:24:52.078874+00:00", "trade", 12.955, 600.0]
["2026-08-28T19:24:52.079812+00:00", "trade", 12.955, 300.0]
["2026-08-28T19:24:52.087634+00:00", "trade", 12.955, 100.0]
["2026-08-28T19:24:52.194851+00:00", "trade", 12.955, 8.0]
["2026-08-28T19:24:52.355613+00:00", "trade", 12.955, 1.0]
["2026-08-28T19:24:52.456909+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:52.482279+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:52.487080+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:52.488519+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:52.490919+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:52.491721+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:53.080035+00:00", "trade", 12.955, 300.0]
["2026-08-28T19:24:53.080780+00:00", "trade", 12.955, 200.0]
["2026-08-28T19:24:53.080880+00:00", "trade", 12.955, 100.0]
["2026-08-28T19:24:53.082025+00:00", "trade", 12.955, 100.0]
["2026-08-28T19:24:53.082555+00:00", "trade", 12.955, 500.0]
["2026-08-28T19:24:53.082696+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:53.083152+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:53.151367+00:00", "trade", 12.955, 500.0]
["2026-08-28T19:24:53.152137+00:00", "trade", 12.955, 400.0]
["2026-08-28T19:24:53.152212+00:00", "trade", 12.955, 300.0]
["2026-08-28T19:24:53.153662+00:00", "trade", 12.955, 200.0]
["2026-08-28T19:24:53.154266+00:00", "trade", 12.955, 600.0]
["2026-08-28T19:24:53.196782+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:53.197228+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:53.197228+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:53.426999+00:00", "trade", 12.955, 16.0]
["2026-08-28T19:24:53.427017+00:00", "trade", 12.955, 50.0]
["2026-08-28T19:24:53.427054+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:53.427646+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:53.427651+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:53.427666+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:53.427741+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:53.427756+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:53.428187+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:53.430803+00:00", "trade", 12.955, 1021.0]
["2026-08-28T19:24:53.436432+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:53.436432+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:53.436928+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:54.152904+00:00", "trade", 12.9514, 100.0]
["2026-08-28T19:24:54.417619+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:54.417629+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:54.417659+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:54.417739+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:54.417950+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:54.417950+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:54.417990+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:54.418541+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:54.418827+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:54.418987+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:54.419629+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:54.429512+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:54.429988+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:54.678153+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:54.678193+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:54.820717+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:54.919672+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:54.920108+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:56.461211+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:57.097875+00:00", "trade", 12.95, 100.0]
["2026-08-28T19:24:57.098456+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:57.098461+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:57.098476+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:57.105858+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:57.184179+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:57.612377+00:00", "trade", 12.9501, 365.0]
["2026-08-28T19:24:57.613224+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:57.671463+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:57.671678+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:57.672124+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:57.672635+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:57.676008+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:57.683170+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:57.684007+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:57.690292+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:57.700737+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:57.700812+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:57.701253+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:58.423098+00:00", "trade", 12.95, 134.0]
["2026-08-28T19:24:58.424131+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:58.459501+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:58.505578+00:00", "trade", 12.95, 100.0]
["2026-08-28T19:24:58.505581+00:00", "trade", 12.95, 600.0]
["2026-08-28T19:24:58.505584+00:00", "trade", 12.95, 300.0]
["2026-08-28T19:24:58.505584+00:00", "trade", 12.95, 2.0]
["2026-08-28T19:24:58.505660+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:58.506146+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:58.506176+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:58.506597+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:58.506638+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:58.507039+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:58.507595+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:58.509199+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:58.509279+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:58.543851+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:58.551770+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:58.551813+00:00", "trade", 12.95, 100.0]
["2026-08-28T19:24:58.552251+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:58.552251+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:58.609151+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:58.609231+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:58.609948+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:58.610469+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:58.610549+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:58.610549+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:58.611311+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:58.668462+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:58.668481+00:00", "trade", 12.95, 347.0]
["2026-08-28T19:24:58.668908+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:58.668908+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:58.668928+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:58.675890+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:58.676326+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:58.708572+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:58.708623+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:59.085148+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:59.085183+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:59.085624+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:59.087784+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:24:59.232989+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:00.011093+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:00.058346+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:00.060726+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:00.061403+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:00.070585+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:00.071261+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:00.071742+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:00.071873+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:00.073607+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:00.079521+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:00.079585+00:00", "trade", 12.955, 100.0]
["2026-08-28T19:25:00.079648+00:00", "trade", 12.955, 10.0]
["2026-08-28T19:25:00.079972+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:00.081255+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:00.081931+00:00", "trade", 12.955, 100.0]
["2026-08-28T19:25:00.087745+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:00.152549+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:00.254121+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:01.111484+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:01.112321+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:01.113243+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:01.364726+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:01.452387+00:00", "trade", 12.955, 100.0]
["2026-08-28T19:25:02.065995+00:00", "trade", 12.9593, 100.0]
["2026-08-28T19:25:02.114678+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:02.114688+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:02.120251+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:02.120251+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:02.223246+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:02.225206+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:02.234850+00:00", "trade", 12.9516, 100.0]
["2026-08-28T19:25:02.235861+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:02.324848+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:02.438633+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:02.685877+00:00", "trade", 12.95, 200.0]
["2026-08-28T19:25:02.685886+00:00", "trade", 12.95, 100.0]
["2026-08-28T19:25:02.685889+00:00", "trade", 12.95, 200.0]
["2026-08-28T19:25:02.685892+00:00", "trade", 12.95, 100.0]
["2026-08-28T19:25:02.685895+00:00", "trade", 12.95, 86.0]
["2026-08-28T19:25:02.685946+00:00", "trade", 12.95, 187.0]
["2026-08-28T19:25:02.685950+00:00", "trade", 12.95, 100.0]
["2026-08-28T19:25:02.685953+00:00", "trade", 12.95, 25.0]
["2026-08-28T19:25:02.685953+00:00", "trade", 12.95, 13.0]
["2026-08-28T19:25:02.685958+00:00", "trade", 12.95, 100.0]
["2026-08-28T19:25:02.685958+00:00", "trade", 12.95, 340.0]
["2026-08-28T19:25:02.685965+00:00", "trade", 12.95, 25.0]
["2026-08-28T19:25:02.685967+00:00", "trade", 12.95, 14.0]
["2026-08-28T19:25:02.686011+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:02.686016+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:02.686016+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:02.686036+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:02.686087+00:00", "trade", 12.95, 45.0]
["2026-08-28T19:25:02.686101+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:25:02.686112+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:25:02.686172+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:25:02.686182+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:25:02.686197+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:25:02.686237+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:25:02.686312+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:25:02.686407+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:25:02.686417+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:25:02.686462+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:25:02.686472+00:00", "quote", 12.95, 12.95]
["2026-08-28T19:25:02.686511+00:00", "trade", 12.95, 300.0]
["2026-08-28T19:25:02.686512+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:02.686562+00:00", "trade", 12.95, 174.0]
["2026-08-28T19:25:02.686638+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:02.686638+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:02.686638+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:02.686708+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:02.686793+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:02.686873+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:02.686958+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:02.686994+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:02.686994+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:02.687028+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:02.687033+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:02.687159+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:02.687159+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:02.687274+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:02.687354+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:02.687530+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:02.687780+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:02.687795+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:02.688276+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:02.688296+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:02.688377+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:02.688758+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:02.688793+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:02.688833+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:02.690236+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:02.690276+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:02.690281+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:02.690281+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:02.690316+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:02.690316+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:02.690316+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:02.690597+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:02.720964+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:02.721525+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:02.727891+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:02.794549+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:03.686840+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:04.041357+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:04.139350+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:05.043755+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:05.043840+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:05.331932+00:00", "trade", 12.9583, 100.0]
["2026-08-28T19:25:06.109929+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:06.116104+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:06.116104+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:06.167957+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:06.286914+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:06.286925+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:06.415906+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:06.415926+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:06.416447+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:06.806935+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:07.951817+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:07.952624+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:08.046442+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:08.046467+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:08.046993+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:08.047253+00:00", "trade", 12.95, 44.0]
["2026-08-28T19:25:08.047311+00:00", "trade", 12.95, 100.0]
["2026-08-28T19:25:08.047584+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:08.047835+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:08.048101+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:08.048181+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:08.048256+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:08.048602+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:08.048738+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:08.049113+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:08.053514+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:08.054155+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:08.054290+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:08.058405+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:08.059914+00:00", "quote", 12.94, 12.95]
["2026-08-28T19:25:08.063555+00:00", "trade", 12.95, 200.0]
["2026-08-28T19:25:08.063592+00:00", "quote", 12.94, 12.96]
["2026-08-28T19:25:08.063594+00:00", "trade", 12.95, 100.0]
["2026-08-28T19:25:08.063594+00:00", "trade", 12.95, 100.0]
["2026-08-28T19:25:08.063597+00:00", "trade", 12.95, 100.0]
["2026-08-28T19:25:08.063608+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.063612+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.063623+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.063628+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.063633+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.063638+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.063678+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.063678+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.063683+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.063683+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.063688+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.063718+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.063718+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.063733+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.063733+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.063738+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.063743+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.063758+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.063763+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.063768+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.063923+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.063940+00:00", "trade", 12.95, 26.0]
["2026-08-28T19:25:08.063949+00:00", "trade", 12.95, 69.0]
["2026-08-28T19:25:08.064029+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.064089+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.064114+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.064127+00:00", "trade", 12.95, 40.0]
["2026-08-28T19:25:08.064159+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.064179+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.064189+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.064209+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.064284+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.064319+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.064500+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.064535+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.064640+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.064730+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.064730+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.064791+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.064791+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.064896+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.064941+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.065171+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.065297+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.065853+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.066003+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.070008+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.070283+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.071165+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.073837+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.077440+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.094817+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.095248+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.102540+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.198147+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.245004+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.349126+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.377794+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.516920+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.517727+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.518163+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.518609+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.518970+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.526813+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.630164+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:08.686022+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:09.075272+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:09.122519+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:09.436050+00:00", "trade", 12.955, 100.0]
["2026-08-28T19:25:09.436791+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:09.437508+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:09.437949+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:09.462402+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:09.707029+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:10.056098+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:10.098853+00:00", "trade", 12.9526, 64.0]
["2026-08-28T19:25:10.167641+00:00", "trade", 12.95, 5.0]
["2026-08-28T19:25:10.913356+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:11.056140+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:11.085680+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:11.125615+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:11.129019+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:11.129073+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:11.129324+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:11.132767+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:11.132782+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:11.161430+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:11.167948+00:00", "trade", 12.955, 1000.0]
["2026-08-28T19:25:11.168597+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:11.171901+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:11.195842+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:11.685321+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:11.734016+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:11.734538+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:11.794260+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:12.186637+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:12.186637+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:12.196846+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:12.236501+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:12.878867+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:12.903917+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:12.904593+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:12.905716+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:13.018554+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:13.228338+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:14.142876+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:14.511518+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:14.626476+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:14.732818+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:15.285292+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:16.196427+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:16.212430+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:16.232799+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:16.233064+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:16.233064+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:16.266930+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:16.266955+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:16.266970+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:16.267246+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:16.272764+00:00", "trade", 12.95, 100.0]
["2026-08-28T19:25:16.768316+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:16.960458+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:16.982781+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:16.983328+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:16.984310+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:16.989417+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:16.989477+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:17.368639+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:18.492856+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:25:18.493146+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:18.493171+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:18.493206+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:18.493422+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:18.493467+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:18.493602+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:18.493687+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:18.970571+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:18.980174+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:18.982053+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:19.094606+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:19.175032+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:19.467567+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:19.468409+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:19.632183+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:20.025183+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:20.025649+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:21.269194+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:21.269745+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:21.817006+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:21.817452+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:21.818455+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:22.097007+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:22.097222+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:22.097864+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:22.530372+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:22.542215+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:22.738652+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:22.970588+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:23.014001+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:23.530323+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:23.530885+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:23.531216+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:23.541134+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:24.084761+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:24.201499+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:24.322687+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:24.323378+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:24.361885+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:24.365930+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:24.366927+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:24.372886+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:24.382389+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:24.384419+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:24.390252+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:24.519449+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:24.719725+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:24.719730+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:24.739663+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:26.441117+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:26.441197+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:26.441252+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:26.441633+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:26.441653+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:26.442475+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:26.442515+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:26.451877+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:26.475047+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:26.475408+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:26.628337+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:27.148177+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:27.296194+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:27.586644+00:00", "trade", 12.955, 100.0]
["2026-08-28T19:25:27.587276+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:27.587276+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:27.773910+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:28.603576+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:28.604018+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:28.609195+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:28.610368+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:28.611069+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:28.613861+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:28.618517+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:28.626023+00:00", "trade", 12.955, 100.0]
["2026-08-28T19:25:28.626038+00:00", "trade", 12.955, 10.0]
["2026-08-28T19:25:28.661053+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:28.727180+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:28.972694+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:29.007672+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:29.109103+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:29.142342+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:29.828047+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:29.828267+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:30.011132+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:30.377949+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:31.705624+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:31.705825+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:32.112065+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:32.225831+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:32.717189+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:33.260139+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:33.270854+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:34.115693+00:00", "trade", 12.96, 10.0]
["2026-08-28T19:25:34.117532+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:34.117572+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:34.117612+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:34.118008+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:34.118013+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:34.630461+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:34.631017+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:34.631975+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:34.632416+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:34.643131+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:34.664307+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:34.664868+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:34.665028+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:34.665269+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:34.665750+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:34.667750+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:34.667750+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:34.674992+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:34.797694+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:34.798500+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:35.410998+00:00", "trade", 12.9598, 127.0]
["2026-08-28T19:25:35.496008+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:35.692305+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:36.097292+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:36.120066+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:36.123064+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:36.203369+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:36.261949+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:36.904275+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:37.213013+00:00", "trade", 12.95, 100.0]
["2026-08-28T19:25:39.169955+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:39.170131+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:39.170467+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:39.170602+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:39.173043+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:39.173494+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:39.173955+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:39.379679+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:39.380120+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:39.944972+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:39.944972+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:40.075736+00:00", "trade", 12.9585, 40.0]
["2026-08-28T19:25:40.077467+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:41.078114+00:00", "trade", 12.955, 100.0]
["2026-08-28T19:25:41.079104+00:00", "trade", 12.955, 100.0]
["2026-08-28T19:25:41.094083+00:00", "trade", 12.955, 100.0]
["2026-08-28T19:25:41.313009+00:00", "trade", 12.9525, 100.0]
["2026-08-28T19:25:42.038727+00:00", "trade", 12.9537, 72.0]
["2026-08-28T19:25:42.361367+00:00", "trade", 12.9523, 2.0]
["2026-08-28T19:25:42.361388+00:00", "trade", 12.9523, 1.0]
["2026-08-28T19:25:43.489978+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:45.071843+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:45.072329+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:45.162358+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:45.336858+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:45.339008+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:45.339479+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:45.426806+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:47.237796+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:49.257877+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:49.463837+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:49.496876+00:00", "trade", 12.9581, 100.0]
["2026-08-28T19:25:49.616925+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:49.617366+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:49.617888+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:49.724129+00:00", "trade", 12.955, 100.0]
["2026-08-28T19:25:49.724740+00:00", "trade", 12.955, 100.0]
["2026-08-28T19:25:49.725724+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:49.725744+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:49.726200+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:50.008277+00:00", "trade", 12.955, 27.0]
["2026-08-28T19:25:50.366047+00:00", "trade", 12.955, 22.0]
["2026-08-28T19:25:50.425312+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:50.434554+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:50.795752+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:51.001544+00:00", "trade", 12.9534, 30.0]
["2026-08-28T19:25:51.709509+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:51.717528+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:51.717548+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:52.013939+00:00", "trade", 12.9526, 100.0]
["2026-08-28T19:25:52.566987+00:00", "trade", 12.955, 200.0]
["2026-08-28T19:25:52.597925+00:00", "trade", 12.955, 100.0]
["2026-08-28T19:25:52.600231+00:00", "trade", 12.955, 220.0]
["2026-08-28T19:25:52.600631+00:00", "trade", 12.955, 200.0]
["2026-08-28T19:25:53.923486+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:25:55.404053+00:00", "trade", 12.955, 100.0]
["2026-08-28T19:25:55.887650+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:25:55.887657+00:00", "trade", 12.96, 200.0]
["2026-08-28T19:25:55.887659+00:00", "trade", 12.96, 900.0]
["2026-08-28T19:25:55.887663+00:00", "trade", 12.96, 600.0]
["2026-08-28T19:25:55.887663+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:25:55.887669+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:25:55.887669+00:00", "trade", 12.96, 4.0]
["2026-08-28T19:25:55.887702+00:00", "trade", 12.96, 5.0]
["2026-08-28T19:25:55.887705+00:00", "trade", 12.96, 25.0]
["2026-08-28T19:25:55.887709+00:00", "trade", 12.96, 32.0]
["2026-08-28T19:25:55.887709+00:00", "trade", 12.96, 53.0]
["2026-08-28T19:25:55.887714+00:00", "trade", 12.96, 25.0]
["2026-08-28T19:25:55.887714+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:25:55.887714+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:25:55.887717+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:25:55.887720+00:00", "trade", 12.96, 25.0]
["2026-08-28T19:25:55.887900+00:00", "trade", 12.96, 600.0]
["2026-08-28T19:25:55.887903+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:25:55.887907+00:00", "trade", 12.96, 16.0]
["2026-08-28T19:25:55.887907+00:00", "trade", 12.96, 200.0]
["2026-08-28T19:25:55.887912+00:00", "trade", 12.96, 22.0]
["2026-08-28T19:25:55.887912+00:00", "trade", 12.96, 500.0]
["2026-08-28T19:25:55.887912+00:00", "trade", 12.96, 200.0]
["2026-08-28T19:25:55.887955+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:25:55.888000+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:25:55.888005+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:25:55.888106+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:25:55.888191+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:25:55.888285+00:00", "trade", 12.96, 300.0]
["2026-08-28T19:25:55.888286+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:55.888316+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:55.888316+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:55.888366+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:55.888407+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:55.888411+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:55.888446+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:55.888567+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:55.888567+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:55.888607+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:55.888649+00:00", "trade", 12.965, 115.0]
["2026-08-28T19:25:55.888697+00:00", "trade", 12.96, 51.0]
["2026-08-28T19:25:55.888707+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:55.888767+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:55.888842+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:55.888872+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:55.889073+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:55.889078+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:55.889474+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:55.889544+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:55.889564+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:55.890045+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:55.890085+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:55.890165+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:55.890607+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:55.890607+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:55.890607+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:55.892205+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:55.892356+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:55.910293+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:55.927138+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:55.968116+00:00", "trade", 12.97, 300.0]
["2026-08-28T19:25:55.972065+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:55.972070+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:55.972070+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:56.316148+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:56.316148+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:56.389006+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:56.533890+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:56.533981+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:56.534251+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:56.534261+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:56.537013+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:56.539800+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:57.350106+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:57.537301+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:57.558937+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:57.707786+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:57.708367+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:57.950989+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:57.954442+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:57.961328+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:57.961343+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:57.961444+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:57.961870+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:57.961880+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:57.986268+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:57.997429+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:57.997434+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:58.004646+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:58.018339+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:58.109215+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:58.109360+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:58.117319+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:58.123905+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:58.124220+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:58.124281+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:58.124341+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:58.128516+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:58.130676+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:58.130766+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:58.133152+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:58.145246+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:58.145682+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:58.145712+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:58.161619+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:58.222559+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:58.227085+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:58.272072+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:58.279951+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:58.286672+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:25:58.968488+00:00", "trade", 12.97, 26.0]
["2026-08-28T19:25:59.155141+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:00.011160+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:00.025955+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:00.026422+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:00.029238+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:00.042019+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:00.043532+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:00.952899+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:00.953380+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:01.026273+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:01.026649+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:01.027892+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:01.203855+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:01.204121+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:01.204186+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:01.511130+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:01.512343+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:01.565650+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:01.708469+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:01.708931+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:01.709417+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:01.714940+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:01.717330+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:01.717782+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:01.717782+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:01.718223+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:01.718659+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:01.718699+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:01.718704+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:01.719135+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:01.727941+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:02.123466+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:02.123466+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:02.123481+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:02.123486+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:02.266556+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:02.293330+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:02.489030+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:02.918836+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:03.119107+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:04.189907+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:05.001832+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:05.001927+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:05.018423+00:00", "trade", 12.965, 83.0]
["2026-08-28T19:26:05.018963+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:05.019514+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:05.198109+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:05.198184+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:05.343960+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:05.467273+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:05.538974+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:05.574152+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:05.676891+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:05.800134+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:06.188433+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:06.188433+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:06.189314+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:06.189314+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:06.189751+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:06.628067+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:06.628138+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:06.628197+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:06.628718+00:00", "trade", 12.97, 100.0]
["2026-08-28T19:26:06.628721+00:00", "trade", 12.97, 100.0]
["2026-08-28T19:26:06.629641+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:06.629641+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:06.631651+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:06.633701+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:06.652255+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:06.660324+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:07.495724+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:07.496175+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:07.496185+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:07.499002+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:07.499158+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:07.499659+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:07.500125+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:07.501383+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:07.501809+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:07.503653+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:07.504154+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:07.618787+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:07.963998+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:07.964043+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:07.964829+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:07.964829+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:07.964850+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:07.965712+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:07.965712+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:07.966253+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:07.967606+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:07.970368+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:07.977615+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:08.003662+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:08.003702+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:08.003767+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:08.004238+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:08.022782+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:08.029404+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:08.030250+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:08.376518+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:08.376824+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:08.376934+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:08.499976+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:08.500077+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:08.500533+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:08.536293+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:08.546783+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:08.649943+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:08.883348+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:09.113605+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:09.114038+00:00", "trade", 12.9541, 103.0]
["2026-08-28T19:26:09.115369+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:09.124606+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:09.124651+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:09.125052+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:09.136214+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:09.139251+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:09.139501+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:09.157149+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:09.224800+00:00", "trade", 12.97, 54.0]
["2026-08-28T19:26:09.495498+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:09.495548+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:09.496029+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:09.625191+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:09.625742+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:09.626268+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:09.651418+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:10.175844+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:10.700847+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:11.588748+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:11.589349+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:11.589790+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:11.614399+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:12.198988+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:12.199685+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:12.907853+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:13.152139+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:14.673429+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:14.675735+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:14.676176+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:14.680581+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:14.681002+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:14.684300+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:14.684315+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:14.684345+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:14.684786+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:14.685107+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:14.688355+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:14.688355+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:15.806923+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:15.911793+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:17.279582+00:00", "trade", 12.97, 300.0]
["2026-08-28T19:26:17.280596+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:17.280596+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:17.280636+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:17.280636+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:17.281077+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:17.281864+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:17.281879+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:17.282320+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:17.282360+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:17.285197+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:17.684331+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:17.684331+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:17.684767+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:17.888787+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:18.270178+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:18.270203+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:18.932257+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:18.932257+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:18.932297+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:18.932738+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:18.933214+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:19.087105+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:19.190931+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:19.531711+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:19.532207+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:19.577786+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:19.708692+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:19.809191+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:19.809933+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:20.076169+00:00", "trade", 12.9571, 100.0]
["2026-08-28T19:26:20.509691+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:20.509891+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:20.530756+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:20.612184+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:20.612660+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:20.717515+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:20.902960+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:20.903432+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:20.903487+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:20.903567+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:20.908123+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:20.908378+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:20.971759+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:21.013628+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:21.175704+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:21.801215+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:22.200773+00:00", "trade", 12.9593, 51.0]
["2026-08-28T19:26:22.697210+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:23.225516+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:23.226032+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:23.226052+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:23.277590+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:23.277845+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:23.278537+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:23.293833+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:23.294034+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:23.294274+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:23.294314+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:23.294750+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:23.295191+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:23.303792+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:23.303792+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:23.304238+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:23.324722+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:23.324752+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:23.324752+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:23.432397+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:23.939282+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:24.595407+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:24.595893+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:24.999853+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:25.138833+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:25.156069+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:25.156099+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:25.281147+00:00", "trade", 12.965, 5.0]
["2026-08-28T19:26:25.282991+00:00", "trade", 12.965, 41.0]
["2026-08-28T19:26:25.284061+00:00", "trade", 12.965, 10.0]
["2026-08-28T19:26:25.730304+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:25.730675+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:25.730705+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:25.731186+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:25.734148+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:25.734303+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:25.734584+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:25.735025+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:25.975417+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:25.979226+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:25.979707+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:25.979747+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:26.402868+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:26.402908+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:26.428293+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:29.966142+00:00", "trade", 12.965, 100.0]
["2026-08-28T19:26:30.011194+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:30.098303+00:00", "trade", 12.965, 13.0]
["2026-08-28T19:26:30.331400+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:30.340116+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:30.340562+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:30.341078+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:30.341078+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:30.341078+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:30.341123+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:30.341123+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:30.341544+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:30.480932+00:00", "trade", 12.965, 302.0]
["2026-08-28T19:26:30.481407+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:30.481717+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:32.067045+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:32.067481+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:32.068043+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:33.551488+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:33.552004+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:33.651713+00:00", "trade", 12.9546, 79.0]
["2026-08-28T19:26:33.656146+00:00", "trade", 12.9546, 10.0]
["2026-08-28T19:26:34.402230+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:34.714913+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:34.714954+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:34.715851+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:34.716302+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:35.014029+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:35.141928+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:35.142369+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:36.526088+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:36.526088+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:36.526528+00:00", "trade", 12.97, 106.0]
["2026-08-28T19:26:36.526574+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:36.526800+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:36.527169+00:00", "trade", 12.97, 100.0]
["2026-08-28T19:26:36.527376+00:00", "trade", 12.97, 200.0]
["2026-08-28T19:26:36.527411+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:36.527893+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:36.528374+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:36.528815+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:36.537260+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:36.732875+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:36.732921+00:00", "trade", 12.97, 16.0]
["2026-08-28T19:26:36.733361+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:36.900363+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:36.907314+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:36.947299+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:37.010800+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:37.050825+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:26:37.224457+00:00", "trade", 12.97, 100.0]
["2026-08-28T19:26:37.224482+00:00", "trade", 12.97, 100.0]
["2026-08-28T19:26:37.224484+00:00", "trade", 12.97, 100.0]
["2026-08-28T19:26:37.224490+00:00", "trade", 12.97, 2150.0]
["2026-08-28T19:26:37.224490+00:00", "trade", 12.97, 100.0]
["2026-08-28T19:26:37.224493+00:00", "trade", 12.97, 300.0]
["2026-08-28T19:26:37.224521+00:00", "trade", 12.97, 1.0]
["2026-08-28T19:26:37.224523+00:00", "trade", 12.97, 40.0]
["2026-08-28T19:26:37.224527+00:00", "trade", 12.97, 200.0]
["2026-08-28T19:26:37.224529+00:00", "trade", 12.97, 8.0]
["2026-08-28T19:26:37.224533+00:00", "trade", 12.97, 14.0]
["2026-08-28T19:26:37.224533+00:00", "trade", 12.97, 71.0]
["2026-08-28T19:26:37.224538+00:00", "trade", 12.97, 100.0]
["2026-08-28T19:26:37.224603+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:26:37.224614+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:26:37.224614+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:26:37.224619+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:26:37.224624+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:26:37.224624+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:26:37.224629+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:26:37.224634+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:26:37.224634+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:26:37.224639+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:26:37.224644+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:26:37.224649+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:26:37.224654+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:26:37.224659+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:26:37.224664+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:26:37.224709+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:26:37.224765+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:26:37.224765+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:26:37.224789+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:26:37.224789+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:26:37.224794+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:26:37.224799+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:26:37.224804+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:26:37.224824+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:26:37.224839+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:37.224979+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:37.225120+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:37.225160+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:37.225175+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:37.225280+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:37.225280+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:37.225521+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:37.225521+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:37.225594+00:00", "trade", 12.975, 215.0]
["2026-08-28T19:26:37.225600+00:00", "trade", 12.975, 570.0]
["2026-08-28T19:26:37.225601+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:37.225801+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:37.226598+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:37.227039+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:37.227200+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:37.227200+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:37.227520+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:37.228643+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:37.228763+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:37.798217+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:38.085800+00:00", "trade", 12.97, 43.0]
["2026-08-28T19:26:38.476128+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:39.220322+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:39.468772+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:40.343527+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:40.344454+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:40.344890+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:41.121265+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:41.937270+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:41.937751+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:43.165253+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:43.566125+00:00", "trade", 12.975, 11.0]
["2026-08-28T19:26:43.566211+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:43.566953+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:43.567404+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:43.567434+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:43.567449+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:43.665317+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:43.665803+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:43.665803+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:43.924738+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:44.010287+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:44.010287+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:44.030062+00:00", "trade", 12.98, 6.0]
["2026-08-28T19:26:44.030610+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:44.030610+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:44.030625+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:44.030640+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:44.030665+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:44.030675+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:44.030690+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:44.031101+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:44.031116+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:44.031171+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:44.031231+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:44.035015+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:44.035126+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:44.035136+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:44.035216+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:44.036333+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:44.085666+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:44.085951+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:44.425819+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:45.169662+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:45.386813+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:45.387249+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:46.046662+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:46.046827+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:46.051739+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:46.061351+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:46.118412+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:46.118923+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:46.641220+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:46.685836+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:47.241913+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:47.243787+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:47.243807+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:47.243812+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:47.244714+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:47.244724+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:47.244759+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:47.245656+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:47.246102+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:47.342852+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:47.667424+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:47.761071+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:47.840550+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:48.066663+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:48.908358+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:49.136340+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:49.431437+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:49.506009+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:50.351027+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:50.351493+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:50.906016+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:50.906086+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:50.906688+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:50.907164+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:50.950431+00:00", "trade", 12.965, 72.0]
["2026-08-28T19:26:50.951770+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:26:51.461456+00:00", "trade", 12.98, 92.0]
["2026-08-28T19:26:51.472655+00:00", "trade", 12.98, 1300.0]
["2026-08-28T19:26:51.472655+00:00", "trade", 12.98, 8.0]
["2026-08-28T19:26:51.472671+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:26:51.472748+00:00", "trade", 12.98, 25.0]
["2026-08-28T19:26:51.472748+00:00", "trade", 12.98, 8.0]
["2026-08-28T19:26:51.472751+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:26:51.472899+00:00", "trade", 12.98, 316.0]
["2026-08-28T19:26:51.472899+00:00", "trade", 12.98, 1000.0]
["2026-08-28T19:26:51.472944+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:26:51.472989+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:26:51.473009+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:26:51.473014+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:26:51.473049+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:26:51.473059+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:26:51.473114+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:26:51.473119+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:26:51.473149+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:51.473495+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:51.473530+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:51.473590+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:51.473695+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:51.473771+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:51.473771+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:51.473826+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:51.473871+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:51.473871+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:51.473921+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:51.474016+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:51.474096+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:51.474297+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:51.474327+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:51.474352+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:51.474553+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:51.474813+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:51.474813+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:51.475069+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:51.475149+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:51.475304+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:51.475304+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:51.475349+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:51.475780+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:51.475816+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:51.475816+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:51.477099+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:51.477550+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:51.481740+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:51.500359+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:52.126923+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:52.159095+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:52.159255+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:52.159255+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:52.161174+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:52.501659+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:52.502486+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:52.502551+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:53.175811+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:53.420904+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:53.547339+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:53.837840+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:54.069064+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:54.549260+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:54.553150+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:55.264360+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:55.264851+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:55.567921+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:55.684398+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:56.071268+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:56.080831+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:56.588993+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:56.589459+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:58.225824+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:26:58.870296+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:00.011222+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:00.461934+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:00.772033+00:00", "trade", 12.9559, 100.0]
["2026-08-28T19:27:00.773394+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:00.792500+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:01.694984+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:01.695441+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:01.703956+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:01.732549+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:03.057257+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:03.167620+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:03.231211+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:04.093986+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:04.095866+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:04.171531+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:04.201997+00:00", "trade", 12.985, 42.0]
["2026-08-28T19:27:04.203331+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:04.203787+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:04.275523+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:04.417836+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:04.546507+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:04.647417+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:04.720310+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:04.866191+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:27:05.329092+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:05.329433+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:05.696395+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:05.972581+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:06.077205+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:06.141062+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:06.150815+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:06.151306+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:06.163244+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:06.263984+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:07.666693+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:07.667119+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:07.669334+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:07.693516+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:07.746267+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:07.747720+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:07.747886+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:07.747901+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:07.970816+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:07.995569+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:07.996026+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:08.055337+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:08.055803+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:08.056244+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:10.056909+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:10.056949+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:10.575867+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:10.576318+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:10.758637+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:10.759113+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:10.763989+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:10.763999+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:10.919459+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:11.019973+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:11.583487+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:11.584008+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:11.584008+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:11.584324+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:11.919531+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:12.255805+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:12.256021+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:12.256492+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:12.256527+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:12.301589+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:12.534753+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:12.547533+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:12.584842+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:13.389530+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:13.486575+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:13.933592+00:00", "trade", 12.9563, 79.0]
["2026-08-28T19:27:13.935046+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:14.212140+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:14.212621+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:14.628525+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:27:14.628607+00:00", "trade", 12.99, 6.0]
["2026-08-28T19:27:14.628622+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:27:14.628625+00:00", "trade", 12.985, 50.0]
["2026-08-28T19:27:14.628835+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:14.628840+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:14.628875+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:14.628875+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:14.628946+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:14.629156+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:14.629161+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:14.629161+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:14.629191+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:14.633120+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:14.667459+00:00", "trade", 12.99, 50.0]
["2026-08-28T19:27:14.667459+00:00", "trade", 12.99, 150.0]
["2026-08-28T19:27:14.668369+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:14.669517+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:14.670088+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:14.680172+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:14.896166+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:14.896682+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:14.919692+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:14.941338+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:15.103363+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:16.286019+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:16.286054+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:16.671164+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:17.388214+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:17.391176+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:17.783924+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:17.932001+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:18.055936+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:19.009216+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:19.009783+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:19.009783+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:19.010259+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:19.010259+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:19.030226+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:19.329603+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:19.380934+00:00", "trade", 12.9898, 150.0]
["2026-08-28T19:27:19.603795+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:21.100126+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:21.100562+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:21.104963+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:21.105444+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:21.240070+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:27:22.741121+00:00", "trade", 12.985, 200.0]
["2026-08-28T19:27:22.741713+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:22.741748+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:22.892840+00:00", "trade", 12.9565, 78.0]
["2026-08-28T19:27:23.240514+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:23.270004+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:24.608505+00:00", "trade", 12.9597, 16.0]
["2026-08-28T19:27:26.740126+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:26.759818+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:27.110241+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:27.110687+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:27.840351+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:27.851187+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:28.718654+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:28.718674+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:28.836093+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:29.042924+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:29.043200+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:29.505188+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:29.505228+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:29.505659+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:30.011251+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:30.073178+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:30.113514+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:30.177812+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:30.187600+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:30.268162+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:30.268598+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:30.410535+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:30.685173+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:31.069977+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:31.274408+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:31.450296+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:31.471549+00:00", "trade", 12.9749, 59.0]
["2026-08-28T19:27:31.473672+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:31.570258+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:27:31.570823+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:31.571128+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:31.950966+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:32.591022+00:00", "trade", 12.959, 1800.0]
["2026-08-28T19:27:33.179226+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:33.216108+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:35.531922+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:35.538593+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:35.538859+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:35.539044+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:35.541791+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:35.542232+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:35.543380+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:35.642620+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:35.643021+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:35.643467+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:35.643733+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:35.643783+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:35.742538+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:35.814404+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:35.816283+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:36.006808+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:27:36.007377+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:36.007403+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:36.007763+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:36.007859+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:36.019296+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:36.297362+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:38.190281+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:38.190772+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:38.190777+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:38.252693+00:00", "trade", 12.9566, 100.0]
["2026-08-28T19:27:38.290449+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:38.290885+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:38.362470+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:38.362575+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:38.362736+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:38.362741+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:38.362751+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:38.362926+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:38.363217+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:38.365599+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:27:38.365705+00:00", "trade", 12.985, 15.0]
["2026-08-28T19:27:38.395584+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:38.395584+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:38.928303+00:00", "trade", 12.9566, 100.0]
["2026-08-28T19:27:39.506188+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:39.550459+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:39.550474+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:39.550769+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:39.551035+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:39.552794+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:39.555435+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:39.564096+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:39.603630+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:39.891910+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:40.469000+00:00", "trade", 12.985, 266.0]
["2026-08-28T19:27:40.595638+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:40.595638+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:40.595753+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:40.595858+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:40.596284+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:41.043081+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:41.043567+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:41.045266+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:43.508065+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:43.670396+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:44.538519+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:44.538995+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:44.613663+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:44.761910+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:44.762391+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:45.051067+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:45.157440+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:45.214852+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:45.843035+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:45.843857+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:47.136800+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:47.205889+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:47.206345+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:47.274808+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:47.457622+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:47.464875+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:47.464890+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:47.464890+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:47.464900+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:47.486034+00:00", "trade", 12.985, 22.0]
["2026-08-28T19:27:48.766137+00:00", "trade", 12.985, 6.0]
["2026-08-28T19:27:49.015009+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:49.015169+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:49.018156+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:49.018156+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:49.018517+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:49.020512+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:49.020878+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:49.023038+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:49.023043+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:49.284339+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:49.364595+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:49.364595+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:49.364595+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:49.364645+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:49.364986+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:49.364986+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:49.365006+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:49.365006+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:49.365472+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:49.368364+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:49.468677+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:49.780448+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:49.780498+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:49.780939+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:49.781606+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:50.038477+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:50.038491+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:50.038953+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:50.465602+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:50.551295+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:51.550836+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:52.599071+00:00", "trade", 12.9568, 200.0]
["2026-08-28T19:27:53.180123+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:53.180564+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:53.181035+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:53.301392+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:53.302389+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:53.403399+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:55.954066+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:55.954186+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:55.954206+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:55.954412+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:55.954482+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:55.954933+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:56.016109+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:56.162168+00:00", "trade", 12.985, 55.0]
["2026-08-28T19:27:56.164576+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:56.165013+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:56.563835+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:56.563971+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:56.564096+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:56.835591+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:56.855674+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:56.855719+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:56.856200+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:56.856210+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:56.905001+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:56.984716+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:57.162156+00:00", "trade", 12.9844, 72.0]
["2026-08-28T19:27:57.171634+00:00", "trade", 12.985, 600.0]
["2026-08-28T19:27:57.754962+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:57.800705+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:58.361132+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:58.489928+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:58.538805+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:59.163765+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:59.164231+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:59.205404+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:59.226415+00:00", "trade", 12.99, 16.0]
["2026-08-28T19:27:59.226875+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:59.247393+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:27:59.247426+00:00", "trade", 12.99, 10.0]
["2026-08-28T19:27:59.247429+00:00", "trade", 12.99, 50.0]
["2026-08-28T19:27:59.247453+00:00", "trade", 12.99, 1000.0]
["2026-08-28T19:27:59.247456+00:00", "trade", 12.99, 8.0]
["2026-08-28T19:27:59.247456+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:27:59.247459+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:27:59.247465+00:00", "trade", 12.99, 5000.0]
["2026-08-28T19:27:59.247469+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:27:59.247469+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:27:59.247558+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:27:59.247594+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:27:59.247615+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:27:59.247638+00:00", "trade", 12.99, 16.0]
["2026-08-28T19:27:59.247638+00:00", "trade", 12.99, 1.0]
["2026-08-28T19:27:59.247642+00:00", "trade", 12.99, 48.0]
["2026-08-28T19:27:59.247642+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:27:59.247644+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:27:59.247646+00:00", "trade", 12.99, 20.0]
["2026-08-28T19:27:59.247648+00:00", "trade", 12.99, 22.0]
["2026-08-28T19:27:59.247679+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:27:59.247840+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:27:59.247905+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:27:59.247910+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:27:59.247915+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:27:59.247925+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:27:59.247925+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:27:59.247930+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:27:59.247973+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:27:59.247990+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:27:59.247994+00:00", "trade", 12.99, 400.0]
["2026-08-28T19:27:59.247995+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:27:59.247995+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:27:59.248090+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:27:59.248110+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:27:59.248175+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:27:59.248246+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:27:59.248296+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:27:59.248346+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:27:59.248521+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:27:59.248571+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:27:59.248722+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:27:59.248722+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:27:59.248737+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:27:59.248997+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:27:59.248997+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:27:59.249056+00:00", "trade", 12.995, 5.0]
["2026-08-28T19:27:59.249203+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:27:59.249203+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:27:59.249494+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:27:59.249539+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:27:59.249699+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:27:59.249699+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:27:59.249774+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:27:59.250135+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:27:59.250241+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:27:59.250241+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:27:59.250316+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:27:59.250316+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:27:59.250396+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:27:59.250802+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:27:59.251740+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:27:59.253283+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:27:59.267161+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:27:59.272298+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:27:59.280495+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:27:59.281490+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:27:59.281540+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:27:59.375453+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:27:59.616536+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:00.011279+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:01.074812+00:00", "trade", 12.9936, 70.0]
["2026-08-28T19:28:01.551709+00:00", "trade", 12.9589, 79.0]
["2026-08-28T19:28:04.994288+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:05.704461+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:05.905418+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:06.015575+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:07.058113+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:09.743095+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:09.743100+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:10.081724+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:11.723953+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:14.222351+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:14.222351+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:14.612964+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:14.613016+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:28:14.613571+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:14.613997+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:14.615876+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:14.617731+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:14.653806+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:15.886152+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:28:15.887383+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:15.888421+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:17.035978+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.055125+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.056088+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.056118+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.056659+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.061791+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.061808+00:00", "trade", 12.99, 18.0]
["2026-08-28T19:28:18.062513+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.062528+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.062568+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.062583+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.062723+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.063009+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.068171+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.068758+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.068949+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.069039+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.069044+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.070061+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.070241+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.070472+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.070582+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.070582+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.070622+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.071023+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.102478+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.102498+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.102507+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:28:18.102510+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:28:18.102578+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.102613+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.102683+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.102729+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.103210+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.103330+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.103656+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.103656+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.103821+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.107249+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.119894+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.126981+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.127051+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.165969+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.166430+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.180393+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.180433+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.188788+00:00", "trade", 12.995, 378.0]
["2026-08-28T19:28:18.191498+00:00", "trade", 12.995, 300.0]
["2026-08-28T19:28:18.193123+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.193640+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.194176+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.220796+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:28:18.380795+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.401283+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.401283+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.739824+00:00", "trade", 12.995, 127.0]
["2026-08-28T19:28:18.934766+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.934771+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.934771+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.935237+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:18.945762+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:19.065497+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:19.071521+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:19.173208+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:20.983980+00:00", "trade", 12.995, 1.0]
["2026-08-28T19:28:21.189097+00:00", "trade", 12.995, 131.0]
["2026-08-28T19:28:21.958954+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:22.063082+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:22.716660+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:24.166792+00:00", "trade", 12.995, 14.0]
["2026-08-28T19:28:24.166792+00:00", "trade", 12.995, 53.0]
["2026-08-28T19:28:24.167273+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:24.167704+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:24.169682+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:28:24.194843+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:25.990511+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:25.991188+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:26.789645+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:26.999194+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:29.021375+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:29.021380+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:29.021535+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:29.021886+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:29.021996+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:29.135060+00:00", "trade", 12.995, 4821.0]
["2026-08-28T19:28:29.135123+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:28:29.135183+00:00", "trade", 12.995, 1900.0]
["2026-08-28T19:28:29.149134+00:00", "trade", 12.995, 71.0]
["2026-08-28T19:28:29.192785+00:00", "trade", 12.995, 108.0]
["2026-08-28T19:28:29.193830+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:29.194416+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:29.202441+00:00", "trade", 13.0, 300.0]
["2026-08-28T19:28:29.295301+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:29.679173+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:29.747120+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:28:29.748087+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:29.748132+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:29.748132+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:29.748383+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:28:29.748446+00:00", "trade", 13.0, 40.0]
["2026-08-28T19:28:29.749009+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:29.749282+00:00", "trade", 13.0, 206.0]
["2026-08-28T19:28:29.750333+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:29.750368+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:29.831059+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:29.831511+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:29.832157+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:29.832413+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:29.837941+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:29.838427+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:29.890385+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:30.011298+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:30.362160+00:00", "trade", 12.995, 346.0]
["2026-08-28T19:28:30.363505+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:30.505096+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:31.036084+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:31.036154+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:31.094748+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:31.111122+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:31.111172+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:31.111829+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:31.112029+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:31.114971+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:31.115017+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:31.115017+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:31.124669+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:31.385805+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:31.386361+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:31.386411+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:31.386446+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:31.388301+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:31.388977+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:31.389378+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:31.522840+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:31.526885+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:31.684763+00:00", "trade", 12.995, 5.0]
["2026-08-28T19:28:31.685133+00:00", "trade", 12.995, 1.0]
["2026-08-28T19:28:33.686784+00:00", "trade", 12.9818, 28.0]
["2026-08-28T19:28:33.978918+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:34.833950+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:36.188409+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:36.188480+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:36.189146+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:36.306358+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:28:40.172243+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:40.177064+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:40.178063+00:00", "trade", 12.995, 11.0]
["2026-08-28T19:28:40.516033+00:00", "trade", 12.995, 300.0]
["2026-08-28T19:28:40.771902+00:00", "trade", 12.9646, 700.0]
["2026-08-28T19:28:42.119812+00:00", "trade", 12.9646, 100.0]
["2026-08-28T19:28:42.866013+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:28:43.037349+00:00", "trade", 12.9693, 43.0]
["2026-08-28T19:28:43.659362+00:00", "trade", 12.995, 390.0]
["2026-08-28T19:28:46.242842+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:46.242867+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:46.762789+00:00", "trade", 12.995, 366.0]
["2026-08-28T19:28:47.573125+00:00", "trade", 12.9661, 100.0]
["2026-08-28T19:28:47.576757+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:47.577534+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:47.581724+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:47.582125+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:47.742541+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:49.776029+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:49.776029+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:49.997816+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:50.600404+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:50.600674+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:50.774402+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:50.774863+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:51.213040+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:51.216207+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:51.648344+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:51.913931+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:52.479437+00:00", "trade", 12.9905, 200.0]
["2026-08-28T19:28:53.075782+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:54.658804+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:54.663145+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:55.067451+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:55.071836+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:55.234498+00:00", "trade", 12.995, 10.0]
["2026-08-28T19:28:55.234501+00:00", "trade", 12.995, 53.0]
["2026-08-28T19:28:55.236882+00:00", "trade", 12.995, 60.0]
["2026-08-28T19:28:55.237589+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:28:55.237778+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:28:55.238251+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:28:58.254596+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:58.256370+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:58.276366+00:00", "trade", 12.995, 300.0]
["2026-08-28T19:28:58.283866+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:58.464279+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:58.788390+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:58.791342+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:59.133730+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:28:59.751323+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:00.011326+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:00.509435+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:00.509701+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:00.509948+00:00", "trade", 12.99, 18.0]
["2026-08-28T19:29:00.509948+00:00", "trade", 12.99, 6.0]
["2026-08-28T19:29:00.510342+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:00.510362+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:00.510362+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:00.510443+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:00.511585+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:00.511585+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:00.512056+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:00.512071+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:00.513510+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:00.554703+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:00.555004+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:00.649418+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:00.803850+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:00.824254+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:00.825020+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:00.825517+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:00.863808+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:00.937002+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:01.526934+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:02.010177+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:02.083461+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:02.083717+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:02.085060+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:02.870917+00:00", "trade", 12.995, 2.0]
["2026-08-28T19:29:03.323333+00:00", "trade", 12.995, 10.0]
["2026-08-28T19:29:03.335858+00:00", "trade", 12.995, 7.0]
["2026-08-28T19:29:03.728336+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:03.728772+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:04.306520+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:04.311797+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:04.313126+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:04.313522+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:04.313562+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:04.313963+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:04.315271+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:04.809185+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:04.809325+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:06.250951+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:06.251287+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:06.251352+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:06.252219+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:06.257552+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:06.262073+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:06.262554+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:06.676804+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:06.901267+00:00", "trade", 12.9951, 73.0]
["2026-08-28T19:29:06.902530+00:00", "trade", 12.995, 417.0]
["2026-08-28T19:29:06.902584+00:00", "trade", 12.995, 49.0]
["2026-08-28T19:29:06.908449+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:07.029266+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:08.026505+00:00", "trade", 12.9676, 100.0]
["2026-08-28T19:29:08.321087+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:08.329441+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:08.570219+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:09.070593+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:09.246210+00:00", "trade", 12.995, 16.0]
["2026-08-28T19:29:11.133155+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:11.133206+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:11.139065+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:11.139065+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:12.210476+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:12.211549+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:12.212060+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:12.320167+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:13.211455+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:13.213154+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:14.357729+00:00", "trade", 12.995, 10.0]
["2026-08-28T19:29:14.358571+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:14.359350+00:00", "trade", 12.995, 2.0]
["2026-08-28T19:29:14.364168+00:00", "trade", 12.995, 5.0]
["2026-08-28T19:29:15.167409+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:15.445360+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:16.131270+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:16.186932+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:16.186982+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:16.193267+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:16.193272+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:16.193468+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:16.194325+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:16.194385+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:16.194455+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:16.195663+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:16.221675+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:16.228516+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:16.297600+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:16.420547+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:16.421364+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:16.421444+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:16.421600+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:16.421860+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:16.548126+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:16.723678+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:17.404641+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:17.578484+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:17.579687+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:17.579777+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:17.612911+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:17.633410+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:17.633520+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:17.756904+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:17.757134+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:17.758212+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:17.922287+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:17.941587+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:18.032198+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:18.114849+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:18.433647+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:18.433752+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:29:18.433752+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:18.434138+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:18.434188+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:18.440624+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:29:18.440974+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:18.441656+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:19.741596+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:19.742543+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:19.743325+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:19.744077+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:19.744217+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:19.744813+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:19.745289+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:19.746698+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:19.747139+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:19.749815+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:19.752948+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:19.757158+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:19.757423+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:19.760155+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:19.770454+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:19.775155+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:19.775165+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:19.775170+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:19.775170+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:19.775311+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:19.776614+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:19.776664+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.029435+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.664193+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.664292+00:00", "trade", 13.0, 500.0]
["2026-08-28T19:29:20.664301+00:00", "trade", 13.0, 500.0]
["2026-08-28T19:29:20.664309+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.664369+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.664890+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.664970+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.665000+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.665156+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.665281+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.665557+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.665657+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.665677+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.665782+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.665913+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.665958+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.666719+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.666805+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.667857+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.667927+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.667977+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.667983+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.668028+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.668038+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.668133+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.668308+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.668338+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.668454+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.668584+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.668814+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.668880+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.669256+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.670634+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.671556+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.671611+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.672288+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.672288+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.672293+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.673546+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.673591+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.674227+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.674272+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.674693+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.674739+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.676202+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.681795+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.773243+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.773293+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.773303+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.773619+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.773839+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.852551+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.853619+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.853894+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.853945+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.856215+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.859859+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.874814+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.874864+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.915797+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.915842+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.916338+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.916383+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.916443+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.979969+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:20.980024+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:21.032268+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:21.962492+00:00", "trade", 12.995, 5.0]
["2026-08-28T19:29:22.026469+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:29:22.124615+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:22.143144+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:22.503319+00:00", "trade", 12.995, 13.0]
["2026-08-28T19:29:23.388669+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:24.362333+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:24.363160+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:24.367420+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:24.372106+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:24.599497+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:24.604393+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:25.531272+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:29:25.532196+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:29:25.577778+00:00", "trade", 12.995, 271.0]
["2026-08-28T19:29:26.165426+00:00", "trade", 12.995, 200.0]
["2026-08-28T19:29:27.130498+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:27.427433+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:27.427488+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:27.463770+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:27.642409+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:28.034556+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:28.069399+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:29.405540+00:00", "trade", 12.995, 10.0]
["2026-08-28T19:29:29.405540+00:00", "trade", 12.995, 5.0]
["2026-08-28T19:29:30.011355+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:31.093500+00:00", "trade", 12.9689, 100.0]
["2026-08-28T19:29:31.915375+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:31.915611+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:31.915626+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:31.915651+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:32.015934+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:32.788683+00:00", "trade", 12.995, 10.0]
["2026-08-28T19:29:32.789044+00:00", "trade", 12.995, 1.0]
["2026-08-28T19:29:32.789723+00:00", "trade", 12.995, 68.0]
["2026-08-28T19:29:32.943415+00:00", "trade", 12.993, 100.0]
["2026-08-28T19:29:34.531782+00:00", "trade", 12.995, 10.0]
["2026-08-28T19:29:34.893911+00:00", "trade", 12.995, 87.0]
["2026-08-28T19:29:34.893911+00:00", "trade", 12.995, 13.0]
["2026-08-28T19:29:35.979219+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:35.981554+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:35.981860+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:35.981865+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:36.069107+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:36.135250+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:36.135826+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:36.168464+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:36.168464+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:36.168524+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:36.239152+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:36.239202+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:36.984543+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:36.984924+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:37.100720+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:37.388073+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:37.388754+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:37.527374+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:37.527810+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:37.527920+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:37.530546+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:38.328623+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:38.328718+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:38.351352+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:39.052413+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:39.066081+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:39.066311+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:39.066351+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:39.066392+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:39.066397+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:39.066402+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:39.066412+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:39.066432+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:39.066524+00:00", "trade", 13.0, 50.0]
["2026-08-28T19:29:39.066530+00:00", "trade", 13.0, 150.0]
["2026-08-28T19:29:39.067374+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:39.067429+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:39.067639+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:39.067685+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:39.068577+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:39.068872+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:39.070877+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:39.072982+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:39.074105+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:39.163925+00:00", "trade", 12.995, 36.0]
["2026-08-28T19:29:39.165246+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:39.165918+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:39.171647+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:39.255664+00:00", "trade", 12.995, 197.0]
["2026-08-28T19:29:39.473599+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:39.523815+00:00", "trade", 12.995, 52.0]
["2026-08-28T19:29:39.523815+00:00", "trade", 12.995, 37.0]
["2026-08-28T19:29:40.649559+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:40.731484+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:40.735198+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:40.751382+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:40.789297+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:40.822546+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:40.894998+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:41.053444+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:41.053760+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:41.053926+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:41.054923+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:41.055915+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:41.385088+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:41.385589+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:41.397236+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:41.514372+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:29:41.514375+00:00", "trade", 12.995, 72.0]
["2026-08-28T19:29:41.515430+00:00", "trade", 12.995, 10.0]
["2026-08-28T19:29:41.515430+00:00", "trade", 12.995, 52.0]
["2026-08-28T19:29:41.534578+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:41.535300+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:41.751569+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:41.752110+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:41.912060+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:41.912060+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:43.104093+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:43.140887+00:00", "trade", 12.9956, 7.0]
["2026-08-28T19:29:43.141873+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:43.347000+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:43.348735+00:00", "trade", 12.9995, 300.0]
["2026-08-28T19:29:43.575418+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:43.580024+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:44.240318+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:29:44.240940+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:44.427439+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:44.431885+00:00", "trade", 12.995, 63.0]
["2026-08-28T19:29:44.440167+00:00", "trade", 12.995, 4.0]
["2026-08-28T19:29:44.469734+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:44.771552+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:44.969412+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:45.341125+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:45.341130+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:45.342017+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:45.342333+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:45.342483+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:45.342648+00:00", "trade", 13.0, 139.0]
["2026-08-28T19:29:45.343320+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:45.344378+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:45.364952+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:45.364962+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:45.365002+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:45.365067+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:45.365182+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:45.365443+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:45.365583+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:45.374810+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:45.387691+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:45.387691+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:45.387731+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:45.387776+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:45.388102+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:45.388172+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:45.388648+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:45.389470+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:45.397304+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:45.397359+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:45.397524+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:45.397559+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:45.397705+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:45.398421+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:45.661817+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:45.661867+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:45.664338+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:45.664769+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:45.781522+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:46.208196+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:46.362041+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:46.399721+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:46.399721+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:46.399791+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:46.566788+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:46.566848+00:00", "trade", 13.0, 1000.0]
["2026-08-28T19:29:46.568201+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:46.724869+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:46.725064+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:46.960624+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:47.428000+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:47.428662+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:47.428677+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:47.431639+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:47.431904+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:47.431954+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:47.432105+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:47.432115+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:47.436936+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:47.439011+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:47.445933+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:47.449852+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:47.634030+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:47.635188+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:48.015958+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:48.181651+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:48.231079+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:48.938946+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:48.942069+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:49.127320+00:00", "trade", 12.99, 13.0]
["2026-08-28T19:29:49.230519+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:49.627779+00:00", "trade", 12.99, 20.0]
["2026-08-28T19:29:49.676740+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:49.912540+00:00", "trade", 12.9696, 100.0]
["2026-08-28T19:29:49.917151+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:50.020001+00:00", "trade", 12.995, 349.0]
["2026-08-28T19:29:50.054633+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:50.526029+00:00", "trade", 12.995, 22.0]
["2026-08-28T19:29:51.061421+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:51.062103+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:51.103275+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:51.104213+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:51.109525+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:51.109535+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:51.109540+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:51.110638+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:51.111936+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:51.112027+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:51.112893+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:51.113209+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:51.116532+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:51.163629+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:51.166386+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:51.182679+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:51.183576+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:51.195144+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:51.195440+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:51.196302+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:51.214525+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:51.542660+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:51.543592+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:51.613720+00:00", "trade", 12.995, 600.0]
["2026-08-28T19:29:51.614285+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:52.062495+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:52.109893+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:52.143679+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:52.150023+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:52.161401+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:52.196795+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:53.074766+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:54.310949+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:54.378936+00:00", "trade", 12.9698, 10.0]
["2026-08-28T19:29:54.409514+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:54.409990+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:54.517646+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:54.518157+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:54.691574+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:55.510002+00:00", "trade", 12.995, 185.0]
["2026-08-28T19:29:55.514751+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:55.515563+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:55.515683+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:55.518409+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:56.192837+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:56.193173+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:56.777888+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:56.867290+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:29:56.884997+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:56.885073+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:56.885203+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:56.932826+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:58.945720+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:59.317198+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:59.317213+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:59.317344+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:59.317539+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:59.318080+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:59.321508+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:59.350793+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:59.350868+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:59.350873+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:59.350958+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:59.350963+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:59.403909+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:59.404826+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:59.418469+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:59.418624+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:29:59.794021+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:00.011388+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:00.159801+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:00.197746+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:00.198448+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:00.200833+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:00.248517+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:00.568267+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:00.568748+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:00.588685+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:00.694792+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.024837+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.105569+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.106105+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.106696+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.109518+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.397423+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.398876+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.399934+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.413506+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.413671+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.445747+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.445752+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.462753+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.463665+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.464191+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.464667+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.465965+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.467083+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.487542+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.488148+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.497811+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.504106+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.520620+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.523923+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.524059+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.541761+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.541961+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.541966+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.542026+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.542643+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.542868+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.545194+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.564845+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.564911+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.567542+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.568334+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.568439+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.568444+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.569396+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.584437+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.637353+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.647171+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.650013+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.715564+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.725417+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.888049+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.888901+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.894178+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:01.945701+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:02.083467+00:00", "trade", 12.995, 300.0]
["2026-08-28T19:30:02.086781+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:02.087062+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:02.087062+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:02.087107+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:02.087899+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:02.087949+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:02.087959+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:02.088164+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:02.088405+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:02.088565+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:02.091507+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:02.191650+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:02.192487+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:02.202170+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:02.246857+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:02.302083+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:02.304890+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:02.327749+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:02.327794+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:02.403058+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:02.433485+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:02.534044+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:02.554982+00:00", "trade", 12.995, 27.0]
["2026-08-28T19:30:02.555991+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:02.929349+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:03.703123+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:03.703183+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:04.017495+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:04.020893+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:04.028807+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:04.037066+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:04.053420+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:04.053420+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:04.092949+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:04.256393+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:30:04.623816+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:04.812229+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:04.903977+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:04.904092+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:04.904112+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:04.904129+00:00", "trade", 12.99, 6.0]
["2026-08-28T19:30:04.904664+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:04.904724+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:04.906568+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:04.927383+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:05.031320+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:05.032076+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:05.154242+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:05.157605+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:05.157640+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:05.157820+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:05.158562+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:05.261742+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:05.706053+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:05.709697+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:05.755987+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:06.009653+00:00", "trade", 12.995, 16.0]
["2026-08-28T19:30:06.393397+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:06.393417+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:06.394359+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:06.512405+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:06.776001+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:07.122357+00:00", "trade", 12.99, 99.0]
["2026-08-28T19:30:07.179174+00:00", "trade", 12.9902, 99.0]
["2026-08-28T19:30:07.241858+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:07.316516+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:07.563097+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:07.568946+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:07.663130+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:07.665185+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:07.795078+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:07.936544+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:07.937216+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:08.000867+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:08.010560+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:08.091924+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:08.092420+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:08.115615+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:08.666635+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:09.066961+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:09.067843+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:09.149227+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:09.149828+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:09.150755+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:09.159155+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:09.181889+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:09.380151+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:09.380592+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:09.390079+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:09.552365+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:09.552596+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:09.552631+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:09.552636+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:09.554590+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:09.554766+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:09.554906+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:09.555442+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:09.613656+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:09.667243+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:09.667915+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:09.668025+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:09.668060+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:09.668506+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:09.671598+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:09.676048+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:30:09.676104+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:09.676833+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:30:09.676956+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:09.695721+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:09.696327+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:09.696914+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:09.701484+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:09.760991+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:09.761723+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:09.763407+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:09.787238+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:09.787293+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:09.994776+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:10.006149+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:10.108331+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:10.115483+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:10.129893+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:10.139516+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:10.776209+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:10.776259+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:10.777126+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:11.061286+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:11.061898+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:11.068934+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:11.379377+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:11.826260+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:11.827056+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:11.827167+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:11.834254+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:11.839060+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:11.839275+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:11.839631+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:11.846618+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:11.853073+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:11.853324+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:11.853810+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:11.854076+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:11.856391+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:11.863573+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:11.865663+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:11.958930+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:11.959772+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:12.006057+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:12.364777+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:30:12.587774+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:12.971587+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:13.056955+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:13.057010+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:13.160556+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:13.161478+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:13.231890+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:13.237900+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:14.050205+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:14.059407+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:14.266068+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:15.022672+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:15.022741+00:00", "trade", 12.995, 80.0]
["2026-08-28T19:30:15.023886+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:15.026471+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:15.026481+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:15.067759+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:15.075833+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:15.088498+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:15.088699+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:15.118801+00:00", "trade", 12.995, 529.0]
["2026-08-28T19:30:15.119076+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:15.314601+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:15.320600+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:15.417221+00:00", "trade", 12.995, 200.0]
["2026-08-28T19:30:15.505830+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:15.884164+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:15.885462+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:15.891442+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:15.899877+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:16.724843+00:00", "trade", 12.995, 95.0]
["2026-08-28T19:30:16.725629+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:17.044382+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:17.132501+00:00", "trade", 12.9709, 100.0]
["2026-08-28T19:30:17.241415+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:17.243961+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:17.244849+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:17.245385+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:17.248026+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:17.248507+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:17.262370+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:17.262535+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:17.859524+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:17.915758+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:17.927511+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:17.932112+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:17.935259+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:17.953468+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:17.971104+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:17.971921+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:17.986525+00:00", "trade", 12.99, 10.0]
["2026-08-28T19:30:17.986912+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:17.987087+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:17.989152+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:17.989298+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:17.993062+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:17.993628+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:17.993949+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:18.115132+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:18.116986+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:18.209581+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:18.826042+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:19.213029+00:00", "trade", 12.9709, 78.0]
["2026-08-28T19:30:19.330385+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:19.475069+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:19.745462+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:19.752393+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:19.988890+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:19.988890+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:19.991557+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:19.992083+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:19.992399+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:19.993206+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:19.993316+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:19.994173+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:20.024430+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:20.024505+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:20.024791+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:20.024856+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:20.024896+00:00", "trade", 12.99, 90.0]
["2026-08-28T19:30:20.024905+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:30:20.024906+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:20.024908+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:30:20.024911+00:00", "trade", 12.99, 700.0]
["2026-08-28T19:30:20.024914+00:00", "trade", 12.99, 37.0]
["2026-08-28T19:30:20.024921+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:20.024941+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:20.024950+00:00", "trade", 12.99, 10.0]
["2026-08-28T19:30:20.024956+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:30:20.024956+00:00", "trade", 12.99, 95.0]
["2026-08-28T19:30:20.024959+00:00", "trade", 12.99, 10.0]
["2026-08-28T19:30:20.024974+00:00", "trade", 12.99, 33.0]
["2026-08-28T19:30:20.024981+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:20.024981+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:20.024986+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:20.025055+00:00", "trade", 12.99, 2.0]
["2026-08-28T19:30:20.025066+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:20.025066+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:20.025072+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:20.025082+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:20.025091+00:00", "trade", 12.99, 400.0]
["2026-08-28T19:30:20.025107+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:20.025111+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:20.025111+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:20.025131+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:20.025136+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:20.025142+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:20.025143+00:00", "trade", 12.99, 1000.0]
["2026-08-28T19:30:20.025146+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:20.025163+00:00", "trade", 12.99, 567.0]
["2026-08-28T19:30:20.025172+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:20.025177+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:20.025227+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:30:20.025227+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:30:20.025282+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:30:20.025342+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:30:20.025342+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:30:20.025392+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:30:20.025402+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:30:20.025422+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:30:20.025477+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:30:20.025482+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:30:20.025509+00:00", "trade", 12.99, 400.0]
["2026-08-28T19:30:20.025527+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:20.025703+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:20.025748+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:20.025828+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:20.025938+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:20.026244+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:20.026570+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:20.026650+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:20.026710+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:20.026865+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:20.027001+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:20.027021+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:20.027036+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:20.027051+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:20.027166+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:20.027181+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:20.027452+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:20.027713+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:20.027713+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:20.027733+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:20.029472+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:20.032044+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:30:20.131885+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:20.373971+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:20.523356+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:20.727496+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:20.879317+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:20.947183+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:21.074571+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:21.174528+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:21.278415+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:21.311519+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:21.312937+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:21.322430+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:21.322435+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:21.324830+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:21.326234+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:21.550283+00:00", "trade", 12.9935, 73.0]
["2026-08-28T19:30:21.758952+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:21.758997+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:22.175768+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:22.348383+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:22.348393+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:22.697318+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:22.794965+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:22.927139+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:23.442233+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:23.472164+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:23.472525+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:23.499925+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:23.603932+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:23.816182+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:23.817094+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:23.925838+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:24.312191+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:24.422598+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:25.033220+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:25.192354+00:00", "trade", 12.9717, 200.0]
["2026-08-28T19:30:25.243865+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:25.244747+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:25.245599+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:25.246045+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:25.346259+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:25.347081+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:25.454195+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:25.710920+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:25.999195+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:26.607707+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:26.709388+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:27.073210+00:00", "trade", 12.9717, 100.0]
["2026-08-28T19:30:27.119408+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:27.122034+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:27.227651+00:00", "trade", 12.985, 6.0]
["2026-08-28T19:30:29.752052+00:00", "trade", 12.9717, 90.0]
["2026-08-28T19:30:29.753414+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:29.847442+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:29.848144+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:29.848645+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:29.871805+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:29.872286+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:29.936742+00:00", "trade", 12.985, 22.0]
["2026-08-28T19:30:30.011422+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:30.147460+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:30.148327+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:30.746023+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:30.746514+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:30.946179+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:31.241942+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:31.786185+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:31.788902+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:31.995838+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:32.306291+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:32.306291+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:32.306311+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:32.306311+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:32.314187+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:30:32.354071+00:00", "trade", 12.985, 94.0]
["2026-08-28T19:30:32.362826+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:32.363191+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:32.366239+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:32.370068+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:32.372503+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:32.372739+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:32.385108+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:32.385229+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:32.385299+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:32.385409+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:32.385905+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:32.387775+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:32.387860+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:32.387910+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:32.389414+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:32.398310+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:32.398711+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:32.399162+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:32.404008+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:32.457470+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:32.509534+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:32.593674+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:30:32.615067+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:30:32.615070+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:30:32.615362+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:30:32.615406+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:30:32.615422+00:00", "trade", 12.99, 24.0]
["2026-08-28T19:30:32.615428+00:00", "trade", 12.99, 1.0]
["2026-08-28T19:30:32.615428+00:00", "trade", 12.99, 13.0]
["2026-08-28T19:30:32.615431+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:30:32.615432+00:00", "trade", 12.99, 29.0]
["2026-08-28T19:30:32.615432+00:00", "trade", 12.99, 800.0]
["2026-08-28T19:30:32.615437+00:00", "trade", 12.99, 2.0]
["2026-08-28T19:30:32.615437+00:00", "trade", 12.99, 300.0]
["2026-08-28T19:30:32.615437+00:00", "trade", 12.99, 4.0]
["2026-08-28T19:30:32.615440+00:00", "trade", 12.99, 22.0]
["2026-08-28T19:30:32.615440+00:00", "trade", 12.99, 30.0]
["2026-08-28T19:30:32.615446+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:30:32.615451+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.615452+00:00", "trade", 12.99, 300.0]
["2026-08-28T19:30:32.615452+00:00", "trade", 12.99, 10.0]
["2026-08-28T19:30:32.615476+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.615481+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.615486+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.615496+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.615506+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.615506+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.615528+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.615536+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.615546+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.615556+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.615561+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.615596+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.615606+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.615606+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.615611+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.615621+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.615652+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.615681+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.615681+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.615686+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.615727+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.615727+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.615752+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.615752+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.615802+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.615807+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.615902+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.615967+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.616038+00:00", "trade", 12.99, 15.0]
["2026-08-28T19:30:32.616047+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.616388+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.617461+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.617581+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.618028+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.618107+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.618642+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:30:32.618658+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:30:32.618658+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:30:32.620107+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.620116+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:30:32.620132+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:30:32.620132+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:30:32.620137+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:30:32.620157+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.620162+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.620215+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:30:32.620384+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:30:32.621890+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:30:32.622503+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.622919+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.623685+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.623726+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.629364+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.629610+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.645006+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.647186+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.647231+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.650078+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.650324+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.672411+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:32.684270+00:00", "trade", 12.9974, 812.0]
["2026-08-28T19:30:32.711696+00:00", "trade", 12.995, 803.0]
["2026-08-28T19:30:32.800993+00:00", "trade", 12.9956, 346.0]
["2026-08-28T19:30:33.059561+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:33.059977+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:33.059987+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:33.060038+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:33.106591+00:00", "trade", 12.995, 300.0]
["2026-08-28T19:30:33.206263+00:00", "trade", 12.995, 200.0]
["2026-08-28T19:30:33.207603+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:33.653258+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:33.684096+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:34.384300+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:34.384405+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:34.384656+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:34.422345+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:34.422396+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:34.424370+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:34.494587+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:34.494642+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:34.494682+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:34.495935+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:34.599397+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:34.599446+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:34.600168+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:34.600213+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:34.874214+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:34.874264+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:34.875031+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:34.875297+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:35.073543+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:35.133140+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:35.213105+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:35.213160+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:35.303866+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:35.388797+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:35.476205+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:35.476255+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:35.503054+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:35.503099+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:35.701526+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:35.701571+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:35.701576+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:35.701621+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:35.702122+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:35.828412+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:35.828468+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:36.507181+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:36.507231+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:36.507777+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:36.507887+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:36.816130+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:36.816180+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:36.819092+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:36.865853+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:37.290422+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:37.290823+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:37.290873+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:37.394600+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:37.728629+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:38.320435+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:38.848255+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:38.848701+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:38.848751+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:38.850250+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:38.853938+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:39.518247+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:39.518313+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:39.518844+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:39.519009+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:39.519137+00:00", "trade", 12.995, 300.0]
["2026-08-28T19:30:39.519200+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:39.519826+00:00", "trade", 12.995, 954.0]
["2026-08-28T19:30:39.525580+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:39.525675+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:39.541333+00:00", "trade", 12.995, 300.0]
["2026-08-28T19:30:39.541914+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:39.542585+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:39.671918+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:39.672359+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:40.034881+00:00", "trade", 12.995, 1.0]
["2026-08-28T19:30:40.035542+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:40.036153+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:40.082559+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:40.143744+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:40.156156+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:30:40.156187+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:30:40.156493+00:00", "trade", 12.995, 123.0]
["2026-08-28T19:30:40.156785+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:30:40.485381+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:40.588356+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:40.638771+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:40.639107+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:40.648178+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:40.648514+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:40.651676+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:40.656954+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:40.739174+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:41.607864+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:41.608255+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:41.609834+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:41.611853+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:41.615888+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:41.654921+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:42.289850+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:42.289900+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:42.314864+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:42.316237+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:42.849736+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:42.850127+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:42.850147+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:42.850152+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:42.850262+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:42.850287+00:00", "trade", 13.0, 800.0]
["2026-08-28T19:30:42.850290+00:00", "trade", 13.0, 200.0]
["2026-08-28T19:30:42.850302+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:42.850447+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:42.850536+00:00", "trade", 12.995, 69.0]
["2026-08-28T19:30:42.850748+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:42.850773+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:42.884498+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:42.884583+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:42.884629+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:42.888658+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:42.915031+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:43.116931+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:43.783475+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:43.783931+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:44.086886+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:44.159042+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:44.679504+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:44.679645+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:44.795320+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:44.795490+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:44.820399+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:44.820695+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:44.820710+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:44.820735+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:44.824043+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:45.300811+00:00", "trade", 12.995, 128.0]
["2026-08-28T19:30:45.301358+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:45.301658+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:45.301718+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:45.301723+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:45.301824+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:45.377464+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:45.377464+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:45.397271+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:45.397286+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:45.496807+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:45.513186+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:45.585964+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:45.880193+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:46.002775+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:46.118730+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:46.144301+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:46.199658+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:46.220582+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:46.430872+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:46.842061+00:00", "trade", 12.9998, 5.0]
["2026-08-28T19:30:48.519882+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:48.793818+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:49.075117+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:49.152837+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:49.341620+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:49.360505+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:49.360520+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:49.360786+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:49.361463+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:49.527557+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:49.527968+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:49.528489+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:49.819261+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:49.819812+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:49.820268+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:49.820358+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:49.925669+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:49.928094+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:49.933803+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:50.230889+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:50.537930+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:30:50.538395+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:50.538475+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:51.473071+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:51.862306+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:51.862442+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:51.864832+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:51.910602+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:30:51.923858+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:51.990962+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:51.991453+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:52.056974+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:52.057393+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:30:52.057432+00:00", "trade", 13.0, 135.0]
["2026-08-28T19:30:52.057436+00:00", "trade", 13.0, 56.0]
["2026-08-28T19:30:52.057440+00:00", "trade", 13.0, 8.0]
["2026-08-28T19:30:52.057440+00:00", "trade", 13.0, 1000.0]
["2026-08-28T19:30:52.057440+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:52.057445+00:00", "trade", 13.0, 1000.0]
["2026-08-28T19:30:52.057445+00:00", "trade", 13.0, 500.0]
["2026-08-28T19:30:52.057452+00:00", "trade", 13.0, 2500.0]
["2026-08-28T19:30:52.057452+00:00", "trade", 13.0, 1000.0]
["2026-08-28T19:30:52.057452+00:00", "trade", 13.0, 8.0]
["2026-08-28T19:30:52.057456+00:00", "trade", 13.0, 150.0]
["2026-08-28T19:30:52.057456+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:30:52.057456+00:00", "quote", 12.99, 13.01]
["2026-08-28T19:30:52.057460+00:00", "trade", 13.0, 600.0]
["2026-08-28T19:30:52.057521+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.057581+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.057586+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.057591+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.057596+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.057601+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.057606+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.057626+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.057706+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.057721+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.057736+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.057751+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.057751+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.057756+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.057776+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.057781+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.057786+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.057966+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.057971+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.057986+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.058032+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.058037+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.058167+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.058177+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.058187+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.058222+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.058277+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.058518+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.058538+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.058548+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.058613+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.058618+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.058668+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.058673+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.058688+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.058798+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.059149+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.059169+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.059660+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.059685+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.059906+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.060092+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.060157+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.060157+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.060658+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.061254+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:30:52.062242+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.062297+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.062297+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.062297+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.063139+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.063775+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.063785+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.068077+00:00", "trade", 13.005, 253.0]
["2026-08-28T19:30:52.068988+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.068988+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.069454+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.071331+00:00", "trade", 13.005, 300.0]
["2026-08-28T19:30:52.091789+00:00", "trade", 13.005, 600.0]
["2026-08-28T19:30:52.101841+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.110842+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.140032+00:00", "trade", 13.0, 140.0]
["2026-08-28T19:30:52.214945+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.229574+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.335461+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.336228+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.436822+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:52.652541+00:00", "trade", 12.9759, 100.0]
["2026-08-28T19:30:53.381161+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:53.382049+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:54.172447+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:54.685376+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:54.685852+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:56.133365+00:00", "trade", 12.9759, 85.0]
["2026-08-28T19:30:56.268108+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:56.268108+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:56.268138+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:56.268469+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:56.287409+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:56.290436+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:56.293819+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:56.661313+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:57.164383+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:57.557769+00:00", "trade", 12.9759, 80.0]
["2026-08-28T19:30:57.559121+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:57.734378+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:57.747400+00:00", "trade", 13.005, 5.0]
["2026-08-28T19:30:58.035719+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:58.077448+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:58.079458+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:58.079904+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:58.080000+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:58.084199+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:58.123418+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:58.211602+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:58.225811+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:58.343461+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:58.350132+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:58.479935+00:00", "trade", 13.0, 99.0]
["2026-08-28T19:30:58.525938+00:00", "trade", 13.0017, 99.0]
["2026-08-28T19:30:58.714122+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:59.057969+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:59.205560+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:59.210897+00:00", "trade", 13.005, 118.0]
["2026-08-28T19:30:59.211454+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:59.211454+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:59.211900+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:59.216130+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:59.222981+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:30:59.226363+00:00", "trade", 13.0, 50.0]
["2026-08-28T19:30:59.226366+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:30:59.226369+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:30:59.226372+00:00", "trade", 13.0, 14.0]
["2026-08-28T19:30:59.226381+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:30:59.226381+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:30:59.226384+00:00", "trade", 13.0, 1800.0]
["2026-08-28T19:30:59.226493+00:00", "trade", 13.0, 200.0]
["2026-08-28T19:30:59.226510+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:30:59.226523+00:00", "trade", 13.0, 400.0]
["2026-08-28T19:30:59.226525+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:30:59.226545+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:30:59.226615+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:30:59.226616+00:00", "trade", 13.0, 200.0]
["2026-08-28T19:30:59.226619+00:00", "trade", 13.0, 24.0]
["2026-08-28T19:30:59.226619+00:00", "trade", 13.0, 1.0]
["2026-08-28T19:30:59.226620+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.226635+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.226660+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.226660+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.226670+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.226685+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.226710+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.226715+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.226725+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.226730+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.226805+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.226810+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.226810+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.226860+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.226875+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.226911+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.226931+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.226951+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.227026+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.227086+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.227091+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.227151+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.227151+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.227161+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.227206+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.227216+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.227407+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.227417+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.227567+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.227612+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.227612+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.227627+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.227632+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.227632+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.227848+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.228013+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.228098+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.228113+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.228138+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.228620+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.228620+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.228670+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.228800+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.229101+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.229131+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.229251+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.229852+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.230689+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.231010+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.233863+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:30:59.263826+00:00", "trade", 13.0, 575.0]
["2026-08-28T19:30:59.329920+00:00", "trade", 12.995, 3.0]
["2026-08-28T19:30:59.330106+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.330106+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.330141+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.330146+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.465735+00:00", "trade", 12.9901, 812.0]
["2026-08-28T19:30:59.533870+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.533875+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.535775+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.535789+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.564773+00:00", "trade", 12.995, 346.0]
["2026-08-28T19:30:59.617539+00:00", "trade", 12.995, 803.0]
["2026-08-28T19:30:59.994851+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:30:59.995452+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:00.011450+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:00.977461+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:01.413222+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:01.833681+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:01.886361+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:01.886652+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:02.033562+00:00", "trade", 12.995, 53.0]
["2026-08-28T19:31:02.034724+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:02.035591+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:02.094576+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:02.095338+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:02.313662+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:02.314213+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:02.314589+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:02.492071+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:02.497684+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:02.594820+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:02.613495+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:02.613961+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:02.829181+00:00", "trade", 13.0, 2.0]
["2026-08-28T19:31:02.843521+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:02.844043+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:02.852132+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:02.977675+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:02.985599+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:02.985599+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:02.985614+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:02.985614+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:03.061078+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:03.061088+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:03.337871+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:03.337871+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:03.747219+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:03.747224+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:03.747234+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:03.747234+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:05.350410+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:05.350881+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:05.351457+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:05.352034+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:05.352490+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:05.473222+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:06.157127+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:06.157182+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:06.157217+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:06.167727+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:07.171774+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:07.171849+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:07.172134+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:07.172451+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:07.172646+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:07.174204+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:07.198407+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:07.371614+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:07.371744+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:07.371799+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:07.371824+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:07.382825+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:07.507201+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:07.511015+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:07.511877+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:07.511947+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:07.525960+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:07.546780+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:07.547557+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:07.587336+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:07.643445+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:07.753441+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:07.758443+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:07.894461+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:07.895439+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:07.895925+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:07.896110+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:07.903884+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:07.906570+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:08.001350+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:08.558023+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:08.567561+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:08.778367+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:08.778407+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:08.778873+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:08.778898+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:08.891356+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:08.924038+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:08.924479+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:09.576540+00:00", "trade", 12.9963, 11.0]
["2026-08-28T19:31:09.577892+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:09.642240+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:09.669866+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:10.021848+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:10.022339+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:10.487829+00:00", "trade", 13.0, 7.0]
["2026-08-28T19:31:10.488878+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:10.506219+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:10.506670+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:10.582580+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:10.583778+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:10.583798+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:11.442639+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:12.104105+00:00", "trade", 13.0, 7600.0]
["2026-08-28T19:31:12.105535+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:12.105736+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:12.105976+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:12.106658+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:12.156291+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:12.826714+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:12.886592+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:13.094786+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:13.095288+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:13.169845+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:13.216721+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:13.216816+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:13.219538+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:13.430439+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:13.430484+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:13.430494+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:13.430494+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:13.430640+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:13.442413+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:13.465778+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:13.468254+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:13.513156+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:13.538346+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:13.538346+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:13.543242+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:13.543282+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:13.597170+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:13.597221+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:13.889956+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:13.906430+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:13.906922+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:14.012588+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:14.013094+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:14.013570+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:14.034881+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:14.094342+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:14.094603+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:14.095370+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:14.244710+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:14.511639+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:14.512115+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:14.560936+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:14.561016+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:14.561056+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:14.561477+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:14.567777+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:14.981021+00:00", "trade", 12.9968, 25.0]
["2026-08-28T19:31:16.361721+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:16.990160+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:18.208681+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:18.209122+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:18.209157+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:19.441817+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:19.442433+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:19.448843+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:19.448859+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:19.449124+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:19.449325+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:19.450748+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:19.475813+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:19.624802+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:19.625168+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:19.625393+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:19.626606+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:19.628345+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:19.629022+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:19.629172+00:00", "trade", 12.995, 300.0]
["2026-08-28T19:31:19.629744+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:19.629779+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:19.630119+00:00", "trade", 12.995, 89.0]
["2026-08-28T19:31:19.630180+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:19.631182+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:19.728774+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:19.880504+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:19.880504+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:20.033673+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:20.466888+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:20.606038+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:31:20.606041+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:31:20.606630+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:20.606645+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:20.606690+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:20.607106+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:20.917800+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:21.084992+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:21.085463+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:21.096565+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:21.097006+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:21.127368+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:21.129508+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:21.129508+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:21.138189+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:21.138214+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:21.144328+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:21.144779+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:21.145230+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:22.847927+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:22.848223+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:22.848383+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:23.631951+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:24.279834+00:00", "trade", 12.995, 10.0]
["2026-08-28T19:31:24.727580+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:24.728076+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:24.728282+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:24.734065+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:24.734827+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:24.828249+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:24.828710+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:24.972205+00:00", "trade", 12.9789, 100.0]
["2026-08-28T19:31:25.779811+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:25.779816+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:25.779821+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:25.779836+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:25.781896+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:26.138403+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:26.138413+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:26.139060+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:27.707470+00:00", "trade", 12.998, 74.0]
["2026-08-28T19:31:28.340707+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:28.340712+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:28.340753+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:28.340758+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:28.340843+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:28.341229+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:28.341329+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:28.341444+00:00", "trade", 12.995, 300.0]
["2026-08-28T19:31:28.341815+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:28.342477+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:28.342522+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:28.342679+00:00", "trade", 12.995, 675.0]
["2026-08-28T19:31:28.345965+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:28.674005+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:28.704367+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:28.735857+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:28.736303+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:29.623631+00:00", "trade", 12.9969, 100.0]
["2026-08-28T19:31:29.737828+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:29.737828+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:29.737833+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:29.737833+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:30.011473+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:30.131268+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:30.131268+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:30.140515+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:30.140520+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:31.064336+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:31.485622+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:31.586908+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:31.587369+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:31.998591+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:32.239238+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:33.262410+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:34.539390+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:34.539390+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:35.195039+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:35.527820+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:36.118383+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:36.252402+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:36.252868+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:36.782908+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:36.819403+00:00", "trade", 12.995, 57.0]
["2026-08-28T19:31:36.887752+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:37.203132+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:37.413426+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:37.425505+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:37.436115+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:37.436571+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:37.464483+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:37.545822+00:00", "trade", 12.995, 16.0]
["2026-08-28T19:31:38.263437+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:38.547181+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:39.208909+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:39.771670+00:00", "trade", 12.995, 4.0]
["2026-08-28T19:31:41.357083+00:00", "trade", 12.9928, 15.0]
["2026-08-28T19:31:41.893937+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:31:41.893992+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:31:41.894049+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:31:41.894349+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:31:41.894749+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:31:41.894924+00:00", "trade", 12.99, 210.0]
["2026-08-28T19:31:41.894945+00:00", "trade", 12.99, 600.0]
["2026-08-28T19:31:41.894945+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:31:41.894948+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:41.894951+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:31:41.894951+00:00", "trade", 12.99, 1700.0]
["2026-08-28T19:31:41.894953+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:41.894954+00:00", "trade", 12.99, 473.0]
["2026-08-28T19:31:41.894999+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:31:41.894999+00:00", "trade", 12.99, 1274.0]
["2026-08-28T19:31:41.895005+00:00", "trade", 12.99, 8.0]
["2026-08-28T19:31:41.895005+00:00", "trade", 12.99, 33.0]
["2026-08-28T19:31:41.895009+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:41.895011+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:31:41.895011+00:00", "trade", 12.99, 180.0]
["2026-08-28T19:31:41.895017+00:00", "trade", 12.99, 50.0]
["2026-08-28T19:31:41.895017+00:00", "trade", 12.99, 26.0]
["2026-08-28T19:31:41.895021+00:00", "trade", 12.99, 54.0]
["2026-08-28T19:31:41.895024+00:00", "trade", 12.99, 35.0]
["2026-08-28T19:31:41.895028+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:41.895059+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:31:41.895062+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:31:41.895179+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:31:41.895179+00:00", "trade", 12.99, 5.0]
["2026-08-28T19:31:41.895234+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:41.895349+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:41.895349+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:41.895554+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:41.895554+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:41.895558+00:00", "trade", 12.99, 500.0]
["2026-08-28T19:31:41.895558+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:31:41.895579+00:00", "trade", 12.99, 2927.0]
["2026-08-28T19:31:41.895579+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:41.895594+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:41.895645+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:41.895645+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:41.896005+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:41.896045+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:41.896076+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:41.896710+00:00", "trade", 12.995, 300.0]
["2026-08-28T19:31:41.897283+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:41.897724+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:41.898156+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:41.898296+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:41.898538+00:00", "trade", 12.995, 1140.0]
["2026-08-28T19:31:41.900436+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:41.908896+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:41.927082+00:00", "trade", 12.995, 193.0]
["2026-08-28T19:31:41.940774+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:31:41.941712+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:31:41.941778+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:31:42.575986+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:31:42.581139+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:42.701680+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:42.702001+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:42.924761+00:00", "trade", 12.9903, 128.0]
["2026-08-28T19:31:42.974875+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:42.975306+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:42.975306+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:42.996100+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:42.996116+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:43.079313+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:44.841837+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:44.842764+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:44.842774+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:45.110195+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:45.112410+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:45.112410+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:45.112846+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:45.955327+00:00", "trade", 12.9977, 5.0]
["2026-08-28T19:31:45.955358+00:00", "trade", 12.9977, 1.0]
["2026-08-28T19:31:46.476828+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:46.476828+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:46.476868+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:46.480096+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:46.480567+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:46.504955+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:46.504955+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:46.544088+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:46.544188+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:46.544649+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:46.565970+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:46.569393+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:46.569634+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:46.570135+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:46.573723+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:46.574204+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:46.768316+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:46.925785+00:00", "trade", 12.995, 4.0]
["2026-08-28T19:31:47.020074+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:47.030609+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:47.062495+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:47.063021+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:47.063217+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:47.063698+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:47.130226+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:47.137984+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:47.138430+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:47.138912+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:47.139333+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:47.433377+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:47.433417+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:47.441686+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:47.835963+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:47.836936+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:47.837021+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:47.850217+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:47.850573+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:47.939790+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:48.475109+00:00", "trade", 12.995, 5.0]
["2026-08-28T19:31:48.476476+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:48.511163+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:48.511183+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:48.511264+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:48.681067+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:48.683663+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:48.746763+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:48.853592+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:48.853717+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:48.854148+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:49.068428+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:49.482036+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:50.378752+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:50.493560+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:51.613727+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:51.614700+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:51.614735+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:51.614775+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:51.614835+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:51.614875+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:51.616925+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:51.622288+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:51.625460+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:51.631284+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:51.834923+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:51.834928+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:51.834965+00:00", "trade", 13.0, 500.0]
["2026-08-28T19:31:51.834983+00:00", "trade", 13.0, 500.0]
["2026-08-28T19:31:51.835550+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:51.835550+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:51.835605+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:51.835640+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:51.835956+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:51.835996+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:51.835996+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:51.835996+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:51.836001+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:51.836021+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:51.836046+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:51.836522+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:51.836888+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:51.837133+00:00", "trade", 12.995, 2.0]
["2026-08-28T19:31:51.837527+00:00", "trade", 12.995, 98.0]
["2026-08-28T19:31:51.839354+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:51.839795+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:51.938805+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:51.939602+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:52.040707+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:52.126280+00:00", "trade", 13.0, 40.0]
["2026-08-28T19:31:52.707813+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:52.708575+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:53.211605+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:53.605867+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:55.880749+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:58.588500+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:58.917447+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:59.534944+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:59.538473+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:59.538633+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:59.538914+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:59.639087+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:59.671343+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:59.746858+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:59.746858+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:59.979601+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:31:59.984277+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:00.002581+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:00.002756+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:00.011502+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:00.047959+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:00.058178+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:00.058228+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:00.061195+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:00.067460+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:00.067460+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:00.078677+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:00.081884+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:00.084265+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:00.087377+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:00.162701+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:00.330450+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:00.394924+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:00.443321+00:00", "trade", 12.995, 277.0]
["2026-08-28T19:32:00.462278+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:00.672573+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:00.745121+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:01.008021+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:02.104161+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:02.105168+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:02.107359+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:02.109063+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:02.113879+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:02.114335+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:02.396020+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:02.396441+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:02.481415+00:00", "trade", 12.999, 136.0]
["2026-08-28T19:32:02.612589+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:02.618769+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:02.619115+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:02.619255+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:02.702854+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:02.721278+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:02.723273+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:02.724566+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:02.726425+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:02.728350+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:02.729883+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:02.979266+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:02.979692+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:02.979692+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:02.979752+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:02.980128+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:03.016128+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:03.019767+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:03.019857+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:03.021647+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:03.036462+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:03.036948+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:03.037229+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:03.086877+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:03.152077+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:03.172235+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:03.180489+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:03.211867+00:00", "trade", 12.995, 88.0]
["2026-08-28T19:32:03.212230+00:00", "trade", 12.995, 1.0]
["2026-08-28T19:32:03.309506+00:00", "trade", 12.995, 13.0]
["2026-08-28T19:32:03.319134+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:03.363810+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:03.363870+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:03.363955+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:03.368712+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:03.491268+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:03.546374+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:03.559380+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:03.559821+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:03.559821+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:03.586098+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:03.586599+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:03.815478+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:03.815935+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:03.838848+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:32:03.839491+00:00", "trade", 13.0, 236.0]
["2026-08-28T19:32:03.932772+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:32:04.085389+00:00", "trade", 12.995, 2.0]
["2026-08-28T19:32:04.085756+00:00", "trade", 12.995, 1.0]
["2026-08-28T19:32:04.192536+00:00", "trade", 12.9805, 600.0]
["2026-08-28T19:32:04.463237+00:00", "trade", 12.9949, 2700.0]
["2026-08-28T19:32:05.607315+00:00", "trade", 13.0, 300.0]
["2026-08-28T19:32:05.607321+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:32:05.607325+00:00", "trade", 13.0, 10.0]
["2026-08-28T19:32:05.607327+00:00", "trade", 13.0, 200.0]
["2026-08-28T19:32:05.607330+00:00", "trade", 13.0, 300.0]
["2026-08-28T19:32:05.607330+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:32:05.607369+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:32:05.607372+00:00", "trade", 13.0, 12.0]
["2026-08-28T19:32:05.607383+00:00", "quote", 12.99, 13.01]
["2026-08-28T19:32:05.607387+00:00", "trade", 13.0, 500.0]
["2026-08-28T19:32:05.607390+00:00", "trade", 13.0, 63.0]
["2026-08-28T19:32:05.607457+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:05.607507+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:05.607507+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:05.607507+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:05.607509+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:05.607518+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:05.607518+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:05.607522+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:05.607533+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:05.607578+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:05.607613+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:05.607628+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:05.607633+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:05.608074+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:05.608359+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:05.608440+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:05.608500+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:05.608620+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:05.608641+00:00", "trade", 13.005, 3.0]
["2026-08-28T19:32:05.608926+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:05.608981+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:05.608981+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:05.609462+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:05.609462+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:05.609943+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:05.609943+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:05.611266+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:05.611687+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:05.611843+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:06.125053+00:00", "trade", 13.005, 1.0]
["2026-08-28T19:32:06.125426+00:00", "trade", 13.005, 1.0]
["2026-08-28T19:32:06.732356+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:06.733424+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:06.857398+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:06.987352+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:07.572254+00:00", "trade", 12.9957, 100.0]
["2026-08-28T19:32:07.638249+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:07.639632+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:07.640084+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:07.794581+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:07.916034+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:08.001382+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:08.273429+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:08.915440+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:09.723661+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:09.724022+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:09.739057+00:00", "trade", 13.01, 12.0]
["2026-08-28T19:32:09.740065+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:09.740080+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:09.740095+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:09.743511+00:00", "trade", 13.01, 14.0]
["2026-08-28T19:32:09.743529+00:00", "trade", 13.005, 23.0]
["2026-08-28T19:32:09.743532+00:00", "trade", 13.005, 52.0]
["2026-08-28T19:32:09.743924+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:09.743994+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:09.744134+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:09.744180+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:09.744565+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:09.745828+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:09.750509+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:09.751732+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:09.751873+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:09.752334+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:09.752940+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:09.752940+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:09.752985+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:09.753001+00:00", "trade", 13.01, 8.0]
["2026-08-28T19:32:09.753351+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:09.753371+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:09.753431+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:09.753447+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:09.753472+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:09.753497+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:09.753908+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:09.753973+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:09.760333+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:09.767515+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:09.835872+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:09.860977+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:09.931650+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:10.013342+00:00", "trade", 13.01, 16.0]
["2026-08-28T19:32:10.013409+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:10.014261+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:10.014637+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:10.015159+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:10.072796+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:10.614779+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:10.966018+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:11.013471+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:11.122260+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:11.132835+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:11.133326+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:11.468838+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:11.475635+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:11.693020+00:00", "trade", 12.9808, 81.0]
["2026-08-28T19:32:12.709932+00:00", "trade", 13.0099, 3000.0]
["2026-08-28T19:32:13.052473+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:13.052483+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:13.112346+00:00", "trade", 12.9814, 100.0]
["2026-08-28T19:32:15.640564+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:15.641411+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:15.981018+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:32:15.981028+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:15.981029+00:00", "trade", 13.01, 200.0]
["2026-08-28T19:32:15.981033+00:00", "trade", 13.01, 8.0]
["2026-08-28T19:32:15.981035+00:00", "trade", 13.01, 8.0]
["2026-08-28T19:32:15.981035+00:00", "trade", 13.01, 10.0]
["2026-08-28T19:32:15.981048+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:15.981083+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:15.981119+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:15.981128+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:15.981133+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:15.981153+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:15.981158+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:15.981203+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:15.981203+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:15.981214+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:15.981214+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:15.981224+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:15.981264+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:15.981274+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:15.981279+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:15.981284+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:15.981312+00:00", "trade", 13.01, 51.0]
["2026-08-28T19:32:15.981339+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:15.981369+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:15.981439+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:15.981449+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:15.981494+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:15.981495+00:00", "trade", 13.01, 8.0]
["2026-08-28T19:32:15.981495+00:00", "trade", 13.01, 8.0]
["2026-08-28T19:32:15.981509+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:15.981511+00:00", "trade", 13.01, 1.0]
["2026-08-28T19:32:15.981514+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:15.981575+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:15.981579+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:15.981630+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:15.981675+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:15.981675+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:15.981775+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:15.981970+00:00", "trade", 13.015, 1.0]
["2026-08-28T19:32:15.982096+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:15.982101+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:15.982166+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:15.982166+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:15.982321+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:15.982577+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:15.982888+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:15.984030+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:15.984797+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:15.984852+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:15.985489+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:15.989458+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:15.990260+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:15.991643+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:15.992460+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:16.090879+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:17.280451+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:17.280456+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:17.282226+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:17.282557+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:17.287147+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:17.676608+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:17.678648+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:17.884938+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:17.999837+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:18.305909+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:18.505669+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:18.505669+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:18.529104+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:18.529119+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:18.529124+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:18.536036+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:18.917653+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:18.918490+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:18.918931+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:19.857296+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:19.857993+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:19.858539+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:19.966090+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:20.080091+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:20.080948+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:20.115279+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:20.172656+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:20.235039+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:20.415217+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:20.469130+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:20.635609+00:00", "trade", 13.015, 3000.0]
["2026-08-28T19:32:20.636619+00:00", "trade", 13.015, 4.0]
["2026-08-28T19:32:20.677691+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:20.705096+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:20.887931+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:20.887956+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:20.888918+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:20.889384+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:21.021989+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:21.022135+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:21.371933+00:00", "trade", 12.9822, 99.0]
["2026-08-28T19:32:21.404178+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:21.492047+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:21.505930+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:21.556385+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:21.556901+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:21.800826+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:21.812112+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:21.813014+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:21.813019+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:21.827014+00:00", "trade", 13.015, 2041.0]
["2026-08-28T19:32:21.914877+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:22.343947+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:22.489598+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:22.490039+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:22.494489+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:22.722722+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:22.722722+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:22.722992+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:22.723393+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:22.738850+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:22.781882+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:22.796577+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:22.800652+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:22.801098+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.210857+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.210917+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.292110+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.292571+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.432313+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.433140+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.435987+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.436298+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.438678+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.438683+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.438859+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.440372+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.441074+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.441520+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.441931+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.442021+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.442046+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.442387+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.442402+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.442517+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.442858+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.445139+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.447805+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.447805+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.448231+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.455142+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.469341+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.469812+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.469822+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.511241+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.511316+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.511692+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.544896+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.548880+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.548930+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.549587+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.549597+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.550063+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.550063+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.550514+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.684352+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.684508+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.684979+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.695323+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.695759+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.772833+00:00", "trade", 13.01, 136.0]
["2026-08-28T19:32:23.774191+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.944310+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.944922+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.945368+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.946183+00:00", "trade", 13.01, 20.0]
["2026-08-28T19:32:23.946187+00:00", "trade", 13.01, 60.0]
["2026-08-28T19:32:23.946187+00:00", "trade", 13.01, 40.0]
["2026-08-28T19:32:23.946193+00:00", "trade", 13.01, 10.0]
["2026-08-28T19:32:23.946220+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:32:23.946220+00:00", "trade", 13.01, 200.0]
["2026-08-28T19:32:23.946220+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:23.946350+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:32:23.946385+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:32:23.946390+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:32:23.946405+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:23.946406+00:00", "trade", 13.01, 95.0]
["2026-08-28T19:32:23.946406+00:00", "trade", 13.01, 1.0]
["2026-08-28T19:32:23.946412+00:00", "trade", 13.01, 200.0]
["2026-08-28T19:32:23.946420+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:23.946425+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:23.946430+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:23.946435+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:23.946445+00:00", "trade", 13.01, 10.0]
["2026-08-28T19:32:23.946450+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:23.946466+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:23.946470+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:23.946470+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:23.946510+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:23.946515+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:23.946520+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:23.946520+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:23.946530+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:23.946540+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:23.946585+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:23.946591+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:23.946596+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:23.946661+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:23.946801+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:23.947022+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:23.947022+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:23.947026+00:00", "trade", 13.01, 300.0]
["2026-08-28T19:32:23.947102+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:23.947127+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:23.947382+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:23.947894+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:23.948500+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:23.948535+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:23.948670+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:23.949553+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:23.950570+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:23.952234+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:24.530348+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:24.530353+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:24.530834+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:24.738864+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:24.815726+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:24.816729+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:24.888935+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:24.888940+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:24.889391+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:25.551209+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:25.551244+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:25.731568+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:25.832774+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:26.357826+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:26.357832+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:26.358303+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:26.964103+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:27.287155+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:27.287180+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:27.301279+00:00", "trade", 13.0023, 2.0]
["2026-08-28T19:32:27.301300+00:00", "trade", 13.0023, 1.0]
["2026-08-28T19:32:27.359953+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:27.585890+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:27.586442+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:27.648795+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:27.649411+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:27.649413+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:32:27.649428+00:00", "trade", 13.01, 900.0]
["2026-08-28T19:32:27.649862+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:27.649877+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:27.649902+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:27.649902+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:27.649927+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:27.649927+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:27.649937+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:27.650343+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:27.650358+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:27.655200+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:27.655315+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:27.660823+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:27.665640+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:27.666121+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:27.667489+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:27.668747+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:27.681298+00:00", "trade", 13.01, 84.0]
["2026-08-28T19:32:27.684069+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:27.684079+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:27.684095+00:00", "trade", 13.01, 52.0]
["2026-08-28T19:32:27.684129+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:27.684194+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:32:27.684194+00:00", "quote", 13.0, 13.02]
["2026-08-28T19:32:27.684204+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:27.684204+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:27.684219+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:27.684239+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:27.684254+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:27.684254+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:27.684259+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:27.684264+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:27.684284+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:27.684289+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:27.684304+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:27.684314+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:27.684359+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:27.684369+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:27.684369+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:27.684374+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:27.684380+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:27.684384+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:27.684400+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:27.684400+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:27.684404+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:27.684409+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:27.684460+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:27.684620+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:27.684876+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:27.685171+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:27.685327+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:27.685327+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:27.685342+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:27.685372+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:27.685833+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:27.685833+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:27.686174+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:27.686324+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:27.686324+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:27.686499+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:27.686620+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:27.686800+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:27.686835+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:27.687016+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:27.687016+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:27.687046+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:27.688359+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:27.690183+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:28.150838+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:28.347507+00:00", "trade", 13.015, 2.0]
["2026-08-28T19:32:28.365619+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:28.371989+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:28.431525+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:28.766877+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:28.766882+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:28.767905+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:28.767910+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:28.768446+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:28.769849+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:28.772100+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:28.772130+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:29.826957+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:29.831092+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:29.831598+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:29.838800+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:30.011536+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:30.665214+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:30.665655+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:30.837809+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:30.837830+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:33.093823+00:00", "trade", 13.0008, 75.0]
["2026-08-28T19:32:33.118585+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:33.301605+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:33.311729+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:33.474902+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:34.055692+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:34.056545+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:34.712063+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:35.849942+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:35.988702+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:35.992065+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:35.992065+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:35.992546+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:36.019483+00:00", "trade", 13.01, 23.0]
["2026-08-28T19:32:36.019486+00:00", "trade", 13.01, 200.0]
["2026-08-28T19:32:36.020072+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:36.020087+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:36.020127+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:36.020132+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:36.020167+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:36.020207+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:36.020357+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:36.020768+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:36.021269+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:36.021355+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:36.022973+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:36.028075+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:36.053240+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:36.054173+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:36.054218+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:36.143490+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:36.166720+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:36.186577+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:36.187023+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:36.309600+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:36.310261+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:36.416193+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:36.887132+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:36.887964+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:36.888009+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:36.952894+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:37.048706+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:37.049062+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:37.049448+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:37.051829+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:37.052460+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:37.052525+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:37.069859+00:00", "trade", 13.01, 99.0]
["2026-08-28T19:32:37.070423+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:37.070463+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:37.127542+00:00", "trade", 13.0101, 99.0]
["2026-08-28T19:32:37.161655+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:37.162582+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:37.163048+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:37.395871+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:37.557731+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:37.557826+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:37.561706+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:37.562608+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:37.563129+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:37.777017+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:37.777458+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:37.781903+00:00", "trade", 13.01, 200.0]
["2026-08-28T19:32:37.781903+00:00", "trade", 13.01, 900.0]
["2026-08-28T19:32:37.782460+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:37.782460+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:37.783618+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:37.839160+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:39.121859+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:39.737096+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:39.833350+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:39.833876+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:39.838728+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:39.839169+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:39.847088+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:39.847494+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:39.891781+00:00", "trade", 13.01, 20.0]
["2026-08-28T19:32:39.891784+00:00", "trade", 13.01, 20.0]
["2026-08-28T19:32:39.891790+00:00", "trade", 13.01, 200.0]
["2026-08-28T19:32:39.891793+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:32:39.891802+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:32:39.891805+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:32:39.892012+00:00", "trade", 13.01, 200.0]
["2026-08-28T19:32:39.892130+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:32:39.892130+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:32:39.892135+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:32:39.892140+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:32:39.892220+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:32:39.892260+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:32:39.892265+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:32:39.892283+00:00", "trade", 13.01, 300.0]
["2026-08-28T19:32:39.892310+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:39.892375+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:39.892465+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:39.892546+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:39.892681+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:39.892786+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:39.892816+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:39.892816+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:39.892866+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:39.892947+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:39.892987+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:39.893212+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:39.893764+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:39.893769+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:39.893869+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:39.893869+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:39.894185+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:39.894260+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:39.894841+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:39.894841+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:39.895087+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:39.895282+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:39.895583+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:39.896029+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:39.896455+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:39.896505+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:39.966451+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:40.013588+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:40.032904+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:40.107416+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:40.208276+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:40.242628+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:40.343322+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:42.375151+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:44.011686+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:44.063053+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:44.495746+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:44.536418+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:44.537035+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:45.566166+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:45.566191+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:45.566191+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:45.566416+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:45.566416+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:45.566627+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:45.589663+00:00", "trade", 13.005, 480.0]
["2026-08-28T19:32:46.032700+00:00", "trade", 12.9848, 100.0]
["2026-08-28T19:32:48.383186+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:48.384279+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:48.384354+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:48.384359+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:48.384359+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:48.404477+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:48.404477+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:48.404697+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:48.903438+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:48.930281+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:48.930296+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:48.970021+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:49.283185+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:49.283225+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:49.283240+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:49.283356+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:49.283686+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:49.541785+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:49.864814+00:00", "trade", 13.0093, 4000.0]
["2026-08-28T19:32:49.865830+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:49.865830+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:49.865870+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:49.865870+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:49.866311+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:50.166424+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:50.166926+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:50.427440+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:50.427931+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:50.821070+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:51.557681+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:51.561335+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:51.561335+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:51.604953+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:51.604953+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:52.175745+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:52.175860+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:52.175900+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:52.176101+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:52.178978+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:52.178983+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:52.320389+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:52.544261+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:52.544261+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:52.544261+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:52.544291+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:52.773852+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:52.832541+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:53.472879+00:00", "trade", 12.9855, 200.0]
["2026-08-28T19:32:53.649368+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:53.666172+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:54.061713+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:54.073731+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:54.074092+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:54.074513+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:54.075515+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:54.077405+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:54.078372+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:55.542472+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:55.542708+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:55.567682+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:55.567683+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:32:55.567683+00:00", "trade", 13.01, 200.0]
["2026-08-28T19:32:55.567685+00:00", "trade", 13.01, 400.0]
["2026-08-28T19:32:55.567688+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:32:55.568083+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:55.568124+00:00", "trade", 13.01, 900.0]
["2026-08-28T19:32:55.568316+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:32:55.568319+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:55.568559+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:55.937456+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:56.543020+00:00", "trade", 13.01, 86.0]
["2026-08-28T19:32:56.543481+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:57.179167+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:57.252421+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:58.023278+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:58.024897+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:58.024962+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:58.025418+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:58.044569+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:58.045411+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:58.127992+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:58.128499+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:58.265559+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:58.266000+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:58.266020+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:32:58.266028+00:00", "trade", 13.01, 22.0]
["2026-08-28T19:32:58.266034+00:00", "trade", 13.01, 17.0]
["2026-08-28T19:32:58.266034+00:00", "trade", 13.01, 66.0]
["2026-08-28T19:32:58.266046+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:32:58.266046+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:32:58.266049+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:32:58.266052+00:00", "trade", 13.01, 300.0]
["2026-08-28T19:32:58.266111+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:58.266151+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:58.266156+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:58.266206+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:32:58.266263+00:00", "trade", 13.01, 200.0]
["2026-08-28T19:32:58.266356+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:32:58.266361+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:32:58.266371+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:32:58.266376+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:32:58.266417+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:32:58.266471+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:32:58.266516+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:32:58.266587+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:32:58.266666+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:32:58.266712+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:58.266732+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:32:58.266777+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:58.267243+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:58.267439+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:58.267519+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:58.267634+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:58.267870+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:58.267920+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:58.268035+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:58.268160+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:58.268321+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:58.268361+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:58.268401+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:58.268401+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:58.268757+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:58.268877+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:58.268882+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:58.269078+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:58.269398+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:58.270521+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:58.273879+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:58.933682+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:58.933682+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:59.144363+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:59.144433+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:59.144508+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:59.144523+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:59.144969+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:59.224644+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:59.252440+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:59.526211+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:59.526316+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:32:59.979673+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:00.011619+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:00.027873+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:00.053318+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:00.072304+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:00.072755+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:00.175534+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:00.846639+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:00.892413+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:01.012042+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:01.450474+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:01.693186+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:01.736865+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:01.761990+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:01.771267+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:01.771280+00:00", "trade", 13.01, 6.0]
["2026-08-28T19:33:01.774730+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:01.774855+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:01.776654+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:01.779281+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:01.784704+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:02.365050+00:00", "trade", 13.015, 3.0]
["2026-08-28T19:33:02.591406+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:02.591546+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:02.591591+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:02.591762+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:02.595405+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:02.628409+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:02.651779+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:02.665091+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:02.948710+00:00", "trade", 12.9996, 100.0]
["2026-08-28T19:33:02.981744+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:03.007455+00:00", "trade", 13.01, 200.0]
["2026-08-28T19:33:03.008021+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:03.008021+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:03.033787+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:03.033868+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:03.052682+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:03.120483+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:03.132442+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:03.135890+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:03.774985+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:03.775180+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:03.901414+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:03.904447+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:03.905630+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:03.906416+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:04.056080+00:00", "trade", 13.015, 100.0]
["2026-08-28T19:33:04.157517+00:00", "trade", 13.015, 100.0]
["2026-08-28T19:33:04.158254+00:00", "trade", 13.015, 200.0]
["2026-08-28T19:33:04.158633+00:00", "trade", 13.015, 300.0]
["2026-08-28T19:33:04.158693+00:00", "trade", 13.015, 200.0]
["2026-08-28T19:33:04.158900+00:00", "trade", 13.015, 907.0]
["2026-08-28T19:33:04.159598+00:00", "trade", 13.015, 100.0]
["2026-08-28T19:33:04.159842+00:00", "trade", 13.015, 75.0]
["2026-08-28T19:33:04.477820+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:04.478088+00:00", "trade", 13.0103, 100.0]
["2026-08-28T19:33:04.478301+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:04.482315+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:04.586964+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:05.646124+00:00", "trade", 13.015, 200.0]
["2026-08-28T19:33:05.647480+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:05.648517+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:05.648617+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:05.884708+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:05.913803+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:06.381434+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:06.381930+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:06.553533+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:06.796471+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:06.796932+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:06.797167+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:06.813078+00:00", "trade", 12.9865, 100.0]
["2026-08-28T19:33:07.029083+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:07.038827+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:07.113134+00:00", "trade", 13.0039, 100.0]
["2026-08-28T19:33:07.113185+00:00", "trade", 12.9986, 14.0]
["2026-08-28T19:33:07.140789+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:07.539747+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:07.539892+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:07.540143+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:07.541236+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:07.543782+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:07.543792+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:08.113095+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:08.114764+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:08.120247+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:08.124652+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:08.130040+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:08.141497+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:08.146284+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:08.146604+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:08.154914+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:08.157041+00:00", "trade", 13.01, 300.0]
["2026-08-28T19:33:08.157480+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:08.168562+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:08.168692+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:08.168732+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:08.168742+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:08.168742+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:08.181106+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:08.231075+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:08.233411+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:08.248121+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:08.248747+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:08.248837+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:08.249133+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:08.249208+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:08.249314+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:08.249772+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:08.257643+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:08.260936+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:08.261102+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:08.283059+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:08.333594+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:08.359385+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:08.359836+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:08.593341+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:08.758384+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:08.758384+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:08.761290+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:08.808202+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:08.976296+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:09.036620+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:09.153377+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:09.157257+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:09.415983+00:00", "trade", 13.003, 4.0]
["2026-08-28T19:33:09.888259+00:00", "trade", 13.02, 4.0]
["2026-08-28T19:33:09.889216+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:09.889337+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:09.947849+00:00", "trade", 13.02, 6.0]
["2026-08-28T19:33:09.948918+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:09.981967+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:09.982122+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:09.982368+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:09.982608+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:10.082681+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:10.112754+00:00", "trade", 12.9865, 35.0]
["2026-08-28T19:33:10.990614+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:11.594008+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:11.594013+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:11.594093+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:11.594108+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:11.800544+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:12.014027+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:12.062844+00:00", "trade", 13.015, 31.0]
["2026-08-28T19:33:12.119181+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:13.064879+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:13.233525+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:13.233906+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:13.335096+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:14.788716+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:14.788726+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:14.813676+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:14.814177+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:14.863073+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:14.994435+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:15.127040+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:15.137796+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:15.676251+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:15.676331+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:15.677228+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:16.009568+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:17.374014+00:00", "trade", 13.02, 5.0]
["2026-08-28T19:33:17.935947+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:18.092830+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:18.176749+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:18.522531+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:18.775908+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:19.624520+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:24.948555+00:00", "trade", 13.02, 15.0]
["2026-08-28T19:33:24.949612+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:25.051183+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:25.086422+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:25.189612+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:26.054560+00:00", "trade", 13.02, 3.0]
["2026-08-28T19:33:26.055580+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:26.062829+00:00", "trade", 13.02, 200.0]
["2026-08-28T19:33:26.130924+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:26.131375+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:26.196235+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:27.223766+00:00", "trade", 13.02, 67.0]
["2026-08-28T19:33:27.224749+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:27.231410+00:00", "trade", 13.02, 300.0]
["2026-08-28T19:33:28.349587+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:28.350048+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:28.419894+00:00", "trade", 13.015, 1252.0]
["2026-08-28T19:33:28.420893+00:00", "trade", 13.015, 300.0]
["2026-08-28T19:33:28.690287+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:28.716565+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:28.817725+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:29.303530+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:29.318034+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:29.329250+00:00", "trade", 13.01, 200.0]
["2026-08-28T19:33:29.329547+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:29.329837+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:29.329862+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:29.329867+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:29.329892+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:29.329907+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:29.330334+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:29.339174+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:29.432476+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:29.435483+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:29.436270+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:29.438110+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:29.824603+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:29.958456+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:30.011643+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:30.212475+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:30.215578+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:30.224023+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:30.284145+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:30.327619+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:30.391416+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:30.391476+00:00", "trade", 13.01, 300.0]
["2026-08-28T19:33:30.392037+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:30.421683+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:31.489836+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:31.592460+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:34.358634+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:34.463524+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:35.212785+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:35.313304+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:35.978173+00:00", "trade", 13.0101, 994.0]
["2026-08-28T19:33:37.146380+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:37.173273+00:00", "trade", 12.9878, 100.0]
["2026-08-28T19:33:37.228796+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:37.254212+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:37.520194+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:37.520404+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:38.635319+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:38.638196+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:38.797440+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:38.849007+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:38.849047+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:38.849188+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:38.861592+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:38.965960+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:39.205580+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:39.351141+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:39.623172+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:39.623598+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:39.623648+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:39.623819+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:40.309864+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:40.312982+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:40.320409+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:42.294978+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:42.294978+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:42.303182+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:42.470926+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:42.535534+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:42.536426+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:42.951518+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:42.951959+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:43.836411+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:43.842130+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:44.133307+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:44.140950+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:44.153292+00:00", "trade", 13.015, 40.0]
["2026-08-28T19:33:44.522873+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:44.525203+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:45.755783+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:45.755783+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:45.756294+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:45.756405+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:45.756590+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:45.765296+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:45.767676+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:45.768724+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:45.768869+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:45.768914+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:45.770238+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:47.410411+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:47.690767+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:47.698140+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:47.729474+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:47.915246+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:48.167896+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:48.383368+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:48.768734+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:48.769251+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:48.769732+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:49.093169+00:00", "trade", 13.0116, 74.0]
["2026-08-28T19:33:49.094559+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:49.097040+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:49.784022+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:50.771384+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:51.653349+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:33:51.654343+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:51.654368+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:52.925519+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:52.927163+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:52.927604+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:52.936124+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:33:52.939593+00:00", "trade", 13.01, 110.0]
["2026-08-28T19:33:52.939611+00:00", "trade", 13.01, 28.0]
["2026-08-28T19:33:52.939615+00:00", "trade", 13.01, 257.0]
["2026-08-28T19:33:52.939615+00:00", "trade", 13.01, 16.0]
["2026-08-28T19:33:52.939618+00:00", "trade", 13.01, 20.0]
["2026-08-28T19:33:52.939624+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:33:52.939624+00:00", "trade", 13.01, 95.0]
["2026-08-28T19:33:52.939627+00:00", "trade", 13.01, 95.0]
["2026-08-28T19:33:52.939650+00:00", "trade", 13.01, 193.0]
["2026-08-28T19:33:52.939684+00:00", "trade", 13.01, 70.0]
["2026-08-28T19:33:52.939844+00:00", "trade", 13.01, 200.0]
["2026-08-28T19:33:52.940013+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:33:52.940028+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:33:52.940033+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:33:52.940084+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:33:52.940114+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:33:52.940134+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:33:52.940169+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:52.940329+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:52.940405+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:52.940690+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:52.940725+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:52.940770+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:52.940805+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:52.940838+00:00", "trade", 13.01, 5.0]
["2026-08-28T19:33:52.940845+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:52.940874+00:00", "trade", 13.0, 83.0]
["2026-08-28T19:33:52.940925+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:52.941086+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:52.941151+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:52.941206+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:52.941211+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:52.941265+00:00", "trade", 13.005, 384.0]
["2026-08-28T19:33:52.941527+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:52.942369+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:52.943968+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:52.944003+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:52.945887+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:52.948970+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:52.960808+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:52.979181+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:53.092429+00:00", "trade", 12.989, 83.0]
["2026-08-28T19:33:53.093774+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:53.539944+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:53.888067+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:53.888077+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:53.888092+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:53.888568+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:53.894718+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:53.894718+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:53.907322+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:53.913004+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:33:53.913058+00:00", "trade", 13.005, 300.0]
["2026-08-28T19:33:53.915537+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:54.033282+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:54.147558+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:54.147869+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:54.298362+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:54.398921+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:55.224628+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:56.603285+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:56.603290+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:56.603335+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:56.603676+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:56.603786+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:56.603786+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:56.604874+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:56.604874+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:56.643130+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:56.694393+00:00", "trade", 13.01, 66.0]
["2026-08-28T19:33:56.694435+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:33:56.694558+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:33:56.695580+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:56.697598+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:33:56.730274+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:33:58.672927+00:00", "trade", 13.0, 1.0]
["2026-08-28T19:33:59.664416+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:33:59.708806+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:00.011661+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:00.031361+00:00", "trade", 13.0012, 100.0]
["2026-08-28T19:34:00.036783+00:00", "trade", 13.0012, 12.0]
["2026-08-28T19:34:00.427520+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:00.670221+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:00.670307+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:00.670718+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:01.019832+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:01.020309+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:01.048245+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:01.097622+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:01.097659+00:00", "trade", 13.01, 30.0]
["2026-08-28T19:34:01.098139+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:01.098139+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:01.098144+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:01.098539+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:01.102018+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:01.378445+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:01.702816+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:01.702896+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:01.870329+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:02.151612+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:02.156950+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:02.157747+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:02.158203+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:02.160804+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:02.252873+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:02.253314+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:02.276163+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:02.276574+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:02.276640+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:02.278379+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:02.279451+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:02.283932+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:02.296166+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:02.296167+00:00", "trade", 13.01, 21.0]
["2026-08-28T19:34:02.296200+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:34:02.296284+00:00", "trade", 13.01, 400.0]
["2026-08-28T19:34:02.296286+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:02.296287+00:00", "trade", 13.01, 1.0]
["2026-08-28T19:34:02.296290+00:00", "trade", 13.01, 600.0]
["2026-08-28T19:34:02.296290+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:34:02.296336+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:02.296367+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:02.296371+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:02.296376+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:02.296386+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:02.296552+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:02.296570+00:00", "trade", 13.01, 28.0]
["2026-08-28T19:34:02.296570+00:00", "trade", 13.01, 21.0]
["2026-08-28T19:34:02.296573+00:00", "trade", 13.01, 75.0]
["2026-08-28T19:34:02.296582+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:02.296587+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:02.296587+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:02.296591+00:00", "trade", 13.01, 30.0]
["2026-08-28T19:34:02.296603+00:00", "trade", 13.01, 200.0]
["2026-08-28T19:34:02.296702+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:02.296753+00:00", "trade", 13.01, 19.0]
["2026-08-28T19:34:02.296753+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:02.296757+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:02.296757+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:02.296763+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:02.296774+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:34:02.296778+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:34:02.296963+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:02.296973+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:02.297008+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:02.297018+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:02.297168+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:02.297409+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:02.297509+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:02.297755+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:02.297755+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:02.297970+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:02.298241+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:02.298281+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:02.298281+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:02.298396+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:02.298728+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:02.298728+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:02.298728+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:02.298807+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:02.298807+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:02.299208+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:02.299228+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:02.299729+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:02.301168+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:02.301198+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:02.301529+00:00", "trade", 13.01, 200.0]
["2026-08-28T19:34:02.302571+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:02.405474+00:00", "trade", 13.015, 5.0]
["2026-08-28T19:34:02.431380+00:00", "trade", 13.015, 1812.0]
["2026-08-28T19:34:02.601086+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:02.640003+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:02.640003+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:02.687737+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:02.823444+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:02.834821+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:03.336288+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:03.338263+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:03.338554+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:03.771568+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:03.969004+00:00", "trade", 13.01, 200.0]
["2026-08-28T19:34:03.969004+00:00", "trade", 13.01, 19.0]
["2026-08-28T19:34:03.969217+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:03.969393+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:03.969423+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:03.969553+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:03.969699+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:03.969699+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:03.970771+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:03.971152+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:03.976059+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:03.976064+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:03.976069+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:03.976084+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:03.976194+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:03.976194+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:03.976204+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:03.976420+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:03.976435+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:03.976440+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:03.976480+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:03.976500+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:03.976535+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:03.976540+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:03.976540+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:03.976545+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:03.976545+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:03.976550+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:03.976560+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:03.976560+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:03.976575+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:03.976585+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:03.976600+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:03.976635+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:03.976635+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:03.976675+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:03.976740+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:03.976740+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:03.977302+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:03.977327+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:04.013558+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:04.259132+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:04.259133+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:34:04.259167+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:04.279976+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:04.476863+00:00", "trade", 13.0107, 100.0]
["2026-08-28T19:34:04.477566+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:04.869983+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:04.870164+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:04.870575+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:04.871587+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:04.874765+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:04.879125+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:04.883962+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:05.011439+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:05.274359+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:05.300917+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:05.301078+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:05.301359+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:05.301394+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:05.311407+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:05.311478+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:05.412448+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:05.672496+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:05.773160+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:06.411788+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:06.411838+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:06.412129+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:06.813217+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:07.572166+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:07.572171+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:07.572607+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:07.574140+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:07.574145+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:07.574176+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:07.574236+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:07.574296+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:07.574381+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:07.584290+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:07.584811+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:07.586004+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:07.586294+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:07.619228+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:07.630770+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:07.892700+00:00", "trade", 12.9897, 100.0]
["2026-08-28T19:34:08.052252+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:08.052512+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:08.052863+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:08.063348+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:08.409556+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:08.409556+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:08.409711+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:08.410017+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:08.410053+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:08.410058+00:00", "trade", 13.01, 200.0]
["2026-08-28T19:34:08.410062+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:08.410077+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:08.410082+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:08.410092+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:08.410092+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:08.410103+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:08.410107+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:08.410107+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:08.410118+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:08.410122+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:08.410122+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:08.410353+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:08.410624+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:08.410659+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:08.410659+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:08.410834+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:08.411275+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:08.411822+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:08.411917+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:08.412959+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:08.514345+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:08.729857+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:12.169939+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:12.169979+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:12.170495+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:12.170535+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:12.170986+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:12.206631+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:12.282722+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:13.115321+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:13.172267+00:00", "trade", 12.9898, 100.0]
["2026-08-28T19:34:13.173609+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:13.326092+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:13.326137+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:13.418637+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:15.177918+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:15.177948+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:16.833986+00:00", "trade", 13.015, 100.0]
["2026-08-28T19:34:17.094339+00:00", "trade", 13.015, 5.0]
["2026-08-28T19:34:18.274483+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:18.389080+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:18.389085+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:18.430168+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:18.440437+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:18.503422+00:00", "trade", 13.0052, 29.0]
["2026-08-28T19:34:19.087109+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:19.087305+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:19.087380+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:19.087651+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:19.097214+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:19.097214+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:19.173615+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:19.173655+00:00", "trade", 13.01, 3.0]
["2026-08-28T19:34:19.207661+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:19.208226+00:00", "trade", 13.01, 40.0]
["2026-08-28T19:34:19.208778+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:19.208778+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:19.208783+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:19.208824+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:19.209265+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:19.210102+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:19.210708+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:19.211144+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:19.315342+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:19.315778+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:19.315818+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:19.315858+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:19.315878+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:19.316339+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:19.316369+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:19.316369+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:19.316419+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:19.316820+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:19.316820+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:19.316860+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:19.318018+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:19.368182+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:20.166468+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:34:20.167803+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:20.168284+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:20.296358+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:21.031879+00:00", "trade", 13.0112, 1.0]
["2026-08-28T19:34:21.462039+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:22.085771+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:22.131530+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:22.321573+00:00", "trade", 13.015, 7.0]
["2026-08-28T19:34:23.431538+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:34:23.432227+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:23.432317+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:23.432798+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:23.438998+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:23.439519+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:23.449723+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:23.540740+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:23.641424+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:23.677304+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:23.961670+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:24.550249+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:24.576491+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:24.576521+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:24.576562+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:24.576727+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:24.577368+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:24.583653+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:24.784330+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:24.891355+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:25.188726+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:26.303802+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:26.356427+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:27.929706+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:27.929987+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:28.135951+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:28.135956+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:28.227709+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:28.357252+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:28.357769+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:28.451466+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:29.031781+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:29.031926+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:29.067531+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:29.069190+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:29.108333+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:29.108618+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:29.108844+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:29.109295+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:30.011685+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:30.245410+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:30.245852+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:30.245852+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:34:30.246516+00:00", "trade", 13.01, 30.0]
["2026-08-28T19:34:30.246519+00:00", "trade", 13.01, 10.0]
["2026-08-28T19:34:30.246561+00:00", "trade", 13.01, 10.0]
["2026-08-28T19:34:30.246623+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:30.246638+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:30.246693+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:30.246693+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:30.246703+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:30.246753+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:30.246764+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:34:30.246773+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:30.246778+00:00", "trade", 13.01, 20.0]
["2026-08-28T19:34:30.246778+00:00", "trade", 13.01, 200.0]
["2026-08-28T19:34:30.246794+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:30.246799+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:30.246805+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:30.246809+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:30.246814+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:30.246814+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:30.246818+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:30.246824+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:30.246834+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:30.246849+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:30.246849+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:30.246854+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:30.246859+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:30.247009+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:30.247019+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:30.247130+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:30.247130+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:30.247174+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:30.247330+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:30.247415+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:30.247440+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:30.247570+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:30.247610+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:30.247615+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:30.247776+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:30.247786+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:30.247816+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:30.247856+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:30.248332+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:30.248332+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:30.248412+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:30.248643+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:30.248643+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:30.248853+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:30.249119+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:30.250613+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:30.283311+00:00", "trade", 13.005, 386.0]
["2026-08-28T19:34:30.284343+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:30.288227+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:31.966140+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:31.966321+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:31.966972+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:31.983216+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:32.067842+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:32.539162+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:32.966518+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:33.679813+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:33.680630+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:34.776625+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:34.878016+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:35.000943+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:35.104474+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:37.234146+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:37.335878+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:38.606748+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:38.608492+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:38.632439+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:38.943343+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:39.842971+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:40.000821+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:40.659437+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:40.762331+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:41.211975+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:41.486899+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:42.514401+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:42.616473+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:42.725748+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:43.396840+00:00", "trade", 13.0112, 100.0]
["2026-08-28T19:34:43.398642+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:43.430719+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:43.613263+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:43.613438+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:43.724432+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:43.824896+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:43.826755+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:43.928412+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:44.064481+00:00", "trade", 13.0, 18.0]
["2026-08-28T19:34:44.064982+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:44.065299+00:00", "trade", 13.0, 6.0]
["2026-08-28T19:34:44.065299+00:00", "trade", 13.0, 6.0]
["2026-08-28T19:34:44.065305+00:00", "trade", 13.0, 10.0]
["2026-08-28T19:34:44.065407+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:44.065407+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:44.065463+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:44.065463+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:44.065483+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:44.065483+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:44.065573+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:44.065883+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:44.065898+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:44.065928+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:44.066380+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:44.070304+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:44.070344+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:44.072233+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:44.087535+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:44.323456+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:45.435258+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:45.435262+00:00", "trade", 13.0, 200.0]
["2026-08-28T19:34:45.435749+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:45.435789+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:45.756936+00:00", "trade", 13.0023, 1.0]
["2026-08-28T19:34:45.768525+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:45.769137+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:45.769242+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:45.769578+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:45.792462+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:45.792477+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:45.792552+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:45.792888+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:45.799223+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:45.812179+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:45.819231+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:45.958241+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:45.962000+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:46.003494+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:46.078166+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:46.078727+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:46.079595+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:46.601668+00:00", "trade", 13.0, 20.0]
["2026-08-28T19:34:46.601672+00:00", "trade", 13.0, 20.0]
["2026-08-28T19:34:46.601672+00:00", "trade", 13.0, 40.0]
["2026-08-28T19:34:46.601685+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:46.601686+00:00", "trade", 13.0, 204.0]
["2026-08-28T19:34:46.602167+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:46.609329+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:46.812311+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:46.873336+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:47.164794+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:47.165255+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:47.372932+00:00", "trade", 12.9915, 78.0]
["2026-08-28T19:34:47.466629+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:34:47.466887+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:47.466967+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:47.467253+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:47.467328+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:47.490017+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:47.490458+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:48.909967+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:50.474545+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:50.490902+00:00", "trade", 13.0, 5.0]
["2026-08-28T19:34:50.490919+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:50.490920+00:00", "trade", 13.0, 128.0]
["2026-08-28T19:34:50.490935+00:00", "trade", 13.0, 5.0]
["2026-08-28T19:34:50.490980+00:00", "trade", 13.0, 2272.0]
["2026-08-28T19:34:50.490983+00:00", "trade", 13.0, 20.0]
["2026-08-28T19:34:50.490985+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:34:50.490986+00:00", "trade", 13.0, 20.0]
["2026-08-28T19:34:50.490990+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:34:50.490990+00:00", "trade", 13.0, 180.0]
["2026-08-28T19:34:50.490993+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:34:50.490993+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:34:50.491125+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:34:50.491130+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:34:50.491149+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:34:50.491160+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:34:50.491160+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:34:50.491165+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:34:50.491195+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:34:50.491215+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:34:50.491250+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:34:50.491260+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:34:50.491375+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:34:50.491385+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:34:50.491410+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:34:50.491431+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:50.491531+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:50.491556+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:50.491571+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:50.491571+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:50.491571+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:50.491576+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:50.491576+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:50.491581+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:50.491591+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:50.491596+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:50.491601+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:50.491831+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:50.491866+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:50.491947+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:50.491992+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:50.492072+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:50.492072+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:50.492077+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:50.492112+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:50.492137+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:50.492137+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:50.492353+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:50.492433+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:50.492578+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:50.492593+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:50.492954+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:50.493069+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:50.493114+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:50.493114+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:50.493185+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:50.493435+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:50.493470+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:50.493571+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:50.493571+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:50.494027+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:50.494072+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:50.494232+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:50.495139+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:50.495189+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:50.495540+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:50.892404+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:51.030372+00:00", "trade", 13.0101, 200.0]
["2026-08-28T19:34:51.039087+00:00", "trade", 12.995, 200.0]
["2026-08-28T19:34:51.046367+00:00", "trade", 12.995, 3.0]
["2026-08-28T19:34:51.063981+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:51.221952+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:51.358351+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:51.994154+00:00", "trade", 12.9917, 100.0]
["2026-08-28T19:34:52.829412+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:52.829412+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:52.831903+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:52.831968+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:52.831988+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:52.838955+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:52.839411+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:52.927741+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:53.156540+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:53.457425+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:53.682784+00:00", "trade", 13.0065, 75.0]
["2026-08-28T19:34:53.684169+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:53.930670+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:54.157624+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:54.339837+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:55.719421+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:34:58.301637+00:00", "trade", 12.9901, 189.0]
["2026-08-28T19:35:00.011608+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:00.011708+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:00.019612+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:00.123509+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:00.200727+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:00.301377+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:00.422617+00:00", "trade", 13.0017, 61.0]
["2026-08-28T19:35:00.494486+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:00.495132+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:00.665417+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:00.665738+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:00.814416+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:00.823989+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:00.824465+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:00.952509+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:01.310385+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:01.442124+00:00", "trade", 13.0061, 100.0]
["2026-08-28T19:35:01.463564+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:01.520598+00:00", "trade", 12.995, 11.0]
["2026-08-28T19:35:01.521570+00:00", "trade", 12.995, 300.0]
["2026-08-28T19:35:01.521913+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:01.522399+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:01.522725+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:01.522725+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:01.522965+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:01.523216+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:01.523251+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:01.535771+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:01.858688+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:01.860522+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:01.931692+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:01.932148+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:02.059540+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:02.059591+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:02.059646+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:02.061134+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:02.063074+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:02.240170+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:02.270076+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:02.477669+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:02.540869+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:02.543155+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:02.544052+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:03.013337+00:00", "trade", 12.9954, 79.0]
["2026-08-28T19:35:03.013944+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:03.014380+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:03.040765+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:35:03.040778+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:35:03.040780+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:35:03.040795+00:00", "trade", 12.99, 6.0]
["2026-08-28T19:35:03.040795+00:00", "trade", 12.99, 6.0]
["2026-08-28T19:35:03.040820+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:35:03.040823+00:00", "trade", 12.99, 2.0]
["2026-08-28T19:35:03.040878+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:35:03.040898+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:35:03.040908+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:35:03.040908+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:35:03.040913+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:35:03.040928+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:35:03.040928+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:35:03.040938+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:35:03.040968+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:35:03.040973+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:35:03.040998+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:35:03.041006+00:00", "trade", 12.99, 180.0]
["2026-08-28T19:35:03.041009+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:35:03.041009+00:00", "trade", 12.99, 20.0]
["2026-08-28T19:35:03.041074+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:35:03.041083+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:03.041159+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:03.041189+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:03.041339+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:03.041505+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:03.041695+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:03.041780+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:03.041800+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:03.041920+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:03.042747+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:03.042772+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:03.042792+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:03.042837+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:03.042938+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:03.042998+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:03.043008+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:03.043279+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:03.043294+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:03.043414+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:03.043424+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:03.043609+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:03.043625+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:03.043625+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:03.043659+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:03.043740+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:03.043790+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:03.043795+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:03.044311+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:03.044792+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:03.045033+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:03.045033+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:03.073309+00:00", "trade", 12.985, 700.0]
["2026-08-28T19:35:03.073811+00:00", "trade", 12.985, 438.0]
["2026-08-28T19:35:03.074803+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:03.075355+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:03.080201+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:03.244276+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:03.244737+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:03.244854+00:00", "trade", 12.985, 77.0]
["2026-08-28T19:35:03.966004+00:00", "trade", 13.0014, 50.0]
["2026-08-28T19:35:04.015985+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:04.096918+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:04.548135+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:04.551478+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:04.551478+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:04.558224+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:04.558224+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:04.916791+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:05.025460+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:05.115714+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:05.119604+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:05.119624+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:05.232983+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:05.236090+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:05.236251+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:05.236251+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:05.236271+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:05.236286+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:05.236742+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:05.236807+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:05.406311+00:00", "trade", 12.985, 300.0]
["2026-08-28T19:35:05.407252+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:05.407252+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:05.407708+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:05.848496+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:05.848521+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:05.848683+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:35:05.904083+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:05.904113+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:05.906790+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:05.906800+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:06.078803+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:06.238346+00:00", "trade", 12.9952, 100.0]
["2026-08-28T19:35:06.294486+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:06.874950+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:06.874956+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:06.874960+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:06.874981+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:07.544652+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:07.545108+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:07.553579+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:07.554656+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:07.554681+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:07.627284+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:07.902553+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:07.906337+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:07.906337+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:07.976845+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:08.213562+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:08.751335+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:08.751335+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:08.751335+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:08.751395+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:08.751395+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:08.751842+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:08.755762+00:00", "trade", 12.985, 1400.0]
["2026-08-28T19:35:08.757223+00:00", "trade", 12.985, 300.0]
["2026-08-28T19:35:08.757851+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:08.781705+00:00", "trade", 12.985, 262.0]
["2026-08-28T19:35:08.784513+00:00", "trade", 12.985, 51.0]
["2026-08-28T19:35:08.819784+00:00", "trade", 12.985, 55.0]
["2026-08-28T19:35:09.467758+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:09.612367+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:09.613394+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:09.613640+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:09.614086+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:09.618807+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:09.618807+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:09.619489+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:09.620246+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:09.684528+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:09.707438+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:09.707894+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:09.707989+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:09.708435+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:09.723561+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:09.752066+00:00", "trade", 12.9953, 100.0]
["2026-08-28T19:35:09.753437+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:10.009937+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:10.088458+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:10.088739+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:10.089451+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:10.090082+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:10.660067+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:10.901165+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:11.001639+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:11.131578+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:11.158321+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:11.158923+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:11.168951+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:11.168992+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:11.169383+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:11.169874+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:11.224935+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:11.757553+00:00", "trade", 12.985, 479.0]
["2026-08-28T19:35:12.758028+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:12.758499+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:12.828420+00:00", "trade", 12.985, 14.0]
["2026-08-28T19:35:12.828420+00:00", "trade", 12.985, 60.0]
["2026-08-28T19:35:12.837712+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:35:12.837715+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:35:12.859715+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:12.860296+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:13.372865+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:13.373747+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:13.898143+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:13.935412+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:14.041031+00:00", "trade", 12.99, 14.0]
["2026-08-28T19:35:14.041031+00:00", "trade", 12.99, 54.0]
["2026-08-28T19:35:14.041604+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:14.041609+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:14.041634+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:14.041634+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:14.041674+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:14.041674+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:14.044245+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:14.048967+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:14.049408+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:14.050170+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:14.054542+00:00", "trade", 12.99, 3.0]
["2026-08-28T19:35:14.054542+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:35:14.054548+00:00", "trade", 12.99, 20.0]
["2026-08-28T19:35:14.054551+00:00", "trade", 12.99, 30.0]
["2026-08-28T19:35:14.054551+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:35:14.054554+00:00", "trade", 12.99, 50.0]
["2026-08-28T19:35:14.054557+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:35:14.054635+00:00", "trade", 12.99, 7.0]
["2026-08-28T19:35:14.054686+00:00", "trade", 12.99, 400.0]
["2026-08-28T19:35:14.054782+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:35:14.054782+00:00", "trade", 12.99, 20.0]
["2026-08-28T19:35:14.054785+00:00", "trade", 12.99, 137.0]
["2026-08-28T19:35:14.054811+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:14.055080+00:00", "trade", 12.99, 400.0]
["2026-08-28T19:35:14.055081+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:14.055131+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:14.055131+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:14.055171+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:14.055252+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:14.055527+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:14.055648+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:14.055968+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:14.056489+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:14.057171+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:14.057612+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:14.058610+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:14.058765+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:14.059056+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:14.059747+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:14.059752+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:14.059804+00:00", "trade", 12.99, 157.0]
["2026-08-28T19:35:14.059817+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:14.060078+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:14.063090+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:14.063642+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:14.064333+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:14.064759+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:14.068613+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:14.069969+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:35:14.070074+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:35:14.070227+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:35:14.070237+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:35:14.070237+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:35:14.070239+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:35:14.070243+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:35:14.070243+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:35:14.070243+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:35:14.070243+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:35:14.070247+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:35:14.070260+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:35:14.070263+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:35:14.070263+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:35:14.070268+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:35:14.070298+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:35:14.070303+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.070347+00:00", "trade", 12.99, 50.0]
["2026-08-28T19:35:14.070367+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.070393+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.070393+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.070408+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.070413+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.070438+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.070443+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.070448+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.070468+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.070483+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.070508+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.070513+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.070563+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.070608+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.070663+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.070668+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.070773+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.070934+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.071094+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.071154+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.071159+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.071164+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.071189+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.071199+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.071275+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.071415+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.071460+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.071951+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.071956+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.072087+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.072533+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.072919+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.073660+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.073695+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.073716+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.073761+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.073831+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.073941+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.074257+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.076512+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.076557+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.077254+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.077469+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.080727+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.080772+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.082216+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.082216+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.082226+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.082261+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.082276+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.082311+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.082401+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.085388+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.100524+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.100569+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.108749+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.129724+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.172766+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:14.327861+00:00", "trade", 12.995, 683.0]
["2026-08-28T19:35:14.403831+00:00", "trade", 12.995, 669.0]
["2026-08-28T19:35:14.406038+00:00", "trade", 12.995, 1.0]
["2026-08-28T19:35:14.406441+00:00", "trade", 12.995, 1.0]
["2026-08-28T19:35:14.439733+00:00", "trade", 12.995, 346.0]
["2026-08-28T19:35:14.454856+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:15.136213+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:35:15.202042+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:15.202984+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:15.206969+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:15.207024+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:15.207565+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:15.335905+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:15.361556+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:16.484671+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:16.484721+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:16.484781+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:16.485633+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:16.488520+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:16.488530+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:16.488565+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:16.488610+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:16.489357+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:16.490605+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:16.490655+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:16.490705+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:16.491567+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:16.603974+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:16.781616+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:16.781667+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:16.781682+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:16.782173+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:17.167438+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:17.375528+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:17.375844+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:17.375909+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:17.382660+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:17.382986+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:17.383362+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:17.384529+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:17.385191+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:17.394528+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:17.488291+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:17.491088+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:17.649133+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:17.712303+00:00", "trade", 12.995, 300.0]
["2026-08-28T19:35:17.813184+00:00", "trade", 12.995, 300.0]
["2026-08-28T19:35:17.988490+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:17.988791+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:17.988966+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:17.988991+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:18.039448+00:00", "trade", 12.995, 50.0]
["2026-08-28T19:35:18.093620+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:18.095028+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:18.095524+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:18.109006+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:18.109448+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:18.112650+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:18.218522+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:18.218682+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:18.219283+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:18.292217+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:18.435192+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:18.436314+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:18.436715+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:18.438354+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:18.438354+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:18.611716+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:18.620492+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:18.713598+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:18.731711+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:18.809637+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:18.858999+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:18.950391+00:00", "trade", 12.99, 99.0]
["2026-08-28T19:35:19.023697+00:00", "trade", 12.9902, 99.0]
["2026-08-28T19:35:19.149264+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:19.150146+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:19.208364+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:19.208725+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:19.208886+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:19.250790+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:19.251141+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:19.251978+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:19.252449+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:19.285247+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:19.288660+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:19.312437+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:19.384849+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:19.396266+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:19.396747+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:19.423596+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:19.450420+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:19.457256+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:19.457411+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:19.457491+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:19.458038+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:19.458153+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:19.471635+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:19.473540+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:19.565924+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:19.596783+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:19.731448+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:19.925283+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:19.925960+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:19.926637+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:19.929518+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:19.931879+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:19.931909+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:19.932090+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:19.948975+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:19.965945+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:19.967093+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:19.967559+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:20.078568+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:20.353126+00:00", "trade", 12.995, 10.0]
["2026-08-28T19:35:20.421169+00:00", "trade", 12.995, 20.0]
["2026-08-28T19:35:20.680198+00:00", "trade", 12.995, 669.0]
["2026-08-28T19:35:20.697691+00:00", "trade", 12.9901, 683.0]
["2026-08-28T19:35:20.780496+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:20.786180+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:20.838293+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:20.876990+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:20.877056+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:20.877236+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:20.877507+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:20.881261+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:20.881712+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:20.885300+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:20.885471+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:20.897234+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:20.897274+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:21.000509+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:21.214498+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:21.250125+00:00", "trade", 12.995, 10.0]
["2026-08-28T19:35:21.298474+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:35:21.299164+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:21.393378+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:21.688519+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:21.689010+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:22.082762+00:00", "trade", 12.9938, 346.0]
["2026-08-28T19:35:22.239469+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:22.581075+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:22.584313+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:22.590854+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:22.594668+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:22.615051+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:22.618419+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:22.627098+00:00", "trade", 12.995, 13.0]
["2026-08-28T19:35:22.629828+00:00", "trade", 12.995, 300.0]
["2026-08-28T19:35:22.744414+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:22.912974+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:23.016004+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:23.417814+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:23.730357+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:23.730798+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:23.743578+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:23.769049+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:24.016507+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:25.166616+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:25.167543+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:25.406165+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:25.406165+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:25.406606+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:25.550187+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:27.330544+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:27.541776+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:27.663330+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:27.856785+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:27.888425+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:27.938639+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:28.045804+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:28.055291+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:28.055537+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:28.055547+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:28.055547+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:28.055577+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:28.055577+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:28.055788+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:28.055798+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:28.055895+00:00", "trade", 12.995, 464.0]
["2026-08-28T19:35:28.056078+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:28.056429+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:28.057181+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:28.057622+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:28.058960+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:28.059361+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:28.059602+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:28.059627+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:28.060484+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:28.060484+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:28.061396+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:28.061396+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:28.064403+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:28.103321+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:28.103346+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:28.104724+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:28.104739+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:28.159188+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:28.181978+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:28.182193+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:28.182213+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:28.286436+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:28.625296+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:29.185568+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:29.198664+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:30.011722+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:30.369843+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:30.375479+00:00", "trade", 13.0013, 51.0]
["2026-08-28T19:35:30.557895+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:30.558105+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:30.774655+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:30.781291+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:31.059482+00:00", "trade", 12.995, 3000.0]
["2026-08-28T19:35:31.116828+00:00", "trade", 12.995, 481.0]
["2026-08-28T19:35:31.326511+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:31.327183+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:31.403956+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:31.543437+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:32.240454+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:32.240564+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:32.240584+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:32.240605+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:35:32.241226+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:32.241266+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:32.241281+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:32.241281+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:32.241286+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:32.241286+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:32.241591+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:32.242047+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:32.242047+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:32.248162+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:32.266009+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:32.266009+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:32.267448+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:32.267879+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:32.268330+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:32.268811+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:32.269252+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:32.277236+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:32.278158+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:32.278163+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:32.278193+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:32.278654+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:32.278654+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:32.280113+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:32.301940+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:32.332908+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:32.371069+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:32.443982+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:32.444007+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:32.453209+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:32.453630+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:32.646574+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:32.772037+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:32.772719+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:33.194817+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:33.194922+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:33.304503+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:33.304683+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:33.304733+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:33.305691+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:33.344784+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:33.347600+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:33.347670+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:33.352091+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:33.352116+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:33.409522+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:33.518060+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:33.518120+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:33.523979+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:33.524049+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:33.553505+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:33.570350+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:33.570630+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:33.570821+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:33.829120+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:33.829716+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:33.829876+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:33.831475+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:33.831480+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:33.889057+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:33.889418+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:33.890315+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:33.890355+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:33.890375+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:33.890776+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:33.890806+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:33.890856+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:33.891337+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:33.971623+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:33.971627+00:00", "trade", 12.99, 6.0]
["2026-08-28T19:35:33.972069+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:33.972190+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:33.972641+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:33.972646+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:34.013302+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:34.023882+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:34.083700+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:34.085103+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:34.097899+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:34.097918+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:34.155701+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:34.282352+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:34.580801+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:34.672304+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:35.081246+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:35.081311+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:35.188080+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:35.188080+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:35.188080+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:35.188100+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:35.188516+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:35.460567+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:35.461479+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:35.461484+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:35.461514+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:35.461514+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:35.888756+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:35:35.889161+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:35.889221+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:35.889241+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:35.889411+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:35.889467+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:35:35.889507+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:35:35.889507+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:35:35.889522+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:35:35.889527+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:35:35.889535+00:00", "trade", 12.98, 499.0]
["2026-08-28T19:35:35.889547+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:35:35.889547+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:35.889550+00:00", "trade", 12.99, 1.0]
["2026-08-28T19:35:35.889562+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:35.889577+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:35.889587+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:35.889587+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:35.889597+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:35.889622+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:35.889627+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:35.889632+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:35.889637+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:35.889642+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:35.889682+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:35.889712+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:35.889797+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:35.889852+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:35.889933+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:35.889963+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:35.889963+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:35.889988+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:35.890183+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:35.890218+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:35.890218+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:35.890259+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:35.890349+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:35.890349+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:35.890386+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:35:35.890424+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:35.890664+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:35.890725+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:35.890745+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:35.890785+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:35.891226+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:35.891226+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:35.891266+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:35.891617+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:35.891732+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:35.891732+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:35.891822+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:35.900698+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:35.903670+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:36.004264+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:36.004705+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:36.005182+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:36.005663+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:36.088289+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:36.134709+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:36.134745+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:36.215958+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:36.216178+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:36.216193+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:36.224257+00:00", "trade", 12.99, 50.0]
["2026-08-28T19:35:36.224260+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:35:36.224263+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:35:36.224266+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:35:36.224269+00:00", "trade", 12.99, 12.0]
["2026-08-28T19:35:36.224275+00:00", "trade", 12.99, 73.0]
["2026-08-28T19:35:36.224293+00:00", "trade", 12.99, 29.0]
["2026-08-28T19:35:36.224347+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:35:36.224351+00:00", "trade", 12.99, 1771.0]
["2026-08-28T19:35:36.224381+00:00", "trade", 12.99, 400.0]
["2026-08-28T19:35:36.224381+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:35:36.224488+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:36.224513+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:36.224517+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:35:36.224517+00:00", "trade", 12.99, 1000.0]
["2026-08-28T19:35:36.224518+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:35:36.224538+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:35:36.224554+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:35:36.224588+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:35:36.224623+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:35:36.224633+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:35:36.224809+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:35:36.224817+00:00", "trade", 12.99, 400.0]
["2026-08-28T19:35:36.224829+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:36.224939+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:36.224979+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:36.225044+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:36.225109+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:36.225165+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:36.225310+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:36.225370+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:36.225460+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:36.225510+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:36.226392+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:36.226412+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:36.226412+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:36.226858+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:36.227230+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:36.227234+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:36.227555+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:36.257531+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:36.257987+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:36.335597+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:36.372209+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:36.473620+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:36.533858+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:36.612002+00:00", "trade", 12.995, 5900.0]
["2026-08-28T19:35:36.744825+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:36.897452+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:37.221319+00:00", "trade", 12.9977, 1.0]
["2026-08-28T19:35:37.221337+00:00", "trade", 12.9977, 1.0]
["2026-08-28T19:35:37.224901+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:37.313180+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:37.423673+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:38.829695+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:38.832251+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:38.834321+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:39.721134+00:00", "trade", 12.995, 10.0]
["2026-08-28T19:35:39.872193+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:40.089133+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:40.089599+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:40.092501+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:40.092992+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:40.124708+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:40.171129+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:35:40.207429+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:40.294376+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:40.296125+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:40.387848+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:40.387848+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:40.441033+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:35:40.441220+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:40.441220+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:40.944817+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:40.944907+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:40.949488+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:40.970518+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:41.009210+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:41.089336+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:41.089802+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:41.977326+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:41.977326+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:42.028043+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:35:42.067959+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:35:42.086435+00:00", "trade", 12.995, 40.0]
["2026-08-28T19:35:42.088976+00:00", "trade", 12.995, 260.0]
["2026-08-28T19:35:42.730406+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:42.792634+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:44.409369+00:00", "trade", 12.9955, 100.0]
["2026-08-28T19:35:45.601465+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:45.601500+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:45.601986+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:45.608862+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:45.609058+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:45.610266+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:45.615348+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:45.615829+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:45.959902+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:45.960739+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:47.151344+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:47.223670+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:47.343356+00:00", "trade", 12.995, 400.0]
["2026-08-28T19:35:47.343678+00:00", "trade", 12.995, 1350.0]
["2026-08-28T19:35:47.344387+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:47.344392+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:47.344392+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:47.344412+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:47.344858+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:47.344864+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:47.387928+00:00", "trade", 12.995, 20.0]
["2026-08-28T19:35:47.446861+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:47.452304+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:47.496719+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:47.496759+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:47.497160+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:47.674457+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:49.845622+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:49.846479+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:50.916830+00:00", "trade", 12.995, 2040.0]
["2026-08-28T19:35:51.156418+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:51.240573+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:53.062908+00:00", "trade", 12.995, 1.0]
["2026-08-28T19:35:53.063269+00:00", "trade", 12.995, 1.0]
["2026-08-28T19:35:53.147786+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:53.161373+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:54.328472+00:00", "trade", 12.995, 6.0]
["2026-08-28T19:35:54.455572+00:00", "trade", 12.9957, 14.0]
["2026-08-28T19:35:54.978231+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:54.978432+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:55.231995+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:55.231995+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:55.232456+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:55.232501+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:55.232506+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:55.232952+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:55.234235+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:55.262948+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:55.263439+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:55.263910+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:55.755484+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:55.817982+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:58.535466+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:58.535506+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:58.535747+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:58.535787+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:59.036662+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:35:59.036672+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:00.011745+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:00.014612+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:00.014692+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:00.039045+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:00.080448+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:00.080528+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:00.181919+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:01.975026+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:02.136689+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:36:02.181733+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:02.182169+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:02.277696+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:02.292541+00:00", "trade", 12.9968, 100.0]
["2026-08-28T19:36:02.295944+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:04.050300+00:00", "trade", 12.995, 3000.0]
["2026-08-28T19:36:04.076481+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:04.077213+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:04.080656+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:04.080957+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:04.082986+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:04.085467+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:04.085573+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:04.089256+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:04.093416+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:04.189394+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:04.190367+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:04.190422+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:04.190457+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:04.191464+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:04.213732+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:04.254163+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:04.254519+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:04.255406+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:04.306272+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:04.306743+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:04.307209+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:04.307219+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:04.307350+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:04.307690+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:04.307746+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:04.458048+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:04.572214+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:05.086702+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:05.450367+00:00", "trade", 12.995, 120.0]
["2026-08-28T19:36:05.499850+00:00", "trade", 12.995, 120.0]
["2026-08-28T19:36:05.896837+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:05.900040+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:05.900501+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:05.903689+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:06.116276+00:00", "trade", 12.9927, 76.0]
["2026-08-28T19:36:06.558721+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:36:06.558976+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:06.559015+00:00", "trade", 12.99, 300.0]
["2026-08-28T19:36:06.559026+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:06.559051+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:06.559432+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:06.559613+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:06.559613+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:06.559633+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:06.559673+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:06.559674+00:00", "trade", 12.995, 1350.0]
["2026-08-28T19:36:06.560109+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:06.560747+00:00", "trade", 12.995, 3000.0]
["2026-08-28T19:36:06.560747+00:00", "trade", 12.995, 400.0]
["2026-08-28T19:36:06.561793+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:06.564830+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:07.393144+00:00", "trade", 12.9932, 100.0]
["2026-08-28T19:36:07.860620+00:00", "trade", 12.995, 15.0]
["2026-08-28T19:36:08.042718+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:08.042823+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:08.042823+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:08.043314+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:08.052401+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:08.052596+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:08.087128+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:08.103813+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:08.718088+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:08.908315+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:09.030608+00:00", "trade", 12.9935, 26.0]
["2026-08-28T19:36:09.035711+00:00", "trade", 12.9926, 3.0]
["2026-08-28T19:36:09.035786+00:00", "trade", 12.9932, 10.0]
["2026-08-28T19:36:09.035888+00:00", "trade", 12.9934, 9.0]
["2026-08-28T19:36:09.035894+00:00", "trade", 12.9934, 7.0]
["2026-08-28T19:36:09.037873+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:09.451945+00:00", "trade", 12.9934, 200.0]
["2026-08-28T19:36:09.611466+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:09.614864+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:11.136817+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:11.156869+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:11.157325+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:11.652999+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:11.668928+00:00", "trade", 13.0, 1.0]
["2026-08-28T19:36:11.668931+00:00", "trade", 13.0, 7.0]
["2026-08-28T19:36:11.669584+00:00", "trade", 13.0, 42.0]
["2026-08-28T19:36:11.669794+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:11.669844+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:11.669844+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:11.669949+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:11.669964+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:11.669964+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:11.669964+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:11.669969+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:11.670129+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:11.670280+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:11.670495+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:11.672485+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:11.672841+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:11.679339+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:36:11.679836+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:36:11.679839+00:00", "trade", 12.995, 11.0]
["2026-08-28T19:36:11.679839+00:00", "trade", 12.995, 16.0]
["2026-08-28T19:36:11.680123+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:11.681612+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:11.682113+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:11.682123+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:11.682218+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:11.682218+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:11.682223+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:11.682333+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:11.682454+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:11.682639+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:11.685356+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:12.005998+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:12.006554+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:12.069985+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:12.477900+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:12.477960+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:12.478140+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:12.478576+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:12.517719+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:12.537055+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:12.582353+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.016845+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.050009+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.068062+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.079670+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.080331+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.084461+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.106163+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.112628+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.177347+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.177793+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.295843+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.295969+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.295999+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.296891+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.297628+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.342559+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.397976+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.407203+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.407619+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.453744+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.453759+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.453869+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.453904+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.454716+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.454826+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.454902+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.454997+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.455438+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.455914+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.456355+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.459462+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.459507+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.465381+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.466679+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.467080+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.467281+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.548504+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.548945+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.703638+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.704074+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.704079+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.704515+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.865608+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.865848+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.869881+00:00", "trade", 13.0, 84.0]
["2026-08-28T19:36:13.870449+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.870449+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.870489+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.870489+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.870494+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.870494+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.894541+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.895579+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.945392+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.946274+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.973524+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:13.993291+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:14.032369+00:00", "trade", 12.9988, 138.0]
["2026-08-28T19:36:14.033341+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:14.103568+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:14.142656+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:14.183799+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:14.184200+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:14.184330+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:14.187067+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:14.213369+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:14.218366+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:14.218557+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:14.322433+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:14.434440+00:00", "trade", 12.995, 29.0]
["2026-08-28T19:36:14.443692+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:14.696583+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:14.819808+00:00", "trade", 12.999, 126.0]
["2026-08-28T19:36:15.021259+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:15.036335+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:15.158295+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:15.172704+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:15.634757+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:15.635364+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:15.635394+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:15.635414+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:15.646125+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:15.780263+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:15.781231+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:15.833166+00:00", "trade", 12.995, 300.0]
["2026-08-28T19:36:15.869009+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:16.707116+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:16.707597+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:16.725816+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:16.734496+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:16.735022+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:16.735273+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:16.738691+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:16.738731+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:16.744285+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:16.749487+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:16.749567+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:16.750539+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:16.774271+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:16.786956+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:16.854301+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:17.597102+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:17.708777+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:17.818934+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:17.863550+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:17.900482+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:18.103104+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:18.277724+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:18.281217+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:18.282756+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:18.282761+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:18.413206+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:18.434096+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:18.465145+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:18.608390+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:18.622915+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:18.752198+00:00", "trade", 12.9968, 100.0]
["2026-08-28T19:36:18.844266+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:18.844506+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:19.144043+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:19.175253+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:19.214105+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:19.259262+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:19.502881+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:19.817865+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:19.903874+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:20.367000+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:20.367020+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:20.369792+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:20.479623+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:20.480565+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:20.480600+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:20.654924+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:20.669389+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:20.669404+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:20.779330+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:21.067349+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:21.215196+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:21.450510+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:21.450986+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:21.614600+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:21.692520+00:00", "trade", 12.9968, 100.0]
["2026-08-28T19:36:21.858064+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:22.056099+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:22.056911+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:22.688919+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:22.723481+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:22.723787+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:22.867764+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:22.867809+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:23.129010+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:23.140702+00:00", "trade", 12.995, 4.0]
["2026-08-28T19:36:23.162344+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:23.683001+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:23.873093+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:23.873153+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:23.888470+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:23.973883+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:26.132974+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:26.143464+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:26.144241+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:26.144662+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:26.158405+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:27.267045+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:27.268082+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:27.796979+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:29.187143+00:00", "trade", 12.995, 40.0]
["2026-08-28T19:36:29.487221+00:00", "trade", 12.995, 80.0]
["2026-08-28T19:36:30.011768+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:31.139504+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:31.139940+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:31.184781+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:31.185714+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:31.243245+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:32.033144+00:00", "trade", 12.9968, 100.0]
["2026-08-28T19:36:32.189244+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:32.189685+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:32.408074+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:32.970777+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:32.987025+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:33.036062+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:33.074381+00:00", "trade", 12.995, 17.0]
["2026-08-28T19:36:33.075797+00:00", "trade", 12.995, 914.0]
["2026-08-28T19:36:35.201222+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:36.117300+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:36.117340+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:36.117430+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:36.117891+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:36.175914+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:36.459201+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:36:36.474246+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:36:38.183912+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:41.125172+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:41.125172+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:41.353580+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:41.359650+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:41.494210+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:41.873585+00:00", "trade", 12.995, 58.0]
["2026-08-28T19:36:42.022484+00:00", "trade", 12.9976, 100.0]
["2026-08-28T19:36:42.427623+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:42.428480+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:42.428931+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:42.537148+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:42.545689+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:42.552956+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:43.754807+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:43.755604+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:44.079720+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:44.093422+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:44.279434+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:44.285173+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:45.450166+00:00", "trade", 12.995, 20.0]
["2026-08-28T19:36:45.451956+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:45.451981+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:45.452417+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:46.446144+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:46.446590+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:46.447016+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:47.082211+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:48.703530+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:48.703966+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:49.022332+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:49.078406+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:49.078516+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:49.078575+00:00", "trade", 13.0, 989.0]
["2026-08-28T19:36:49.078596+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:49.078690+00:00", "trade", 12.995, 39.0]
["2026-08-28T19:36:49.078690+00:00", "trade", 12.995, 13.0]
["2026-08-28T19:36:49.079092+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:49.079131+00:00", "trade", 13.0, 11.0]
["2026-08-28T19:36:49.079279+00:00", "trade", 12.995, 53.0]
["2026-08-28T19:36:49.100538+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:50.458231+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:50.458340+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:50.458766+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:50.459368+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:50.475040+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:50.538315+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:50.966207+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:51.120013+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:51.120930+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:51.200013+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:51.221489+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:51.282008+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:51.282048+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:51.344572+00:00", "trade", 12.995, 49.0]
["2026-08-28T19:36:51.551759+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:51.695396+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:51.695782+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:51.695862+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:51.699165+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:51.926064+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:51.927217+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:52.038702+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:52.307100+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:52.470949+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:52.471390+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:52.529007+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:52.566436+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:52.595515+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:52.613668+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:52.622670+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:52.623121+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:56.788759+00:00", "trade", 12.995, 45.0]
["2026-08-28T19:36:56.789674+00:00", "trade", 12.995, 38.0]
["2026-08-28T19:36:57.513113+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:57.513113+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:57.514436+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:57.514912+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:57.581616+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:57.643799+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:59.111312+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:59.111417+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:36:59.772463+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:00.011787+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:00.250259+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:00.542283+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:00.546357+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:00.546819+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:00.549455+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:00.552161+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:01.271050+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:01.273040+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:01.890612+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:01.890643+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:01.890643+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:01.909543+00:00", "trade", 12.99, 99.0]
["2026-08-28T19:37:01.991007+00:00", "trade", 12.995, 99.0]
["2026-08-28T19:37:02.075477+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:02.234060+00:00", "trade", 12.9979, 78.0]
["2026-08-28T19:37:02.450263+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:02.478354+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:02.478886+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:02.484369+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:02.580322+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:02.638867+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:37:02.639778+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:03.174384+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:03.593049+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:03.721058+00:00", "trade", 12.9966, 68.0]
["2026-08-28T19:37:03.767906+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:37:03.815818+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:03.910348+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:03.910794+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:04.352303+00:00", "trade", 12.995, 120.0]
["2026-08-28T19:37:04.467086+00:00", "trade", 13.0008, 2500.0]
["2026-08-28T19:37:05.306877+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:37:05.307524+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:05.310648+00:00", "trade", 12.995, 400.0]
["2026-08-28T19:37:05.311248+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:05.311303+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:05.311528+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:05.311729+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:05.311754+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:05.312009+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:05.312165+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:05.314074+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:05.314074+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:05.314129+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:05.314611+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:05.326625+00:00", "trade", 12.995, 7.0]
["2026-08-28T19:37:05.326998+00:00", "trade", 12.995, 1.0]
["2026-08-28T19:37:05.354545+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:05.356866+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:05.357392+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:05.378435+00:00", "trade", 12.995, 20.0]
["2026-08-28T19:37:05.518731+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:05.589554+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:05.668677+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:06.318176+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:06.352342+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:06.829095+00:00", "trade", 12.995, 20.0]
["2026-08-28T19:37:07.467723+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:07.467723+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:07.468615+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:07.567926+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:08.087712+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:08.289937+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:08.320545+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:08.380305+00:00", "trade", 12.995, 3100.0]
["2026-08-28T19:37:09.389175+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:09.389641+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:12.130385+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:12.214090+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:37:12.315475+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:12.315836+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:12.324126+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:12.631847+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:12.789241+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:14.151911+00:00", "trade", 12.9978, 100.0]
["2026-08-28T19:37:14.191365+00:00", "trade", 12.9978, 90.0]
["2026-08-28T19:37:14.472740+00:00", "trade", 12.9957, 100.0]
["2026-08-28T19:37:14.596567+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:15.072623+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:16.974975+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:16.975030+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:16.975040+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:16.975376+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:16.978122+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:16.978959+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:16.979265+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:16.979721+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:16.979866+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:16.990993+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:16.991805+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:17.017245+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:17.017291+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:17.041539+00:00", "trade", 12.99, 20.0]
["2026-08-28T19:37:17.041567+00:00", "trade", 12.99, 150.0]
["2026-08-28T19:37:17.041568+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:17.041570+00:00", "trade", 12.99, 20.0]
["2026-08-28T19:37:17.041572+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:37:17.041572+00:00", "trade", 12.99, 1300.0]
["2026-08-28T19:37:17.041575+00:00", "trade", 12.99, 168.0]
["2026-08-28T19:37:17.041602+00:00", "trade", 12.99, 85.0]
["2026-08-28T19:37:17.041611+00:00", "trade", 12.99, 21.0]
["2026-08-28T19:37:17.041615+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:37:17.041617+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:37:17.041620+00:00", "trade", 12.99, 10.0]
["2026-08-28T19:37:17.041859+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:17.042059+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:17.042064+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:37:17.042115+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:37:17.042115+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:37:17.042124+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:37:17.042145+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:37:17.042150+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:37:17.042155+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:37:17.042159+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:37:17.042159+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:37:17.042169+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:37:17.042174+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:17.042176+00:00", "trade", 12.99, 400.0]
["2026-08-28T19:37:17.042195+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:17.042220+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:17.042230+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:17.042285+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:17.042295+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:17.042345+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:17.042430+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:17.042630+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:17.042635+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:17.042701+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:17.042781+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:17.042851+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:17.042966+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:17.042966+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:17.042996+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:17.043011+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:17.043067+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:17.043488+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:17.043488+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:17.043723+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:17.043893+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:17.043964+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:17.043984+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:17.044119+00:00", "trade", 12.985, 800.0]
["2026-08-28T19:37:17.044184+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:17.044305+00:00", "trade", 12.99, 20.0]
["2026-08-28T19:37:17.044450+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:17.044460+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:17.044931+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:17.044956+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:17.044956+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:17.045689+00:00", "trade", 12.985, 5.0]
["2026-08-28T19:37:17.045923+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:17.046003+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:17.048925+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:17.052632+00:00", "trade", 12.985, 1900.0]
["2026-08-28T19:37:17.052729+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:17.053451+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:17.053597+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:17.053697+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:17.055005+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:17.055436+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:17.055877+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:17.152848+00:00", "trade", 12.98, 53.0]
["2026-08-28T19:37:17.153554+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:17.153975+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:17.500273+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:17.500584+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:17.981166+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:18.060084+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:18.371970+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:18.484487+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:18.566111+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:19.285822+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:19.286258+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:19.686700+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:20.167984+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:20.347470+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:20.852601+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:20.919640+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:20.920151+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:21.242508+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:21.345698+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:21.346460+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:21.346901+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:21.347357+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:21.450563+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:21.685721+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:21.898241+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:21.898958+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:22.047722+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:22.215285+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:22.398039+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:22.892725+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:22.917529+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:22.917809+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:22.917809+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:23.060064+00:00", "trade", 12.99, 1.0]
["2026-08-28T19:37:23.061115+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:23.312253+00:00", "trade", 12.985, 50.0]
["2026-08-28T19:37:23.313119+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:23.313500+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:23.314532+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:23.865061+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:23.865136+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:23.865687+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:23.870489+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:23.870499+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:26.804913+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:26.821808+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:26.823888+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:27.117376+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:27.117817+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:27.117892+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:27.126773+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:27.524388+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:27.525341+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:27.526188+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:27.535770+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:27.561087+00:00", "trade", 12.98, 1.0]
["2026-08-28T19:37:27.680545+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:27.692443+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:27.693014+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:29.738927+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:30.011806+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:31.152677+00:00", "trade", 12.985, 6.0]
["2026-08-28T19:37:32.029681+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:32.468715+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:32.542463+00:00", "trade", 12.985, 769.0]
["2026-08-28T19:37:32.544502+00:00", "trade", 12.985, 4.0]
["2026-08-28T19:37:32.544575+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:32.545658+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:32.709375+00:00", "trade", 12.9931, 36.0]
["2026-08-28T19:37:33.160270+00:00", "trade", 12.9819, 38.0]
["2026-08-28T19:37:33.539049+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:33.757814+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:34.026442+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:34.116707+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:34.318486+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:34.361704+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:34.414274+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:34.488671+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:35.006286+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:35.049073+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:35.352465+00:00", "trade", 12.9975, 100.0]
["2026-08-28T19:37:35.376446+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:35.531435+00:00", "trade", 12.9981, 27.0]
["2026-08-28T19:37:36.066035+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:38.133995+00:00", "trade", 12.996, 14.0]
["2026-08-28T19:37:38.511392+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:39.592807+00:00", "trade", 12.9975, 100.0]
["2026-08-28T19:37:40.279605+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:40.279660+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:40.280276+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:40.283880+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:40.303787+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:40.304248+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:40.510037+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:40.880132+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:40.880167+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:40.887049+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:40.949557+00:00", "trade", 12.985, 372.0]
["2026-08-28T19:37:40.950043+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:40.950575+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:40.950575+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:40.954083+00:00", "trade", 12.985, 15.0]
["2026-08-28T19:37:40.954083+00:00", "trade", 12.985, 12.0]
["2026-08-28T19:37:40.954290+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:37:42.869536+00:00", "trade", 12.9917, 100.0]
["2026-08-28T19:37:43.730582+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:44.281413+00:00", "trade", 12.985, 9.0]
["2026-08-28T19:37:44.656553+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:48.175179+00:00", "trade", 12.99, 21.0]
["2026-08-28T19:37:48.175797+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:48.175817+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:48.175842+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:48.175847+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:48.175862+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:48.189274+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:48.197228+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:48.197704+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:48.197935+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:48.198035+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:48.198185+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:48.654641+00:00", "trade", 12.99, 8.0]
["2026-08-28T19:37:48.655658+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:49.121886+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:49.122848+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:49.122928+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:49.122928+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:49.123369+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:49.125159+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:49.166096+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:49.168702+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:49.530617+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:49.531098+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:51.631735+00:00", "trade", 12.9975, 80.0]
["2026-08-28T19:37:53.031919+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:37:54.301120+00:00", "trade", 12.9899, 25.0]
["2026-08-28T19:37:54.481049+00:00", "trade", 12.9899, 25.0]
["2026-08-28T19:37:55.609557+00:00", "trade", 12.985, 1.0]
["2026-08-28T19:37:56.456448+00:00", "trade", 12.99, 13.0]
["2026-08-28T19:37:56.456451+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:37:56.456457+00:00", "trade", 12.99, 92.0]
["2026-08-28T19:37:56.456461+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:37:56.456463+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:37:56.456514+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:37:56.456514+00:00", "trade", 12.99, 292.0]
["2026-08-28T19:37:56.456646+00:00", "trade", 12.99, 279.0]
["2026-08-28T19:37:56.456649+00:00", "trade", 12.99, 30.0]
["2026-08-28T19:37:56.456653+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:37:56.456656+00:00", "trade", 12.99, 14.0]
["2026-08-28T19:37:56.456656+00:00", "trade", 12.99, 10.0]
["2026-08-28T19:37:56.456659+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:37:56.456665+00:00", "trade", 12.99, 8.0]
["2026-08-28T19:37:56.456673+00:00", "trade", 12.99, 600.0]
["2026-08-28T19:37:56.456674+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:37:56.456694+00:00", "trade", 12.99, 300.0]
["2026-08-28T19:37:56.456694+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:37:56.456694+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:37:56.456709+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:37:56.456719+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:37:56.456736+00:00", "trade", 12.99, 21.0]
["2026-08-28T19:37:56.456740+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:37:56.456744+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:56.456754+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:56.456790+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:56.456890+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:56.456930+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:56.456935+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:56.456940+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:56.456950+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:56.456960+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:56.456985+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:56.457120+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:56.457541+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:56.457611+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:56.457696+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:56.457978+00:00", "trade", 12.995, 3018.0]
["2026-08-28T19:37:56.458027+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:56.458047+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:56.458080+00:00", "trade", 12.995, 3024.0]
["2026-08-28T19:37:56.458132+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:56.458233+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:56.458533+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:56.458609+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:56.458669+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:56.459065+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:56.459190+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:56.459215+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:56.459230+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:56.459581+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:56.459586+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:56.459591+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:56.462663+00:00", "trade", 12.99, 140.0]
["2026-08-28T19:37:56.464798+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:56.478561+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:56.478997+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:56.525023+00:00", "trade", 12.995, 110.0]
["2026-08-28T19:37:56.607015+00:00", "trade", 12.995, 110.0]
["2026-08-28T19:37:57.891993+00:00", "trade", 13.0, 80.0]
["2026-08-28T19:37:57.892978+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:58.339444+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:58.339750+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:37:58.343604+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:00.011829+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:00.016931+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:00.334365+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:00.443284+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:00.517536+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:00.858211+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:00.859063+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:01.003271+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:01.003741+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:01.003842+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:01.274119+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:01.404990+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:01.689391+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:01.889216+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:03.295509+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:03.295975+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:04.835835+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:04.836356+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:04.836797+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:04.842270+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:04.901776+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:04.901796+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:04.901796+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:04.901811+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:04.902257+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:04.907098+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:38:04.907360+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:04.907375+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:04.907816+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:05.442231+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:05.444782+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:05.444792+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:05.449017+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:05.970244+00:00", "trade", 12.9928, 337.0]
["2026-08-28T19:38:06.507498+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:06.507498+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:06.508380+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:08.188393+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:08.188443+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:08.210090+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:08.210130+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:08.650511+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:08.650596+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:08.651153+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:08.651268+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:08.668559+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:09.110665+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:09.138012+00:00", "trade", 12.995, 300.0]
["2026-08-28T19:38:09.876565+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:09.889877+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:09.890358+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:10.017440+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:10.121272+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:10.431168+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:10.532329+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:11.476794+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:11.477550+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:12.301389+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:38:12.459710+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:12.459991+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:13.072682+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:13.072697+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:13.072697+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:13.072707+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:13.076847+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:13.080000+00:00", "trade", 12.995, 1.0]
["2026-08-28T19:38:13.081493+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:13.799269+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:13.799269+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:15.308721+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:15.309639+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:15.382562+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:15.382562+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:15.382562+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:15.382582+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:15.383048+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:16.923080+00:00", "trade", 12.995, 23.0]
["2026-08-28T19:38:16.923080+00:00", "trade", 12.995, 77.0]
["2026-08-28T19:38:17.671252+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:17.671252+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:17.671728+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:17.814096+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:17.814096+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:19.522131+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:19.522151+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:19.522447+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:19.522451+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:19.522572+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:19.523043+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:19.523043+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:19.523489+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:19.528646+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:19.629762+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:19.914538+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:20.972032+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:21.374599+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:21.538142+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:21.947716+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:21.947721+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:22.043619+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:22.068663+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:22.090540+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:22.928397+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:22.928422+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:22.928432+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:23.943164+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:24.145294+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:24.247742+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:24.542137+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:24.542348+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:24.546317+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:24.546773+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:25.142354+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:25.446051+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:25.897804+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:26.448659+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:26.893967+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:27.030767+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:27.031248+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:27.031679+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:28.101627+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:28.102073+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:28.261132+00:00", "trade", 12.995, 7.0]
["2026-08-28T19:38:28.262450+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:28.262485+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:28.542375+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:28.585272+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:30.011852+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:30.735753+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:30.735753+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:30.735758+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:30.735773+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:30.735773+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:30.735808+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:30.736214+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:30.736294+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:30.744574+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:30.843369+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:31.053332+00:00", "trade", 12.995, 11.0]
["2026-08-28T19:38:31.053335+00:00", "trade", 12.995, 16.0]
["2026-08-28T19:38:31.053482+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:38:31.053933+00:00", "trade", 12.995, 1252.0]
["2026-08-28T19:38:31.058395+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:31.061758+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:31.961830+00:00", "trade", 12.995, 3.0]
["2026-08-28T19:38:32.998290+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:33.066488+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:33.581351+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:34.026600+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:34.940341+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:35.618478+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:35.623425+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:35.722285+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:35.774359+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:35.774544+00:00", "trade", 13.0, 1000.0]
["2026-08-28T19:38:35.774995+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:35.803819+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:36.542620+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:36.802623+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:36.960793+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:37.205114+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:39.616846+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:40.799878+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:41.562200+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:42.523846+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:43.872419+00:00", "trade", 12.9978, 600.0]
["2026-08-28T19:38:45.025705+00:00", "trade", 12.995, 3.0]
["2026-08-28T19:38:45.986843+00:00", "trade", 12.995, 5.0]
["2026-08-28T19:38:46.109954+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:46.331897+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:46.333135+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:47.246230+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:47.312502+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:47.465210+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:47.936400+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:47.947306+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:48.025728+00:00", "trade", 12.99, 69.0]
["2026-08-28T19:38:48.026309+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:48.064194+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:48.087375+00:00", "trade", 12.9999, 100.0]
["2026-08-28T19:38:48.124342+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:48.692281+00:00", "trade", 12.9979, 100.0]
["2026-08-28T19:38:49.338653+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:50.812353+00:00", "trade", 12.9979, 100.0]
["2026-08-28T19:38:51.041389+00:00", "trade", 12.9927, 100.0]
["2026-08-28T19:38:51.044390+00:00", "trade", 12.9927, 100.0]
["2026-08-28T19:38:51.214146+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:51.220646+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:55.935822+00:00", "trade", 12.9944, 50.0]
["2026-08-28T19:38:55.937846+00:00", "trade", 12.995, 6.0]
["2026-08-28T19:38:56.555788+00:00", "trade", 12.995, 1.0]
["2026-08-28T19:38:56.900716+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:38:57.073838+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:00.011881+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:00.365311+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:01.151496+00:00", "trade", 12.995, 19.0]
["2026-08-28T19:39:01.596803+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:01.601725+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:01.602401+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:01.768130+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:01.990960+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:02.393391+00:00", "trade", 12.9979, 100.0]
["2026-08-28T19:39:02.394739+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:02.619935+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:02.622295+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:02.799792+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:03.323592+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:03.363001+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:04.865916+00:00", "trade", 12.995, 89.0]
["2026-08-28T19:39:04.866820+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:04.866860+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:04.867301+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:05.078614+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:05.078894+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:05.078974+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:05.178446+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:05.214376+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:05.214852+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:05.215138+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:06.225825+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:06.335807+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:06.336263+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:07.131999+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:07.172089+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:07.560482+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:07.560512+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:07.560568+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:07.561054+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:08.127931+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:08.525852+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:09.376754+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:09.376804+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:09.376834+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:09.843143+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:09.843143+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:09.888902+00:00", "trade", 12.995, 1100.0]
["2026-08-28T19:39:09.888998+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:39:09.889079+00:00", "trade", 12.995, 18.0]
["2026-08-28T19:39:09.890245+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:09.989210+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:09.989651+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:09.990127+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:09.992708+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:39:09.993290+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:10.114127+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:11.921072+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:11.921074+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:39:11.921543+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:12.158255+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:12.158461+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:12.359258+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:12.528350+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:12.595931+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:12.653778+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:12.879149+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:15.699501+00:00", "trade", 12.995, 2.0]
["2026-08-28T19:39:15.700532+00:00", "trade", 12.995, 2.0]
["2026-08-28T19:39:16.520203+00:00", "trade", 12.995, 14.0]
["2026-08-28T19:39:17.028083+00:00", "trade", 12.992, 294.0]
["2026-08-28T19:39:17.636160+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:17.643212+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:17.643292+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:17.643658+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:17.648259+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:17.648730+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:17.700899+00:00", "trade", 12.995, 110.0]
["2026-08-28T19:39:17.749640+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:17.902336+00:00", "trade", 12.995, 10.0]
["2026-08-28T19:39:18.062325+00:00", "trade", 12.995, 10.0]
["2026-08-28T19:39:18.637650+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:18.638101+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:18.638101+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:18.638537+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:18.799751+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:18.912605+00:00", "trade", 12.9979, 77.0]
["2026-08-28T19:39:19.376902+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:19.822622+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:19.823083+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:19.823564+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:20.537830+00:00", "trade", 12.995, 85.0]
["2026-08-28T19:39:20.541372+00:00", "trade", 12.995, 1.0]
["2026-08-28T19:39:21.218119+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:21.218911+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:21.319570+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:21.320041+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:22.511544+00:00", "trade", 12.9963, 24.0]
["2026-08-28T19:39:22.677041+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:22.793087+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:22.913404+00:00", "trade", 12.9979, 100.0]
["2026-08-28T19:39:23.001758+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:23.642240+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:23.643288+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:23.643739+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:24.025967+00:00", "trade", 12.995, 3.0]
["2026-08-28T19:39:26.231990+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:26.235008+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:26.384723+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:26.385179+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:27.997502+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:28.283622+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:29.652770+00:00", "trade", 12.995, 300.0]
["2026-08-28T19:39:29.656159+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:29.656526+00:00", "trade", 12.995, 173.0]
["2026-08-28T19:39:30.011905+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:30.520714+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:30.585022+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:30.596386+00:00", "trade", 12.9934, 43.0]
["2026-08-28T19:39:30.655158+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:30.679356+00:00", "trade", 12.995, 10.0]
["2026-08-28T19:39:30.700100+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:30.817088+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:30.868926+00:00", "trade", 12.995, 10.0]
["2026-08-28T19:39:31.245908+00:00", "trade", 12.995, 19.0]
["2026-08-28T19:39:31.369646+00:00", "trade", 12.995, 19.0]
["2026-08-28T19:39:31.370243+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:31.538242+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:31.544572+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:31.574553+00:00", "trade", 12.9945, 100.0]
["2026-08-28T19:39:32.167388+00:00", "trade", 12.995, 15.0]
["2026-08-28T19:39:32.372912+00:00", "trade", 13.0, 300.0]
["2026-08-28T19:39:32.373533+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:32.373553+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:32.378349+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:32.484862+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:32.632929+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:32.653010+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:39:32.653061+00:00", "trade", 12.995, 329.0]
["2026-08-28T19:39:32.694830+00:00", "trade", 12.9979, 100.0]
["2026-08-28T19:39:32.811584+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:32.905788+00:00", "trade", 13.0, 3.0]
["2026-08-28T19:39:32.906439+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:33.134732+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:33.270936+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:33.298942+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:33.350034+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:35.472653+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:35.927330+00:00", "trade", 12.995, 10.0]
["2026-08-28T19:39:35.927697+00:00", "trade", 12.995, 1.0]
["2026-08-28T19:39:36.167585+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:36.168016+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:36.168532+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:36.268069+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:36.268550+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:36.275953+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:36.275953+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:36.474094+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:37.171655+00:00", "trade", 12.995, 2.0]
["2026-08-28T19:39:37.482736+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:37.490424+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:37.574414+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:37.771437+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:37.777256+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:37.790763+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:37.791490+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:37.791755+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:37.791755+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:37.921333+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:37.989647+00:00", "trade", 12.995, 3.0]
["2026-08-28T19:39:38.477170+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:38.778115+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:39.792489+00:00", "trade", 12.9979, 100.0]
["2026-08-28T19:39:40.052105+00:00", "trade", 12.9937, 400.0]
["2026-08-28T19:39:40.391635+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:41.015367+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:41.015813+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:41.016249+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:43.160977+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:43.557539+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:43.674512+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:43.677469+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:43.854686+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:44.049920+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:44.066198+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:45.109967+00:00", "trade", 12.995, 10.0]
["2026-08-28T19:39:45.109970+00:00", "trade", 12.995, 15.0]
["2026-08-28T19:39:46.043854+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:46.044034+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:46.044141+00:00", "trade", 12.99, 18.0]
["2026-08-28T19:39:46.044686+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:46.044686+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:46.044726+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:46.044926+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:46.044937+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:46.044980+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:39:46.046114+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:46.048039+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:46.048360+00:00", "trade", 12.995, 4.0]
["2026-08-28T19:39:46.050714+00:00", "trade", 12.995, 10.0]
["2026-08-28T19:39:46.050994+00:00", "trade", 12.995, 10.0]
["2026-08-28T19:39:46.050997+00:00", "trade", 12.995, 543.0]
["2026-08-28T19:39:46.200536+00:00", "trade", 12.995, 2.0]
["2026-08-28T19:39:48.845247+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:48.853281+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:49.320861+00:00", "trade", 12.995, 13.0]
["2026-08-28T19:39:49.587838+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:49.588309+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:49.692942+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:50.197814+00:00", "trade", 12.995, 10.0]
["2026-08-28T19:39:50.197814+00:00", "trade", 12.995, 50.0]
["2026-08-28T19:39:50.545589+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:51.022515+00:00", "trade", 12.995, 300.0]
["2026-08-28T19:39:51.022518+00:00", "trade", 12.995, 10.0]
["2026-08-28T19:39:51.024708+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:51.338969+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:51.338969+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:51.911906+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:52.006626+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:52.013812+00:00", "trade", 12.9936, 100.0]
["2026-08-28T19:39:52.018981+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:52.122542+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:52.398634+00:00", "trade", 12.995, 10.0]
["2026-08-28T19:39:54.038676+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:54.091772+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:54.309409+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:54.343546+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:54.356165+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:54.470217+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:54.551730+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:54.620862+00:00", "trade", 12.995, 1067.0]
["2026-08-28T19:39:54.686069+00:00", "trade", 12.995, 35.0]
["2026-08-28T19:39:54.797730+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:54.954483+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:54.954994+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:54.960467+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:55.066980+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:55.683721+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:55.796419+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:56.026438+00:00", "trade", 12.995, 3.0]
["2026-08-28T19:39:56.378939+00:00", "trade", 12.995, 10.0]
["2026-08-28T19:39:56.474978+00:00", "trade", 12.995, 20.0]
["2026-08-28T19:39:56.650048+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:57.826489+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:57.958838+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:58.391683+00:00", "trade", 12.995, 242.0]
["2026-08-28T19:39:58.392050+00:00", "trade", 12.995, 1.0]
["2026-08-28T19:39:58.393090+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:58.432299+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:58.444984+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:58.765814+00:00", "trade", 13.0, 6.0]
["2026-08-28T19:39:58.766733+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:58.766874+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:39:58.773379+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:00.011938+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:00.480273+00:00", "trade", 12.995, 10.0]
["2026-08-28T19:40:00.577702+00:00", "trade", 12.995, 10.0]
["2026-08-28T19:40:00.895092+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:01.086803+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:02.021602+00:00", "trade", 12.9929, 20.0]
["2026-08-28T19:40:02.024396+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:02.636792+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:03.410170+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:03.410190+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:03.435019+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:03.452821+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:03.452851+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:03.452851+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:03.453343+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:03.472789+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:03.538795+00:00", "trade", 12.995, 120.0]
["2026-08-28T19:40:04.814022+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:04.898080+00:00", "trade", 12.9978, 100.0]
["2026-08-28T19:40:05.026578+00:00", "trade", 12.995, 2.0]
["2026-08-28T19:40:05.057190+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:05.070486+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:05.112326+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:05.150682+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:05.263470+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:05.283282+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:05.977923+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:05.991899+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:40:06.112007+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:06.188794+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:06.192628+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:06.623212+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:07.823600+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:07.824086+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:07.859996+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:08.604726+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:09.028132+00:00", "trade", 12.995, 14.0]
["2026-08-28T19:40:09.109682+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:09.113355+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:09.180004+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:09.180495+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:09.412923+00:00", "trade", 12.995, 11.0]
["2026-08-28T19:40:09.412923+00:00", "trade", 12.995, 10.0]
["2026-08-28T19:40:09.414661+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:40:09.414667+00:00", "trade", 13.0, 4.0]
["2026-08-28T19:40:09.415178+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:09.812527+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:11.574896+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:11.575357+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:12.026573+00:00", "trade", 12.995, 2.0]
["2026-08-28T19:40:12.026715+00:00", "trade", 12.995, 41.0]
["2026-08-28T19:40:12.401255+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:12.526277+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:12.526843+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:12.559576+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:12.586414+00:00", "trade", 13.0, 3.0]
["2026-08-28T19:40:12.625200+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:40:12.720208+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:12.722097+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:12.722273+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:13.061198+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:13.061218+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:14.223851+00:00", "trade", 12.995, 1.0]
["2026-08-28T19:40:14.331320+00:00", "trade", 12.995, 5.0]
["2026-08-28T19:40:14.426112+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:14.470199+00:00", "trade", 12.995, 92.0]
["2026-08-28T19:40:14.520542+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:14.652546+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:14.652816+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:16.005065+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:16.105579+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:16.458388+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:16.459010+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:16.462092+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:16.562756+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:17.700335+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:17.705296+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:17.764430+00:00", "trade", 12.995, 110.0]
["2026-08-28T19:40:18.319291+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:18.320349+00:00", "trade", 12.995, 6.0]
["2026-08-28T19:40:19.402150+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:19.502959+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:19.548608+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:19.640526+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:19.640636+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:21.672022+00:00", "trade", 12.9944, 26.0]
["2026-08-28T19:40:21.673057+00:00", "trade", 12.995, 4.0]
["2026-08-28T19:40:21.690814+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:21.783149+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:21.784001+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:23.593286+00:00", "trade", 12.9933, 100.0]
["2026-08-28T19:40:23.799621+00:00", "trade", 12.99, 99.0]
["2026-08-28T19:40:23.800638+00:00", "trade", 12.995, 7.0]
["2026-08-28T19:40:23.812549+00:00", "trade", 12.995, 318.0]
["2026-08-28T19:40:23.845080+00:00", "trade", 12.9951, 99.0]
["2026-08-28T19:40:23.962768+00:00", "trade", 12.998, 81.0]
["2026-08-28T19:40:24.080868+00:00", "trade", 12.99, 99.0]
["2026-08-28T19:40:24.270275+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:24.393394+00:00", "trade", 12.9951, 99.0]
["2026-08-28T19:40:25.657667+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:25.657703+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:25.658124+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:26.535459+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:26.536065+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:26.542887+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:27.652466+00:00", "trade", 12.998, 100.0]
["2026-08-28T19:40:27.656704+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:28.516416+00:00", "trade", 12.995, 12.0]
["2026-08-28T19:40:28.731984+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:28.738099+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:30.011962+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:30.368389+00:00", "trade", 12.995, 399.0]
["2026-08-28T19:40:30.372213+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:30.372719+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:30.378929+00:00", "trade", 12.9935, 13.0]
["2026-08-28T19:40:30.618844+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:30.719418+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:31.054602+00:00", "trade", 12.9956, 268.0]
["2026-08-28T19:40:31.133502+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:31.134019+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:31.166098+00:00", "trade", 12.99, 4.0]
["2026-08-28T19:40:31.168419+00:00", "trade", 12.995, 1.0]
["2026-08-28T19:40:31.240336+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:31.347882+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:31.449113+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:31.498174+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:31.574125+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:31.617510+00:00", "trade", 12.9923, 1.0]
["2026-08-28T19:40:31.617528+00:00", "trade", 12.9923, 1.0]
["2026-08-28T19:40:31.674819+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:32.062891+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:32.815555+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:33.293155+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:33.481889+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:33.846696+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:34.028433+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:34.569068+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:34.919691+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:35.396805+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:35.398910+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:35.466681+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:35.467142+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:35.739418+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:40:35.740462+00:00", "trade", 12.995, 4.0]
["2026-08-28T19:40:35.857789+00:00", "trade", 12.9932, 100.0]
["2026-08-28T19:40:35.992642+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:36.000586+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:36.210499+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:36.211021+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:36.546283+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:36.552843+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:36.898249+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:37.370050+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:37.810968+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:38.673922+00:00", "trade", 12.995, 80.0]
["2026-08-28T19:40:38.675227+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:38.937516+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:39.042831+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:39.743712+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:39.835691+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:40.159596+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:40.159656+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:41.112666+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:41.464617+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:42.069430+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:42.135752+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:42.162521+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:42.529638+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:42.632598+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:44.322097+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:40:44.971806+00:00", "trade", 12.995, 92.0]
["2026-08-28T19:40:45.113645+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:45.156136+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:45.156572+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:45.909061+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:45.951892+00:00", "trade", 12.9982, 100.0]
["2026-08-28T19:40:46.005420+00:00", "trade", 12.995, 10.0]
["2026-08-28T19:40:46.006066+00:00", "trade", 12.995, 3.0]
["2026-08-28T19:40:46.050687+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:46.541077+00:00", "trade", 12.995, 58.0]
["2026-08-28T19:40:46.557448+00:00", "trade", 12.995, 15.0]
["2026-08-28T19:40:46.656096+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:46.876600+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:47.534665+00:00", "trade", 12.995, 30.0]
["2026-08-28T19:40:48.080802+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:48.085358+00:00", "trade", 12.995, 8.0]
["2026-08-28T19:40:48.099853+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:48.200411+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:48.614205+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:48.625176+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:48.646953+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:49.004027+00:00", "trade", 12.995, 10.0]
["2026-08-28T19:40:49.146480+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:49.150891+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:49.150906+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:49.150911+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:49.151382+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:49.159551+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:49.161025+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:49.260771+00:00", "trade", 12.995, 2.0]
["2026-08-28T19:40:49.300456+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:50.119862+00:00", "trade", 12.9982, 100.0]
["2026-08-28T19:40:51.012801+00:00", "trade", 12.9982, 100.0]
["2026-08-28T19:40:51.503863+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:51.507282+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:51.507282+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:52.010638+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:52.410894+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:52.581670+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:53.262684+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:53.365918+00:00", "trade", 12.9981, 82.0]
["2026-08-28T19:40:53.678427+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:54.876880+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:54.876895+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:55.038935+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:55.575385+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:56.137747+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:56.340675+00:00", "trade", 12.995, 120.0]
["2026-08-28T19:40:56.341687+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:56.341725+00:00", "trade", 12.995, 2.0]
["2026-08-28T19:40:56.342739+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:56.382910+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:57.010396+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:57.879276+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:57.879467+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:57.879737+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:57.988541+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:58.264086+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:58.264121+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:59.011446+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:40:59.012043+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:59.012043+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:59.012078+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:40:59.143516+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:00.011985+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:00.291765+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:00.900762+00:00", "trade", 12.995, 138.0]
["2026-08-28T19:41:01.128812+00:00", "trade", 12.995, 11.0]
["2026-08-28T19:41:01.548848+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:01.548853+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:01.548863+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:01.549324+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:01.549324+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:01.549820+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:01.552106+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:01.552106+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:01.552522+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:01.552577+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:01.552988+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:02.207102+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:02.207569+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:02.207914+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:02.208110+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:02.208561+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:02.208982+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:02.211403+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:02.242026+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:02.294493+00:00", "trade", 12.995, 126.0]
["2026-08-28T19:41:02.353601+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:02.573318+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:03.006648+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:03.006969+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:03.036945+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:03.094396+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:03.466195+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:41:03.467112+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:03.467207+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:03.467208+00:00", "trade", 12.995, 2.0]
["2026-08-28T19:41:03.509824+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:04.028131+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:04.028536+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:04.115979+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:04.574680+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:04.582368+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:07.691382+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:08.122993+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:08.946080+00:00", "trade", 12.995, 92.0]
["2026-08-28T19:41:09.070363+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:41:09.070986+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:09.084664+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:09.144631+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:09.492408+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:09.492437+00:00", "trade", 12.99, 3.0]
["2026-08-28T19:41:10.027162+00:00", "trade", 12.995, 3.0]
["2026-08-28T19:41:10.395836+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:10.401709+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:11.260520+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:12.011305+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:12.581650+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:12.672241+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:13.083293+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:13.189330+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:14.446781+00:00", "trade", 12.99, 10.0]
["2026-08-28T19:41:14.447300+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:14.451740+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:15.032992+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:15.033022+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:15.126514+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:15.129742+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:15.129792+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:15.130113+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:15.130298+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:15.596386+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:15.596436+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:15.750897+00:00", "trade", 12.998, 100.0]
["2026-08-28T19:41:16.271571+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:16.573418+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:16.587632+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:16.587687+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:16.588589+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:17.959162+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:17.959618+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:17.960199+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:17.960359+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:18.863917+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:18.864929+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:18.865611+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:18.866814+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:18.875399+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:19.091688+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:19.171533+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:19.248865+00:00", "trade", 12.998, 100.0]
["2026-08-28T19:41:19.619282+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:19.620159+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:19.620210+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:19.635536+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:20.782186+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:21.245656+00:00", "trade", 12.995, 2.0]
["2026-08-28T19:41:21.821607+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:21.821607+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:21.826333+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:21.953818+00:00", "trade", 12.995, 1.0]
["2026-08-28T19:41:22.328301+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:22.395306+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:22.724022+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:22.849309+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:22.962428+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:23.740623+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:23.741109+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:23.748316+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:24.342970+00:00", "trade", 12.9901, 150.0]
["2026-08-28T19:41:24.343556+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:24.833342+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:41:24.833952+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:24.833992+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:24.834698+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:24.835876+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:24.898891+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:25.274906+00:00", "trade", 13.0, 500.0]
["2026-08-28T19:41:25.532301+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:25.556840+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:25.564668+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:26.400104+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:26.423354+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:26.653657+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:27.019672+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:27.019867+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:27.020614+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:27.122777+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:27.423431+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:27.424910+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:29.092497+00:00", "trade", 12.998, 4.0]
["2026-08-28T19:41:29.461746+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:29.634988+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:29.635063+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:29.635233+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:29.685493+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:30.012014+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:30.323985+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:30.456580+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:30.465648+00:00", "trade", 12.995, 3.0]
["2026-08-28T19:41:30.558006+00:00", "trade", 12.9935, 57.0]
["2026-08-28T19:41:30.565091+00:00", "trade", 12.9945, 15.0]
["2026-08-28T19:41:31.385819+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:31.393989+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:31.394039+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:31.397527+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:31.694528+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:31.700898+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:31.700953+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:31.701905+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:31.701950+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:31.712170+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:31.712215+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:31.722399+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:32.097651+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:32.098473+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:32.103605+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:32.104372+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:32.112395+00:00", "trade", 12.998, 100.0]
["2026-08-28T19:41:32.119588+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:32.120560+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:32.121422+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:32.121744+00:00", "trade", 13.0, 400.0]
["2026-08-28T19:41:32.122039+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:32.122114+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:32.122346+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:41:32.122750+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:32.122990+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:41:32.122993+00:00", "trade", 12.995, 11.0]
["2026-08-28T19:41:32.122996+00:00", "trade", 12.995, 14.0]
["2026-08-28T19:41:32.122996+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:41:32.122996+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:32.123126+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:32.123248+00:00", "trade", 12.995, 455.0]
["2026-08-28T19:41:32.123267+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:32.123323+00:00", "trade", 12.995, 200.0]
["2026-08-28T19:41:32.123943+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:32.125417+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:32.130188+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:32.130805+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:32.146462+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:32.146462+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:32.172419+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:32.172724+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:32.225820+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:32.496619+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:32.496624+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:32.825832+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:33.375849+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:33.666986+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:33.667066+00:00", "trade", 13.0, 5.0]
["2026-08-28T19:41:33.667105+00:00", "trade", 13.0, 1.0]
["2026-08-28T19:41:33.667106+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:33.667582+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:33.759045+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:33.759982+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:33.760082+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:33.835546+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:34.061072+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:34.313507+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:34.357196+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:34.427784+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:34.672014+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:34.672982+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:34.672992+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:34.672993+00:00", "trade", 12.99, 300.0]
["2026-08-28T19:41:34.672996+00:00", "trade", 12.99, 500.0]
["2026-08-28T19:41:34.672999+00:00", "trade", 12.99, 88.0]
["2026-08-28T19:41:34.673486+00:00", "trade", 12.995, 132.0]
["2026-08-28T19:41:34.673583+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:34.673583+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:34.673613+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:34.673979+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:34.676620+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:34.676776+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:34.676796+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:34.678099+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:34.678264+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:34.681247+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:34.700958+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:34.701384+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:34.709824+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:34.712360+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:34.712410+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:34.729882+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:34.780522+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:34.781404+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:34.781455+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:34.864838+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:34.925672+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:35.191735+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:35.191760+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:35.191771+00:00", "trade", 12.99, 300.0]
["2026-08-28T19:41:35.191792+00:00", "trade", 12.99, 88.0]
["2026-08-28T19:41:35.192673+00:00", "trade", 12.995, 142.0]
["2026-08-28T19:41:35.192691+00:00", "trade", 12.99, 500.0]
["2026-08-28T19:41:35.192772+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:35.193689+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:35.193704+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:35.193759+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:35.195714+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:35.196862+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:35.198310+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:35.218814+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:35.228139+00:00", "trade", 12.995, 430.0]
["2026-08-28T19:41:35.826378+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:35.826428+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:35.827310+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:35.831064+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:36.210972+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:36.306760+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:37.221940+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:37.235217+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:37.617618+00:00", "trade", 12.9979, 60.0]
["2026-08-28T19:41:38.045984+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:38.086893+00:00", "trade", 12.995, 42.0]
["2026-08-28T19:41:38.162736+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:38.229152+00:00", "trade", 12.99, 3.0]
["2026-08-28T19:41:38.579211+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:39.180811+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:39.181708+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:39.182577+00:00", "trade", 12.995, 437.0]
["2026-08-28T19:41:39.696697+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:40.356109+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:40.359618+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:40.641843+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:41.026632+00:00", "trade", 12.9941, 262.0]
["2026-08-28T19:41:41.129117+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:41.765805+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:41.766366+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:41.771941+00:00", "trade", 12.995, 200.0]
["2026-08-28T19:41:41.771954+00:00", "trade", 12.995, 400.0]
["2026-08-28T19:41:41.771971+00:00", "trade", 12.995, 300.0]
["2026-08-28T19:41:41.772101+00:00", "trade", 12.995, 400.0]
["2026-08-28T19:41:41.772325+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:42.039275+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:42.039320+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:42.042359+00:00", "trade", 12.995, 6.0]
["2026-08-28T19:41:42.059034+00:00", "trade", 12.995, 120.0]
["2026-08-28T19:41:42.099718+00:00", "trade", 12.995, 30.0]
["2026-08-28T19:41:42.100785+00:00", "trade", 12.995, 10.0]
["2026-08-28T19:41:42.100916+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:42.100967+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:42.237745+00:00", "trade", 12.995, 10.0]
["2026-08-28T19:41:42.517958+00:00", "trade", 12.995, 130.0]
["2026-08-28T19:41:42.930974+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:42.974461+00:00", "trade", 12.995, 200.0]
["2026-08-28T19:41:44.007996+00:00", "trade", 13.0, 500.0]
["2026-08-28T19:41:44.008165+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:44.008185+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:44.008204+00:00", "trade", 13.0, 300.0]
["2026-08-28T19:41:44.008816+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:44.008841+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:44.008846+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:44.008871+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:44.008886+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:44.008896+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:44.009012+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:44.009222+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:44.009317+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:44.009387+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:44.019657+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:44.027551+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:44.035885+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:44.042055+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:44.315064+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:44.731774+00:00", "trade", 12.9984, 100.0]
["2026-08-28T19:41:44.733173+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:44.740645+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:45.009219+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:45.250818+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:45.712411+00:00", "trade", 12.9984, 100.0]
["2026-08-28T19:41:46.136662+00:00", "trade", 12.995, 42.0]
["2026-08-28T19:41:46.281451+00:00", "trade", 12.995, 41.0]
["2026-08-28T19:41:46.638937+00:00", "trade", 12.995, 900.0]
["2026-08-28T19:41:46.638970+00:00", "trade", 12.995, 800.0]
["2026-08-28T19:41:46.639043+00:00", "trade", 12.995, 400.0]
["2026-08-28T19:41:46.639055+00:00", "trade", 12.995, 300.0]
["2026-08-28T19:41:46.639503+00:00", "trade", 12.995, 800.0]
["2026-08-28T19:41:46.639824+00:00", "trade", 12.995, 300.0]
["2026-08-28T19:41:46.639906+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:41:46.639912+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:41:46.639957+00:00", "trade", 12.995, 300.0]
["2026-08-28T19:41:46.640089+00:00", "trade", 12.995, 1300.0]
["2026-08-28T19:41:46.640339+00:00", "trade", 12.995, 200.0]
["2026-08-28T19:41:46.640405+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:41:46.642101+00:00", "trade", 12.995, 200.0]
["2026-08-28T19:41:46.647583+00:00", "trade", 12.995, 1000.0]
["2026-08-28T19:41:46.647841+00:00", "trade", 12.995, 300.0]
["2026-08-28T19:41:46.652539+00:00", "trade", 12.995, 700.0]
["2026-08-28T19:41:46.652902+00:00", "trade", 12.995, 200.0]
["2026-08-28T19:41:47.205664+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:47.223472+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:47.223472+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:47.653892+00:00", "trade", 12.995, 52.0]
["2026-08-28T19:41:47.892527+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:47.996514+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:48.288057+00:00", "trade", 13.0, 6.0]
["2026-08-28T19:41:48.288483+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:48.288538+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:48.288538+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:48.371315+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:48.401822+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:48.517587+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:48.642666+00:00", "trade", 12.995, 3.0]
["2026-08-28T19:41:49.583076+00:00", "trade", 13.0, 50.0]
["2026-08-28T19:41:49.584027+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:49.584057+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:49.584077+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:49.749089+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:49.774685+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:49.774821+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:49.774981+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:49.915941+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:49.916136+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:50.443119+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:50.758368+00:00", "trade", 12.995, 30.0]
["2026-08-28T19:41:50.759020+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:50.759501+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:50.891931+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:53.027161+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:53.027276+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:53.027787+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:53.040202+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:54.694839+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:54.739025+00:00", "trade", 12.995, 200.0]
["2026-08-28T19:41:54.817967+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:54.818538+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:54.819698+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:41:54.819749+00:00", "trade", 12.995, 277.0]
["2026-08-28T19:41:54.823009+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:55.371788+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:55.371788+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:55.529849+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:55.937343+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:56.154093+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:56.949899+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:57.819995+00:00", "trade", 12.995, 377.0]
["2026-08-28T19:41:58.010642+00:00", "trade", 12.995, 2.0]
["2026-08-28T19:41:59.857014+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:41:59.857099+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:42:00.012042+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:42:00.430783+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:42:00.971618+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:42:01.041218+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:42:02.246473+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:42:03.331931+00:00", "trade", 12.9982, 100.0]
["2026-08-28T19:42:03.567894+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:42:04.476355+00:00", "trade", 12.9937, 13.0]
["2026-08-28T19:42:04.477374+00:00", "trade", 12.995, 5.0]
["2026-08-28T19:42:04.486333+00:00", "trade", 12.9982, 100.0]
["2026-08-28T19:42:04.532748+00:00", "trade", 12.9948, 200.0]
["2026-08-28T19:42:04.663123+00:00", "trade", 12.995, 50.0]
["2026-08-28T19:42:04.802919+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:42:05.067244+00:00", "trade", 12.995, 3150.0]
["2026-08-28T19:42:05.067990+00:00", "trade", 12.995, 2499.0]
["2026-08-28T19:42:05.068107+00:00", "trade", 12.995, 338.0]
["2026-08-28T19:42:05.069989+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:42:05.088595+00:00", "trade", 12.995, 30.0]
["2026-08-28T19:42:05.188942+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:42:05.432186+00:00", "trade", 12.9981, 400.0]
["2026-08-28T19:42:05.771545+00:00", "trade", 12.995, 4.0]
["2026-08-28T19:42:05.772580+00:00", "trade", 12.995, 3.0]
["2026-08-28T19:42:05.776919+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:42:06.291923+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:42:08.028139+00:00", "trade", 12.998, 11.0]
["2026-08-28T19:42:08.725265+00:00", "trade", 12.995, 10.0]
["2026-08-28T19:42:09.180263+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:42:09.180759+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:42:09.180764+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:42:09.183235+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:42:09.183330+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:42:09.309971+00:00", "trade", 12.995, 10.0]
["2026-08-28T19:42:12.326489+00:00", "trade", 12.995, 200.0]
["2026-08-28T19:42:12.327538+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:42:12.334540+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:42:13.287766+00:00", "trade", 12.9995, 100.0]
["2026-08-28T19:42:13.368488+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:42:13.460614+00:00", "trade", 12.9978, 100.0]
["2026-08-28T19:42:13.746115+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:42:14.509029+00:00", "trade", 13.0, 50.0]
["2026-08-28T19:42:14.509645+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:42:14.514541+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:42:15.050459+00:00", "trade", 12.9948, 100.0]
["2026-08-28T19:42:15.695689+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:42:15.695689+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:42:15.703061+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:42:15.703969+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:42:15.703988+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:42:15.704535+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:42:15.704535+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:42:15.704600+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:42:15.704605+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:42:15.704682+00:00", "trade", 12.995, 3.0]
["2026-08-28T19:42:15.704996+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:42:15.717952+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:42:15.819398+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:42:15.819468+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:42:15.842508+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:42:15.843026+00:00", "trade", 13.0, 15.0]
["2026-08-28T19:42:16.012291+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:42:16.012325+00:00", "trade", 13.0, 50.0]
["2026-08-28T19:42:16.012332+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:42:16.012332+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:42:16.012335+00:00", "trade", 13.0, 28.0]
["2026-08-28T19:42:16.012338+00:00", "trade", 13.0, 11.0]
["2026-08-28T19:42:16.012341+00:00", "trade", 13.0, 30.0]
["2026-08-28T19:42:16.012344+00:00", "trade", 13.0, 5.0]
["2026-08-28T19:42:16.012347+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:42:16.012365+00:00", "trade", 13.0, 50.0]
["2026-08-28T19:42:16.012371+00:00", "trade", 13.0, 200.0]
["2026-08-28T19:42:16.012371+00:00", "trade", 13.0, 700.0]
["2026-08-28T19:42:16.012377+00:00", "trade", 13.0, 8.0]
["2026-08-28T19:42:16.012377+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:42:16.012381+00:00", "trade", 13.0, 400.0]
["2026-08-28T19:42:16.012386+00:00", "trade", 13.0, 400.0]
["2026-08-28T19:42:16.012386+00:00", "trade", 13.0, 30.0]
["2026-08-28T19:42:16.012386+00:00", "trade", 13.0, 10.0]
["2026-08-28T19:42:16.012389+00:00", "trade", 13.0, 2000.0]
["2026-08-28T19:42:16.012389+00:00", "trade", 13.0, 300.0]
["2026-08-28T19:42:16.012581+00:00", "trade", 13.0, 16.0]
["2026-08-28T19:42:16.012584+00:00", "trade", 13.0, 400.0]
["2026-08-28T19:42:16.012584+00:00", "trade", 13.0, 146.0]
["2026-08-28T19:42:16.012588+00:00", "trade", 13.0, 400.0]
["2026-08-28T19:42:16.012591+00:00", "trade", 13.0, 600.0]
["2026-08-28T19:42:16.012591+00:00", "trade", 13.0, 200.0]
["2026-08-28T19:42:16.012748+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:42:16.012753+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:42:16.012753+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:42:16.012813+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:42:16.012858+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:42:16.012863+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:42:16.012868+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:42:16.012903+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:42:16.013013+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:42:16.013023+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:42:16.013033+00:00", "trade", 13.0, 36.0]
["2026-08-28T19:42:16.013036+00:00", "trade", 13.0, 44.0]
["2026-08-28T19:42:16.013038+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:42:16.013048+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:16.013053+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:42:16.013068+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:42:16.013078+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:42:16.013088+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:42:16.013249+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:16.013354+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:16.013364+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:16.013369+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:16.013379+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:16.013379+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:16.013389+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:16.013429+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:16.013504+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:16.013590+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:16.013628+00:00", "trade", 13.005, 2.0]
["2026-08-28T19:42:16.013628+00:00", "trade", 13.005, 10.0]
["2026-08-28T19:42:16.013640+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:16.013670+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:16.013895+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:16.013930+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:16.013990+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:16.014292+00:00", "trade", 13.005, 2.0]
["2026-08-28T19:42:16.014326+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:16.014402+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:16.014411+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:16.014923+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:16.014928+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:16.015008+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:16.015294+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:16.015374+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:16.015379+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:16.015409+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:16.015464+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:16.016221+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:16.016356+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:16.016973+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:16.017258+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:16.063387+00:00", "trade", 13.005, 10.0]
["2026-08-28T19:42:16.178582+00:00", "trade", 13.005, 6.0]
["2026-08-28T19:42:16.208620+00:00", "trade", 13.005, 60.0]
["2026-08-28T19:42:16.208794+00:00", "trade", 13.005, 792.0]
["2026-08-28T19:42:16.257044+00:00", "trade", 13.005, 346.0]
["2026-08-28T19:42:16.284319+00:00", "trade", 13.005, 864.0]
["2026-08-28T19:42:17.212141+00:00", "trade", 12.998, 78.0]
["2026-08-28T19:42:17.585756+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:17.712699+00:00", "trade", 12.998, 100.0]
["2026-08-28T19:42:17.724536+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:18.440884+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:18.441255+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:18.555010+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:18.881676+00:00", "trade", 13.005, 400.0]
["2026-08-28T19:42:19.039772+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:19.858754+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:20.083281+00:00", "trade", 13.005, 7.0]
["2026-08-28T19:42:20.083384+00:00", "trade", 13.005, 1.0]
["2026-08-28T19:42:20.161810+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:42:20.162096+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:42:20.162297+00:00", "trade", 13.005, 168.0]
["2026-08-28T19:42:20.439583+00:00", "trade", 13.005, 60.0]
["2026-08-28T19:42:20.641739+00:00", "trade", 13.005, 30.0]
["2026-08-28T19:42:20.971701+00:00", "trade", 13.005, 3.0]
["2026-08-28T19:42:21.068985+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:21.614743+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:42:21.979269+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:22.030766+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:22.031132+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:22.031167+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:22.031172+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:22.031783+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:22.031803+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:22.529792+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:22.530358+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:23.161196+00:00", "trade", 13.005, 30.0]
["2026-08-28T19:42:23.410295+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:24.599244+00:00", "trade", 13.005, 20.0]
["2026-08-28T19:42:25.319874+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:25.320249+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:25.399747+00:00", "trade", 12.9967, 222.0]
["2026-08-28T19:42:25.519076+00:00", "trade", 13.005, 8.0]
["2026-08-28T19:42:25.615747+00:00", "trade", 13.0, 2.0]
["2026-08-28T19:42:25.676436+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:25.676887+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:26.017477+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:26.017873+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:27.352185+00:00", "trade", 12.9965, 400.0]
["2026-08-28T19:42:28.776043+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:28.776760+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:30.012091+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:30.229499+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:42:30.355968+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:30.356289+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:30.358118+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:30.391458+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:42:30.509097+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:30.536892+00:00", "trade", 13.005, 120.0]
["2026-08-28T19:42:30.688293+00:00", "trade", 13.005, 30.0]
["2026-08-28T19:42:30.907189+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:31.008660+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:31.363057+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:31.783140+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:31.783271+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:31.783311+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:32.008341+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:32.211724+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:32.212721+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:32.213608+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:32.497354+00:00", "trade", 12.9958, 100.0]
["2026-08-28T19:42:32.500646+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:33.678951+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:33.678966+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:33.683923+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:33.947439+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:33.948372+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:33.962538+00:00", "trade", 13.0, 10.0]
["2026-08-28T19:42:33.962595+00:00", "trade", 13.0, 190.0]
["2026-08-28T19:42:33.963176+00:00", "trade", 13.005, 2.0]
["2026-08-28T19:42:33.963182+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:33.963182+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:33.963648+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:33.963648+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:33.965562+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:34.050732+00:00", "trade", 13.005, 120.0]
["2026-08-28T19:42:34.053986+00:00", "trade", 13.005, 6.0]
["2026-08-28T19:42:34.055582+00:00", "trade", 13.005, 2.0]
["2026-08-28T19:42:35.525142+00:00", "trade", 12.996, 100.0]
["2026-08-28T19:42:36.712466+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:36.712912+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:36.975481+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:37.076150+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:37.260073+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:37.277369+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:37.523689+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:37.523694+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:37.523714+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:37.643043+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:37.643083+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:38.254256+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:38.372512+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:38.372722+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:38.373529+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:38.395276+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:38.395772+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:38.440644+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:38.581864+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:38.749769+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:42:39.184537+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:39.189880+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:39.437789+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:39.667380+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:39.901947+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:39.902508+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:39.913795+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:39.914236+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:40.202557+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:40.305752+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:40.306554+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:40.711762+00:00", "trade", 12.9966, 100.0]
["2026-08-28T19:42:41.786205+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:41.799397+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:41.799472+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:41.801406+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:41.801832+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:41.902512+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:41.903870+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:41.949990+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:41.950000+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:41.950045+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:41.950536+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:42.005205+00:00", "trade", 13.005, 441.0]
["2026-08-28T19:42:42.006396+00:00", "trade", 13.005, 3.0]
["2026-08-28T19:42:42.026408+00:00", "trade", 13.005, 32.0]
["2026-08-28T19:42:43.092856+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:43.673155+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:44.529039+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:44.531320+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:45.005487+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:42:47.599196+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:47.599267+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:47.599305+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:42:47.599533+00:00", "trade", 13.005, 24.0]
["2026-08-28T19:42:47.599723+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:47.599852+00:00", "trade", 13.005, 200.0]
["2026-08-28T19:42:47.600369+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:42:47.600604+00:00", "trade", 13.005, 80.0]
["2026-08-28T19:42:47.607003+00:00", "trade", 13.005, 152.0]
["2026-08-28T19:42:48.005775+00:00", "trade", 13.005, 80.0]
["2026-08-28T19:42:48.224573+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:48.225014+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:48.225455+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:48.240340+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:48.240767+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:49.213378+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:49.229181+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:49.528833+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:49.632885+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:50.121191+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:50.122073+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:50.122073+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:50.424412+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:51.204666+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:51.205102+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:51.370275+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:51.472023+00:00", "trade", 12.9968, 100.0]
["2026-08-28T19:42:51.472535+00:00", "trade", 13.01, 12.0]
["2026-08-28T19:42:51.472538+00:00", "trade", 13.01, 14.0]
["2026-08-28T19:42:51.473485+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:51.473512+00:00", "trade", 13.005, 302.0]
["2026-08-28T19:42:51.477074+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:51.477194+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:51.485463+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:51.485900+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:51.814408+00:00", "trade", 12.9967, 100.0]
["2026-08-28T19:42:52.223944+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:52.249003+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:52.249484+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:52.472414+00:00", "trade", 13.0077, 1.0]
["2026-08-28T19:42:52.472432+00:00", "trade", 13.0077, 1.0]
["2026-08-28T19:42:52.490031+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:53.028180+00:00", "trade", 13.0, 4.0]
["2026-08-28T19:42:53.040620+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:53.102787+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:53.257966+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:55.027888+00:00", "trade", 12.9973, 277.0]
["2026-08-28T19:42:55.028825+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:55.033298+00:00", "trade", 13.01, 40.0]
["2026-08-28T19:42:56.014027+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:56.967082+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:56.967538+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:57.078211+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:57.399183+00:00", "trade", 12.9962, 15.0]
["2026-08-28T19:42:57.400677+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:57.401119+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:57.401545+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:57.401996+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:57.448481+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:57.522783+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:57.937283+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:57.937769+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:59.336068+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:59.337321+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:59.534193+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:59.570294+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:42:59.570765+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:43:00.012119+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:43:00.198329+00:00", "trade", 12.9973, 3.0]
["2026-08-28T19:43:00.200106+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:43:00.200756+00:00", "trade", 13.005, 13.0]
["2026-08-28T19:43:00.201670+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:43:00.419001+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:43:00.429792+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:43:00.806543+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:43:00.807049+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:43:02.276806+00:00", "trade", 13.005, 10.0]
["2026-08-28T19:43:02.731817+00:00", "trade", 13.005, 38.0]
["2026-08-28T19:43:02.732789+00:00", "trade", 13.005, 22.0]
["2026-08-28T19:43:03.301096+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:43:03.442142+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:43:03.600107+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:43:04.020802+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:43:04.056352+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:43:04.056582+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:43:04.056602+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:43:04.122609+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:43:04.337754+00:00", "trade", 12.9964, 100.0]
["2026-08-28T19:43:04.499746+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:43:04.787309+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:43:04.989692+00:00", "trade", 13.005, 2.0]
["2026-08-28T19:43:05.690230+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:43:05.690691+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:43:05.736425+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:43:05.854060+00:00", "trade", 13.01, 400.0]
["2026-08-28T19:43:05.854073+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:43:05.854073+00:00", "trade", 13.01, 8.0]
["2026-08-28T19:43:05.854076+00:00", "trade", 13.01, 8.0]
["2026-08-28T19:43:05.854079+00:00", "trade", 13.01, 8.0]
["2026-08-28T19:43:05.854082+00:00", "trade", 13.01, 8.0]
["2026-08-28T19:43:05.854082+00:00", "trade", 13.01, 8.0]
["2026-08-28T19:43:05.854084+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:43:05.854118+00:00", "trade", 13.01, 17.0]
["2026-08-28T19:43:05.854118+00:00", "trade", 13.01, 6.0]
["2026-08-28T19:43:05.854469+00:00", "trade", 13.01, 28.0]
["2026-08-28T19:43:05.854472+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:43:05.854475+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:43:05.854491+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:43:05.854566+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:43:05.854631+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:43:05.854638+00:00", "trade", 13.01, 40.0]
["2026-08-28T19:43:05.854641+00:00", "trade", 13.01, 8.0]
["2026-08-28T19:43:05.854644+00:00", "trade", 13.01, 8.0]
["2026-08-28T19:43:05.854647+00:00", "trade", 13.01, 5.0]
["2026-08-28T19:43:05.854650+00:00", "trade", 13.01, 500.0]
["2026-08-28T19:43:05.854661+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:43:05.854671+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:43:05.854766+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:43:05.854781+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:43:05.854846+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:43:05.854856+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:43:05.854861+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:43:05.854987+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:43:05.855022+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:43:05.855027+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:43:05.855087+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.855089+00:00", "trade", 13.01, 500.0]
["2026-08-28T19:43:05.855212+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.855247+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.855311+00:00", "trade", 13.015, 47.0]
["2026-08-28T19:43:05.855322+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.855332+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.855552+00:00", "trade", 13.015, 47.0]
["2026-08-28T19:43:05.855555+00:00", "trade", 13.015, 47.0]
["2026-08-28T19:43:05.855570+00:00", "trade", 13.015, 47.0]
["2026-08-28T19:43:05.855573+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.855600+00:00", "trade", 13.02, 212.0]
["2026-08-28T19:43:05.855603+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.855623+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.855623+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.855638+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.855668+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.855705+00:00", "trade", 13.015, 2.0]
["2026-08-28T19:43:05.856099+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.856104+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.856169+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.856215+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.856385+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.856475+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.856485+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.856616+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.856636+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.857122+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.857127+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.857137+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.857147+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.857803+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.858375+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.858766+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.858776+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.858811+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.859021+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.859067+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.859067+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.859122+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.859668+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.860219+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.860670+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.861582+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.862013+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.863392+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.865852+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.865857+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.883314+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.908073+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.908078+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.908544+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.965008+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.965013+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:05.997531+00:00", "trade", 13.015, 633.0]
["2026-08-28T19:43:05.998524+00:00", "trade", 13.015, 3.0]
["2026-08-28T19:43:06.454782+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:06.460170+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:06.460170+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:06.667398+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:06.667398+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:06.877061+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:06.877061+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:06.878750+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:06.920163+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:07.305750+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:08.047347+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:08.047363+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:08.522512+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:08.522512+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:08.522602+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:08.523093+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:08.527358+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:08.527849+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:08.531563+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:08.537016+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:08.625727+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:08.626163+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:08.764588+00:00", "trade", 13.015, 5.0]
["2026-08-28T19:43:09.129930+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:09.140469+00:00", "trade", 13.015, 60.0]
["2026-08-28T19:43:09.284362+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:10.505585+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:10.505685+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:10.973221+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:10.973246+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:10.974104+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:11.785842+00:00", "trade", 13.02, 6.0]
["2026-08-28T19:43:12.053051+00:00", "trade", 12.9982, 48.0]
["2026-08-28T19:43:12.329670+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:12.331309+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:12.331309+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:12.331309+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:12.331329+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:13.344623+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:13.346081+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:13.346522+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:13.354020+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:13.399223+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:13.399223+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:13.399704+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:13.400155+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:13.400676+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:14.028371+00:00", "trade", 13.015, 2.0]
["2026-08-28T19:43:14.029761+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:15.033332+00:00", "trade", 13.02, 9.0]
["2026-08-28T19:43:15.033913+00:00", "trade", 13.02, 71.0]
["2026-08-28T19:43:15.034339+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:15.034514+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:15.034525+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:15.034559+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:15.034580+00:00", "trade", 13.02, 110.0]
["2026-08-28T19:43:15.034960+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:15.035196+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:15.041260+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:15.775315+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:15.986717+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:15.987038+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:15.987920+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:16.108156+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:16.109038+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:16.271078+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:16.348648+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:17.152057+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:17.152498+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:17.685390+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:17.695995+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:17.844999+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:17.867763+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:18.045571+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:18.068104+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:18.068596+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:18.372024+00:00", "trade", 13.015, 177.0]
["2026-08-28T19:43:18.719247+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:18.719277+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:18.719718+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:18.736483+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:19.598179+00:00", "trade", 13.015, 38.0]
["2026-08-28T19:43:19.599574+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:19.600010+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:21.712291+00:00", "trade", 12.9965, 100.0]
["2026-08-28T19:43:22.025280+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:22.659317+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:22.659392+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:22.703462+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:23.028468+00:00", "trade", 13.015, 2.0]
["2026-08-28T19:43:23.028615+00:00", "trade", 13.015, 34.0]
["2026-08-28T19:43:23.755196+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:23.755317+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:23.755602+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:23.755627+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:23.755828+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:23.755878+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:24.718822+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:24.718857+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:24.719017+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:24.719032+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:24.719318+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:24.719343+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:24.719794+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:24.729307+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:24.729367+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:24.759278+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:24.759859+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:24.765187+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:24.766465+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:24.766931+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:24.767357+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:24.809036+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:24.809091+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:24.809192+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:24.831645+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:24.833013+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:24.937211+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:25.049713+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:25.050265+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:25.050776+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:25.310348+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:25.311070+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:25.311180+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:25.769860+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:25.770056+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:25.973719+00:00", "trade", 13.02, 100.0]
["2026-08-28T19:43:25.977288+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:25.977303+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:25.977340+00:00", "trade", 13.02, 100.0]
["2026-08-28T19:43:25.987653+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:26.301930+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:26.301935+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:26.372122+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:26.485962+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:26.634029+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:26.906642+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:27.206324+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:28.800383+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:28.801095+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:28.801340+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:28.819478+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:28.819929+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:29.130512+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:29.130512+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:29.205816+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:29.206293+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:29.755989+00:00", "trade", 13.02, 5.0]
["2026-08-28T19:43:29.755989+00:00", "trade", 13.02, 95.0]
["2026-08-28T19:43:29.755989+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:29.756470+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:29.756480+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:29.818097+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:29.818518+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:29.818828+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:29.921808+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:29.922289+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:29.941134+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:29.941615+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:30.012143+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:30.041808+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:30.042275+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:30.058573+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:30.536972+00:00", "trade", 13.018, 996.0]
["2026-08-28T19:43:30.559908+00:00", "trade", 13.0175, 4.0]
["2026-08-28T19:43:30.560446+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:30.560536+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:30.560767+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:30.758082+00:00", "trade", 12.9964, 100.0]
["2026-08-28T19:43:30.760406+00:00", "trade", 13.015, 6.0]
["2026-08-28T19:43:31.028484+00:00", "trade", 13.015, 2.0]
["2026-08-28T19:43:31.072689+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:31.073090+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:31.073235+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:31.073801+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:31.073881+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:31.075034+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:31.096094+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:31.096585+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:31.097021+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:31.308168+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:31.309095+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:31.309201+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:31.309567+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:31.430158+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:31.430594+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:31.489424+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:31.489875+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:31.534997+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:31.718052+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:31.718503+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:31.718945+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:32.061804+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:32.061865+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:32.061960+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:32.062286+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:32.062401+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:32.064411+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:32.064882+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:32.068791+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:32.087180+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:32.087345+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:32.087380+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:32.087816+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:32.142742+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:33.496138+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:33.499827+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:33.500313+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:33.834505+00:00", "trade", 13.02, 200.0]
["2026-08-28T19:43:33.835079+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:33.835079+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:33.835189+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:33.894631+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:34.416185+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:34.525079+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:34.920108+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:35.033358+00:00", "trade", 13.02, 30.0]
["2026-08-28T19:43:35.033902+00:00", "trade", 13.02, 160.0]
["2026-08-28T19:43:35.034896+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:35.397332+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:35.736458+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:36.968196+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:36.968256+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:36.968376+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:36.968782+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:36.969268+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:36.974010+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:37.918563+00:00", "trade", 13.02, 126.0]
["2026-08-28T19:43:37.919928+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:37.920354+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:38.047185+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:38.047476+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:38.103785+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:41.348041+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:41.632096+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:41.635228+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:41.653607+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:41.804085+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:41.804556+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:41.805012+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:41.911705+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:42.028632+00:00", "trade", 13.015, 2.0]
["2026-08-28T19:43:42.218269+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:42.265476+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:42.313871+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:42.379257+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:42.418109+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:42.660686+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:42.879340+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:43.028644+00:00", "trade", 13.015, 3.0]
["2026-08-28T19:43:43.795783+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:43.795864+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:44.119448+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:44.119523+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:44.150094+00:00", "trade", 13.02, 156.0]
["2026-08-28T19:43:44.150672+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:44.151113+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:44.151514+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:44.151589+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:44.152391+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:44.161392+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:44.163362+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:44.221716+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:44.222613+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:44.223054+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:44.223495+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:44.250454+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:44.250905+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:44.412693+00:00", "trade", 12.9963, 100.0]
["2026-08-28T19:43:44.622694+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:44.623175+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:44.834728+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:44.834753+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:44.834773+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:44.834793+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:44.834809+00:00", "trade", 13.02, 200.0]
["2026-08-28T19:43:44.834812+00:00", "trade", 13.02, 200.0]
["2026-08-28T19:43:44.834812+00:00", "trade", 13.02, 1000.0]
["2026-08-28T19:43:44.834818+00:00", "trade", 13.02, 200.0]
["2026-08-28T19:43:44.834818+00:00", "trade", 13.02, 500.0]
["2026-08-28T19:43:44.834849+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:44.834849+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:44.834861+00:00", "trade", 13.02, 200.0]
["2026-08-28T19:43:44.834861+00:00", "trade", 13.02, 50.0]
["2026-08-28T19:43:44.835354+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:44.835359+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:44.835359+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:44.835389+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:44.835389+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:44.835455+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:44.835615+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:44.835760+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:44.835815+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:44.835845+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:44.850606+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:44.850606+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:44.850671+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:44.850676+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:44.906373+00:00", "trade", 13.02, 346.0]
["2026-08-28T19:43:45.605024+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:45.605024+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:45.835894+00:00", "trade", 13.01, 1.0]
["2026-08-28T19:43:45.870640+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:46.138504+00:00", "trade", 13.0002, 200.0]
["2026-08-28T19:43:46.144825+00:00", "trade", 13.0002, 100.0]
["2026-08-28T19:43:46.708331+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:46.708341+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:46.708346+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:46.708582+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:46.712626+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:46.712626+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:46.715578+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:46.715578+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:46.717668+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:46.717668+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:46.718089+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:46.721186+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:46.724299+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:46.724750+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:46.795684+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:46.795684+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:46.795684+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:46.796170+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:47.478648+00:00", "trade", 13.01, 66.0]
["2026-08-28T19:43:47.480020+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:47.527117+00:00", "trade", 13.015, 66.0]
["2026-08-28T19:43:47.547786+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:47.737704+00:00", "trade", 13.01, 99.0]
["2026-08-28T19:43:47.802401+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:47.988795+00:00", "trade", 13.01, 99.0]
["2026-08-28T19:43:48.008441+00:00", "trade", 13.015, 100.0]
["2026-08-28T19:43:48.011412+00:00", "trade", 13.01, 99.0]
["2026-08-28T19:43:48.029115+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:48.049410+00:00", "trade", 13.015, 99.0]
["2026-08-28T19:43:48.301259+00:00", "trade", 13.015, 198.0]
["2026-08-28T19:43:49.707359+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:50.181110+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:50.181586+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:50.285343+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:51.797263+00:00", "trade", 13.02, 12.0]
["2026-08-28T19:43:51.797263+00:00", "trade", 13.02, 88.0]
["2026-08-28T19:43:51.797321+00:00", "trade", 13.02, 190.0]
["2026-08-28T19:43:51.797321+00:00", "trade", 13.02, 373.0]
["2026-08-28T19:43:51.797326+00:00", "trade", 13.02, 84.0]
["2026-08-28T19:43:51.797330+00:00", "trade", 13.02, 100.0]
["2026-08-28T19:43:51.797330+00:00", "trade", 13.02, 494.0]
["2026-08-28T19:43:51.797332+00:00", "trade", 13.02, 755.0]
["2026-08-28T19:43:51.797404+00:00", "trade", 13.02, 39.0]
["2026-08-28T19:43:51.797462+00:00", "trade", 13.02, 339.0]
["2026-08-28T19:43:51.797474+00:00", "trade", 13.02, 100.0]
["2026-08-28T19:43:51.797477+00:00", "trade", 13.02, 100.0]
["2026-08-28T19:43:51.797486+00:00", "trade", 13.02, 300.0]
["2026-08-28T19:43:51.797489+00:00", "trade", 13.02, 400.0]
["2026-08-28T19:43:51.797492+00:00", "trade", 13.02, 100.0]
["2026-08-28T19:43:51.797492+00:00", "trade", 13.02, 100.0]
["2026-08-28T19:43:51.797499+00:00", "trade", 13.02, 100.0]
["2026-08-28T19:43:51.797499+00:00", "trade", 13.02, 200.0]
["2026-08-28T19:43:51.797499+00:00", "trade", 13.02, 400.0]
["2026-08-28T19:43:51.797516+00:00", "trade", 13.02, 1000.0]
["2026-08-28T19:43:51.797519+00:00", "trade", 13.02, 200.0]
["2026-08-28T19:43:51.797519+00:00", "trade", 13.02, 159.0]
["2026-08-28T19:43:51.797552+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:51.797552+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:51.797567+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:51.797612+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.797622+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.797662+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.797677+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.797697+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.797788+00:00", "quote", 13.02, 13.03]
["2026-08-28T19:43:51.797792+00:00", "quote", 13.02, 13.03]
["2026-08-28T19:43:51.797833+00:00", "quote", 13.02, 13.03]
["2026-08-28T19:43:51.797848+00:00", "quote", 13.02, 13.03]
["2026-08-28T19:43:51.797853+00:00", "quote", 13.02, 13.03]
["2026-08-28T19:43:51.797868+00:00", "quote", 13.02, 13.03]
["2026-08-28T19:43:51.797893+00:00", "quote", 13.02, 13.03]
["2026-08-28T19:43:51.797923+00:00", "quote", 13.02, 13.03]
["2026-08-28T19:43:51.797933+00:00", "quote", 13.02, 13.03]
["2026-08-28T19:43:51.797933+00:00", "quote", 13.02, 13.03]
["2026-08-28T19:43:51.797958+00:00", "quote", 13.02, 13.03]
["2026-08-28T19:43:51.797998+00:00", "quote", 13.02, 13.03]
["2026-08-28T19:43:51.798058+00:00", "quote", 13.02, 13.03]
["2026-08-28T19:43:51.798120+00:00", "trade", 13.02, 100.0]
["2026-08-28T19:43:51.798123+00:00", "trade", 13.02, 300.0]
["2026-08-28T19:43:51.798123+00:00", "quote", 13.02, 13.03]
["2026-08-28T19:43:51.798127+00:00", "trade", 13.02, 374.0]
["2026-08-28T19:43:51.798127+00:00", "trade", 13.02, 1500.0]
["2026-08-28T19:43:51.798128+00:00", "quote", 13.02, 13.03]
["2026-08-28T19:43:51.798129+00:00", "trade", 13.02, 1800.0]
["2026-08-28T19:43:51.798150+00:00", "trade", 13.02, 400.0]
["2026-08-28T19:43:51.798153+00:00", "trade", 13.02, 50.0]
["2026-08-28T19:43:51.798153+00:00", "trade", 13.02, 400.0]
["2026-08-28T19:43:51.798174+00:00", "quote", 13.02, 13.03]
["2026-08-28T19:43:51.798184+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.798188+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.798234+00:00", "trade", 13.02, 37.0]
["2026-08-28T19:43:51.798254+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.798344+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.798349+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.798354+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.798354+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.798354+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.798354+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.798359+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.798359+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.798374+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.798379+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.798384+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.798394+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.798394+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.798399+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.798419+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.798519+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.798525+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.798532+00:00", "trade", 13.025, 37.0]
["2026-08-28T19:43:51.798584+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.798630+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.798680+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.798690+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.798749+00:00", "trade", 13.02, 37.0]
["2026-08-28T19:43:51.798775+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.798775+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.798775+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.798850+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.798956+00:00", "trade", 13.02, 620.0]
["2026-08-28T19:43:51.799005+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.799065+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.799076+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.802659+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.802920+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.803436+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.803440+00:00", "trade", 13.02, 401.0]
["2026-08-28T19:43:51.803471+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.803506+00:00", "trade", 13.02, 189.0]
["2026-08-28T19:43:51.803797+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.803801+00:00", "trade", 13.02, 400.0]
["2026-08-28T19:43:51.803827+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.803862+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.804140+00:00", "trade", 13.02, 400.0]
["2026-08-28T19:43:51.804143+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.804173+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.804208+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.832941+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.832966+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.832966+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.833091+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.833093+00:00", "trade", 13.02, 200.0]
["2026-08-28T19:43:51.833093+00:00", "trade", 13.02, 25.0]
["2026-08-28T19:43:51.833116+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.833136+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.833141+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.833167+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.833169+00:00", "trade", 13.02, 100.0]
["2026-08-28T19:43:51.833172+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.833227+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.833252+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.833282+00:00", "quote", 13.02, 13.02]
["2026-08-28T19:43:51.833346+00:00", "trade", 13.02, 200.0]
["2026-08-28T19:43:51.833347+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:51.833668+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:51.833748+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:51.833798+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:51.833798+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:51.833825+00:00", "trade", 13.02, 12.0]
["2026-08-28T19:43:51.833827+00:00", "trade", 13.02, 100.0]
["2026-08-28T19:43:51.833833+00:00", "trade", 13.02, 800.0]
["2026-08-28T19:43:51.833833+00:00", "trade", 13.02, 100.0]
["2026-08-28T19:43:51.833842+00:00", "trade", 13.02, 46.0]
["2026-08-28T19:43:51.833848+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:51.833928+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:51.833963+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:51.833969+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:51.833969+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:51.833973+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:51.834009+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:51.834044+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:51.834079+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:51.834084+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:51.834400+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:51.834400+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:51.834435+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:51.834435+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:51.834435+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:51.834603+00:00", "trade", 13.02, 10.0]
["2026-08-28T19:43:51.834835+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:51.835031+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:51.835046+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:51.835292+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:51.835522+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:51.835808+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:51.836204+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:51.836996+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:51.840128+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:51.840128+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:51.840559+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:51.841050+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:51.933340+00:00", "trade", 13.015, 38.0]
["2026-08-28T19:43:51.938442+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:52.312745+00:00", "trade", 12.9991, 110.0]
["2026-08-28T19:43:52.342211+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:53.144223+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:54.889225+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:54.889681+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:54.889691+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:54.890132+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:54.890147+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:54.890172+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:54.890669+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:54.895069+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:54.938893+00:00", "trade", 13.015, 108.0]
["2026-08-28T19:43:54.939124+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:54.991192+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:54.991584+00:00", "trade", 13.015, 100.0]
["2026-08-28T19:43:54.992123+00:00", "trade", 13.015, 40.0]
["2026-08-28T19:43:54.992186+00:00", "trade", 13.015, 100.0]
["2026-08-28T19:43:54.992222+00:00", "trade", 13.015, 100.0]
["2026-08-28T19:43:54.992625+00:00", "trade", 13.015, 100.0]
["2026-08-28T19:43:54.992651+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:54.993132+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:54.997785+00:00", "trade", 13.015, 100.0]
["2026-08-28T19:43:55.061775+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:55.063189+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:55.063219+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:55.063660+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:55.370704+00:00", "trade", 13.018, 4900.0]
["2026-08-28T19:43:55.370735+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:55.370780+00:00", "trade", 13.015, 1600.0]
["2026-08-28T19:43:55.370820+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:55.370858+00:00", "trade", 13.02, 300.0]
["2026-08-28T19:43:55.370861+00:00", "trade", 13.02, 1600.0]
["2026-08-28T19:43:55.370861+00:00", "trade", 13.02, 3100.0]
["2026-08-28T19:43:55.370865+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:55.370875+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:55.371306+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:55.371311+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:55.371326+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:55.371356+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:55.371461+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:55.371886+00:00", "trade", 13.015, 100.0]
["2026-08-28T19:43:55.372286+00:00", "trade", 13.015, 40.0]
["2026-08-28T19:43:55.372337+00:00", "trade", 13.015, 40.0]
["2026-08-28T19:43:55.372391+00:00", "trade", 13.015, 20.0]
["2026-08-28T19:43:55.372459+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:55.372719+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:55.372799+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:55.372836+00:00", "trade", 13.015, 76.0]
["2026-08-28T19:43:55.373256+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:55.373822+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:55.374864+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:55.375916+00:00", "trade", 13.015, 83.0]
["2026-08-28T19:43:55.383831+00:00", "trade", 13.015, 100.0]
["2026-08-28T19:43:55.413281+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:55.413426+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:55.413907+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:55.442422+00:00", "trade", 13.015, 155.0]
["2026-08-28T19:43:55.579340+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:55.579857+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:55.580027+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:55.580047+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:55.580488+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:55.617225+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:55.617271+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:55.745909+00:00", "trade", 13.019, 119.0]
["2026-08-28T19:43:55.781090+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:55.784247+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:55.784283+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:55.784792+00:00", "trade", 13.02, 200.0]
["2026-08-28T19:43:55.785119+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:55.785190+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:55.785330+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:55.785355+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:55.785430+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:55.785596+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:55.785791+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:55.787691+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:55.788132+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:55.882922+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:55.923579+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:56.378395+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:56.725991+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:56.833336+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:57.638094+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:57.638094+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:57.638374+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:57.903900+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:58.807227+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:59.079730+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:59.593361+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:43:59.594829+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:00.012171+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:00.049543+00:00", "trade", 13.015, 41.0]
["2026-08-28T19:44:01.841254+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:02.607269+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:02.794153+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:02.832479+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:02.832840+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:02.833417+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:02.845531+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:04.111705+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:04.111915+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:04.111940+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:04.115263+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:04.117990+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:04.119273+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:04.136078+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:04.136509+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:04.207392+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:04.309289+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:05.379969+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:05.380686+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:05.437917+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:05.688698+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:05.774334+00:00", "trade", 13.0142, 265.0]
["2026-08-28T19:44:06.037769+00:00", "trade", 13.015, 26.0]
["2026-08-28T19:44:06.038289+00:00", "trade", 13.015, 500.0]
["2026-08-28T19:44:06.038292+00:00", "trade", 13.015, 3018.0]
["2026-08-28T19:44:06.038494+00:00", "trade", 13.015, 1566.0]
["2026-08-28T19:44:06.038496+00:00", "trade", 13.015, 3200.0]
["2026-08-28T19:44:06.039121+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:06.039211+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:06.039226+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:06.039657+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:06.040219+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:06.047932+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:06.318660+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:06.382602+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:06.564500+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:07.004340+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:07.082461+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:08.520794+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:09.111961+00:00", "trade", 13.001, 100.0]
["2026-08-28T19:44:09.212607+00:00", "trade", 13.001, 100.0]
["2026-08-28T19:44:09.214997+00:00", "trade", 13.001, 23.0]
["2026-08-28T19:44:10.101762+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:10.101967+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:10.434077+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:11.183458+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:11.183618+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:11.297013+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:11.800723+00:00", "trade", 13.015, 77.0]
["2026-08-28T19:44:11.837588+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:12.028932+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:12.787435+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:13.038808+00:00", "trade", 13.02, 8.0]
["2026-08-28T19:44:13.038808+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:13.039309+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:13.078462+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:13.426068+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:14.492586+00:00", "trade", 13.001, 400.0]
["2026-08-28T19:44:14.866432+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:15.172538+00:00", "trade", 13.001, 600.0]
["2026-08-28T19:44:16.309506+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:16.309536+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:16.320733+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:17.062271+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:17.062361+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:17.062727+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:17.062872+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:17.063082+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:17.063919+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:17.065368+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:17.069593+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:17.073347+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:17.082509+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:17.083839+00:00", "trade", 13.015, 300.0]
["2026-08-28T19:44:17.084433+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:17.084433+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:17.084453+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:17.084914+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:17.157075+00:00", "trade", 13.02, 200.0]
["2026-08-28T19:44:17.157478+00:00", "trade", 13.02, 300.0]
["2026-08-28T19:44:17.157535+00:00", "trade", 13.02, 400.0]
["2026-08-28T19:44:17.157619+00:00", "trade", 13.02, 46.0]
["2026-08-28T19:44:17.157622+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:17.247802+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:17.398154+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:17.945525+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:17.946116+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:19.287485+00:00", "trade", 13.015, 300.0]
["2026-08-28T19:44:21.609141+00:00", "trade", 13.015, 447.0]
["2026-08-28T19:44:23.042419+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:23.272691+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:24.229485+00:00", "trade", 13.015, 16.0]
["2026-08-28T19:44:25.372078+00:00", "trade", 13.015, 6.0]
["2026-08-28T19:44:26.669931+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:27.597335+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:27.597726+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:27.599099+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:27.599971+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:29.084009+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:29.087773+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:29.394336+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:29.394898+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:29.872854+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:29.873691+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:30.012200+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:30.310805+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:30.311411+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:30.362117+00:00", "trade", 13.015, 300.0]
["2026-08-28T19:44:30.363169+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:30.363492+00:00", "trade", 13.015, 503.0]
["2026-08-28T19:44:30.363546+00:00", "trade", 13.015, 38.0]
["2026-08-28T19:44:30.393326+00:00", "trade", 13.015, 100.0]
["2026-08-28T19:44:30.721035+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:31.058542+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:31.059013+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:32.601439+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:32.602010+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:32.662313+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:32.662739+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:32.663105+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:35.212156+00:00", "trade", 13.0012, 100.0]
["2026-08-28T19:44:35.567363+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:35.567859+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:36.671542+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:36.820911+00:00", "trade", 13.0105, 50.0]
["2026-08-28T19:44:37.675083+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:37.675098+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:37.740769+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:38.280625+00:00", "trade", 13.015, 1.0]
["2026-08-28T19:44:38.975586+00:00", "trade", 13.01, 30.0]
["2026-08-28T19:44:39.745218+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:41.489990+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:41.862435+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:42.704692+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:42.715237+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:43.395870+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:43.670202+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:43.705265+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:43.820344+00:00", "trade", 13.015, 26.0]
["2026-08-28T19:44:44.228170+00:00", "trade", 13.015, 100.0]
["2026-08-28T19:44:44.228399+00:00", "trade", 13.015, 100.0]
["2026-08-28T19:44:44.228687+00:00", "trade", 13.015, 174.0]
["2026-08-28T19:44:44.232303+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:44.235447+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:44:44.235447+00:00", "trade", 13.01, 23.0]
["2026-08-28T19:44:44.235450+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:44:44.236072+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:44.236102+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:44.236117+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:44.236277+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:44.236793+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:44.238096+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:44.240280+00:00", "trade", 13.01, 5.0]
["2026-08-28T19:44:44.240873+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:44.240903+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:44.241199+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:44.245033+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:44.250005+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:44.286637+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:44.424725+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:44.424810+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:44.603395+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:44.880558+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:47.171794+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:47.755301+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:48.668742+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:48.979080+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:49.303720+00:00", "trade", 13.015, 100.0]
["2026-08-28T19:44:49.304758+00:00", "trade", 13.015, 5.0]
["2026-08-28T19:44:49.699056+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:50.799642+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:50.799647+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:51.043253+00:00", "trade", 13.0013, 200.0]
["2026-08-28T19:44:51.412333+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:51.412794+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:52.248117+00:00", "trade", 13.015, 77.0]
["2026-08-28T19:44:52.512232+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:52.542671+00:00", "trade", 13.015, 2.0]
["2026-08-28T19:44:52.982261+00:00", "trade", 13.02, 71.0]
["2026-08-28T19:44:52.983262+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:53.529670+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:53.535976+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:53.540085+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:53.544529+00:00", "trade", 13.015, 17.0]
["2026-08-28T19:44:53.544664+00:00", "trade", 13.015, 13.0]
["2026-08-28T19:44:53.648453+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:53.924589+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:54.494478+00:00", "trade", 13.015, 100.0]
["2026-08-28T19:44:54.494478+00:00", "trade", 13.015, 100.0]
["2026-08-28T19:44:54.495142+00:00", "trade", 13.02, 82.0]
["2026-08-28T19:44:54.496052+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:54.621235+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:55.067861+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:55.423809+00:00", "trade", 13.015, 170.0]
["2026-08-28T19:44:55.510784+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:55.612736+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:56.264611+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:56.906035+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:57.105885+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:57.105885+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:57.105960+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:57.113879+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:57.113924+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:58.015838+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:44:58.051032+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:00.012228+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:00.082024+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:00.732008+00:00", "trade", 13.0014, 77.0]
["2026-08-28T19:45:00.733392+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:02.564855+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:02.564855+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:02.575340+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:02.670191+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:03.738079+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:03.789556+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:03.899172+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:04.476574+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:05.060532+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:05.652402+00:00", "trade", 13.0016, 100.0]
["2026-08-28T19:45:05.658256+00:00", "trade", 13.0016, 100.0]
["2026-08-28T19:45:05.660641+00:00", "trade", 13.0016, 100.0]
["2026-08-28T19:45:05.663414+00:00", "trade", 13.0016, 100.0]
["2026-08-28T19:45:05.911264+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:06.074717+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:06.271976+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:06.273044+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:06.775588+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:06.777097+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:07.028740+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:07.029257+00:00", "trade", 13.015, 7.0]
["2026-08-28T19:45:07.145217+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:07.303162+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:07.819544+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:08.147033+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:08.657050+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:08.815106+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:08.979607+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:09.046756+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:09.150347+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:10.147852+00:00", "trade", 13.0152, 22.0]
["2026-08-28T19:45:10.386556+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:10.459444+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:11.519634+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:11.547415+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:11.787361+00:00", "trade", 13.0179, 276.0]
["2026-08-28T19:45:11.790467+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:11.893035+00:00", "trade", 13.0018, 100.0]
["2026-08-28T19:45:12.199424+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:12.610050+00:00", "trade", 13.01, 200.0]
["2026-08-28T19:45:12.610602+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:12.610632+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:12.610642+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:12.610677+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:12.610867+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:12.611083+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:12.614125+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:12.621102+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:12.661755+00:00", "trade", 13.01, 1.0]
["2026-08-28T19:45:13.518570+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:13.518625+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:13.523050+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:13.614292+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:13.649376+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:13.649436+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:13.653741+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:13.740176+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:13.740216+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:13.749503+00:00", "trade", 13.015, 5.0]
["2026-08-28T19:45:13.750526+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:14.108725+00:00", "trade", 13.015, 5.0]
["2026-08-28T19:45:14.109349+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:14.118425+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:14.118541+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:14.296012+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:14.512131+00:00", "trade", 13.015, 100.0]
["2026-08-28T19:45:14.512773+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:16.091290+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:16.092287+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:16.092758+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:16.093535+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:16.094006+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:16.364168+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:16.450027+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:16.450132+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:16.450157+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:16.451390+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:16.453250+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:16.578447+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:16.793738+00:00", "trade", 13.015, 7.0]
["2026-08-28T19:45:16.794320+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:16.973667+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:17.236441+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:17.236868+00:00", "trade", 13.01, 1200.0]
["2026-08-28T19:45:17.236947+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:17.236973+00:00", "trade", 13.01, 109.0]
["2026-08-28T19:45:17.237055+00:00", "trade", 13.01, 3.0]
["2026-08-28T19:45:17.237905+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:17.238346+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:17.238357+00:00", "trade", 13.015, 346.0]
["2026-08-28T19:45:17.238411+00:00", "trade", 13.015, 100.0]
["2026-08-28T19:45:17.241333+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:17.243272+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:17.587360+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:17.598863+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:17.606481+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:18.198154+00:00", "trade", 13.015, 169.0]
["2026-08-28T19:45:18.200966+00:00", "trade", 13.015, 1.0]
["2026-08-28T19:45:18.356970+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:18.381232+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:18.607000+00:00", "trade", 13.01, 1000.0]
["2026-08-28T19:45:18.612973+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:18.612973+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:18.612983+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:18.952510+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:19.251661+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:19.433156+00:00", "trade", 13.015, 100.0]
["2026-08-28T19:45:20.087362+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:20.087372+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:20.136524+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:20.634488+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:20.635144+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:21.381408+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:21.655580+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:21.657920+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:22.490289+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:22.490309+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:22.490316+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:45:22.508638+00:00", "trade", 13.01, 126.0]
["2026-08-28T19:45:22.522886+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:23.111941+00:00", "trade", 13.0026, 100.0]
["2026-08-28T19:45:23.205313+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:23.283308+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:23.287213+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:23.525469+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:24.012862+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:24.109156+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:24.109165+00:00", "trade", 13.015, 19249.0]
["2026-08-28T19:45:24.302982+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:24.399170+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:24.433026+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:45:24.833994+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:24.834035+00:00", "trade", 13.01, 300.0]
["2026-08-28T19:45:24.834505+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:24.834600+00:00", "trade", 13.015, 282.0]
["2026-08-28T19:45:24.840657+00:00", "trade", 13.01, 300.0]
["2026-08-28T19:45:24.921342+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:24.967967+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:25.171346+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:25.220763+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:25.220858+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:25.335164+00:00", "trade", 13.0161, 400.0]
["2026-08-28T19:45:25.336518+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:25.370629+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:25.694575+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:25.782098+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:25.841691+00:00", "trade", 13.015, 52.0]
["2026-08-28T19:45:25.842702+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:25.974104+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:25.974555+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:27.297103+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:27.298248+00:00", "trade", 13.01, 161.0]
["2026-08-28T19:45:27.303961+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:45:28.530035+00:00", "trade", 13.015, 402.0]
["2026-08-28T19:45:29.534209+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:45:29.534375+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:45:29.534378+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:45:29.534514+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:45:29.534516+00:00", "trade", 13.01, 10000.0]
["2026-08-28T19:45:29.534516+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:45:29.534699+00:00", "trade", 13.01, 400.0]
["2026-08-28T19:45:29.534723+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:45:29.534736+00:00", "trade", 13.01, 20.0]
["2026-08-28T19:45:29.534739+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:45:29.534742+00:00", "trade", 13.01, 560.0]
["2026-08-28T19:45:29.534937+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:45:29.534967+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:45:29.534987+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:45:29.534992+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:45:29.534992+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:45:29.535007+00:00", "trade", 13.01, 20.0]
["2026-08-28T19:45:29.535007+00:00", "trade", 13.01, 1.0]
["2026-08-28T19:45:29.535010+00:00", "trade", 13.01, 1.0]
["2026-08-28T19:45:29.535012+00:00", "trade", 13.01, 40.0]
["2026-08-28T19:45:29.535015+00:00", "trade", 13.01, 20.0]
["2026-08-28T19:45:29.535018+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:45:29.535018+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:45:29.535072+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:45:29.535093+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:45:29.535148+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:45:29.535153+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:45:29.535173+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:45:29.535198+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:45:29.535293+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:45:29.535427+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:45:29.535428+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:29.535442+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:45:29.535474+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:29.535483+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:29.535499+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:29.535544+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:29.535644+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:29.535739+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:29.535779+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:29.535824+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:29.535824+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:29.535879+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:29.535930+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:29.535960+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:29.535960+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:29.535995+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:29.536005+00:00", "trade", 13.005, 3.0]
["2026-08-28T19:45:29.536020+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:29.536270+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:29.536476+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:29.536481+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:29.536882+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:29.536952+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:29.536992+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:29.537183+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:29.537463+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:29.537463+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:29.537538+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:29.537629+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:29.537819+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:29.537924+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:29.537924+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:29.538095+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:29.538180+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:29.538180+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:29.538280+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:29.538756+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:29.538952+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:29.539187+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:29.540581+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:29.542229+00:00", "trade", 13.01, 200.0]
["2026-08-28T19:45:29.542365+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:29.607921+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:29.608392+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:29.652517+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:29.877742+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:30.012257+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:30.059253+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:30.251731+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:30.261544+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:31.332064+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:31.390813+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:31.569453+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:31.573578+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:31.573603+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:31.580163+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:31.597384+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:31.599469+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:31.605944+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:31.605949+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:31.608260+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:31.611037+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:31.688280+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:31.688285+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:31.695898+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:31.896114+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:32.132731+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:32.198718+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:32.198718+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:32.198723+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:32.198728+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:32.271331+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:32.278258+00:00", "trade", 13.0066, 700.0]
["2026-08-28T19:45:32.443204+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:32.443210+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:32.461864+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:32.462380+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:35.019758+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:35.020680+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:35.095714+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:35.156248+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:35.213644+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:35.292806+00:00", "trade", 13.01, 43.0]
["2026-08-28T19:45:35.624836+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:35.642268+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:35.728327+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:36.498463+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:36.498468+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:36.498473+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:36.498493+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:36.504828+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:36.504843+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:36.721839+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:36.721839+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:37.375062+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:37.380670+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:37.380670+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:37.380710+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:37.380715+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:37.394197+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:37.550197+00:00", "trade", 13.0001, 128.0]
["2026-08-28T19:45:37.774951+00:00", "trade", 13.0156, 1.0]
["2026-08-28T19:45:38.112323+00:00", "trade", 13.0001, 1.0]
["2026-08-28T19:45:38.647325+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:38.647325+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:39.657380+00:00", "trade", 13.005, 23.0]
["2026-08-28T19:45:40.060414+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:40.060414+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:40.217898+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:40.378407+00:00", "trade", 13.0, 20.0]
["2026-08-28T19:45:40.378407+00:00", "trade", 13.0, 4.0]
["2026-08-28T19:45:40.378410+00:00", "trade", 13.0, 6.0]
["2026-08-28T19:45:40.378414+00:00", "trade", 13.0, 6.0]
["2026-08-28T19:45:40.378876+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:40.379076+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:40.379086+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:40.379106+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:40.379132+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:40.379142+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:40.379177+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:40.379538+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:40.380460+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:40.381021+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:40.381352+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:40.381592+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:40.381813+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:40.382404+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:40.382530+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:40.383021+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:40.386389+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:40.662340+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:40.672875+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:40.989871+00:00", "trade", 13.0, 119.0]
["2026-08-28T19:45:41.283000+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:41.283957+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:41.296350+00:00", "trade", 13.005, 864.0]
["2026-08-28T19:45:41.296943+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:41.324027+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:41.353270+00:00", "trade", 13.0001, 792.0]
["2026-08-28T19:45:41.353828+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:41.361040+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:45:41.363557+00:00", "trade", 13.0, 3.0]
["2026-08-28T19:45:41.363557+00:00", "trade", 13.0, 20.0]
["2026-08-28T19:45:41.363560+00:00", "trade", 13.0, 1734.0]
["2026-08-28T19:45:41.363581+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:45:41.363584+00:00", "trade", 13.0, 200.0]
["2026-08-28T19:45:41.363584+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:45:41.363645+00:00", "trade", 13.0, 1.0]
["2026-08-28T19:45:41.363649+00:00", "trade", 13.0, 20.0]
["2026-08-28T19:45:41.363651+00:00", "trade", 13.0, 3.0]
["2026-08-28T19:45:41.363653+00:00", "trade", 13.0, 800.0]
["2026-08-28T19:45:41.363656+00:00", "trade", 13.0, 400.0]
["2026-08-28T19:45:41.363656+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:45:41.364022+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:45:41.364027+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:45:41.364032+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:45:41.364077+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:45:41.364123+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:45:41.364128+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:45:41.364129+00:00", "trade", 13.0, 20.0]
["2026-08-28T19:45:41.364129+00:00", "trade", 13.0, 3900.0]
["2026-08-28T19:45:41.364233+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:45:41.364246+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:45:41.364258+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:45:41.364258+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:45:41.364276+00:00", "trade", 13.0, 3.0]
["2026-08-28T19:45:41.364276+00:00", "trade", 13.0, 4.0]
["2026-08-28T19:45:41.364278+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:45:41.364304+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:45:41.364314+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:45:41.364318+00:00", "trade", 13.0, 200.0]
["2026-08-28T19:45:41.364318+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:45:41.364318+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:41.364348+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:41.364358+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:41.364363+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:41.364428+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:41.364564+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:41.364564+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:41.364582+00:00", "trade", 13.0, 158.0]
["2026-08-28T19:45:41.364646+00:00", "trade", 13.005, 300.0]
["2026-08-28T19:45:41.364910+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:41.364910+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:41.364924+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:41.364955+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:41.364960+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:41.364985+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:41.364985+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:41.365275+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:41.365315+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:41.365394+00:00", "trade", 12.995, 300.0]
["2026-08-28T19:45:41.365441+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:41.365486+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:41.365776+00:00", "trade", 12.995, 960.0]
["2026-08-28T19:45:41.365967+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:41.365967+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:41.366464+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:41.366464+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:41.366679+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:41.368017+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:41.368488+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:41.368598+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:41.388335+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:41.405546+00:00", "trade", 12.995, 6.0]
["2026-08-28T19:45:41.406859+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:41.442509+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:41.473497+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:41.498637+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:41.498728+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:41.499330+00:00", "trade", 12.995, 24.0]
["2026-08-28T19:45:41.512656+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:41.586381+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:41.790872+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:42.337070+00:00", "trade", 12.9938, 346.0]
["2026-08-28T19:45:42.423340+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:42.436492+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:43.246657+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:43.247178+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:43.247178+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:43.247534+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:43.247660+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:43.252160+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:43.353561+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:43.356433+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:43.732878+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:44.048606+00:00", "trade", 12.995, 200.0]
["2026-08-28T19:45:44.116169+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:44.116850+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:44.217590+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:44.365680+00:00", "trade", 12.995, 1087.0]
["2026-08-28T19:45:44.399742+00:00", "trade", 13.0051, 100.0]
["2026-08-28T19:45:44.773356+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:44.786247+00:00", "trade", 12.995, 32.0]
["2026-08-28T19:45:44.889472+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:44.918496+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:44.919092+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:44.924109+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:44.924440+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:44.924545+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:45.233780+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:45.234251+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:45.234577+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:45.235063+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:45.363879+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:45.484225+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:45.577893+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:45.828958+00:00", "trade", 12.9901, 977.0]
["2026-08-28T19:45:45.830378+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:45.957154+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:45.963594+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:45.963630+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:46.099001+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:46.169830+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:46.528805+00:00", "trade", 12.9923, 2.0]
["2026-08-28T19:45:46.528814+00:00", "trade", 12.9923, 1.0]
["2026-08-28T19:45:46.822681+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:46.830851+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:47.022156+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:47.099950+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:47.103148+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:47.438796+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:47.438796+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:47.439222+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:47.439232+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:47.543675+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:47.544136+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:48.137166+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:48.239960+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:48.343902+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:48.445468+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:48.446466+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:48.845329+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:49.025925+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:45:49.026750+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:49.026830+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:49.089775+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:49.089795+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:49.090211+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:49.828636+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:49.828656+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:49.829077+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:50.400360+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:50.401287+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:50.401503+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:51.113670+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:51.231731+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:51.247458+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:51.401123+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:51.402020+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:51.435440+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:51.435921+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:51.453919+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:51.453994+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:51.757585+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:51.758984+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:51.759921+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:52.610397+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:52.610412+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:52.610483+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:52.611395+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:52.611876+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:52.738091+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:52.738973+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:52.750706+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:52.750987+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:53.207035+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:53.207096+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:53.213696+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:53.255501+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:53.255932+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:53.291241+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:53.307409+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:53.813612+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:54.103827+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:54.178434+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:54.178991+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:54.179271+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:54.179452+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:54.180800+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:54.180810+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:45:54.182094+00:00", "trade", 12.99, 17.0]
["2026-08-28T19:45:54.182134+00:00", "trade", 12.99, 20.0]
["2026-08-28T19:45:54.182140+00:00", "trade", 12.99, 150.0]
["2026-08-28T19:45:54.182140+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:45:54.182142+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:45:54.182238+00:00", "trade", 12.99, 400.0]
["2026-08-28T19:45:54.182344+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:45:54.182346+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:45:54.182386+00:00", "trade", 12.99, 24.0]
["2026-08-28T19:45:54.182479+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:45:54.182484+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:45:54.182519+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:45:54.182534+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:45:54.182594+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:45:54.182624+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:45:54.182684+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:45:54.182699+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:45:54.182740+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:45:54.182764+00:00", "trade", 12.99, 20.0]
["2026-08-28T19:45:54.182764+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:45:54.182765+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:45:54.182815+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:45:54.182895+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:54.183151+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:54.183366+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:54.183516+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:54.183551+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:54.183551+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:54.183642+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:54.183652+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:54.183677+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:54.183712+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:54.183732+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:54.183792+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:54.183942+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:54.184028+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:54.184033+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:54.184168+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:54.184494+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:54.184504+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:54.184519+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:54.184799+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:54.184970+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:54.185010+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:54.185015+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:54.185040+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:54.185491+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:54.185506+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:54.185551+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:54.186709+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:54.186749+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:54.186764+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:54.186764+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:54.186769+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:54.190277+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:54.190408+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:54.192397+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:54.226299+00:00", "trade", 12.9895, 10.0]
["2026-08-28T19:45:54.291313+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:54.297447+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:55.036509+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:55.108650+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:55.254522+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:55.307834+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:55.307844+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:56.414319+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:56.620649+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:56.621195+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:56.622338+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:56.729738+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:56.733663+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:56.838256+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:57.059838+00:00", "trade", 13.0051, 100.0]
["2026-08-28T19:45:57.174305+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:57.235656+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:57.280929+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:57.327193+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:58.381895+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:58.835884+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:58.835884+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:58.836380+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:58.842199+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:58.913719+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:58.913749+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:58.970514+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:58.971902+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:59.162591+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:59.280556+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:59.384222+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:59.512096+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:59.512983+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:59.542032+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:45:59.590052+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:46:00.012315+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:46:00.021798+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:46:00.061592+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:46:00.162166+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:46:00.263322+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:46:00.263337+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:46:00.264209+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:46:00.376330+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:46:00.560062+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:46:00.560814+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:46:00.652196+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:46:01.344938+00:00", "trade", 12.9862, 250.0]
["2026-08-28T19:46:01.805161+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:46:02.027740+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:46:02.028447+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:46:02.789887+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:46:03.111610+00:00", "trade", 12.9801, 1.0]
["2026-08-28T19:46:03.313070+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:46:03.314168+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:46:03.314238+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:46:03.314273+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:46:03.314734+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:46:03.407640+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:46:03.408091+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:46:03.408106+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:46:03.457333+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:46:03.457458+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:46:03.457905+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:46:03.708540+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:46:03.760805+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:46:03.948641+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:46:03.962744+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:46:03.962749+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:46:04.028501+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:46:04.028611+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:46:04.028771+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:46:04.028952+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:46:04.053099+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:46:04.062431+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:46:04.062466+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:46:04.062943+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:46:04.073578+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:46:04.078796+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:46:04.078796+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:46:04.078983+00:00", "trade", 12.98, 20.0]
["2026-08-28T19:46:04.078986+00:00", "trade", 12.98, 1.0]
["2026-08-28T19:46:04.078992+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:46:04.078992+00:00", "trade", 12.98, 5.0]
["2026-08-28T19:46:04.078992+00:00", "trade", 12.98, 74.0]
["2026-08-28T19:46:04.079082+00:00", "trade", 12.98, 200.0]
["2026-08-28T19:46:04.079085+00:00", "trade", 12.98, 418.0]
["2026-08-28T19:46:04.079133+00:00", "trade", 12.98, 400.0]
["2026-08-28T19:46:04.079322+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:46:04.079342+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:46:04.079357+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:46:04.079402+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:46:04.079404+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:46:04.079422+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:46:04.079432+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:46:04.079482+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:46:04.079497+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:46:04.079497+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:46:04.079502+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:46:04.079512+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:46:04.079547+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:46:04.079572+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:46:04.079597+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:46:04.079622+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:46:04.079627+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:46:04.079642+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:46:04.079645+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:46:04.079677+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:46:04.079798+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:46:04.080038+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:46:04.080058+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:46:04.080073+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:46:04.080083+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:46:04.080093+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:46:04.080129+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.080158+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.080195+00:00", "trade", 12.98, 400.0]
["2026-08-28T19:46:04.080198+00:00", "trade", 12.98, 700.0]
["2026-08-28T19:46:04.080201+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:46:04.080204+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.080204+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.080209+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.080209+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.080210+00:00", "trade", 12.98, 500.0]
["2026-08-28T19:46:04.080214+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.080224+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.080234+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.080259+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.080289+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.080309+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.080334+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.080344+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.080434+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.080454+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.080459+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.080474+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.080484+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.080590+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.080640+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.080645+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.080660+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.080727+00:00", "trade", 12.98, 60.0]
["2026-08-28T19:46:04.080760+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.080770+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.080775+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.080790+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.080820+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.080820+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.080845+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.080985+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.081076+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.081206+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.081251+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.081276+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.081326+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.081351+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.081447+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.081532+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.081642+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.081747+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.081762+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.081767+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.081787+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.081806+00:00", "trade", 12.975, 610.0]
["2026-08-28T19:46:04.082228+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.082228+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.082269+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.082549+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.082885+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.083386+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.083406+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.086197+00:00", "trade", 12.98, 200.0]
["2026-08-28T19:46:04.086594+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.090859+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.101184+00:00", "trade", 12.98, 200.0]
["2026-08-28T19:46:04.191613+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.192646+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.193142+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:04.511937+00:00", "trade", 13.0044, 100.0]
["2026-08-28T19:46:04.933381+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:05.019887+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:05.028613+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:05.028643+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:05.057707+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:05.768654+00:00", "trade", 12.98, 12.0]
["2026-08-28T19:46:05.769198+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:05.769278+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:05.770406+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:05.771474+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:05.776505+00:00", "trade", 13.0077, 339.0]
["2026-08-28T19:46:05.777849+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:05.880337+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:05.885775+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:05.990384+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:06.088216+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:06.088672+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:06.088943+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:06.197626+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:06.349391+00:00", "trade", 12.975, 1.0]
["2026-08-28T19:46:06.351632+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:06.354494+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:06.509979+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:06.546044+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:06.546100+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:06.546110+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:06.550655+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:06.982372+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:06.982572+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:06.983033+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:07.030085+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:07.101470+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:08.733814+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:09.053444+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:09.187658+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:09.192344+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:09.193301+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:09.194168+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:09.403068+00:00", "trade", 12.975, 200.0]
["2026-08-28T19:46:09.404253+00:00", "trade", 12.975, 100.0]
["2026-08-28T19:46:09.435602+00:00", "trade", 12.975, 1008.0]
["2026-08-28T19:46:09.705554+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:09.705674+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:09.706055+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:09.736297+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:09.840600+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:10.225850+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:10.875815+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:11.912725+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:12.946648+00:00", "trade", 12.98, 300.0]
["2026-08-28T19:46:13.071058+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:13.407683+00:00", "trade", 13.0109, 48.0]
["2026-08-28T19:46:13.450505+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:13.450655+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:13.450695+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:13.450700+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:13.456795+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:13.459115+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:13.553587+00:00", "trade", 12.9703, 211.0]
["2026-08-28T19:46:13.554588+00:00", "trade", 12.975, 6.0]
["2026-08-28T19:46:13.555349+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:13.556221+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:13.574815+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:13.575276+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:13.825857+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:14.116292+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:14.116292+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:14.116307+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:14.116733+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:14.117220+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:14.117240+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:14.144194+00:00", "trade", 12.9703, 1.0]
["2026-08-28T19:46:16.541070+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:16.575317+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:16.576169+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:16.590373+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:16.991747+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:16.992218+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:16.992253+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:17.224159+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:17.224580+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:17.469061+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:17.591096+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:18.332173+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:18.379094+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:18.379179+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:18.457420+00:00", "trade", 12.97, 66.0]
["2026-08-28T19:46:18.506740+00:00", "trade", 12.9751, 66.0]
["2026-08-28T19:46:18.857185+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:18.857471+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:19.346300+00:00", "trade", 12.97, 99.0]
["2026-08-28T19:46:19.402506+00:00", "trade", 12.9751, 99.0]
["2026-08-28T19:46:19.481576+00:00", "trade", 12.97, 66.0]
["2026-08-28T19:46:19.639731+00:00", "trade", 12.97, 66.0]
["2026-08-28T19:46:19.816587+00:00", "trade", 12.975, 66.0]
["2026-08-28T19:46:19.817954+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:19.819062+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:19.953253+00:00", "trade", 12.9751, 66.0]
["2026-08-28T19:46:20.063047+00:00", "trade", 12.97, 66.0]
["2026-08-28T19:46:20.403898+00:00", "trade", 12.975, 66.0]
["2026-08-28T19:46:20.704907+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:20.704907+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:20.705468+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:20.749543+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:21.157992+00:00", "trade", 12.975, 50.0]
["2026-08-28T19:46:21.348281+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:22.893424+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:22.894281+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:24.577291+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:24.577291+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:24.679764+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:25.468895+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:25.468895+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:25.469381+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:25.544229+00:00", "trade", 12.97, 3.0]
["2026-08-28T19:46:25.544570+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:25.544590+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:25.544780+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:25.549356+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:25.559495+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:25.572882+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:25.572882+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:25.573022+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:25.573398+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:25.573614+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:25.584755+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:25.646046+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:25.961501+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:25.961556+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:46:25.961641+00:00", "quote", 12.96, 12.98]
["2026-08-28T19:46:25.961736+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.961738+00:00", "trade", 12.97, 40.0]
["2026-08-28T19:46:25.961802+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.961821+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.961826+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.961836+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.961957+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:46:25.961957+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:46:25.961962+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:46:25.962002+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:46:25.962006+00:00", "trade", 12.97, 1.0]
["2026-08-28T19:46:25.962030+00:00", "trade", 12.97, 100.0]
["2026-08-28T19:46:25.962032+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.962077+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.962087+00:00", "trade", 12.97, 2.0]
["2026-08-28T19:46:25.962107+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.962107+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.962112+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.962112+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.962118+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.962118+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.962122+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.962122+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.962122+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.962127+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.962147+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.962147+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.962147+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.962152+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.962212+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.962252+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.962292+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.962333+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.962335+00:00", "trade", 12.97, 1500.0]
["2026-08-28T19:46:25.962337+00:00", "trade", 12.97, 400.0]
["2026-08-28T19:46:25.962340+00:00", "trade", 12.97, 300.0]
["2026-08-28T19:46:25.962340+00:00", "trade", 12.97, 1409.0]
["2026-08-28T19:46:25.962478+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.962638+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.962673+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.962794+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.962809+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.962939+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.962939+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.962999+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.963019+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.963064+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.963370+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.963380+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.963756+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.963756+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.964202+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.964338+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.964352+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.964553+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.964768+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.966648+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.968332+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.968758+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.968833+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.969199+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:25.983979+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:26.060907+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:26.063548+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:26.131585+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:26.131991+00:00", "trade", 12.97, 391.0]
["2026-08-28T19:46:26.132582+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:26.133314+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:26.142195+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:26.142571+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:26.142586+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:26.142586+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:26.142611+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:26.145663+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:26.145739+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:26.147137+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:26.147297+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:26.147758+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:26.165185+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:26.173171+00:00", "trade", 12.97, 239.0]
["2026-08-28T19:46:26.185433+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:26.185839+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:26.243852+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:26.244515+00:00", "trade", 12.97, 15.0]
["2026-08-28T19:46:26.245856+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:26.252566+00:00", "trade", 12.97, 68.0]
["2026-08-28T19:46:26.273978+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:26.320163+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:26.333851+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:26.761918+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:26.785675+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:26.785745+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:26.873814+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:26.874275+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:26.959197+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:27.008459+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:27.103079+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:27.104136+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:27.106723+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:27.135596+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:27.165066+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:27.198431+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:27.339566+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:27.339686+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:27.340067+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:27.385405+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:27.486891+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:27.657532+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:28.054019+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:28.054099+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:28.110138+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:28.367494+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:28.367980+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:28.368081+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:28.374431+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:28.513010+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:29.475844+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:29.848524+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:29.849116+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:29.983004+00:00", "trade", 12.97, 20.0]
["2026-08-28T19:46:29.983099+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:29.983104+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:29.983120+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:29.983120+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:29.983129+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:29.983139+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:29.983159+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:29.983184+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:29.983194+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:29.983250+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:29.983666+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:29.983971+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:29.984006+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:29.984848+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:29.985320+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:29.986743+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:29.994076+00:00", "trade", 12.965, 100.0]
["2026-08-28T19:46:29.994296+00:00", "trade", 12.965, 100.0]
["2026-08-28T19:46:29.995288+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:29.995840+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:30.012364+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:30.021536+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:30.771704+00:00", "trade", 13.0037, 100.0]
["2026-08-28T19:46:30.773092+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:30.773573+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:30.898194+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:31.527711+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:31.587237+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:31.967977+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:32.195067+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:32.456944+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:33.363664+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:33.534916+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:33.680342+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:34.591334+00:00", "trade", 13.0037, 200.0]
["2026-08-28T19:46:35.467929+00:00", "trade", 12.965, 100.0]
["2026-08-28T19:46:35.469950+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:35.471514+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:35.851968+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:35.854464+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:35.874036+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:36.323449+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:36.323900+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:36.324301+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:36.356533+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:36.360337+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:36.360342+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:36.360357+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:36.543382+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:36.543382+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:36.543432+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:36.646391+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:36.975358+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:37.078413+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:38.049110+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:38.049115+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:39.635616+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:39.635616+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:40.033186+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:40.033191+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:40.057679+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:40.106094+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:40.109576+00:00", "trade", 12.965, 700.0]
["2026-08-28T19:46:40.109803+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:40.109818+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:40.383774+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:40.383774+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:40.384145+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:40.384426+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:41.046545+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:41.047026+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:41.050203+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:41.050218+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:41.059626+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:41.190722+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:41.191439+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:41.275118+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:41.275920+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:41.945403+00:00", "trade", 13.0035, 100.0]
["2026-08-28T19:46:42.030899+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:42.040751+00:00", "trade", 13.0036, 82.0]
["2026-08-28T19:46:42.042612+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:43.299058+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:43.345363+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:43.345398+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:43.345418+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:43.599673+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:43.600134+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:43.823826+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:43.823926+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:43.824853+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:43.825384+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:43.970655+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:43.971146+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:44.078290+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:44.169206+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:44.180087+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:44.587340+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:44.587791+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:45.048025+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:45.451659+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:45.835196+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:45.838664+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:45.966744+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:47.665025+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:47.979167+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:47.995997+00:00", "trade", 13.0036, 100.0]
["2026-08-28T19:46:48.080969+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:50.229054+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:50.401349+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:50.463241+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:51.293299+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:51.294773+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:51.296482+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:52.350837+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:53.356362+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:54.168934+00:00", "trade", 12.97, 4.0]
["2026-08-28T19:46:56.227452+00:00", "trade", 12.965, 200.0]
["2026-08-28T19:46:58.894644+00:00", "trade", 12.965, 400.0]
["2026-08-28T19:46:59.351551+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:59.352033+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:59.804964+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:46:59.804979+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:00.012392+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:00.748517+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:00.748647+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:00.748652+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:00.748753+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:00.749224+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:00.753273+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:00.753514+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:00.755529+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:00.769682+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:00.769722+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:00.770469+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:00.831595+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:00.834015+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:01.010800+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:01.040180+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:01.040641+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:01.302253+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:01.387285+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:02.260756+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:02.365285+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:02.471206+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:02.778171+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:02.778186+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:02.836454+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:02.873813+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:02.875016+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:47:02.875592+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:02.875728+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:02.875943+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:02.875988+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:02.877246+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:02.877262+00:00", "trade", 12.96, 1000.0]
["2026-08-28T19:47:02.877712+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:02.877973+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:02.878444+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:02.879256+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:02.879545+00:00", "trade", 12.96, 360.0]
["2026-08-28T19:47:02.879923+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:02.880880+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:02.882699+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:02.884383+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:03.015274+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:03.913441+00:00", "trade", 12.96, 6.0]
["2026-08-28T19:47:04.649499+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:04.818346+00:00", "trade", 12.96, 25.0]
["2026-08-28T19:47:04.818346+00:00", "trade", 12.96, 75.0]
["2026-08-28T19:47:04.818621+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:04.818931+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:04.832960+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:04.866900+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:05.132467+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:06.033408+00:00", "trade", 13.0004, 378.0]
["2026-08-28T19:47:06.525933+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:47:06.525999+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:06.526014+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:06.526099+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:06.526109+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:06.526134+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:06.526380+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:06.526520+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:06.526570+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:06.526620+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:06.526991+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:06.527031+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:06.527076+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:06.533175+00:00", "trade", 12.965, 100.0]
["2026-08-28T19:47:06.534699+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:06.538864+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:06.538869+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:06.539235+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:07.006897+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:07.007839+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:07.009022+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:07.116592+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:07.123443+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:07.124100+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:07.124556+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:07.125664+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:07.220985+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:07.256550+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:07.257016+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:07.259512+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:07.272963+00:00", "trade", 13.0031, 100.0]
["2026-08-28T19:47:07.288491+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:07.290130+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:08.405872+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:08.405927+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:08.412803+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:10.094565+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:10.095031+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:10.102451+00:00", "trade", 12.96, 237.0]
["2026-08-28T19:47:10.103747+00:00", "trade", 12.965, 72.0]
["2026-08-28T19:47:10.423121+00:00", "trade", 12.9613, 90.0]
["2026-08-28T19:47:10.612556+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:10.618992+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:10.987226+00:00", "trade", 13.0069, 12.0]
["2026-08-28T19:47:11.025663+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:11.812297+00:00", "trade", 12.9613, 1.0]
["2026-08-28T19:47:12.525045+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:47:12.525340+00:00", "trade", 12.96, 600.0]
["2026-08-28T19:47:16.572987+00:00", "trade", 13.003, 100.0]
["2026-08-28T19:47:18.034999+00:00", "trade", 12.96, 1240.0]
["2026-08-28T19:47:18.037137+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:47:18.037465+00:00", "trade", 12.96, 200.0]
["2026-08-28T19:47:18.037477+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:47:18.037477+00:00", "trade", 12.96, 6.0]
["2026-08-28T19:47:18.037492+00:00", "trade", 12.96, 194.0]
["2026-08-28T19:47:18.038426+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:18.038437+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:18.040144+00:00", "trade", 12.9601, 1160.0]
["2026-08-28T19:47:18.041113+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:21.489544+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:47:21.489562+00:00", "trade", 12.96, 200.0]
["2026-08-28T19:47:21.489634+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:47:21.489684+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:47:21.489689+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:47:21.489691+00:00", "trade", 12.96, 94.0]
["2026-08-28T19:47:21.489709+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:47:21.489749+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:47:21.489749+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:47:21.489794+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:47:21.489799+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:47:21.489804+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:47:21.489824+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:47:21.489864+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:47:21.489864+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:47:21.489879+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:47:21.489902+00:00", "trade", 12.96, 20.0]
["2026-08-28T19:47:21.489904+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:47:21.489904+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:21.489905+00:00", "trade", 12.96, 6.0]
["2026-08-28T19:47:21.489905+00:00", "trade", 12.96, 300.0]
["2026-08-28T19:47:21.489907+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:47:21.489985+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:21.489995+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:21.490040+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:21.490045+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:21.490180+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:21.490195+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:21.490215+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:21.490300+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:21.490377+00:00", "trade", 12.955, 74.0]
["2026-08-28T19:47:21.490546+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:21.490641+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:21.490676+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:21.490681+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:21.490706+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:21.490746+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:21.490842+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:21.491107+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:21.491137+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:21.491243+00:00", "trade", 12.955, 13.0]
["2026-08-28T19:47:21.491589+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:21.491589+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:21.491603+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:21.491644+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:21.491804+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:21.492095+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:21.492095+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:21.492561+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:21.492576+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:21.492841+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:21.493057+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:21.493518+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:21.493834+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:21.493964+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:21.494500+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:21.528197+00:00", "trade", 12.955, 100.0]
["2026-08-28T19:47:21.528215+00:00", "trade", 12.955, 100.0]
["2026-08-28T19:47:21.528435+00:00", "trade", 12.955, 400.0]
["2026-08-28T19:47:21.533854+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:21.545281+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:21.545411+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:21.674468+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:21.674468+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:22.015398+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:22.066776+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:22.341724+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:22.341779+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:22.341940+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:22.341975+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:22.342426+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:22.342456+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:22.386571+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:22.386656+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:22.386746+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:22.386937+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:22.387338+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:22.387373+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:22.387628+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:22.387637+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:47:22.387799+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:22.388796+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:22.388969+00:00", "trade", 12.96, 20.0]
["2026-08-28T19:47:22.389974+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:22.551993+00:00", "trade", 12.96, 660.0]
["2026-08-28T19:47:22.552002+00:00", "trade", 12.96, 200.0]
["2026-08-28T19:47:22.552014+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:47:22.552024+00:00", "quote", 12.95, 12.96]
["2026-08-28T19:47:22.552026+00:00", "trade", 12.96, 1800.0]
["2026-08-28T19:47:22.552026+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:47:22.552032+00:00", "trade", 12.96, 921.0]
["2026-08-28T19:47:22.552032+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:47:22.552222+00:00", "trade", 12.96, 200.0]
["2026-08-28T19:47:22.552224+00:00", "trade", 12.96, 144.0]
["2026-08-28T19:47:22.552227+00:00", "trade", 12.96, 1599.0]
["2026-08-28T19:47:22.552236+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:47:22.552350+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:47:22.552375+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:47:22.552378+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:47:22.552385+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:47:22.552390+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:47:22.552395+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:47:22.552420+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:47:22.552435+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:47:22.552470+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:47:22.552475+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:47:22.552500+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:47:22.552515+00:00", "quote", 12.96, 12.96]
["2026-08-28T19:47:22.552522+00:00", "trade", 12.96, 39.0]
["2026-08-28T19:47:22.552535+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:22.552585+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:22.552631+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:22.552702+00:00", "trade", 12.96, 183.0]
["2026-08-28T19:47:22.552891+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:22.552931+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:22.552931+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:22.553051+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:22.553081+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:22.553172+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:22.553252+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:22.553252+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:22.553372+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:22.553372+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:22.553412+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:22.553573+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:22.553853+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:22.553853+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:22.554054+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:22.554079+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:22.554134+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:22.554320+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:22.554320+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:22.554320+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:22.554490+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:22.554610+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:22.554811+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:22.554836+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:22.556254+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:22.557883+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:22.584371+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:22.661685+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:22.736884+00:00", "trade", 13.0009, 116.0]
["2026-08-28T19:47:22.891972+00:00", "trade", 13.0009, 100.0]
["2026-08-28T19:47:23.038716+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:23.108461+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:23.109343+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:23.112807+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:23.132749+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:23.133195+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:23.135857+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:23.141189+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:23.147910+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:23.266121+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:23.625841+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:24.191686+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:24.192784+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:24.472493+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:24.574691+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:25.784071+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:25.784096+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:26.020034+00:00", "trade", 12.965, 1566.0]
["2026-08-28T19:47:26.020034+00:00", "trade", 12.965, 729.0]
["2026-08-28T19:47:26.020809+00:00", "trade", 12.965, 109.0]
["2026-08-28T19:47:26.073855+00:00", "trade", 12.965, 959.0]
["2026-08-28T19:47:26.074604+00:00", "trade", 12.965, 126.0]
["2026-08-28T19:47:26.335847+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:26.557875+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:26.558672+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:27.506154+00:00", "trade", 12.96, 3.0]
["2026-08-28T19:47:27.517225+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:27.856531+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:27.856962+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:28.209576+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:28.209621+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:28.210057+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:28.210077+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:28.965683+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:28.972098+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:29.012910+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:29.120496+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:29.120947+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:29.151539+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:29.151991+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:29.715881+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:29.747421+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:30.003610+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:30.012441+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:30.012666+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:30.104675+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:30.304790+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:30.305347+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:30.305813+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:30.679546+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:30.756865+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:30.954560+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:30.955036+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:30.972483+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:32.602607+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:33.602639+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:33.910726+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:34.047830+00:00", "trade", 12.965, 5000.0]
["2026-08-28T19:47:34.048869+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:34.049108+00:00", "trade", 12.965, 300.0]
["2026-08-28T19:47:34.053305+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:34.053345+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:34.053470+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:34.053781+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:34.063810+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:34.444560+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:34.794106+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:34.798486+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:35.054750+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:35.058203+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:35.058249+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:35.058288+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:35.240001+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:35.523693+00:00", "trade", 13.0008, 200.0]
["2026-08-28T19:47:36.139363+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:36.140230+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:36.152231+00:00", "trade", 12.9994, 100.0]
["2026-08-28T19:47:36.158168+00:00", "trade", 12.9994, 100.0]
["2026-08-28T19:47:37.977107+00:00", "trade", 12.96, 97.0]
["2026-08-28T19:47:37.978053+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:37.983428+00:00", "trade", 12.96, 103.0]
["2026-08-28T19:47:38.007573+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:38.139806+00:00", "trade", 12.9601, 1.0]
["2026-08-28T19:47:38.141557+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:38.142008+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:38.142654+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:39.136973+00:00", "trade", 12.965, 50.0]
["2026-08-28T19:47:40.068722+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:40.069163+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:40.069665+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:40.077243+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:40.256624+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:40.269961+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:40.370444+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:40.379862+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:40.380689+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:40.495953+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:40.496659+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:40.496905+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:40.496910+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:40.497115+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:40.501005+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:40.502196+00:00", "trade", 12.965, 100.0]
["2026-08-28T19:47:40.502975+00:00", "trade", 12.965, 100.0]
["2026-08-28T19:47:40.601559+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:40.602000+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:40.707646+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:40.714196+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:41.137728+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:41.531694+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:41.551627+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:41.552348+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:41.566713+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:41.566713+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:42.450959+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:42.594581+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:42.778573+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:43.731543+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:43.797189+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:45.203537+00:00", "trade", 12.965, 20.0]
["2026-08-28T19:47:45.239041+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:45.239076+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:45.239527+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:45.288699+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:45.340858+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:45.727746+00:00", "trade", 12.965, 16.0]
["2026-08-28T19:47:46.816295+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:46.830088+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:46.830303+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:46.830544+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:46.934546+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:46.935012+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:46.935458+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:46.944289+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:47.798928+00:00", "trade", 12.965, 10.0]
["2026-08-28T19:47:47.824812+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:48.211311+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:48.868287+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:49.444632+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:49.870920+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:49.871421+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:50.546952+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:50.547899+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:50.713155+00:00", "trade", 12.9993, 11.0]
["2026-08-28T19:47:50.747273+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:51.652931+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:51.653266+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:51.653266+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:52.031049+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:52.031580+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:52.880734+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:52.881150+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:52.982741+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:53.445812+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:53.549007+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:53.726885+00:00", "trade", 12.9969, 100.0]
["2026-08-28T19:47:54.062773+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:54.149470+00:00", "trade", 12.965, 100.0]
["2026-08-28T19:47:54.150096+00:00", "trade", 12.965, 5.0]
["2026-08-28T19:47:54.163748+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:54.249602+00:00", "trade", 12.965, 100.0]
["2026-08-28T19:47:54.269750+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:54.313574+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:54.353334+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:54.353374+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:54.536489+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:54.601579+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:54.622569+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:55.181121+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:55.181136+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:55.182630+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:55.182635+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:55.182855+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:55.189466+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:55.286306+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:55.286306+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:55.305326+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:55.378360+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:55.471812+00:00", "trade", 12.9993, 100.0]
["2026-08-28T19:47:55.581633+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:55.783508+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:56.079138+00:00", "trade", 12.965, 100.0]
["2026-08-28T19:47:56.087192+00:00", "trade", 12.965, 309.0]
["2026-08-28T19:47:56.088121+00:00", "trade", 12.965, 103.0]
["2026-08-28T19:47:56.088428+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:56.089380+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:56.208744+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:57.011196+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:57.018253+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:57.031008+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:57.784479+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:57.900836+00:00", "trade", 12.965, 100.0]
["2026-08-28T19:47:57.900847+00:00", "trade", 12.965, 100.0]
["2026-08-28T19:47:57.900865+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:57.901086+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:57.903683+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:47:57.903893+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:57.904294+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:57.904359+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:57.904750+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:58.609840+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:58.696196+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:58.696752+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:58.696777+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:58.696912+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:58.697594+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:58.698060+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:58.798895+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:58.799361+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:58.800113+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:58.804744+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:59.109493+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:59.109568+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:59.109643+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:59.111483+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:59.116690+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:59.186220+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:59.186255+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:59.186792+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:59.188295+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:59.188320+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:59.299269+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:59.301915+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:59.333380+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:59.333831+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:59.625164+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:59.625179+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:59.818192+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:47:59.947645+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:00.012474+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:00.077419+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:00.081924+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:00.217201+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:00.229921+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:00.229976+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:00.229991+00:00", "trade", 12.96, 14.0]
["2026-08-28T19:48:00.230457+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:00.230457+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:03.789864+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:48:03.789864+00:00", "trade", 12.96, 1.0]
["2026-08-28T19:48:03.790809+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:03.797551+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:04.705328+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:06.180152+00:00", "trade", 12.965, 100.0]
["2026-08-28T19:48:06.307100+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:06.307105+00:00", "trade", 12.96, 24.0]
["2026-08-28T19:48:06.307108+00:00", "trade", 12.96, 76.0]
["2026-08-28T19:48:06.307752+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:06.322694+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:48:06.322752+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:06.322777+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:06.322833+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:06.322843+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:06.323354+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:06.323424+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:06.323489+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:06.323509+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:48:06.324071+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:06.324086+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:06.324113+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:48:06.324126+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:06.325003+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:06.325046+00:00", "trade", 12.96, 75.0]
["2026-08-28T19:48:06.325046+00:00", "trade", 12.96, 25.0]
["2026-08-28T19:48:06.325103+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:06.325384+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:06.325813+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:48:06.325865+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:06.326151+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:06.331859+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:06.331894+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:06.332245+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:06.338961+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:06.348794+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:06.349240+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:06.351806+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:06.354628+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:06.452786+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:06.458480+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:06.472874+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:06.472899+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:06.751998+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:06.752019+00:00", "trade", 12.96, 5.0]
["2026-08-28T19:48:06.752469+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:06.752479+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:06.752494+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:06.752744+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:06.775348+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:06.776060+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:06.778796+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:06.882633+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:06.961871+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:07.297955+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:07.500487+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:07.510746+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:07.511217+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:07.522644+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:07.523135+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:07.524053+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:07.585254+00:00", "trade", 12.96, 75.0]
["2026-08-28T19:48:07.585254+00:00", "trade", 12.96, 25.0]
["2026-08-28T19:48:07.585318+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:07.585438+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:07.585554+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:07.585704+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:07.586150+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:07.586165+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:07.586245+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:07.586641+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:07.586681+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:07.754941+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:07.959368+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:07.959483+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:07.970885+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:07.980297+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:08.093119+00:00", "trade", 12.9621, 10.0]
["2026-08-28T19:48:08.192514+00:00", "trade", 12.9992, 85.0]
["2026-08-28T19:48:08.233195+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:48:08.233805+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:08.233835+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:08.233835+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:08.233880+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:08.240726+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:08.341165+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:08.341195+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:08.386989+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:08.529357+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:09.132566+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:09.199229+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:09.374516+00:00", "trade", 12.9642, 100.0]
["2026-08-28T19:48:09.461870+00:00", "trade", 12.965, 1.0]
["2026-08-28T19:48:10.859213+00:00", "trade", 12.9821, 300.0]
["2026-08-28T19:48:10.860232+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:10.885582+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:11.329173+00:00", "trade", 13.0, 19.0]
["2026-08-28T19:48:11.723293+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:12.199335+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:12.199405+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:12.199565+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:12.199600+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:12.199751+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:12.458566+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:12.459052+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:12.459052+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:12.459553+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:12.922574+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:48:12.923225+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:12.923225+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:12.930382+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:12.933264+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:48:12.950179+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:12.950826+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:12.959140+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:12.959140+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:13.134665+00:00", "trade", 12.965, 100.0]
["2026-08-28T19:48:13.536654+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:48:13.536718+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:13.536748+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:13.536919+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:13.537560+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:13.537560+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:13.568113+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:13.658252+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:14.485002+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:14.520461+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:14.929027+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:15.217047+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:15.277345+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:15.298872+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:15.300230+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:15.307332+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:15.322924+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:15.342590+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:15.342671+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:15.394038+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:15.534025+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:15.534396+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:15.626340+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:15.626766+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:16.792707+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:16.793514+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:16.956151+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:17.057251+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:17.057251+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:17.057767+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:17.072532+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:17.549476+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:17.754799+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:17.755476+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:18.192349+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:18.309377+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:18.309437+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:18.309437+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:18.311312+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:18.311833+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:18.318935+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:18.319045+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:18.319331+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:18.319496+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:18.550886+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:19.561618+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:20.031470+00:00", "trade", 12.9635, 465.0]
["2026-08-28T19:48:20.476883+00:00", "trade", 12.965, 1000.0]
["2026-08-28T19:48:21.004418+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:21.004778+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:21.005043+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:48:21.005083+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:48:21.005083+00:00", "trade", 12.96, 75.0]
["2026-08-28T19:48:21.005085+00:00", "trade", 12.96, 25.0]
["2026-08-28T19:48:21.005515+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:21.005570+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:21.005825+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:48:21.005991+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:21.006086+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:21.006121+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:21.006487+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:21.008176+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:21.008878+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:21.009354+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:21.018947+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:21.021212+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:21.430119+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:21.626392+00:00", "trade", 12.96, 76.0]
["2026-08-28T19:48:22.809748+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:24.015790+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:25.292357+00:00", "trade", 12.9645, 9.0]
["2026-08-28T19:48:25.875630+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:28.128912+00:00", "trade", 12.965, 63.0]
["2026-08-28T19:48:28.130284+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:28.366997+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:29.857615+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:29.860602+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:30.012503+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:30.468281+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:30.468301+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:31.160471+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:31.173758+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:31.740765+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:32.711573+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:32.711823+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:32.711924+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:32.712385+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:32.879452+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:32.915142+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:33.611542+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:33.622658+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:33.625600+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:33.626312+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:33.626778+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:33.627460+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:33.628567+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:33.629234+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:33.629444+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:33.630381+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:33.630671+00:00", "trade", 12.96, 124.0]
["2026-08-28T19:48:33.630674+00:00", "trade", 12.96, 24.0]
["2026-08-28T19:48:33.630948+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:33.631324+00:00", "trade", 12.965, 4.0]
["2026-08-28T19:48:33.631688+00:00", "trade", 12.965, 160.0]
["2026-08-28T19:48:33.632913+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:33.635875+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:33.636115+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:33.651161+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:33.676436+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:33.676952+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:34.076808+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:34.076898+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:34.078006+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:34.080256+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:34.080737+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:34.080847+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:34.102729+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:34.163263+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:34.164160+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:34.164356+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:34.170997+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:34.174405+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:34.267275+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:34.779728+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:34.782836+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:34.799550+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:34.874930+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:34.876639+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:35.089515+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:35.275283+00:00", "trade", 12.9637, 36.0]
["2026-08-28T19:48:35.468992+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:35.730704+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:35.730799+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:35.730859+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:35.730989+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:35.879837+00:00", "trade", 12.965, 3.0]
["2026-08-28T19:48:35.896391+00:00", "trade", 12.965, 10.0]
["2026-08-28T19:48:35.896683+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:36.041898+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:36.416459+00:00", "trade", 12.96, 100.0]
["2026-08-28T19:48:36.417496+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:36.417496+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:36.417521+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:36.418007+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:36.431490+00:00", "trade", 12.96, 300.0]
["2026-08-28T19:48:36.432507+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:36.432767+00:00", "trade", 12.9628, 55.0]
["2026-08-28T19:48:37.630935+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:38.158880+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:38.159376+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:38.164508+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:38.169189+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:38.169706+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:38.171304+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:38.550892+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:38.551107+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:38.563176+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:38.563772+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:38.570588+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:38.570671+00:00", "trade", 12.96, 75.0]
["2026-08-28T19:48:38.570671+00:00", "trade", 12.96, 25.0]
["2026-08-28T19:48:38.571175+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:38.571556+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:38.571581+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:38.571616+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:38.571711+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:38.571851+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:38.572017+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:38.572468+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:38.573545+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:38.580903+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:38.680765+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:39.169447+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:39.169913+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:39.172574+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:39.173010+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:39.534539+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:39.534569+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:39.535552+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:39.536173+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:39.537667+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:39.538233+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:41.572207+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:41.572333+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:41.572869+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:41.572999+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:41.573220+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:41.573240+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:41.573310+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:41.573385+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:41.573461+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:41.573496+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:41.573671+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:41.573766+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:41.576332+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:41.576813+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:41.577961+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:41.579525+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:41.579816+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:41.579886+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:41.926685+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:41.929081+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:41.929084+00:00", "trade", 12.96, 900.0]
["2026-08-28T19:48:41.929562+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:41.929567+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:41.929602+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:42.621998+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:42.621998+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:42.622459+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:42.791676+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:42.832259+00:00", "trade", 12.9985, 100.0]
["2026-08-28T19:48:43.787774+00:00", "trade", 12.96, 231.0]
["2026-08-28T19:48:44.427980+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:44.438525+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:44.471423+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:45.300850+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:45.601364+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:45.685146+00:00", "trade", 12.965, 750.0]
["2026-08-28T19:48:46.052055+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:46.052196+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:48.698716+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:49.046347+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:49.097058+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:49.097539+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:49.308139+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:49.326017+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:49.708847+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:49.709168+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:49.953244+00:00", "trade", 12.965, 382.0]
["2026-08-28T19:48:49.953870+00:00", "trade", 12.965, 500.0]
["2026-08-28T19:48:49.954528+00:00", "trade", 12.9624, 57.0]
["2026-08-28T19:48:49.954616+00:00", "trade", 12.965, 200.0]
["2026-08-28T19:48:49.954691+00:00", "trade", 12.965, 18.0]
["2026-08-28T19:48:50.035445+00:00", "trade", 12.965, 292.0]
["2026-08-28T19:48:50.049436+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.353034+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.364291+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.414531+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.414536+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.414536+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.414606+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.414866+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.414866+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.414866+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.415012+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.415052+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.415172+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.415197+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.415513+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.416886+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.418415+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.425146+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.440688+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.440698+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.440703+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.440713+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.440713+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.441219+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.465898+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.469336+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.516112+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.516583+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.517325+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.541332+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.541437+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.544309+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.598855+00:00", "trade", 12.965, 100.0]
["2026-08-28T19:48:51.598855+00:00", "trade", 12.965, 100.0]
["2026-08-28T19:48:51.598858+00:00", "trade", 12.965, 100.0]
["2026-08-28T19:48:51.598861+00:00", "trade", 12.965, 100.0]
["2026-08-28T19:48:51.598933+00:00", "trade", 12.97, 100.0]
["2026-08-28T19:48:51.598945+00:00", "trade", 12.965, 42.0]
["2026-08-28T19:48:51.598945+00:00", "trade", 12.965, 200.0]
["2026-08-28T19:48:51.598951+00:00", "trade", 12.965, 100.0]
["2026-08-28T19:48:51.599500+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.599531+00:00", "trade", 12.97, 600.0]
["2026-08-28T19:48:51.599541+00:00", "trade", 12.965, 100.0]
["2026-08-28T19:48:51.599543+00:00", "trade", 12.97, 800.0]
["2026-08-28T19:48:51.599556+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.599556+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.599559+00:00", "trade", 12.97, 140.0]
["2026-08-28T19:48:51.599561+00:00", "trade", 12.97, 400.0]
["2026-08-28T19:48:51.599565+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.599565+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.599567+00:00", "trade", 12.97, 100.0]
["2026-08-28T19:48:51.599567+00:00", "trade", 12.97, 100.0]
["2026-08-28T19:48:51.599580+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.599592+00:00", "trade", 12.97, 1900.0]
["2026-08-28T19:48:51.599594+00:00", "trade", 12.97, 6.0]
["2026-08-28T19:48:51.599598+00:00", "trade", 12.97, 5.0]
["2026-08-28T19:48:51.599598+00:00", "trade", 12.97, 5.0]
["2026-08-28T19:48:51.599605+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.599669+00:00", "trade", 12.97, 400.0]
["2026-08-28T19:48:51.599673+00:00", "trade", 12.97, 200.0]
["2026-08-28T19:48:51.599731+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.599736+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.599756+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.599776+00:00", "trade", 12.97, 424.0]
["2026-08-28T19:48:51.599781+00:00", "trade", 12.97, 780.0]
["2026-08-28T19:48:51.599781+00:00", "trade", 12.97, 200.0]
["2026-08-28T19:48:51.599821+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.599826+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.599831+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.599831+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.599836+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.599836+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.599836+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.599836+00:00", "quote", 12.96, 12.97]
["2026-08-28T19:48:51.599896+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:48:51.599906+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:48:51.599941+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:48:51.599991+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:48:51.600011+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:48:51.600017+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:48:51.600017+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:48:51.600073+00:00", "trade", 12.97, 500.0]
["2026-08-28T19:48:51.600082+00:00", "trade", 12.97, 29.0]
["2026-08-28T19:48:51.600082+00:00", "trade", 12.97, 166.0]
["2026-08-28T19:48:51.600082+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:51.600092+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:51.600127+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:48:51.600152+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:48:51.600187+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:48:51.600197+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:48:51.600367+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:48:51.600402+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:48:51.600457+00:00", "quote", 12.97, 12.97]
["2026-08-28T19:48:51.600513+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:51.600608+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:51.600608+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:51.600648+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:51.600648+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:51.600713+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:51.600768+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:51.600793+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:51.600793+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:51.600800+00:00", "trade", 12.9664, 59.0]
["2026-08-28T19:48:51.600863+00:00", "trade", 12.9699, 85.0]
["2026-08-28T19:48:51.600914+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:51.601024+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:51.601049+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:51.601054+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:51.601114+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:51.601274+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:51.601339+00:00", "trade", 12.97, 60.0]
["2026-08-28T19:48:51.601515+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:51.601535+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:51.601695+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:51.601981+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:51.602016+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:51.602016+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:51.602106+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:51.602512+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:51.602512+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:51.604592+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:51.605194+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:51.611684+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:51.884838+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:51.885244+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:51.885445+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:51.885886+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:51.887314+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:52.031992+00:00", "trade", 12.997, 100.0]
["2026-08-28T19:48:52.033717+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:52.036232+00:00", "trade", 12.997, 100.0]
["2026-08-28T19:48:52.105393+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:52.146891+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:52.375620+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:52.375680+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:52.375996+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:52.394490+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:52.467273+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:52.467278+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:52.782938+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:52.782968+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:52.953544+00:00", "trade", 12.975, 384.0]
["2026-08-28T19:48:53.237614+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:53.237839+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:53.314086+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:53.766924+00:00", "trade", 12.9791, 1200.0]
["2026-08-28T19:48:53.768536+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:53.848801+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:53.917474+00:00", "trade", 12.975, 100.0]
["2026-08-28T19:48:53.917477+00:00", "trade", 12.975, 100.0]
["2026-08-28T19:48:53.917720+00:00", "trade", 12.975, 59.0]
["2026-08-28T19:48:53.918467+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:53.918492+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:53.918492+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:53.921920+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:53.921945+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:54.162452+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:54.165865+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:54.171752+00:00", "trade", 12.975, 44.0]
["2026-08-28T19:48:54.173042+00:00", "trade", 12.9769, 50.0]
["2026-08-28T19:48:55.049550+00:00", "trade", 12.98, 300.0]
["2026-08-28T19:48:55.050157+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:55.050157+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:55.050172+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:55.050187+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:55.050603+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:55.050618+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:55.050633+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:55.051074+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:55.426621+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:55.433019+00:00", "trade", 12.975, 251.0]
["2026-08-28T19:48:55.434330+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:56.009066+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:56.463802+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:57.023142+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:57.023647+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:57.030689+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:57.031100+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:57.227863+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:58.275843+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:58.286815+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:58.413907+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:58.604159+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:58.821982+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:58.831414+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:58.933647+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:59.076476+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:59.172271+00:00", "trade", 12.9968, 100.0]
["2026-08-28T19:48:59.409568+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:59.409588+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:59.497076+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:59.655728+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:48:59.760141+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:00.012531+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:00.364964+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:01.111974+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:01.111974+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:01.112425+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:01.400370+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:01.400370+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:01.400370+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:01.400395+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:01.622794+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:01.622809+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:01.624903+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:01.625866+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:01.987004+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:01.987039+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:01.987505+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:01.987520+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:01.988392+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:02.636934+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:02.636965+00:00", "trade", 12.975, 453.0]
["2026-08-28T19:49:02.636968+00:00", "trade", 12.975, 447.0]
["2026-08-28T19:49:02.637595+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:02.637976+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:02.644893+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:02.834323+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:02.929635+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:03.102062+00:00", "trade", 12.99, 1.0]
["2026-08-28T19:49:03.220586+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:03.454708+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:03.455044+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:03.455044+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:03.873453+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:03.873894+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:03.885582+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:03.886133+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:03.886619+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:03.886645+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:03.886645+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:03.886645+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:03.887156+00:00", "trade", 12.98, 6.0]
["2026-08-28T19:49:03.887159+00:00", "trade", 12.98, 4.0]
["2026-08-28T19:49:03.887159+00:00", "trade", 12.98, 26.0]
["2026-08-28T19:49:03.887697+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:03.887727+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:03.888158+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:03.910180+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:03.911889+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:03.944953+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:03.945604+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:03.967777+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:03.968223+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:04.549254+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:04.549725+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:04.716366+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:04.929713+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:49:05.031261+00:00", "trade", 12.98, 200.0]
["2026-08-28T19:49:05.031271+00:00", "trade", 12.98, 5.0]
["2026-08-28T19:49:05.031273+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:49:05.031282+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:49:05.031286+00:00", "trade", 12.98, 5.0]
["2026-08-28T19:49:05.031292+00:00", "trade", 12.98, 140.0]
["2026-08-28T19:49:05.031292+00:00", "trade", 12.98, 5.0]
["2026-08-28T19:49:05.031295+00:00", "trade", 12.98, 200.0]
["2026-08-28T19:49:05.031298+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:49:05.031301+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:49:05.031400+00:00", "trade", 12.98, 400.0]
["2026-08-28T19:49:05.031466+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:49:05.031493+00:00", "trade", 12.98, 200.0]
["2026-08-28T19:49:05.031493+00:00", "trade", 12.98, 500.0]
["2026-08-28T19:49:05.031497+00:00", "trade", 12.98, 200.0]
["2026-08-28T19:49:05.031497+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:49:05.031500+00:00", "trade", 12.98, 200.0]
["2026-08-28T19:49:05.031500+00:00", "trade", 12.98, 5.0]
["2026-08-28T19:49:05.031525+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:49:05.031555+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:49:05.031697+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:49:05.031756+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:49:05.031766+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:49:05.031806+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:49:05.031811+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:49:05.031812+00:00", "trade", 12.98, 47.0]
["2026-08-28T19:49:05.031816+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:49:05.031816+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:49:05.031826+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:49:05.031836+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:49:05.031841+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.031841+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.031842+00:00", "trade", 12.98, 500.0]
["2026-08-28T19:49:05.031871+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.031876+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.031886+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.031907+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.031907+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.031923+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:49:05.031936+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.031946+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.031946+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.031947+00:00", "trade", 12.98, 857.0]
["2026-08-28T19:49:05.031991+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.032041+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.032056+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.032056+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.032162+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.032207+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.032237+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.032287+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.032328+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.032328+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.032352+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.032377+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.032397+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.032407+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.032457+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.032477+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.032503+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.032518+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.032538+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.032548+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.032563+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.032573+00:00", "trade", 12.9773, 51.0]
["2026-08-28T19:49:05.032603+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.032608+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.032658+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.032698+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.032703+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.032718+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.032949+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.032969+00:00", "trade", 12.98, 51.0]
["2026-08-28T19:49:05.032984+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.033169+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.033234+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.033239+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.033279+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.033710+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.033736+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.033746+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.033746+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.033756+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.033786+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.034166+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.034202+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.034262+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.034267+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.034663+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.035550+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.035956+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.036156+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.036647+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.043850+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.043880+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.044897+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.049077+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.049598+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.052505+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.063596+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.117018+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.131683+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.131713+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.140244+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.143827+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.143827+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:05.150862+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:49:05.329473+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:06.010978+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:06.011434+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:06.047217+00:00", "trade", 12.985, 10.0]
["2026-08-28T19:49:06.400825+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:06.467383+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:07.577682+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:08.551567+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:08.956504+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:08.956519+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:08.956945+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:09.369967+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:09.370819+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:10.025861+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:10.550828+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:10.898961+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:10.905747+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:11.760905+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:11.890949+00:00", "trade", 12.985, 50.0]
["2026-08-28T19:49:11.891984+00:00", "trade", 12.985, 4.0]
["2026-08-28T19:49:12.493581+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:12.494047+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:14.055353+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:14.055789+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:14.084893+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:14.600138+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:14.683716+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:14.684163+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:14.684604+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:15.206669+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:15.207667+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:15.208714+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:15.219892+00:00", "trade", 12.985, 22.0]
["2026-08-28T19:49:15.225474+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:15.225479+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:15.225990+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:15.230316+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:15.230541+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:15.230561+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:15.230602+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:15.231985+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:15.232416+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:49:15.232468+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:49:15.232525+00:00", "trade", 12.99, 1000.0]
["2026-08-28T19:49:15.233729+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:15.233739+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:15.233754+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:15.233789+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:15.233794+00:00", "trade", 12.9847, 72.0]
["2026-08-28T19:49:15.233809+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:15.234195+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:15.234275+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:15.237393+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:15.237453+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:15.240395+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:15.248820+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:15.601007+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:15.604425+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:15.718802+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:15.729071+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:15.793469+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:15.793554+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:15.794091+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:15.796176+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:15.799072+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:15.799749+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:15.799759+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:15.800010+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:15.800135+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:15.802485+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:15.904237+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:16.128957+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:16.129823+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:16.144087+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:16.144158+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:16.144303+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:16.144609+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:16.145511+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:16.146117+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:16.237720+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:16.436462+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:16.436502+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:16.518953+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:16.813814+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:16.814275+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:16.856561+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:16.857002+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:16.857759+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:16.857779+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:16.858230+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:16.858240+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:16.970737+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:17.279234+00:00", "trade", 12.9868, 100.0]
["2026-08-28T19:49:17.308704+00:00", "trade", 12.9897, 14.0]
["2026-08-28T19:49:17.312995+00:00", "trade", 12.9713, 13.0]
["2026-08-28T19:49:18.269684+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:18.269765+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:18.270727+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:18.272586+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:18.275363+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:18.283623+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:19.134109+00:00", "trade", 12.9899, 65.0]
["2026-08-28T19:49:19.238838+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:19.289654+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:19.511265+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:19.511285+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:19.550265+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:49:19.550307+00:00", "trade", 12.985, 517.0]
["2026-08-28T19:49:19.550704+00:00", "trade", 12.985, 106.0]
["2026-08-28T19:49:19.550761+00:00", "trade", 12.985, 17.0]
["2026-08-28T19:49:19.580791+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:19.580791+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:19.580796+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:19.581287+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:19.628379+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:19.766126+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:19.766622+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:20.001646+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:20.021072+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:20.053565+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:49:21.234129+00:00", "trade", 12.9962, 12.0]
["2026-08-28T19:49:22.641165+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:22.641636+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:22.779854+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:22.780180+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:22.780335+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:22.856993+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:23.264736+00:00", "trade", 12.98, 6.0]
["2026-08-28T19:49:23.264949+00:00", "trade", 12.98, 20.0]
["2026-08-28T19:49:23.265193+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:23.265283+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:23.265549+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:23.265744+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:23.270993+00:00", "trade", 12.985, 563.0]
["2026-08-28T19:49:23.271435+00:00", "trade", 12.985, 200.0]
["2026-08-28T19:49:23.271583+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:23.301329+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:23.317973+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:23.705394+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:23.708627+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:23.741329+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:23.830997+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:23.834952+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:23.835388+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:23.907409+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:23.909584+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:23.918651+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:23.978032+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:23.978503+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:24.863834+00:00", "trade", 12.985, 300.0]
["2026-08-28T19:49:24.864429+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:24.877018+00:00", "trade", 12.985, 3300.0]
["2026-08-28T19:49:24.878298+00:00", "trade", 12.985, 127.0]
["2026-08-28T19:49:26.102241+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:26.103158+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:26.313713+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:26.459435+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:26.572313+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:26.675112+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:26.721347+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:26.732038+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:26.732499+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:26.772675+00:00", "trade", 12.985, 10.0]
["2026-08-28T19:49:26.774007+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:49:26.834486+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:27.240025+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:49:28.004291+00:00", "trade", 12.985, 393.0]
["2026-08-28T19:49:28.004367+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:28.006487+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:28.175298+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:28.175358+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:28.175383+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:28.452051+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:28.452527+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:28.452968+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:28.927847+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:28.928218+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:29.015701+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:29.015836+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:29.055149+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:29.055605+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:29.056743+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:29.359026+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:29.363006+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:29.365126+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:29.393453+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:29.469379+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:29.561568+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:29.568133+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:30.007989+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:30.009497+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:30.010425+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:30.012550+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:30.024999+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:30.041348+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:30.042842+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:30.256429+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:30.757942+00:00", "trade", 12.9726, 83.0]
["2026-08-28T19:49:31.122017+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:31.122864+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:31.273030+00:00", "trade", 12.996, 100.0]
["2026-08-28T19:49:31.625839+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:31.887085+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:32.822263+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:33.217216+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:33.239590+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:33.241243+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:33.287603+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:49:33.288399+00:00", "trade", 12.985, 65.0]
["2026-08-28T19:49:33.724838+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:33.880774+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:33.880774+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:33.946946+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:33.948459+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:34.258176+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:34.260210+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:34.263268+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:34.310791+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:34.311242+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:36.717295+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:36.717300+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:36.717736+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:36.717762+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:37.010959+00:00", "trade", 12.99, 14.0]
["2026-08-28T19:49:37.011455+00:00", "trade", 12.99, 24.0]
["2026-08-28T19:49:37.011550+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:37.011565+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:37.019015+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:49:37.223894+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:37.253690+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:37.253856+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:37.355903+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:37.356449+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:37.459730+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:37.752656+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:37.753749+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:37.757673+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:37.759192+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:37.941014+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:38.257556+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:38.257877+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:38.302009+00:00", "trade", 12.98, 20.0]
["2026-08-28T19:49:38.302563+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:38.302563+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:38.302588+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:38.302827+00:00", "trade", 12.98, 59.0]
["2026-08-28T19:49:38.303441+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:38.303486+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:38.303491+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:38.304505+00:00", "trade", 12.985, 300.0]
["2026-08-28T19:49:38.305044+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:38.305114+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:38.305296+00:00", "trade", 12.985, 8.0]
["2026-08-28T19:49:38.306473+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:38.544769+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:38.545371+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:38.789010+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:38.791340+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:39.350830+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:39.411579+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:39.566184+00:00", "trade", 12.985, 600.0]
["2026-08-28T19:49:39.994545+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:39.994560+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:40.550220+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:40.631564+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:40.673423+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:40.673470+00:00", "trade", 12.98, 41.0]
["2026-08-28T19:49:40.674095+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:40.699019+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:40.780498+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:41.000410+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:41.042691+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:41.341837+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:41.344313+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:41.691192+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:41.764046+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:41.910283+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:42.208843+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:42.209434+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:42.584550+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:42.593878+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:42.593878+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:42.611164+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:42.978607+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:43.140617+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:43.301986+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:43.303675+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:43.306276+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:43.310476+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:43.330238+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:44.308077+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:45.811891+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:46.016477+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:46.016558+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:46.017921+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:46.025885+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:46.121352+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:46.171736+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:46.174729+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:46.230684+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:49:46.230687+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:49:46.231092+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:49:46.231118+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:46.231153+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:46.231177+00:00", "trade", 12.985, 65.0]
["2026-08-28T19:49:46.231373+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:46.234485+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:49:46.686796+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:46.686976+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:46.739446+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:46.746984+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:47.005623+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:47.528454+00:00", "trade", 12.985, 7.0]
["2026-08-28T19:49:48.098190+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:48.204127+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:48.452896+00:00", "trade", 12.9959, 100.0]
["2026-08-28T19:49:48.455139+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:48.540216+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:48.540642+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:48.540697+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:48.541138+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:49.018012+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:49.142492+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:49.198516+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:49.210118+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:49.303660+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:49.849829+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:49.934629+00:00", "trade", 12.9959, 10.0]
["2026-08-28T19:49:50.357480+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:50.645052+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:49:50.645580+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:50.645665+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:50.646026+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:50.654416+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:50.669622+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:50.741152+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:50.777784+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:51.112520+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:51.113658+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:51.115058+00:00", "trade", 12.98, 699.0]
["2026-08-28T19:49:51.115066+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:51.115070+00:00", "trade", 12.98, 1500.0]
["2026-08-28T19:49:51.115073+00:00", "trade", 12.98, 2301.0]
["2026-08-28T19:49:51.115562+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:51.115746+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:49:51.115789+00:00", "trade", 12.98, 600.0]
["2026-08-28T19:49:51.115789+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:49:51.115791+00:00", "trade", 12.98, 200.0]
["2026-08-28T19:49:51.115921+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:49:51.115948+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:51.116041+00:00", "trade", 12.98, 25.0]
["2026-08-28T19:49:51.116041+00:00", "trade", 12.98, 75.0]
["2026-08-28T19:49:51.116065+00:00", "trade", 12.98, 500.0]
["2026-08-28T19:49:51.116093+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:51.116107+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:49:51.116239+00:00", "trade", 12.98, 19.0]
["2026-08-28T19:49:51.116264+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:51.116299+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:51.116303+00:00", "trade", 12.98, 400.0]
["2026-08-28T19:49:51.116304+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:51.116306+00:00", "trade", 12.98, 1.0]
["2026-08-28T19:49:51.116309+00:00", "trade", 12.98, 300.0]
["2026-08-28T19:49:51.116312+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:49:51.116314+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:51.116344+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:51.116399+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:51.116424+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:49:51.116438+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:49:51.116444+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:49:51.116489+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.116496+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:49:51.116498+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:49:51.116499+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.116501+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:49:51.116504+00:00", "trade", 12.98, 106.0]
["2026-08-28T19:49:51.116509+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.116525+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.116529+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:49:51.116534+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:49:51.116537+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:49:51.116540+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:49:51.116544+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:49:51.116568+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:49:51.116569+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:49:51.116576+00:00", "trade", 12.98, 52.0]
["2026-08-28T19:49:51.116594+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:49:51.116594+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:49:51.116594+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:49:51.116600+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:49:51.116600+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:49:51.116600+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:49:51.116605+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:49:51.116619+00:00", "trade", 12.98, 1200.0]
["2026-08-28T19:49:51.116620+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.116630+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.116640+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.116670+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:49:51.116750+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:49:51.116755+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.116825+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.116870+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.116875+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.116880+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.116950+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.116960+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.117016+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.117026+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.117071+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.117136+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:49:51.117156+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.117216+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.117216+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.117231+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.117276+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.117282+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.117301+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.117301+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.117311+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.117451+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.117477+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.117492+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.117502+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.117507+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.117677+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.117692+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.117717+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.117747+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.117757+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.117762+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.117788+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.117903+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.117938+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.117953+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.118013+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.118128+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.118183+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.118474+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.118484+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.118960+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.118975+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.119446+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.119461+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.121236+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.121461+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.121914+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:49:51.122769+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.125526+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.126513+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.129385+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.129385+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.172267+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.172658+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.213259+00:00", "trade", 12.9952, 100.0]
["2026-08-28T19:49:51.245421+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.245481+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.245496+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.245731+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.245746+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.329563+00:00", "trade", 12.975, 1.0]
["2026-08-28T19:49:51.452784+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.452794+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.453605+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.705204+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:51.970675+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:52.069986+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:52.107655+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:52.107886+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:52.127623+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:52.127823+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:52.127859+00:00", "trade", 12.98, 25.0]
["2026-08-28T19:49:52.127877+00:00", "trade", 12.98, 400.0]
["2026-08-28T19:49:52.127901+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:49:52.127907+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:49:52.127907+00:00", "trade", 12.98, 200.0]
["2026-08-28T19:49:52.127916+00:00", "trade", 12.98, 1700.0]
["2026-08-28T19:49:52.127920+00:00", "trade", 12.98, 2000.0]
["2026-08-28T19:49:52.127923+00:00", "trade", 12.98, 140.0]
["2026-08-28T19:49:52.127925+00:00", "trade", 12.98, 200.0]
["2026-08-28T19:49:52.127995+00:00", "trade", 12.98, 957.0]
["2026-08-28T19:49:52.127997+00:00", "trade", 12.98, 200.0]
["2026-08-28T19:49:52.127997+00:00", "trade", 12.98, 400.0]
["2026-08-28T19:49:52.128003+00:00", "trade", 12.98, 44.0]
["2026-08-28T19:49:52.128099+00:00", "trade", 12.98, 1600.0]
["2026-08-28T19:49:52.128099+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:52.128099+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:52.128104+00:00", "trade", 12.98, 3000.0]
["2026-08-28T19:49:52.128104+00:00", "trade", 12.98, 200.0]
["2026-08-28T19:49:52.128104+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:52.128104+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:52.128105+00:00", "trade", 12.98, 470.0]
["2026-08-28T19:49:52.128111+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:49:52.128111+00:00", "trade", 12.98, 400.0]
["2026-08-28T19:49:52.128124+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:52.128134+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:52.128134+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:52.128134+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:52.128139+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:52.128149+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:52.128199+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:52.128344+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:52.128355+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:52.128359+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:52.128394+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:52.128406+00:00", "trade", 12.98, 500.0]
["2026-08-28T19:49:52.128430+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:52.128433+00:00", "trade", 12.98, 15.0]
["2026-08-28T19:49:52.128455+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:52.128480+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:49:52.128555+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:49:52.128560+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:49:52.128569+00:00", "trade", 12.98, 156.0]
["2026-08-28T19:49:52.128572+00:00", "trade", 12.98, 37.0]
["2026-08-28T19:49:52.128575+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:49:52.128575+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:49:52.128580+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.128585+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.128590+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.128590+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.128590+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.128595+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:49:52.128595+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:49:52.128595+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:49:52.128626+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.128670+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.128675+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.128690+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.128695+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.128710+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.128715+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.128740+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.128770+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.128780+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.128861+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.128881+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.128941+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.128991+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.129046+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.129051+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.129061+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.129076+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.129132+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.129156+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.129211+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.129312+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.129407+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.129698+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.129708+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.129803+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.129848+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.130149+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.130149+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.130184+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.130199+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.130419+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.130595+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.130685+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.130685+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.131692+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.132043+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.132344+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.132495+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.167367+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.526736+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.780635+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:52.781076+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:53.125825+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:53.865611+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:49:53.866976+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:53.868024+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:54.041927+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:54.042544+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:54.151257+00:00", "trade", 12.9768, 19.0]
["2026-08-28T19:49:54.152316+00:00", "trade", 12.9943, 100.0]
["2026-08-28T19:49:54.626411+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:54.629649+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:54.641056+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:54.644594+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:54.746206+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:54.821886+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:54.821956+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:54.821966+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:54.822442+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:55.039653+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:55.240060+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:55.240666+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:55.334314+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:56.014125+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:56.019195+00:00", "trade", 12.985, 28.0]
["2026-08-28T19:49:56.019201+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:49:56.025744+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:49:56.032238+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:56.032473+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:56.033425+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:56.035676+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:56.035696+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:56.035761+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:56.036212+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:56.038127+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:56.039781+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:56.057222+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:56.112245+00:00", "trade", 12.9943, 86.0]
["2026-08-28T19:49:56.138886+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:56.224214+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:56.257528+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:56.269762+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:56.269867+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:56.270053+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:56.271702+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:56.419689+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:56.478188+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:56.512890+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:56.512899+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:49:56.513351+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:56.513361+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:56.513792+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:56.513842+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:56.514248+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:56.514659+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:56.516474+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:56.541538+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:56.871317+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:57.058702+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:57.059163+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:57.070591+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:57.079983+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:57.307504+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:57.307694+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:57.307814+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:57.308887+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:57.312421+00:00", "trade", 12.9943, 80.0]
["2026-08-28T19:49:57.314530+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:57.318111+00:00", "trade", 12.9943, 4.0]
["2026-08-28T19:49:57.422407+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:57.422983+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:57.477415+00:00", "trade", 12.9888, 662.0]
["2026-08-28T19:49:57.478761+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:57.530776+00:00", "trade", 12.9881, 346.0]
["2026-08-28T19:49:57.535903+00:00", "trade", 12.9867, 692.0]
["2026-08-28T19:49:57.631088+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:57.631383+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:57.632326+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:57.633072+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:57.634411+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:57.642640+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:57.643081+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:57.643191+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:57.793809+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:57.989189+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:58.005713+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:58.005783+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:58.005788+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:58.005803+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:58.376685+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:58.406121+00:00", "trade", 12.9857, 100.0]
["2026-08-28T19:49:58.410495+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:58.421296+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:58.421742+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:58.461712+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:58.564987+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:58.565443+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:58.742329+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:58.742339+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:58.745276+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:58.834844+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:58.835004+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:58.835310+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:58.836217+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:58.836668+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:58.839615+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:58.881535+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:58.881570+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:58.901492+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:58.902655+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:58.962668+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:58.994894+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:58.995381+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:58.997616+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:58.997651+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:58.997666+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:59.009624+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:59.010486+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:59.031400+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:49:59.031404+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:49:59.031404+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:49:59.031409+00:00", "trade", 12.99, 400.0]
["2026-08-28T19:49:59.031409+00:00", "trade", 12.99, 16.0]
["2026-08-28T19:49:59.031412+00:00", "trade", 12.99, 8.0]
["2026-08-28T19:49:59.031415+00:00", "trade", 12.99, 16.0]
["2026-08-28T19:49:59.031415+00:00", "trade", 12.99, 8.0]
["2026-08-28T19:49:59.031421+00:00", "trade", 12.99, 500.0]
["2026-08-28T19:49:59.031421+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:49:59.031421+00:00", "trade", 12.99, 5.0]
["2026-08-28T19:49:59.031424+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:49:59.031424+00:00", "trade", 12.99, 402.0]
["2026-08-28T19:49:59.031456+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:59.031471+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:59.031511+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:59.031511+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:59.031511+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:59.031642+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:59.031667+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:59.031680+00:00", "trade", 12.99, 274.0]
["2026-08-28T19:49:59.031682+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:59.031683+00:00", "trade", 12.99, 8.0]
["2026-08-28T19:49:59.031683+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:49:59.031686+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:49:59.031687+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:59.031689+00:00", "trade", 12.99, 3.0]
["2026-08-28T19:49:59.031692+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:49:59.031698+00:00", "trade", 12.99, 90.0]
["2026-08-28T19:49:59.031782+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:59.031802+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:59.031852+00:00", "trade", 12.99, 8.0]
["2026-08-28T19:49:59.031855+00:00", "trade", 12.99, 8.0]
["2026-08-28T19:49:59.031857+00:00", "trade", 12.99, 8.0]
["2026-08-28T19:49:59.031857+00:00", "trade", 12.99, 8.0]
["2026-08-28T19:49:59.031860+00:00", "trade", 12.99, 528.0]
["2026-08-28T19:49:59.031866+00:00", "trade", 12.99, 54.0]
["2026-08-28T19:49:59.031942+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:59.032003+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:59.032254+00:00", "trade", 12.99, 25.0]
["2026-08-28T19:49:59.032343+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:59.032353+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:59.032574+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:59.036368+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:59.036528+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:59.041014+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:59.047379+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:59.049730+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:59.050351+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:49:59.050351+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:49:59.050792+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:49:59.050912+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:49:59.114058+00:00", "trade", 12.99, 115.0]
["2026-08-28T19:49:59.557928+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:50:00.012684+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:50:00.036504+00:00", "trade", 13.0, 200.0]
["2026-08-28T19:50:00.036507+00:00", "trade", 13.0, 366.0]
["2026-08-28T19:50:00.036509+00:00", "trade", 13.0, 600.0]
["2026-08-28T19:50:00.036512+00:00", "trade", 13.0, 500.0]
["2026-08-28T19:50:00.036512+00:00", "trade", 13.0, 5.0]
["2026-08-28T19:50:00.036804+00:00", "trade", 12.99, 10.0]
["2026-08-28T19:50:00.036810+00:00", "trade", 13.0, 10.0]
["2026-08-28T19:50:00.036813+00:00", "trade", 13.0, 248.0]
["2026-08-28T19:50:00.036823+00:00", "trade", 13.0, 300.0]
["2026-08-28T19:50:00.036823+00:00", "trade", 13.0, 3.0]
["2026-08-28T19:50:00.036828+00:00", "trade", 13.0, 3.0]
["2026-08-28T19:50:00.036828+00:00", "trade", 13.0, 5.0]
["2026-08-28T19:50:00.036834+00:00", "trade", 13.0, 600.0]
["2026-08-28T19:50:00.036896+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:50:00.036966+00:00", "trade", 13.0, 64.0]
["2026-08-28T19:50:00.036969+00:00", "trade", 13.0, 8.0]
["2026-08-28T19:50:00.036978+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:50:00.036985+00:00", "trade", 13.0, 414.0]
["2026-08-28T19:50:00.036985+00:00", "trade", 13.0, 500.0]
["2026-08-28T19:50:00.036988+00:00", "trade", 13.0, 300.0]
["2026-08-28T19:50:00.036988+00:00", "trade", 13.0, 3.0]
["2026-08-28T19:50:00.036994+00:00", "trade", 13.0, 400.0]
["2026-08-28T19:50:00.036994+00:00", "trade", 13.0, 3.0]
["2026-08-28T19:50:00.036994+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:50:00.037012+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:50:00.037688+00:00", "trade", 13.0, 16.0]
["2026-08-28T19:50:00.037974+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.037976+00:00", "trade", 12.99, 46.0]
["2026-08-28T19:50:00.037979+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:50:00.038043+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:50:00.038044+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.038129+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.038375+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.038867+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:50:00.039166+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.039177+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.039182+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.039183+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:50:00.039185+00:00", "trade", 13.0, 708.0]
["2026-08-28T19:50:00.039236+00:00", "trade", 13.0, 659.0]
["2026-08-28T19:50:00.039236+00:00", "trade", 13.0, 133.0]
["2026-08-28T19:50:00.039270+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:50:00.039307+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.039327+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:50:00.039327+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.039382+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.039420+00:00", "trade", 13.0, 600.0]
["2026-08-28T19:50:00.039422+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.039422+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.039423+00:00", "trade", 13.0, 157.0]
["2026-08-28T19:50:00.039423+00:00", "trade", 13.0, 593.0]
["2026-08-28T19:50:00.039428+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.039452+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.039493+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.039553+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.039593+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.039616+00:00", "trade", 13.0, 10.0]
["2026-08-28T19:50:00.039633+00:00", "trade", 13.0, 657.0]
["2026-08-28T19:50:00.039633+00:00", "trade", 13.0, 43.0]
["2026-08-28T19:50:00.039638+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.039651+00:00", "trade", 13.0, 57.0]
["2026-08-28T19:50:00.039678+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.039703+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.039713+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.039758+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.039778+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.039888+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.040074+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.040144+00:00", "quote", 12.99, 13.01]
["2026-08-28T19:50:00.040145+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:50:00.040148+00:00", "trade", 13.0, 200.0]
["2026-08-28T19:50:00.040224+00:00", "quote", 12.99, 13.01]
["2026-08-28T19:50:00.040233+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:50:00.040234+00:00", "quote", 12.99, 13.01]
["2026-08-28T19:50:00.040349+00:00", "quote", 12.99, 13.01]
["2026-08-28T19:50:00.040700+00:00", "quote", 12.99, 13.01]
["2026-08-28T19:50:00.040752+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:50:00.040756+00:00", "quote", 12.99, 13.01]
["2026-08-28T19:50:00.040760+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:50:00.040785+00:00", "trade", 13.0, 600.0]
["2026-08-28T19:50:00.040791+00:00", "trade", 13.0, 82.0]
["2026-08-28T19:50:00.040794+00:00", "trade", 13.0, 700.0]
["2026-08-28T19:50:00.040800+00:00", "trade", 13.0, 248.0]
["2026-08-28T19:50:00.040806+00:00", "trade", 13.0, 707.0]
["2026-08-28T19:50:00.040806+00:00", "trade", 13.0, 366.0]
["2026-08-28T19:50:00.040809+00:00", "trade", 13.0, 277.0]
["2026-08-28T19:50:00.040835+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:50:00.040840+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.040845+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.040857+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:50:00.040896+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.040899+00:00", "trade", 13.0, 423.0]
["2026-08-28T19:50:00.040899+00:00", "trade", 13.0, 927.0]
["2026-08-28T19:50:00.040914+00:00", "trade", 13.0, 40.0]
["2026-08-28T19:50:00.040926+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.040932+00:00", "trade", 13.0, 400.0]
["2026-08-28T19:50:00.041036+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.041071+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.041089+00:00", "trade", 13.0, 10.0]
["2026-08-28T19:50:00.041096+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.041106+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.041125+00:00", "trade", 13.0, 1100.0]
["2026-08-28T19:50:00.041129+00:00", "trade", 13.0, 87.0]
["2026-08-28T19:50:00.041131+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.041158+00:00", "trade", 13.0, 500.0]
["2026-08-28T19:50:00.041158+00:00", "trade", 13.0, 205.0]
["2026-08-28T19:50:00.041161+00:00", "trade", 13.0, 645.0]
["2026-08-28T19:50:00.041162+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.041165+00:00", "trade", 13.0, 300.0]
["2026-08-28T19:50:00.041166+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.041167+00:00", "trade", 13.0, 200.0]
["2026-08-28T19:50:00.041195+00:00", "trade", 13.0, 10.0]
["2026-08-28T19:50:00.041201+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.041211+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.041230+00:00", "trade", 13.0, 955.0]
["2026-08-28T19:50:00.041233+00:00", "trade", 13.0, 394.0]
["2026-08-28T19:50:00.041261+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.045201+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.045587+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.046950+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.047035+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.053641+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.094809+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.095275+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.095280+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.095550+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.095631+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.095931+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.095987+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.096002+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.113192+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.129015+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.138513+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.174047+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.174358+00:00", "quote", 12.99, 13.01]
["2026-08-28T19:50:00.174814+00:00", "quote", 12.99, 13.01]
["2026-08-28T19:50:00.181009+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.181009+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.181094+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.181580+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.196901+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.203572+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.228218+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:50:00.266787+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.266813+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.267995+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.281638+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.289842+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.404194+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.408845+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.473659+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.473754+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.474020+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.485091+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.494564+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.495060+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.498874+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.563277+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.563879+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.663896+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:50:00.664032+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.664132+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.664503+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.664588+00:00", "trade", 12.995, 108.0]
["2026-08-28T19:50:00.664598+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.665044+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.687412+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.708934+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.709430+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.939156+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:00.988939+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:01.001123+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:01.002045+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:01.002982+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:01.011628+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:01.011643+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:01.011813+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:01.090816+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:01.094946+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:01.096971+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:01.097798+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:01.188385+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:50:01.189686+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:01.190754+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:01.194192+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:01.194407+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:01.235791+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:01.237695+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:01.252530+00:00", "trade", 12.99, 6.0]
["2026-08-28T19:50:01.252533+00:00", "trade", 12.99, 94.0]
["2026-08-28T19:50:01.253102+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:01.253122+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:01.253403+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:01.262920+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:01.271350+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:01.295548+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:01.300424+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:01.303326+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:01.341397+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:01.343772+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:01.463973+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:01.500801+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:01.902054+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:01.939187+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:02.019574+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:02.019624+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:02.019649+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:02.034715+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:02.070379+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:02.133464+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:02.171124+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:02.224491+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:50:02.224503+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:50:02.225087+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:02.225102+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:02.225117+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:02.225162+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:02.225563+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:02.225603+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:02.225633+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:02.329290+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:02.339113+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:02.339118+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:02.339604+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:02.375905+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:02.384320+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:02.489676+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:02.623223+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:02.623223+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:02.918781+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:02.919262+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:02.921575+00:00", "trade", 12.995, 3782.0]
["2026-08-28T19:50:02.922449+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:02.934092+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:02.934728+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:03.017921+00:00", "trade", 12.9884, 300.0]
["2026-08-28T19:50:03.021397+00:00", "trade", 12.9884, 100.0]
["2026-08-28T19:50:03.406690+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:03.447176+00:00", "trade", 12.99, 130.0]
["2026-08-28T19:50:03.562250+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:03.562992+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:03.573136+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:03.573968+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:03.586678+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:03.640526+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:03.657027+00:00", "trade", 12.9875, 20.0]
["2026-08-28T19:50:03.658358+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:03.741972+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:03.942599+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:03.943065+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:03.943521+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:03.969759+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:04.541848+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:04.562011+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:04.695363+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:04.695438+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:04.695448+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:04.784214+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:04.995542+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:05.032367+00:00", "trade", 12.995, 7.0]
["2026-08-28T19:50:05.221248+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:05.242564+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:05.343413+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:05.387368+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:05.555558+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:05.559076+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:05.986397+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:06.031843+00:00", "trade", 12.995, 2148.0]
["2026-08-28T19:50:06.031854+00:00", "trade", 13.0, 400.0]
["2026-08-28T19:50:06.031859+00:00", "trade", 13.0, 50.0]
["2026-08-28T19:50:06.031859+00:00", "trade", 13.0, 600.0]
["2026-08-28T19:50:06.031862+00:00", "trade", 13.0, 64.0]
["2026-08-28T19:50:06.031865+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:50:06.031886+00:00", "trade", 12.995, 468.0]
["2026-08-28T19:50:06.031895+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:50:06.031901+00:00", "trade", 13.0, 400.0]
["2026-08-28T19:50:06.031913+00:00", "trade", 12.995, 13.0]
["2026-08-28T19:50:06.031922+00:00", "trade", 13.0, 18.0]
["2026-08-28T19:50:06.031945+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:06.031952+00:00", "trade", 12.995, 1239.0]
["2026-08-28T19:50:06.031955+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:06.031965+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:06.031970+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:06.032015+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:06.032020+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:06.032093+00:00", "trade", 13.0, 12.0]
["2026-08-28T19:50:06.032105+00:00", "trade", 12.995, 500.0]
["2026-08-28T19:50:06.032105+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:50:06.032108+00:00", "trade", 12.995, 3400.0]
["2026-08-28T19:50:06.032111+00:00", "trade", 13.0, 26.0]
["2026-08-28T19:50:06.032441+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:06.032466+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:06.032476+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:06.032501+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:06.032511+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:06.032571+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:06.032601+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:06.032601+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:06.032621+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:06.032661+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:06.032817+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:06.032827+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:06.032892+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:06.032892+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:06.033103+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:06.033185+00:00", "trade", 13.0, 2.0]
["2026-08-28T19:50:06.033228+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:06.033238+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:06.033395+00:00", "trade", 13.0, 581.0]
["2026-08-28T19:50:06.033824+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:06.034315+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:50:06.034320+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:06.034325+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:06.034902+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:06.043331+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:50:06.243297+00:00", "trade", 12.995, 200.0]
["2026-08-28T19:50:06.243351+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:50:06.243556+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:50:06.243592+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:50:06.408603+00:00", "trade", 12.995, 19.0]
["2026-08-28T19:50:07.017382+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:07.084602+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:07.171253+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:07.382144+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:07.383932+00:00", "trade", 12.995, 55.0]
["2026-08-28T19:50:07.415929+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:07.543573+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:07.544234+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:07.544249+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:07.544249+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:07.544260+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:07.544906+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:07.544926+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:07.545016+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:07.574005+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:07.690417+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:07.718022+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:07.718032+00:00", "trade", 13.0, 17.0]
["2026-08-28T19:50:07.796394+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:07.796905+00:00", "trade", 12.995, 102.0]
["2026-08-28T19:50:07.813975+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:07.895635+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:07.895815+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:07.899809+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:07.993733+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:08.038985+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:08.046072+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:08.084794+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:08.367381+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:08.417174+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:09.031668+00:00", "trade", 12.9857, 22.0]
["2026-08-28T19:50:09.049625+00:00", "trade", 13.0, 1275.0]
["2026-08-28T19:50:09.074201+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:09.076155+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:09.076611+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:09.772741+00:00", "trade", 12.9802, 100.0]
["2026-08-28T19:50:09.987787+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:09.988439+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:09.988669+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:09.988905+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:10.004517+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:10.032283+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:10.032744+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:10.078392+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:10.079290+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:10.087609+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:10.087885+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:10.087950+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:10.088030+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:10.088817+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:10.090190+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:10.096982+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:10.156227+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:10.167324+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:10.293644+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:10.327279+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:10.604217+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:11.238660+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:11.252899+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:11.305394+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:11.944693+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:12.756306+00:00", "trade", 12.9881, 20.0]
["2026-08-28T19:50:12.759314+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:13.031798+00:00", "trade", 13.0, 5.0]
["2026-08-28T19:50:13.031801+00:00", "trade", 13.0, 617.0]
["2026-08-28T19:50:13.031806+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:50:13.031806+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:50:13.031810+00:00", "trade", 13.0, 2.0]
["2026-08-28T19:50:13.031810+00:00", "trade", 13.0, 581.0]
["2026-08-28T19:50:13.031812+00:00", "trade", 13.0, 400.0]
["2026-08-28T19:50:13.031812+00:00", "trade", 13.0, 20.0]
["2026-08-28T19:50:13.031815+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:50:13.031818+00:00", "trade", 13.0, 468.0]
["2026-08-28T19:50:13.031818+00:00", "trade", 13.0, 1000.0]
["2026-08-28T19:50:13.031821+00:00", "trade", 13.0, 400.0]
["2026-08-28T19:50:13.031854+00:00", "trade", 12.995, 500.0]
["2026-08-28T19:50:13.031860+00:00", "trade", 13.0, 200.0]
["2026-08-28T19:50:13.031860+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:50:13.031860+00:00", "trade", 13.0, 369.0]
["2026-08-28T19:50:13.032052+00:00", "trade", 13.0, 1.0]
["2026-08-28T19:50:13.032059+00:00", "trade", 13.0, 140.0]
["2026-08-28T19:50:13.032059+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:50:13.032062+00:00", "trade", 13.0, 51.0]
["2026-08-28T19:50:13.032062+00:00", "trade", 13.0, 1600.0]
["2026-08-28T19:50:13.032065+00:00", "trade", 13.0, 200.0]
["2026-08-28T19:50:13.032067+00:00", "trade", 13.0, 346.0]
["2026-08-28T19:50:13.032108+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:13.032418+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:13.032444+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:13.032453+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:13.032554+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:13.032724+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:13.032839+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:13.033300+00:00", "trade", 13.0, 200.0]
["2026-08-28T19:50:13.033496+00:00", "trade", 13.0, 1.0]
["2026-08-28T19:50:13.034794+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:13.036894+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:13.040220+00:00", "trade", 12.995, 60.0]
["2026-08-28T19:50:13.040241+00:00", "trade", 12.995, 40.0]
["2026-08-28T19:50:13.048757+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:13.048802+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:50:13.048802+00:00", "trade", 13.0, 200.0]
["2026-08-28T19:50:13.048805+00:00", "trade", 13.0, 400.0]
["2026-08-28T19:50:13.048822+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:13.048851+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:50:13.048857+00:00", "trade", 13.0, 600.0]
["2026-08-28T19:50:13.048857+00:00", "trade", 13.0, 25.0]
["2026-08-28T19:50:13.048857+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:50:13.048871+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:50:13.048875+00:00", "trade", 13.0, 300.0]
["2026-08-28T19:50:13.048875+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:50:13.049121+00:00", "trade", 13.0, 200.0]
["2026-08-28T19:50:13.049121+00:00", "trade", 13.0, 200.0]
["2026-08-28T19:50:13.049124+00:00", "trade", 13.0, 900.0]
["2026-08-28T19:50:13.049469+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:13.049474+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:13.049484+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:13.049499+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:13.049509+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:13.049514+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:13.049719+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:13.049730+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:13.049820+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:13.049920+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:13.050025+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:13.136751+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:13.523977+00:00", "trade", 12.998, 400.0]
["2026-08-28T19:50:13.765631+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:50:13.771564+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:50:13.771981+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:13.771991+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:13.772026+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:13.772116+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:13.772593+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:13.792024+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:13.842509+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:13.865383+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:13.877502+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:14.028080+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:14.282023+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:14.282419+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:14.282545+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:14.282650+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:14.288940+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:14.465770+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:14.465966+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:14.467925+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:14.850237+00:00", "trade", 13.0, 160.0]
["2026-08-28T19:50:14.887412+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:14.887422+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:15.051764+00:00", "trade", 12.9949, 100.0]
["2026-08-28T19:50:15.154272+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:15.154342+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:15.154803+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:15.155134+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:15.187455+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:15.188613+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:15.210646+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:15.259737+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:15.260178+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:15.462474+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:15.711681+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:15.713827+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:15.714278+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:15.714408+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:15.715170+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:15.715611+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:15.715771+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:15.789271+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:15.891043+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:16.073327+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:16.377273+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:16.519998+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:16.882401+00:00", "trade", 12.995, 1.0]
["2026-08-28T19:50:17.355373+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:17.733026+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:17.733627+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:18.418470+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:18.418954+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:50:18.420059+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:18.420059+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:18.420069+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:18.420996+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:18.569659+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:18.569775+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:18.574676+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:18.576294+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:50:18.576306+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:50:18.576821+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:18.576846+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:18.576861+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:18.576861+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:18.576861+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:18.576891+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:18.576931+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:18.587647+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:18.597109+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:50:18.597112+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:50:18.597131+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:50:18.597133+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:50:18.597136+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:50:18.597149+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:50:18.597149+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:50:18.597151+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:50:18.597157+00:00", "trade", 12.99, 50.0]
["2026-08-28T19:50:18.597161+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:50:18.597161+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:50:18.597167+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:50:18.597173+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:50:18.597173+00:00", "trade", 12.99, 1.0]
["2026-08-28T19:50:18.597173+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:50:18.597173+00:00", "trade", 12.99, 25.0]
["2026-08-28T19:50:18.597176+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:50:18.597176+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:50:18.597182+00:00", "trade", 12.99, 46.0]
["2026-08-28T19:50:18.597185+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:50:18.597188+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:50:18.597191+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:50:18.597194+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:50:18.597194+00:00", "trade", 12.99, 6.0]
["2026-08-28T19:50:18.597302+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:50:18.597302+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:50:18.597345+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:18.597350+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:18.597355+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:18.597413+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:50:18.597417+00:00", "trade", 12.99, 300.0]
["2026-08-28T19:50:18.597420+00:00", "trade", 12.99, 1600.0]
["2026-08-28T19:50:18.597423+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:50:18.597423+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:50:18.597428+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:50:18.597428+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:50:18.597431+00:00", "trade", 12.99, 1300.0]
["2026-08-28T19:50:18.597431+00:00", "trade", 12.99, 700.0]
["2026-08-28T19:50:18.597435+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:18.597470+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:18.597475+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:18.597475+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:18.597481+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:18.597481+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:18.597481+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:18.597481+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:18.597481+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:18.597486+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:18.597486+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:18.597486+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:18.597491+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:18.597491+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:18.597491+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:18.597491+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:18.597491+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:18.597491+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:18.597495+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:18.597495+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:18.597516+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:18.597516+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:18.597551+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:50:18.597551+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:50:18.597561+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:50:18.597576+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:50:18.597622+00:00", "trade", 12.99, 1000.0]
["2026-08-28T19:50:18.597622+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:50:18.597627+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:50:18.597630+00:00", "trade", 12.99, 500.0]
["2026-08-28T19:50:18.597636+00:00", "trade", 12.99, 24.0]
["2026-08-28T19:50:18.597636+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:50:18.597639+00:00", "trade", 12.99, 429.0]
["2026-08-28T19:50:18.597651+00:00", "trade", 12.99, 700.0]
["2026-08-28T19:50:18.597654+00:00", "trade", 12.99, 979.0]
["2026-08-28T19:50:18.597663+00:00", "trade", 12.99, 86.0]
["2026-08-28T19:50:18.597671+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:50:18.597681+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:50:18.597705+00:00", "trade", 12.99, 300.0]
["2026-08-28T19:50:18.597708+00:00", "trade", 12.99, 284.0]
["2026-08-28T19:50:18.597711+00:00", "trade", 12.99, 130.0]
["2026-08-28T19:50:18.597714+00:00", "trade", 13.0, 300.0]
["2026-08-28T19:50:18.597717+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:50:18.597723+00:00", "trade", 13.0, 1900.0]
["2026-08-28T19:50:18.597726+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:50:18.597729+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:50:18.597731+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.597732+00:00", "trade", 12.99, 1200.0]
["2026-08-28T19:50:18.597732+00:00", "trade", 13.0, 1431.0]
["2026-08-28T19:50:18.597759+00:00", "trade", 12.99, 103.0]
["2026-08-28T19:50:18.597759+00:00", "trade", 12.99, 14.0]
["2026-08-28T19:50:18.597765+00:00", "trade", 12.99, 300.0]
["2026-08-28T19:50:18.597765+00:00", "trade", 12.99, 500.0]
["2026-08-28T19:50:18.597771+00:00", "trade", 12.99, 400.0]
["2026-08-28T19:50:18.597771+00:00", "trade", 12.99, 1138.0]
["2026-08-28T19:50:18.597771+00:00", "trade", 12.99, 642.0]
["2026-08-28T19:50:18.597774+00:00", "trade", 12.99, 117.0]
["2026-08-28T19:50:18.597774+00:00", "trade", 12.99, 800.0]
["2026-08-28T19:50:18.597806+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.597806+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.597825+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:50:18.597831+00:00", "trade", 12.99, 440.0]
["2026-08-28T19:50:18.597834+00:00", "trade", 12.99, 700.0]
["2026-08-28T19:50:18.597834+00:00", "trade", 12.99, 140.0]
["2026-08-28T19:50:18.597840+00:00", "trade", 12.99, 1400.0]
["2026-08-28T19:50:18.597840+00:00", "trade", 12.99, 238.0]
["2026-08-28T19:50:18.597840+00:00", "trade", 12.99, 600.0]
["2026-08-28T19:50:18.597844+00:00", "trade", 12.99, 1130.0]
["2026-08-28T19:50:18.597847+00:00", "trade", 12.99, 1500.0]
["2026-08-28T19:50:18.597847+00:00", "trade", 12.99, 628.0]
["2026-08-28T19:50:18.597849+00:00", "trade", 12.99, 316.0]
["2026-08-28T19:50:18.597853+00:00", "trade", 12.99, 118.0]
["2026-08-28T19:50:18.597853+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:50:18.597855+00:00", "trade", 12.99, 300.0]
["2026-08-28T19:50:18.597855+00:00", "trade", 12.99, 300.0]
["2026-08-28T19:50:18.597864+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:50:18.597941+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.597941+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.598047+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.598072+00:00", "trade", 12.99, 300.0]
["2026-08-28T19:50:18.598072+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.598092+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.598135+00:00", "trade", 12.99, 8.0]
["2026-08-28T19:50:18.598162+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.598168+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:50:18.598195+00:00", "trade", 12.99, 9.0]
["2026-08-28T19:50:18.598252+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.598297+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.598307+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.598327+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.598342+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.598428+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.598468+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.598513+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.598547+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:50:18.598548+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.598568+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.598608+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.598648+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.598648+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.598658+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.598694+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:50:18.598708+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.598763+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.598787+00:00", "trade", 12.99, 400.0]
["2026-08-28T19:50:18.598788+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.598817+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:50:18.598817+00:00", "trade", 12.99, 750.0]
["2026-08-28T19:50:18.598829+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.598869+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.598909+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.598909+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.599004+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.599004+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.599034+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.599154+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.599209+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.599325+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.599460+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.599545+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.599620+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.599640+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.600061+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.600548+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.600638+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.600788+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.601073+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:50:18.601368+00:00", "trade", 12.985, 500.0]
["2026-08-28T19:50:18.601375+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.601986+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.602151+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.602352+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.602438+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:50:18.602507+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.602532+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.602579+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:50:18.602758+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.602938+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.603533+00:00", "trade", 12.99, 900.0]
["2026-08-28T19:50:18.603545+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.603545+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.614977+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.618971+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.679851+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.679926+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.680152+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.680182+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.680212+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.680603+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.680874+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.698124+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.698405+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.706680+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.708484+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.731584+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.731699+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.732772+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.792298+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.807590+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.849695+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.856947+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.857433+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.861332+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.864154+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.895584+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.896321+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.938952+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:18.947920+00:00", "trade", 12.989, 200.0]
["2026-08-28T19:50:19.014948+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:19.032289+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:19.058000+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:19.062220+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:19.062686+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:19.107738+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:19.110254+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:19.110810+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:19.115477+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:19.190084+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:19.194219+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:19.197256+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:19.305072+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:19.526498+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:19.723296+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:19.723316+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:19.789774+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:19.818683+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:19.827374+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:19.848218+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:19.874410+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:20.000104+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:20.000159+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:20.020019+00:00", "trade", 12.985, 250.0]
["2026-08-28T19:50:20.020858+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:20.021700+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:20.032189+00:00", "trade", 12.9945, 100.0]
["2026-08-28T19:50:20.092424+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:20.097681+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:20.136925+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:20.137571+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:20.175000+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:20.175496+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:20.175501+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:20.175967+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:20.201423+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:20.425159+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:20.447307+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:20.476366+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:20.476436+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:20.702233+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:20.702238+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:20.702659+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:21.086471+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:21.086952+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:21.169348+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:21.170035+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:21.285504+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:21.602452+00:00", "trade", 12.9886, 24.0]
["2026-08-28T19:50:21.604362+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:21.611404+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:21.661463+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:21.778336+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:21.778441+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:21.778807+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:21.783172+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:21.855329+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:21.855875+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:21.857945+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:21.859975+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:21.982160+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:21.982185+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:22.074459+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:22.074464+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:22.074931+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:22.266360+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:22.266371+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:23.218789+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:23.220438+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:23.955951+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:24.717697+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:24.735168+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:24.740185+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:24.946571+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:25.651934+00:00", "trade", 12.9945, 500.0]
["2026-08-28T19:50:25.653315+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:25.653315+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:25.656562+00:00", "trade", 12.9945, 200.0]
["2026-08-28T19:50:25.817150+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:26.384353+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:26.384569+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:27.085690+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:27.085695+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:27.128822+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:50:27.128823+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:27.128825+00:00", "trade", 12.99, 300.0]
["2026-08-28T19:50:27.128837+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:50:27.128838+00:00", "quote", 12.98, 13.0]
["2026-08-28T19:50:27.128873+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.128893+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.128893+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.128893+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.128913+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.128923+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.128923+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.128923+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.128928+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.128948+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.128958+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.128983+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.129013+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.129043+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.129048+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.129344+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.129394+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.129519+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.129740+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.129750+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.129775+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.129865+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.129905+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.129935+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.130156+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.130361+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.130862+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.130862+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.130877+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.131278+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.131419+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.131434+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.131519+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.132030+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.132035+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.132922+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.132937+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.133213+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.133388+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.133494+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.133624+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.133649+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.140721+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.144324+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.237275+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.237716+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.356589+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.586821+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.846573+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.863459+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.863910+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:27.950606+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:28.043687+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:28.147353+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:28.182422+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:28.194420+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:28.194786+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:28.282525+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:28.342537+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:28.390431+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:28.404765+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:28.404770+00:00", "trade", 12.99, 500.0]
["2026-08-28T19:50:28.404770+00:00", "trade", 12.99, 600.0]
["2026-08-28T19:50:28.404782+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:50:28.404788+00:00", "trade", 12.99, 1500.0]
["2026-08-28T19:50:28.404788+00:00", "trade", 12.99, 1270.0]
["2026-08-28T19:50:28.404792+00:00", "trade", 12.99, 2100.0]
["2026-08-28T19:50:28.404792+00:00", "trade", 12.99, 600.0]
["2026-08-28T19:50:28.404794+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:50:28.404806+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:50:28.404806+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:50:28.404990+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:50:28.404990+00:00", "trade", 12.99, 235.0]
["2026-08-28T19:50:28.404993+00:00", "trade", 12.99, 1600.0]
["2026-08-28T19:50:28.405076+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:28.405171+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:50:28.405171+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:50:28.405176+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:50:28.405189+00:00", "trade", 12.99, 103.0]
["2026-08-28T19:50:28.405191+00:00", "trade", 12.99, 252.0]
["2026-08-28T19:50:28.405194+00:00", "trade", 12.99, 130.0]
["2026-08-28T19:50:28.405203+00:00", "trade", 12.99, 128.0]
["2026-08-28T19:50:28.405206+00:00", "trade", 12.99, 140.0]
["2026-08-28T19:50:28.405212+00:00", "trade", 12.99, 252.0]
["2026-08-28T19:50:28.405221+00:00", "trade", 12.99, 1.0]
["2026-08-28T19:50:28.405285+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:50:28.405285+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:50:28.405287+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:50:28.405292+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:50:28.405296+00:00", "trade", 12.99, 1800.0]
["2026-08-28T19:50:28.405300+00:00", "trade", 12.99, 400.0]
["2026-08-28T19:50:28.405300+00:00", "trade", 12.99, 1898.0]
["2026-08-28T19:50:28.405329+00:00", "trade", 12.99, 2268.0]
["2026-08-28T19:50:28.405329+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:50:28.405422+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:50:28.405497+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:50:28.405563+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:50:28.405572+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:50:28.405592+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:50:28.405594+00:00", "trade", 12.99, 300.0]
["2026-08-28T19:50:28.405646+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:50:28.405647+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:28.405722+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:28.405808+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:28.405813+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:28.405873+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:28.405893+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:28.405973+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:28.405983+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:28.406084+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:28.406084+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:28.406163+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:28.406194+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:28.406194+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:28.406354+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:28.406670+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:28.406670+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:28.406815+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:28.406824+00:00", "trade", 12.985, 7065.0]
["2026-08-28T19:50:28.406925+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:28.407161+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:28.407161+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:28.407642+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:28.407652+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:28.408113+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:28.408113+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:28.409281+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:28.409496+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:28.410534+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:28.412218+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:28.505615+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:28.506076+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:28.528208+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:28.618383+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:28.620518+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:28.620518+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:28.621390+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:28.621400+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:28.938729+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:29.090470+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:29.090470+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:29.094825+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:29.094835+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:29.097256+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:29.097261+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:29.407795+00:00", "trade", 12.985, 6.0]
["2026-08-28T19:50:30.012712+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:30.077917+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:30.077917+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:30.077927+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:30.077937+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:30.299428+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:30.301112+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:30.333154+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:30.553708+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:30.568001+00:00", "trade", 12.98, 23.0]
["2026-08-28T19:50:30.568007+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:50:30.568022+00:00", "trade", 12.98, 88.0]
["2026-08-28T19:50:30.568543+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:30.568598+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:30.568623+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:30.568638+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:30.568648+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:30.568663+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:30.568679+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:30.569079+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:30.569089+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:30.569891+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:30.576642+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:30.576657+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:30.674794+00:00", "trade", 12.98, 300.0]
["2026-08-28T19:50:30.674801+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:30.674921+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:30.680420+00:00", "trade", 12.98, 1.0]
["2026-08-28T19:50:30.682221+00:00", "trade", 12.98, 500.0]
["2026-08-28T19:50:31.006641+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:50:31.006704+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:50:31.007264+00:00", "trade", 12.98, 300.0]
["2026-08-28T19:50:31.128103+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:31.128109+00:00", "trade", 12.98, 200.0]
["2026-08-28T19:50:31.128229+00:00", "trade", 12.98, 6.0]
["2026-08-28T19:50:31.128229+00:00", "trade", 12.98, 2.0]
["2026-08-28T19:50:31.129020+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:31.129516+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:50:31.720150+00:00", "trade", 12.9801, 692.0]
["2026-08-28T19:50:31.722502+00:00", "trade", 12.985, 692.0]
["2026-08-28T19:50:31.745515+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:50:31.747184+00:00", "trade", 12.98, 91.0]
["2026-08-28T19:50:31.747184+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:50:31.747187+00:00", "trade", 12.98, 113.0]
["2026-08-28T19:50:31.747247+00:00", "trade", 12.98, 3.0]
["2026-08-28T19:50:31.747247+00:00", "trade", 12.98, 255.0]
["2026-08-28T19:50:31.747753+00:00", "trade", 12.9839, 100.0]
["2026-08-28T19:50:31.748212+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:31.749370+00:00", "trade", 12.9839, 91.0]
["2026-08-28T19:50:31.749626+00:00", "trade", 12.9839, 100.0]
["2026-08-28T19:50:31.749876+00:00", "trade", 12.9839, 113.0]
["2026-08-28T19:50:31.750158+00:00", "trade", 12.9839, 3.0]
["2026-08-28T19:50:31.750393+00:00", "trade", 12.9839, 255.0]
["2026-08-28T19:50:31.786716+00:00", "trade", 12.985, 346.0]
["2026-08-28T19:50:32.029546+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:50:32.029600+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:50:32.029664+00:00", "trade", 12.985, 200.0]
["2026-08-28T19:50:32.029991+00:00", "trade", 12.985, 235.0]
["2026-08-28T19:50:32.030076+00:00", "trade", 12.985, 200.0]
["2026-08-28T19:50:32.030568+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:32.056319+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:32.059041+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:32.071710+00:00", "trade", 12.98, 1.0]
["2026-08-28T19:50:32.085183+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:32.085238+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:32.085298+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:32.085464+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:32.085514+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:32.086025+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:32.087909+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:32.088411+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:32.106599+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:32.108082+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:32.108147+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:32.565068+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:32.566006+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:32.566878+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:32.566928+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:32.566928+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:32.567830+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:32.568166+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:32.575208+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:32.678844+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:33.386832+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:33.387087+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:33.387458+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:33.387729+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:33.387914+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:33.389668+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:33.390275+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:33.400148+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:33.441516+00:00", "trade", 12.9939, 100.0]
["2026-08-28T19:50:33.470059+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:33.689786+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:33.704321+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:33.704797+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:33.708195+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:34.032036+00:00", "trade", 12.985, 700.0]
["2026-08-28T19:50:34.032036+00:00", "trade", 12.985, 2600.0]
["2026-08-28T19:50:34.032039+00:00", "trade", 12.99, 300.0]
["2026-08-28T19:50:34.032063+00:00", "trade", 12.99, 500.0]
["2026-08-28T19:50:34.032626+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:34.032631+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:34.032681+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:34.032687+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:34.032812+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:34.033037+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:34.033082+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:34.033082+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:34.033107+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:34.033143+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:34.035679+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:34.036841+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:34.043437+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:34.043914+00:00", "trade", 12.985, 700.0]
["2026-08-28T19:50:34.044179+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:34.050298+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:34.050449+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:34.050920+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:34.139210+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:34.302402+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:34.337892+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:34.461150+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:34.565032+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:35.078397+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:35.276583+00:00", "trade", 12.9884, 27.0]
["2026-08-28T19:50:35.530301+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:35.530331+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:35.558498+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:35.563380+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:35.563465+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:36.334938+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:36.413209+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:36.445361+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:36.445857+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:36.470606+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:37.117463+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:37.139671+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:37.140152+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:37.496108+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:38.371273+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:38.632334+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:38.943478+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:38.943508+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:39.010795+00:00", "trade", 12.985, 5.0]
["2026-08-28T19:50:39.124178+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:40.222593+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:40.310648+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:40.322651+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:40.323578+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:40.340373+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:40.340860+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:40.341366+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:40.817257+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:40.818169+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:41.662371+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:41.662391+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:41.663283+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:41.663283+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:42.066646+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:42.067123+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:42.134107+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:42.134578+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:42.186592+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:42.495556+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:42.514265+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:42.514281+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:42.514301+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:42.514301+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:42.514962+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:42.521242+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:42.620217+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:42.621305+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:42.621465+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:42.621590+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:42.621876+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:42.621996+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:42.622573+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:42.622628+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:42.645442+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:42.664087+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:42.664152+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:42.664362+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:43.146032+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:43.169919+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:43.214946+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:43.607589+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:43.736420+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:43.801655+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:43.801765+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:43.802081+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:43.802216+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:43.802362+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:43.802572+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:43.802658+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:43.806211+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:44.061262+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:44.061773+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:44.062094+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:44.063026+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:44.068013+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:44.566614+00:00", "trade", 12.985, 600.0]
["2026-08-28T19:50:44.567276+00:00", "trade", 12.985, 1291.0]
["2026-08-28T19:50:44.567279+00:00", "trade", 12.985, 200.0]
["2026-08-28T19:50:44.567696+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:44.568253+00:00", "trade", 12.985, 1891.0]
["2026-08-28T19:50:44.569321+00:00", "trade", 12.985, 1018.0]
["2026-08-28T19:50:44.695986+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:45.015255+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:45.341390+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:45.482766+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:46.067937+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:47.312239+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:48.054162+00:00", "trade", 12.985, 420.0]
["2026-08-28T19:50:48.420348+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:48.842796+00:00", "trade", 12.9865, 100.0]
["2026-08-28T19:50:48.920081+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:48.948172+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:49.780033+00:00", "trade", 12.985, 3.0]
["2026-08-28T19:50:50.487772+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:50.487907+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:50.757653+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:51.584899+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:51.713144+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:51.814440+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:51.862860+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:51.966271+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:52.565169+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:52.658807+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:52.862907+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:53.175730+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:53.306296+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:53.524214+00:00", "trade", 12.985, 400.0]
["2026-08-28T19:50:53.532181+00:00", "trade", 12.985, 1297.0]
["2026-08-28T19:50:53.553146+00:00", "trade", 12.985, 300.0]
["2026-08-28T19:50:53.658423+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:53.658758+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:53.658884+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:54.414562+00:00", "trade", 12.9936, 9.0]
["2026-08-28T19:50:54.828659+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:54.829155+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:54.829601+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:54.950308+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:54.950499+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:54.950564+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:54.950569+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:54.951611+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:54.951862+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:54.952118+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:54.958122+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:50:54.958930+00:00", "trade", 12.985, 6.0]
["2026-08-28T19:50:54.962893+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:55.215729+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:55.498888+00:00", "trade", 12.985, 400.0]
["2026-08-28T19:50:55.500181+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:50:55.500184+00:00", "trade", 12.99, 22.0]
["2026-08-28T19:50:55.500596+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:55.500601+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:55.500907+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:55.500942+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:55.500993+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:55.501012+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:55.501027+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:55.501077+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:55.501092+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:55.501117+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:55.501158+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:55.501208+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:55.501213+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:55.501253+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:55.501583+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:55.502125+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:55.502441+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:55.503571+00:00", "trade", 12.99, 900.0]
["2026-08-28T19:50:55.503573+00:00", "trade", 12.99, 13.0]
["2026-08-28T19:50:55.503577+00:00", "trade", 12.99, 78.0]
["2026-08-28T19:50:55.503582+00:00", "trade", 12.99, 40.0]
["2026-08-28T19:50:55.503582+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:50:55.503582+00:00", "trade", 12.99, 700.0]
["2026-08-28T19:50:55.503588+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:50:55.503588+00:00", "trade", 12.99, 3.0]
["2026-08-28T19:50:55.503597+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:50:55.503606+00:00", "trade", 12.99, 11.0]
["2026-08-28T19:50:55.503637+00:00", "trade", 12.99, 89.0]
["2026-08-28T19:50:55.503637+00:00", "trade", 12.99, 20.0]
["2026-08-28T19:50:55.503658+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:50:55.503658+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:50:55.503666+00:00", "trade", 12.99, 77.0]
["2026-08-28T19:50:55.503708+00:00", "trade", 12.99, 400.0]
["2026-08-28T19:50:55.503708+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:50:55.503823+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:50:55.503884+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:55.504096+00:00", "trade", 12.99, 500.0]
["2026-08-28T19:50:55.504109+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:55.504160+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:55.504175+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:55.504200+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:55.504220+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:55.504280+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:55.504490+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:50:55.505125+00:00", "trade", 12.989, 100.0]
["2026-08-28T19:50:55.505489+00:00", "trade", 12.99, 31.0]
["2026-08-28T19:50:55.506871+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:50:55.506896+00:00", "trade", 12.99, 123.0]
["2026-08-28T19:50:55.506896+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:50:55.506896+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:55.506906+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:55.506906+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:55.506981+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:55.506981+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:55.506991+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:55.506996+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:55.507042+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:55.507152+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:55.507157+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:55.507192+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:50:55.507352+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:50:55.507358+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:50:55.507362+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:50:55.507442+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:55.507508+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:55.507543+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:55.507573+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:55.507593+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:55.507683+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:55.507703+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:55.507748+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:55.507773+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:55.507808+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:55.507903+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:55.507999+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:55.508104+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:55.508590+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:55.508600+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:55.509132+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:55.509151+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:55.509643+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:55.509658+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:55.509663+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:55.509663+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:55.509943+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:55.510505+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:55.511352+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:55.512399+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:55.512935+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:55.513401+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:55.574885+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:50:55.579539+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:55.579990+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:55.607495+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:55.616617+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:55.833069+00:00", "trade", 12.99, 500.0]
["2026-08-28T19:50:56.604240+00:00", "trade", 12.988, 300.0]
["2026-08-28T19:50:56.604279+00:00", "trade", 12.9883, 39.0]
["2026-08-28T19:50:57.592683+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:57.592704+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:57.592709+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:57.592734+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:57.592734+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:57.593786+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:57.710899+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:57.715686+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:57.715691+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:57.817758+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:58.156313+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:58.156874+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:58.381500+00:00", "trade", 12.995, 700.0]
["2026-08-28T19:50:58.382826+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:58.383919+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:58.525004+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:58.635207+00:00", "trade", 12.9849, 100.0]
["2026-08-28T19:50:58.735344+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:59.147639+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:59.236275+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:59.238896+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:59.239367+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:50:59.253877+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:51:00.012721+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:51:02.384057+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:51:02.617807+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:51:02.965569+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:51:02.966125+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:51:03.183036+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:51:03.183467+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:51:03.735980+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:51:04.244514+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:51:04.245065+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:51:04.245170+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:51:04.245185+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:51:04.248668+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:51:04.248668+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:51:04.248670+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:51:04.248782+00:00", "trade", 12.99, 80.0]
["2026-08-28T19:51:04.248785+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:51:04.248794+00:00", "trade", 12.99, 1600.0]
["2026-08-28T19:51:04.248794+00:00", "trade", 12.99, 140.0]
["2026-08-28T19:51:04.248797+00:00", "trade", 12.99, 29.0]
["2026-08-28T19:51:04.248800+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:51:04.249014+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:51:04.249014+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:51:04.249039+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:51:04.249056+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:51:04.249056+00:00", "trade", 12.99, 47.0]
["2026-08-28T19:51:04.249061+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:51:04.249065+00:00", "trade", 12.99, 83.0]
["2026-08-28T19:51:04.249065+00:00", "trade", 12.99, 300.0]
["2026-08-28T19:51:04.249067+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:51:04.249070+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:51:04.249079+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:51:04.249088+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:51:04.249088+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:51:04.249160+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:51:04.249227+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:51:04.249235+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:51:04.249236+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:51:04.249240+00:00", "trade", 12.99, 180.0]
["2026-08-28T19:51:04.249240+00:00", "trade", 12.99, 20.0]
["2026-08-28T19:51:04.249242+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:51:04.249245+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:51:04.249290+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:51:04.249335+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:51:04.249395+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:51:04.249405+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:51:04.249434+00:00", "trade", 12.99, 160.0]
["2026-08-28T19:51:04.249485+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:51:04.249516+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:51:04.249606+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:51:04.249608+00:00", "trade", 12.99, 107.0]
["2026-08-28T19:51:04.249657+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:51:04.249661+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:04.249681+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:04.249686+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:04.249811+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:04.249946+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:04.249946+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:04.250017+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:04.250062+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:04.250102+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:04.250137+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:04.250142+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:04.250182+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:04.250493+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:04.250493+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:04.250578+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:04.250653+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:04.250663+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:04.251214+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:04.251214+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:04.251545+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:04.251736+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:04.251736+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:04.251981+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:04.252212+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:04.252613+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:04.252829+00:00", "trade", 12.98, 500.0]
["2026-08-28T19:51:04.257785+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:04.258261+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:04.278344+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:04.278349+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:04.301394+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:04.301895+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:04.364955+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:04.390751+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:05.156526+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:05.258022+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:05.450760+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:05.551630+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:05.578409+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:05.899682+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:06.083770+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:06.139823+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:51:06.139826+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:51:06.140364+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:06.140364+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:06.140374+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:06.140390+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:06.140400+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:06.140415+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:06.140430+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:06.140430+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:06.140440+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:06.140495+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:06.140851+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:06.140866+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:06.140896+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:06.141292+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:06.141733+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:06.144875+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:06.414562+00:00", "trade", 12.98, 10.0]
["2026-08-28T19:51:07.753118+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:07.753123+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:07.791634+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:08.362742+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:08.484962+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:08.485428+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:08.486240+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:08.774515+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:08.777417+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:08.799204+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:08.799675+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:08.852962+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:08.870523+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:08.996307+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:09.276253+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:09.276618+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:09.399450+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:09.399521+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:09.399816+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:09.402849+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:09.416621+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:09.416641+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:09.434409+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:09.434599+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:09.434684+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:09.436754+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:09.457298+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:09.515261+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:09.515882+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:09.538541+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:09.708826+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:09.709237+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:09.763015+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:09.911903+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:09.944010+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:10.335751+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:10.336242+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:10.373907+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:10.526319+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:10.636200+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:10.658789+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:10.758140+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:10.758596+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:10.985956+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:11.026302+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:11.026788+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:11.026828+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:11.027039+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:11.027044+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:11.027385+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:11.027635+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:11.035003+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:11.046199+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:11.046821+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:11.093402+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:11.151841+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:11.151851+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:11.152307+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:11.152768+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:11.163563+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:11.835686+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:12.411880+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:12.413294+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:12.419694+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:12.421172+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:12.422080+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:12.424190+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:12.468179+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:12.481516+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:12.720584+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:12.721812+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:12.722614+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:12.873402+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:12.873748+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:12.874906+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:12.877788+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:12.877828+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:12.877858+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:12.878309+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:13.484009+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:13.736644+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:14.151189+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:14.308533+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:14.310007+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:14.310894+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:14.404206+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:14.412646+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:14.614110+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:14.614315+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:14.618590+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:14.645873+00:00", "trade", 12.985, 29.0]
["2026-08-28T19:51:14.647228+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:14.647228+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:14.780084+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:14.961856+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:14.965455+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:14.965946+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:14.969149+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:15.090071+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:15.247054+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:15.480263+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:15.532999+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:15.648648+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:15.743188+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:15.946917+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:15.947313+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:15.965712+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:16.113102+00:00", "trade", 12.9935, 100.0]
["2026-08-28T19:51:16.291206+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:16.291206+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:16.303901+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:16.541045+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:16.541370+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:16.562546+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:16.562706+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:17.062885+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:17.904260+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:18.554711+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:18.554751+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:18.734488+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:19.049436+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:20.022860+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:20.025955+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:51:20.032748+00:00", "trade", 12.99, 3.0]
["2026-08-28T19:51:20.034443+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:20.035380+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:20.036563+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:20.037695+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:20.063872+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:20.064248+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:20.064479+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:20.072598+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:20.076297+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:20.260490+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:20.260515+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:20.317750+00:00", "trade", 12.99, 255.0]
["2026-08-28T19:51:20.982697+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:20.989813+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:20.998199+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:21.006252+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:21.050097+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:21.351704+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:21.521878+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:21.522575+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:21.523472+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:21.647722+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:21.657200+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:21.834426+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:21.935195+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:21.943781+00:00", "trade", 12.985, 1.0]
["2026-08-28T19:51:22.175351+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:22.284546+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:22.464058+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:22.470362+00:00", "trade", 12.9902, 200.0]
["2026-08-28T19:51:22.475949+00:00", "trade", 12.9902, 100.0]
["2026-08-28T19:51:22.478785+00:00", "trade", 12.9902, 100.0]
["2026-08-28T19:51:22.481107+00:00", "trade", 12.9935, 100.0]
["2026-08-28T19:51:22.643699+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:22.699442+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:22.699457+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:22.702881+00:00", "trade", 12.99, 52.0]
["2026-08-28T19:51:22.702881+00:00", "trade", 12.99, 58.0]
["2026-08-28T19:51:22.702900+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:22.703461+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:23.002778+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:23.260014+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:24.905505+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:25.300464+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:25.353239+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:25.353239+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:25.353750+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:25.354202+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:25.357214+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:25.362246+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:25.716643+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:25.717239+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:26.487600+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:26.667713+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:26.763020+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:27.165577+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:27.374213+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:27.626693+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:30.012804+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:30.247672+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:30.391729+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:30.583447+00:00", "trade", 12.9934, 100.0]
["2026-08-28T19:51:30.588343+00:00", "trade", 12.9934, 56.0]
["2026-08-28T19:51:30.758900+00:00", "trade", 12.9903, 79.0]
["2026-08-28T19:51:32.213981+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:32.214362+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:32.315497+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:32.315938+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:33.234035+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:33.234080+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:33.234942+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:33.287826+00:00", "trade", 12.985, 31.0]
["2026-08-28T19:51:34.600317+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:35.312827+00:00", "trade", 12.9879, 100.0]
["2026-08-28T19:51:35.413906+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:35.413906+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:35.423469+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:35.425343+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:35.428969+00:00", "trade", 12.985, 300.0]
["2026-08-28T19:51:35.452523+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:35.723963+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:35.726479+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:35.931907+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:37.718499+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:37.718539+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:37.721140+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:37.822606+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:38.001496+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:38.001973+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:38.060938+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:38.805086+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:40.652264+00:00", "trade", 12.9934, 22.0]
["2026-08-28T19:51:42.073402+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:51:43.169740+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:43.169740+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:43.172732+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:43.244202+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:43.581043+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:43.581594+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:44.395649+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:44.494449+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:45.984612+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:51:47.047752+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:47.999924+00:00", "trade", 12.985, 7.0]
["2026-08-28T19:51:49.902678+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:50.074296+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:50.132398+00:00", "trade", 12.9934, 82.0]
["2026-08-28T19:51:50.174810+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:50.337426+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:50.361809+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:50.431394+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:50.707987+00:00", "trade", 12.985, 108.0]
["2026-08-28T19:51:50.763860+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:50.775938+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:50.915690+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:50.951155+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:51.091744+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:51.638170+00:00", "trade", 12.98, 1.0]
["2026-08-28T19:51:51.639427+00:00", "trade", 12.985, 4.0]
["2026-08-28T19:51:52.264231+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:52.368494+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:52.668777+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:53.235013+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:53.465100+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:53.734545+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:53.734550+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:53.734586+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:53.759835+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:54.752836+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:55.665124+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:55.786012+00:00", "trade", 12.985, 800.0]
["2026-08-28T19:51:55.888600+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:56.203574+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:56.826828+00:00", "trade", 12.985, 3.0]
["2026-08-28T19:51:57.284899+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:57.289971+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:57.296226+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:57.296296+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:57.296346+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:57.400398+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:57.400849+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:57.582977+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:57.634265+00:00", "trade", 12.9934, 400.0]
["2026-08-28T19:51:57.639293+00:00", "trade", 12.9934, 100.0]
["2026-08-28T19:51:57.643395+00:00", "trade", 12.9934, 100.0]
["2026-08-28T19:51:58.298378+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:58.329341+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:58.392100+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:58.433313+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:59.299637+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:59.473531+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:59.608857+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:59.609374+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:59.855567+00:00", "trade", 12.99, 51.0]
["2026-08-28T19:51:59.855970+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:59.856085+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:59.870409+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:59.870589+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:59.870589+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:59.871181+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:59.871216+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:59.871281+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:59.871281+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:59.871301+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:59.871316+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:59.871316+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:59.871382+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:59.871382+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:59.871382+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:59.871652+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:59.871817+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:59.878624+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:59.879064+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:59.964217+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:51:59.980897+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:00.012832+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:00.131469+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:00.131971+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:00.132557+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:00.132587+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:00.243566+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:00.245621+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:00.365970+00:00", "trade", 12.99, 111.0]
["2026-08-28T19:52:00.382269+00:00", "trade", 12.9889, 58.0]
["2026-08-28T19:52:00.404834+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:00.406107+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:00.406152+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:00.406613+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:00.499344+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:00.906441+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:00.927161+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:01.740188+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:02.120432+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:02.120482+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:02.120938+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:02.120983+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:02.125394+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:02.134315+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:02.196393+00:00", "trade", 12.988, 100.0]
["2026-08-28T19:52:02.205815+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:02.991913+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:02.992394+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:02.992710+00:00", "trade", 12.99, 77.0]
["2026-08-28T19:52:02.992713+00:00", "trade", 12.99, 23.0]
["2026-08-28T19:52:02.992716+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:52:02.992728+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:52:02.992728+00:00", "trade", 12.99, 102.0]
["2026-08-28T19:52:02.992750+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:52:02.992767+00:00", "trade", 12.99, 77.0]
["2026-08-28T19:52:02.992770+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:52:02.992775+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:52:02.992779+00:00", "trade", 12.99, 25.0]
["2026-08-28T19:52:02.992780+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:52:02.992782+00:00", "trade", 12.99, 3.0]
["2026-08-28T19:52:02.992796+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:52:02.992806+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:52:02.992810+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:52:02.992851+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:52:02.992860+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:52:02.992860+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:52:02.992866+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:52:02.992906+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:52:02.992911+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:52:02.992926+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:52:02.992931+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:52:02.992961+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:52:02.992966+00:00", "trade", 12.99, 83.0]
["2026-08-28T19:52:02.992969+00:00", "trade", 12.99, 3.0]
["2026-08-28T19:52:02.992971+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:52:02.992971+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:02.992972+00:00", "trade", 12.99, 156.0]
["2026-08-28T19:52:02.992972+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:52:02.992975+00:00", "trade", 12.99, 400.0]
["2026-08-28T19:52:02.993006+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:02.993011+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:02.993071+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:02.993342+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:02.993347+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:02.993452+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:02.993627+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:02.993627+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:02.993677+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:02.993707+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:02.993707+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:02.993707+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:02.993743+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:02.993873+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:02.993873+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:02.994038+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:02.994038+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:02.994374+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:02.994379+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:02.994820+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:02.994835+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:02.995316+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:02.995316+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:02.995397+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:02.997917+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:03.013646+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:52:03.014322+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:52:03.243154+00:00", "trade", 12.995, 20.0]
["2026-08-28T19:52:03.243154+00:00", "trade", 12.995, 48.0]
["2026-08-28T19:52:03.338973+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:03.339800+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:03.735115+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:03.735310+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:03.917017+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:04.027364+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:04.088033+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:05.040866+00:00", "trade", 12.9907, 35.0]
["2026-08-28T19:52:05.816286+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:05.816792+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:05.913237+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:06.054352+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:06.101639+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:06.818358+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:06.908677+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:07.028086+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:07.739597+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:08.130050+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:08.186291+00:00", "trade", 12.995, 10000.0]
["2026-08-28T19:52:08.345653+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:08.346254+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:08.384154+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:08.384535+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:08.502947+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:08.503468+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:08.941088+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:09.577751+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:09.678335+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:09.684605+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:10.037704+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:10.045042+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:10.105001+00:00", "trade", 12.9963, 4.0]
["2026-08-28T19:52:10.106403+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:10.159925+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:10.160155+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:10.186488+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:10.347466+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:10.451538+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:10.621657+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:10.971787+00:00", "trade", 12.9934, 100.0]
["2026-08-28T19:52:10.973574+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:10.987758+00:00", "trade", 12.9857, 300.0]
["2026-08-28T19:52:10.989236+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:10.989707+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:10.989817+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:11.313898+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:11.314379+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:11.314459+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:11.314900+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:11.827353+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:11.827804+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:11.880835+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:11.971736+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:12.253967+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:12.815680+00:00", "trade", 12.9934, 100.0]
["2026-08-28T19:52:13.000331+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:13.000822+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:13.252552+00:00", "trade", 12.9934, 100.0]
["2026-08-28T19:52:13.370108+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:52:13.454155+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:13.608085+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:13.837721+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:13.837797+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:13.841275+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:13.851564+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:14.429688+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:14.430310+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:14.430460+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:14.773536+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:15.206122+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:52:15.207126+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:15.214764+00:00", "trade", 12.99, 6.0]
["2026-08-28T19:52:15.214767+00:00", "trade", 12.99, 10.0]
["2026-08-28T19:52:15.214872+00:00", "trade", 12.995, 223.0]
["2026-08-28T19:52:15.215366+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:15.215406+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:15.215887+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:15.218956+00:00", "trade", 12.99, 300.0]
["2026-08-28T19:52:15.218984+00:00", "trade", 12.99, 1800.0]
["2026-08-28T19:52:15.218987+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:52:15.218987+00:00", "trade", 12.99, 400.0]
["2026-08-28T19:52:15.218992+00:00", "trade", 12.99, 1400.0]
["2026-08-28T19:52:15.218992+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:52:15.219089+00:00", "trade", 12.99, 62.0]
["2026-08-28T19:52:15.219094+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:52:15.219094+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:52:15.219098+00:00", "trade", 12.99, 40.0]
["2026-08-28T19:52:15.219098+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:52:15.219104+00:00", "trade", 12.99, 700.0]
["2026-08-28T19:52:15.219104+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:52:15.219106+00:00", "trade", 12.99, 56.0]
["2026-08-28T19:52:15.219210+00:00", "trade", 12.99, 38.0]
["2026-08-28T19:52:15.219368+00:00", "trade", 12.99, 5.0]
["2026-08-28T19:52:15.219374+00:00", "trade", 12.99, 400.0]
["2026-08-28T19:52:15.219377+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:52:15.219395+00:00", "trade", 12.99, 1000.0]
["2026-08-28T19:52:15.219398+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:52:15.219401+00:00", "trade", 12.99, 300.0]
["2026-08-28T19:52:15.219414+00:00", "trade", 12.99, 800.0]
["2026-08-28T19:52:15.219414+00:00", "trade", 12.99, 78.0]
["2026-08-28T19:52:15.219425+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:52:15.219437+00:00", "trade", 12.99, 18.0]
["2026-08-28T19:52:15.219452+00:00", "trade", 12.99, 495.0]
["2026-08-28T19:52:15.219452+00:00", "trade", 12.99, 2100.0]
["2026-08-28T19:52:15.219499+00:00", "trade", 12.99, 82.0]
["2026-08-28T19:52:15.219499+00:00", "trade", 12.99, 300.0]
["2026-08-28T19:52:15.219499+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:52:15.219549+00:00", "trade", 12.99, 1600.0]
["2026-08-28T19:52:15.219549+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:52:15.219554+00:00", "trade", 12.99, 49.0]
["2026-08-28T19:52:15.219554+00:00", "trade", 12.99, 77.0]
["2026-08-28T19:52:15.219562+00:00", "trade", 12.99, 20.0]
["2026-08-28T19:52:15.219562+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:52:15.219565+00:00", "trade", 12.99, 400.0]
["2026-08-28T19:52:15.219565+00:00", "trade", 12.99, 35.0]
["2026-08-28T19:52:15.219652+00:00", "trade", 12.99, 400.0]
["2026-08-28T19:52:15.219652+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:52:15.219706+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:15.219729+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:52:15.219756+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:15.219826+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:52:15.219831+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:52:15.219841+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:52:15.219925+00:00", "trade", 12.98, 62.0]
["2026-08-28T19:52:15.219925+00:00", "trade", 12.99, 1.0]
["2026-08-28T19:52:15.219932+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:52:15.219936+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:52:15.219952+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:52:15.219972+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:52:15.219972+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:52:15.219973+00:00", "trade", 12.99, 1200.0]
["2026-08-28T19:52:15.219973+00:00", "trade", 12.99, 288.0]
["2026-08-28T19:52:15.220003+00:00", "trade", 12.99, 500.0]
["2026-08-28T19:52:15.220007+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:15.220007+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:15.220007+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:15.220007+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:15.220012+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:15.220012+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:15.220017+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:15.220022+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:15.220042+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:15.220081+00:00", "trade", 12.995, 101.0]
["2026-08-28T19:52:15.220162+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:15.220165+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:52:15.220167+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:15.220361+00:00", "trade", 12.985, 300.0]
["2026-08-28T19:52:15.220368+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:15.220408+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:15.220488+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:15.220488+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:15.220528+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:15.220543+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:15.220543+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:15.220548+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:15.220728+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:15.221009+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:15.221049+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:15.221530+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:15.221530+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:15.221530+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:15.222006+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:15.222052+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:15.222327+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:15.223450+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:15.223891+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:15.224372+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:15.227094+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:15.235413+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:15.294321+00:00", "trade", 12.99, 300.0]
["2026-08-28T19:52:15.294375+00:00", "trade", 12.99, 300.0]
["2026-08-28T19:52:15.295391+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:15.361493+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:15.543631+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:15.543756+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:15.544032+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:15.876302+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:16.225176+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:16.897233+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:17.751585+00:00", "trade", 12.98, 214.0]
["2026-08-28T19:52:17.755265+00:00", "trade", 12.98, 1.0]
["2026-08-28T19:52:17.818844+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:17.819721+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:17.853326+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:18.019546+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:18.020037+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:18.071362+00:00", "trade", 12.985, 1294.0]
["2026-08-28T19:52:18.107757+00:00", "trade", 12.99, 40.0]
["2026-08-28T19:52:18.430733+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:18.704704+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:18.705165+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:18.706969+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:18.707466+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:18.708057+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:18.708443+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:18.883028+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:19.721437+00:00", "trade", 12.985, 800.0]
["2026-08-28T19:52:19.803651+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:20.039306+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:20.039897+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:20.040905+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:20.042168+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:20.130874+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:20.131841+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:20.273969+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:20.355623+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:20.357678+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:20.358069+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:20.563828+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:20.845998+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:21.019626+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:21.306538+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:21.331237+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:21.350728+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:21.452370+00:00", "trade", 12.9929, 100.0]
["2026-08-28T19:52:21.685905+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:21.787346+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:21.805429+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:21.806431+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:21.846035+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:22.177573+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:22.177613+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:22.853580+00:00", "trade", 12.985, 120.0]
["2026-08-28T19:52:23.104968+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:23.112375+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:23.527472+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:23.803227+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:24.149946+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:24.755576+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:24.986895+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:25.425087+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:25.426104+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:25.427027+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:26.506893+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:26.907671+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:27.168290+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:27.444211+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:27.864477+00:00", "trade", 12.985, 200.0]
["2026-08-28T19:52:27.880994+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:27.913310+00:00", "trade", 12.9929, 79.0]
["2026-08-28T19:52:28.524484+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:28.554392+00:00", "trade", 12.985, 30.0]
["2026-08-28T19:52:28.825850+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:28.942969+00:00", "trade", 12.9885, 17.0]
["2026-08-28T19:52:29.250048+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:29.579270+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:30.012846+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:30.024208+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:30.034773+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:30.047538+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:30.766342+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:31.198559+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:31.360474+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:32.183220+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:32.546483+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:33.046005+00:00", "trade", 12.985, 500.0]
["2026-08-28T19:52:33.046657+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:34.032491+00:00", "trade", 12.9894, 29.0]
["2026-08-28T19:52:34.859832+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:35.725379+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:35.725845+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:35.829341+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:36.004327+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:36.034168+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:37.034941+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:37.035397+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:37.284609+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:37.859832+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:37.994331+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:38.215236+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:38.554386+00:00", "trade", 12.985, 80.0]
["2026-08-28T19:52:38.554476+00:00", "trade", 12.985, 110.0]
["2026-08-28T19:52:38.589486+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:39.879051+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:39.879256+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:39.902622+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:40.235794+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:40.982980+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:41.004927+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:41.227942+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:42.137960+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:42.253812+00:00", "trade", 12.9929, 1100.0]
["2026-08-28T19:52:42.341726+00:00", "trade", 12.985, 19.0]
["2026-08-28T19:52:42.342745+00:00", "trade", 12.985, 6.0]
["2026-08-28T19:52:42.792671+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:42.837454+00:00", "trade", 12.985, 19.0]
["2026-08-28T19:52:42.837454+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:52:42.837472+00:00", "trade", 12.99, 10.0]
["2026-08-28T19:52:42.837476+00:00", "trade", 12.99, 12.0]
["2026-08-28T19:52:42.837482+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:52:42.837482+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:52:42.838009+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:42.838009+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:42.838059+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:42.838064+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:42.838064+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:42.838094+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:42.838124+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:42.838128+00:00", "trade", 12.99, 45.0]
["2026-08-28T19:52:42.838144+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:42.838219+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:42.838415+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:42.838468+00:00", "trade", 12.99, 215.0]
["2026-08-28T19:52:42.838505+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:42.838580+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:42.838625+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:42.838648+00:00", "trade", 12.985, 215.0]
["2026-08-28T19:52:42.838700+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:42.838715+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:42.838820+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:42.839046+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:42.839081+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:42.839337+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:42.839538+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:42.839538+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:42.845476+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:42.848057+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:42.849190+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:42.849190+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:42.849300+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:42.849546+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:42.849701+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:42.851781+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:42.852383+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:42.853510+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:42.853951+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:42.866356+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:42.872921+00:00", "trade", 12.9897, 100.0]
["2026-08-28T19:52:42.943910+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:42.946141+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:43.004735+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:43.005181+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:43.025600+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:43.075172+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:43.081011+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:43.090408+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:43.092534+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:43.107188+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:43.129521+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:43.181174+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:43.336904+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:43.338338+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:43.339210+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:43.437934+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:43.439654+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:43.851833+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:43.855051+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:43.857236+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:43.859677+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:44.146890+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:44.619007+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:44.619934+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:44.620956+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:44.631807+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:44.638528+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:44.638809+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:44.638964+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:44.640523+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:44.708795+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:44.709231+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:44.742285+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:44.779613+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:44.787612+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:44.788374+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:44.822550+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:44.903367+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:44.911281+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:44.926382+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:44.937428+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:45.017238+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:45.019894+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:45.030850+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:45.031081+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:45.074093+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:45.099118+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:45.129089+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:45.334918+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:45.335730+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:45.337594+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:45.338517+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:45.342047+00:00", "trade", 12.985, 300.0]
["2026-08-28T19:52:45.350861+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:45.351322+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:45.351788+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:45.395362+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:45.437622+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:45.442058+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:45.516655+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:45.568699+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:45.673628+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:45.740086+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:45.771461+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:45.839798+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:45.883292+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:45.944552+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:46.118085+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:46.142257+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:46.145299+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:46.145765+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:46.155103+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:46.214429+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:46.215040+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:46.258884+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:46.324184+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:46.324641+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:46.324641+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:46.453843+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:46.545024+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:46.686947+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:46.701361+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:46.712603+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:46.712723+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:46.744574+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:46.753129+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:46.956049+00:00", "trade", 12.985, 134.0]
["2026-08-28T19:52:47.234929+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:47.235385+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:47.239796+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:47.239931+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:47.242913+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:47.274077+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:47.289158+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:47.289779+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:47.290005+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:47.398969+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:47.398969+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:47.399019+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:47.399636+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:47.399786+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:47.399866+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:47.399906+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:47.400332+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:47.400628+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:47.400788+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:47.472574+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:47.512915+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:47.531043+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:47.589873+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:47.638839+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:47.639811+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:47.796358+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:47.796830+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:47.901869+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:47.901909+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:47.906821+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:47.912314+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:47.912329+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:47.959637+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:47.980897+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:48.085571+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:48.149814+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:48.320605+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:48.321005+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:48.329170+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:48.465128+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:48.692168+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:48.692629+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:48.778498+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:48.860924+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:48.861164+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:48.867910+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:48.868066+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:48.902215+00:00", "trade", 12.99, 296.0]
["2026-08-28T19:52:48.906707+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:52:48.906763+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:48.907309+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:48.907384+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:48.912201+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:48.924319+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:52:48.964547+00:00", "trade", 12.99, 15.0]
["2026-08-28T19:52:48.964586+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:52:48.964586+00:00", "trade", 12.99, 5.0]
["2026-08-28T19:52:48.964630+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:52:48.964647+00:00", "trade", 12.99, 29.0]
["2026-08-28T19:52:48.964647+00:00", "trade", 12.99, 185.0]
["2026-08-28T19:52:48.964650+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:52:48.964664+00:00", "trade", 12.99, 21.0]
["2026-08-28T19:52:48.964745+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:52:48.964766+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:52:48.964781+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:52:48.964786+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:52:48.964786+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:52:48.964791+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:52:48.964796+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:52:48.964796+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:52:48.964801+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:52:48.964803+00:00", "trade", 12.99, 48.0]
["2026-08-28T19:52:48.964806+00:00", "trade", 12.99, 78.0]
["2026-08-28T19:52:48.964806+00:00", "trade", 12.99, 300.0]
["2026-08-28T19:52:48.964806+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.964811+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.964811+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.964861+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.964866+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.964866+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.964866+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.964871+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.964871+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.964871+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.964896+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.964901+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.964906+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.964941+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.964981+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.964986+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.964986+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.965011+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.965051+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.965071+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.965192+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.965307+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.965427+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.965432+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.965467+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.965522+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.965617+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.965658+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.965713+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.965773+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.965898+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.966179+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.966195+00:00", "trade", 12.995, 203.0]
["2026-08-28T19:52:48.966198+00:00", "trade", 13.0, 238.0]
["2026-08-28T19:52:48.966204+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.966214+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.966214+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.966615+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.966649+00:00", "trade", 13.0, 300.0]
["2026-08-28T19:52:48.966680+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.966715+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.966715+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.966740+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.966775+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.966795+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.966795+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.966815+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.967126+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.967216+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.967242+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.967993+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.968755+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.969607+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.969617+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.970053+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.970128+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:48.970499+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:49.071249+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:49.256790+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:49.257301+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:49.386673+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:49.628718+00:00", "trade", 13.0, 1.0]
["2026-08-28T19:52:49.629305+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:49.629350+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:49.629355+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:49.629355+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:49.629390+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:49.675565+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:49.846456+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:49.946579+00:00", "trade", 12.995, 15.0]
["2026-08-28T19:52:49.949050+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:49.949682+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:50.059648+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:50.114153+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:50.135453+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:50.135468+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:50.695178+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:50.695645+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:50.742235+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:50.742250+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:51.604289+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:51.793128+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:52.126365+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:52.242421+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:52.248204+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:52.318867+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:52.381141+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:52.770476+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:54.581921+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:54.726443+00:00", "trade", 12.995, 800.0]
["2026-08-28T19:52:55.026623+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.114477+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.114963+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.114973+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.114983+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.114983+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.123549+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.135869+00:00", "trade", 13.0, 5.0]
["2026-08-28T19:52:55.135872+00:00", "trade", 13.0, 6.0]
["2026-08-28T19:52:55.136419+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.136439+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.136489+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.136489+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.136529+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.136770+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.136996+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.137011+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.137011+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.140840+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.152668+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.154382+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.156993+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.157810+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.157870+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.157925+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.162070+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.181311+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.181757+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.189385+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.189460+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.189781+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.189926+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.189956+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.189986+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.198757+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.198848+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.198848+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.199459+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.201759+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.277525+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.278136+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.278146+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.278412+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.278422+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.278627+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.278893+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.305917+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.484416+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.510904+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.518146+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.518863+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.519384+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.570882+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.608356+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.608386+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.705727+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:55.910514+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:56.306395+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:56.531520+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:56.535194+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:56.651676+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:56.651996+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:56.793227+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:56.793277+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:56.794109+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:56.849736+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:57.178007+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:57.178929+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:57.180322+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:57.180402+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:57.180440+00:00", "trade", 13.0, 1000.0]
["2026-08-28T19:52:57.180843+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:57.180878+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:57.191408+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:57.192251+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:57.242655+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:57.243342+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:57.316050+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:57.316290+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:57.316370+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:57.316771+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:57.424152+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:57.424447+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:57.437007+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:57.674767+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:57.711370+00:00", "trade", 12.995, 397.0]
["2026-08-28T19:52:57.835424+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:58.393442+00:00", "trade", 12.9908, 24.0]
["2026-08-28T19:52:58.575829+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:58.576034+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:58.576275+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:58.578470+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:58.585597+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:58.589166+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:58.589166+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:58.589652+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:58.691233+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:58.691549+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:58.708815+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:58.708820+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:59.428415+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:52:59.429323+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:00.012860+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:00.129502+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:00.129507+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:00.733067+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:00.733069+00:00", "trade", 13.0, 9.0]
["2026-08-28T19:53:00.733543+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:00.733558+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:00.733588+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:00.733588+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:00.804105+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:00.804181+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:00.835184+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:01.116112+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:01.958160+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:53:01.959155+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:01.959667+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:02.310716+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:02.311227+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:02.752571+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:03.959651+00:00", "trade", 12.9928, 100.0]
["2026-08-28T19:53:03.999224+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:03.999700+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:04.009664+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:04.082111+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:04.500997+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:04.501503+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:05.294491+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:53:05.474340+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:05.545398+00:00", "trade", 12.9885, 100.0]
["2026-08-28T19:53:05.568389+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:06.020599+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:06.035153+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:06.035519+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:06.037148+00:00", "trade", 12.995, 376.0]
["2026-08-28T19:53:06.038361+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:06.038446+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:06.038466+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:06.041854+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:06.071379+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:06.071469+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:06.071469+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:06.071936+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:06.078762+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:06.079173+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:06.079398+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:06.081739+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:06.257622+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:06.364932+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:06.399379+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:06.403363+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:07.145157+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:07.157601+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:07.261924+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:07.498444+00:00", "trade", 12.9927, 100.0]
["2026-08-28T19:53:07.783414+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:07.783419+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:07.783489+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:07.783489+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:07.966444+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:07.966444+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:08.149434+00:00", "trade", 12.9927, 100.0]
["2026-08-28T19:53:08.151012+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:08.151012+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:08.787139+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:09.260414+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:10.142852+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:10.266876+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:10.689877+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:11.259385+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:11.459606+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:11.719178+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:12.088571+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:12.434144+00:00", "trade", 12.9927, 19.0]
["2026-08-28T19:53:12.435160+00:00", "trade", 12.995, 5.0]
["2026-08-28T19:53:12.826249+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:12.846377+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:12.849921+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:12.902597+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:53:12.903857+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:53:12.904627+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:53:12.905890+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:53:12.906573+00:00", "trade", 12.995, 21.0]
["2026-08-28T19:53:12.909195+00:00", "trade", 12.995, 41.0]
["2026-08-28T19:53:12.999245+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:13.615751+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:13.674216+00:00", "trade", 12.9903, 100.0]
["2026-08-28T19:53:13.924595+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:14.270346+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:14.290409+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:14.617913+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:14.617913+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:14.634462+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:14.635053+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:14.670332+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:14.713264+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:15.056610+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:15.057056+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:15.420981+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:15.897208+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:16.716003+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:53:16.716516+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:16.716556+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:16.716581+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:16.716581+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:16.716596+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:16.716636+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:16.716947+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:16.717072+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:16.720595+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:16.720630+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:16.720675+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:16.720716+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:16.721061+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:16.721237+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:16.721302+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:16.722560+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:16.724710+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:16.725191+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:16.725858+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:16.726940+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:16.727111+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:16.727386+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:16.728344+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:16.733541+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:16.733561+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:16.733561+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:16.734122+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:16.734303+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:16.738002+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:16.830466+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:16.862924+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:16.891005+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:17.060373+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:17.060423+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:17.060458+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:17.209157+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:17.293679+00:00", "trade", 12.9903, 400.0]
["2026-08-28T19:53:17.297636+00:00", "trade", 12.9903, 200.0]
["2026-08-28T19:53:17.299540+00:00", "trade", 12.9903, 100.0]
["2026-08-28T19:53:17.300544+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:17.542902+00:00", "trade", 12.99, 311.0]
["2026-08-28T19:53:17.544142+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:53:17.544217+00:00", "trade", 12.995, 10.0]
["2026-08-28T19:53:17.544337+00:00", "trade", 12.995, 6.0]
["2026-08-28T19:53:17.669982+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:17.905782+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:17.905787+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:17.905802+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:17.906263+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:17.951114+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:53:17.951716+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:17.951726+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:17.951756+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:17.954037+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:17.954448+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:18.078603+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:18.093924+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:18.409785+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:18.501654+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:18.537027+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:18.814622+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:19.758731+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:19.759327+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:19.765216+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:19.765668+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:19.780262+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:19.904472+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:19.904593+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:19.904633+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:19.916275+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:20.036887+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:20.039022+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:20.053597+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:20.056624+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:20.056704+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:20.057025+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:20.064483+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:20.099285+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:20.114381+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:20.117970+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:20.217466+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:20.252685+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:20.252730+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:20.286350+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:20.286395+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:20.286681+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:21.035882+00:00", "trade", 12.9912, 25.0]
["2026-08-28T19:53:21.037260+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:21.210722+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:21.210778+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:22.550286+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:22.550431+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:22.550963+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:22.550973+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:23.068062+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:23.760453+00:00", "trade", 12.995, 20.0]
["2026-08-28T19:53:23.771509+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:23.772491+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:23.788173+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:24.077451+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:24.082538+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:24.084147+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:24.084658+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:24.085751+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:24.110334+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:24.230176+00:00", "trade", 12.991, 49.0]
["2026-08-28T19:53:24.280844+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:24.283937+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:24.289254+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:24.291610+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:24.291615+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:24.295539+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:24.296291+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:24.296737+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:24.313973+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:24.314409+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:24.696025+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:53:24.696031+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:53:24.696034+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:53:24.696061+00:00", "trade", 12.99, 278.0]
["2026-08-28T19:53:24.696067+00:00", "trade", 12.99, 120.0]
["2026-08-28T19:53:24.696067+00:00", "trade", 12.99, 1.0]
["2026-08-28T19:53:24.696070+00:00", "trade", 12.99, 1.0]
["2026-08-28T19:53:24.696074+00:00", "trade", 12.99, 800.0]
["2026-08-28T19:53:24.696074+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:53:24.696076+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:53:24.696091+00:00", "trade", 12.99, 20.0]
["2026-08-28T19:53:24.696091+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:53:24.696127+00:00", "trade", 12.99, 920.0]
["2026-08-28T19:53:24.696133+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:53:24.696139+00:00", "trade", 12.99, 300.0]
["2026-08-28T19:53:24.696302+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:53:24.696307+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:53:24.696402+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:53:24.696447+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:53:24.696542+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:53:24.696562+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:53:24.696608+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:53:24.696783+00:00", "trade", 12.99, 114.0]
["2026-08-28T19:53:24.696783+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:53:24.696848+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:53:24.696966+00:00", "trade", 12.99, 500.0]
["2026-08-28T19:53:24.697059+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:24.697134+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:24.697229+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:24.697264+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:24.697309+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:24.697334+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:24.697374+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:24.697535+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:24.697550+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:24.697550+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:24.697560+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:24.697845+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:24.697906+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:24.698046+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:24.698055+00:00", "trade", 12.985, 135.0]
["2026-08-28T19:53:24.698071+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:24.698572+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:24.698582+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:24.698587+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:24.698788+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:24.698843+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:24.699014+00:00", "trade", 12.98, 400.0]
["2026-08-28T19:53:24.699018+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:24.699099+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:24.699103+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:24.699189+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:24.699349+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:24.699349+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:24.700782+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:24.701228+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:24.727880+00:00", "trade", 12.985, 349.0]
["2026-08-28T19:53:24.799482+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:24.799943+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:25.278892+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:25.900840+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:26.013507+00:00", "trade", 12.985, 798.0]
["2026-08-28T19:53:26.014816+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:26.015883+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:26.021359+00:00", "trade", 12.985, 2.0]
["2026-08-28T19:53:27.534507+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:27.534542+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:27.534673+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:27.539274+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:27.539289+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:27.661078+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:53:28.379265+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:28.427119+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:28.427254+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:28.427420+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:28.427786+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:28.428161+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:28.431284+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:28.441323+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:28.464107+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:28.581751+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:29.205681+00:00", "trade", 12.985, 700.0]
["2026-08-28T19:53:29.206641+00:00", "trade", 12.985, 217.0]
["2026-08-28T19:53:29.332125+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:29.392995+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:29.459618+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:29.579626+00:00", "trade", 12.98, 66.0]
["2026-08-28T19:53:29.627867+00:00", "trade", 12.9801, 66.0]
["2026-08-28T19:53:29.844141+00:00", "trade", 12.985, 263.0]
["2026-08-28T19:53:29.992249+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:29.992880+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:29.992905+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:30.001972+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:30.012873+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:30.026896+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:30.037421+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:30.044468+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:30.049209+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:30.499859+00:00", "trade", 12.99, 1000.0]
["2026-08-28T19:53:30.499861+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:53:30.499873+00:00", "trade", 12.99, 800.0]
["2026-08-28T19:53:30.499877+00:00", "trade", 12.99, 94.0]
["2026-08-28T19:53:30.499882+00:00", "trade", 12.99, 3.0]
["2026-08-28T19:53:30.499888+00:00", "trade", 12.99, 400.0]
["2026-08-28T19:53:30.499888+00:00", "trade", 12.99, 1403.0]
["2026-08-28T19:53:30.499891+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:30.499896+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:30.499926+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:30.499991+00:00", "trade", 12.99, 142.0]
["2026-08-28T19:53:30.500039+00:00", "trade", 12.99, 658.0]
["2026-08-28T19:53:30.500041+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:30.500042+00:00", "trade", 12.99, 85.0]
["2026-08-28T19:53:30.500051+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:30.500081+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:30.500116+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:30.500121+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:30.500121+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:30.500127+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:30.500132+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:30.500136+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:30.500141+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:30.500146+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:30.500146+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:30.500147+00:00", "trade", 12.99, 700.0]
["2026-08-28T19:53:30.500151+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:30.500157+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:30.500157+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:30.500161+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:30.500161+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:30.500161+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:30.500161+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:30.500166+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:30.500166+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:30.500171+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:53:30.500171+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:53:30.500210+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:53:30.500211+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:30.500216+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:30.500221+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:30.500236+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:30.500277+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:30.500277+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:30.500317+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:30.500422+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:53:30.500451+00:00", "trade", 12.99, 15.0]
["2026-08-28T19:53:30.500452+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:53:30.500607+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:53:30.500758+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:53:30.500818+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:53:30.501363+00:00", "trade", 12.99, 15.0]
["2026-08-28T19:53:30.501368+00:00", "trade", 12.99, 3.0]
["2026-08-28T19:53:30.501835+00:00", "trade", 12.99, 97.0]
["2026-08-28T19:53:30.501835+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:53:30.501837+00:00", "trade", 12.99, 19.0]
["2026-08-28T19:53:30.501840+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:53:30.501843+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:53:30.501849+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:53:30.501850+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:30.501900+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:30.502091+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:30.502457+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:30.502457+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:30.502472+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:30.502487+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:30.502517+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:30.502537+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:30.502557+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:30.502572+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:30.502958+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:30.502973+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:30.503028+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:30.503193+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:30.503454+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:30.503464+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:30.503639+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:30.503935+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:30.503950+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:30.504126+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:30.504476+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:30.505394+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:30.540118+00:00", "trade", 12.995, 300.0]
["2026-08-28T19:53:30.601091+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:30.694538+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:30.751438+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:30.751890+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:30.751890+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:31.037488+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:31.037955+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:31.037970+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:31.156992+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:31.323207+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:31.660960+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:32.105387+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:32.304690+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:32.306043+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:32.320463+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:32.320588+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:32.320668+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:32.320859+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:32.555280+00:00", "trade", 12.99, 50.0]
["2026-08-28T19:53:32.555331+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:53:32.555343+00:00", "trade", 12.99, 3.0]
["2026-08-28T19:53:32.555502+00:00", "trade", 12.99, 301.0]
["2026-08-28T19:53:32.555502+00:00", "trade", 12.99, 1600.0]
["2026-08-28T19:53:32.555505+00:00", "trade", 12.99, 20.0]
["2026-08-28T19:53:32.555529+00:00", "trade", 12.99, 3000.0]
["2026-08-28T19:53:32.555532+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:53:32.555535+00:00", "trade", 12.99, 1.0]
["2026-08-28T19:53:32.555535+00:00", "trade", 12.99, 7.0]
["2026-08-28T19:53:32.555590+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:53:32.555595+00:00", "trade", 12.99, 300.0]
["2026-08-28T19:53:32.555601+00:00", "trade", 12.99, 800.0]
["2026-08-28T19:53:32.555707+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:53:32.555712+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:53:32.555802+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:53:32.555862+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:53:32.555872+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:53:32.555982+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:53:32.556083+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:53:32.556098+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:53:32.556268+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:53:32.556293+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:53:32.556311+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:53:32.556328+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:53:32.556338+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:53:32.556344+00:00", "trade", 12.99, 130.0]
["2026-08-28T19:53:32.556350+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:53:32.556368+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:53:32.556422+00:00", "trade", 12.99, 170.0]
["2026-08-28T19:53:32.556459+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:32.556524+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:32.556534+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:32.556569+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:32.556599+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:32.556624+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:32.556639+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:32.556669+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:32.556699+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:32.556704+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:32.556729+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:32.556754+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:32.556925+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:32.556950+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:32.557160+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:32.557160+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:32.557185+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:32.557376+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:32.557676+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:32.557681+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:32.557977+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:32.558158+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:32.558158+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:32.558418+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:32.558649+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:32.558654+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:32.558934+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:32.560172+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:32.560217+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:32.560664+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:32.561130+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:32.584686+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:32.688302+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:32.780169+00:00", "trade", 12.9899, 5.0]
["2026-08-28T19:53:33.034981+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:33.372649+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:33.372729+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:33.372749+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:33.374312+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:33.404614+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:33.786863+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:34.031865+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:34.032271+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:34.032783+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:34.032787+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:34.038827+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:34.058423+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:34.066197+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:34.066237+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:34.066668+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:34.066953+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:34.069239+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:34.069680+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:34.093151+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:34.186525+00:00", "trade", 12.9885, 2100.0]
["2026-08-28T19:53:34.417346+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:34.417828+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:34.417908+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:34.930982+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:35.113433+00:00", "trade", 12.9904, 100.0]
["2026-08-28T19:53:35.855535+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:35.879983+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:35.891267+00:00", "trade", 12.985, 500.0]
["2026-08-28T19:53:35.948390+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:35.948886+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:37.074757+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:37.357384+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:37.357384+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:37.486667+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:37.486747+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:37.618585+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:37.619021+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:37.619147+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:37.800047+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:37.800082+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:37.800568+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:38.161290+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:38.173083+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:38.173534+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:38.207540+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:38.312971+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:38.406633+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:39.811505+00:00", "trade", 12.985, 115.0]
["2026-08-28T19:53:39.957108+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:40.334470+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:40.341231+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:40.341567+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:40.344354+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:40.344369+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:40.414180+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:40.513611+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:40.514127+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:40.742084+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:40.768923+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:40.769755+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:40.770572+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:40.859012+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:40.859498+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:40.861421+00:00", "trade", 12.985, 300.0]
["2026-08-28T19:53:40.862480+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:41.049445+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:41.317978+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:42.055844+00:00", "trade", 12.9904, 500.0]
["2026-08-28T19:53:42.371121+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:42.371557+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:42.371642+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:42.374880+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:42.702749+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:42.703125+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:44.074149+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:44.217454+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:44.570569+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:44.570569+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:44.571050+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:44.871188+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:45.042671+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:45.179200+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:45.993668+00:00", "trade", 12.9905, 27.0]
["2026-08-28T19:53:45.995069+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:45.995515+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:46.266479+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:46.712962+00:00", "trade", 12.9921, 100.0]
["2026-08-28T19:53:46.882714+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:46.899420+00:00", "trade", 12.985, 480.0]
["2026-08-28T19:53:47.619560+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:47.760756+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:48.053416+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:48.113048+00:00", "trade", 12.985, 2.0]
["2026-08-28T19:53:48.115995+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:48.116155+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:48.565589+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:48.566025+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:49.029737+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:49.098601+00:00", "trade", 12.9904, 100.0]
["2026-08-28T19:53:49.149912+00:00", "trade", 12.9905, 3.0]
["2026-08-28T19:53:49.569475+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:49.670044+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:50.002293+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:50.072395+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:50.127290+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:50.148491+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:50.249641+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:50.501024+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:50.501139+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:50.506136+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:50.639142+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:51.059251+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:51.059476+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:51.059797+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:51.059937+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:51.066738+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:51.066814+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:51.067054+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:51.067195+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:51.304308+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:52.285898+00:00", "trade", 12.9908, 100.0]
["2026-08-28T19:53:53.034425+00:00", "trade", 12.985, 5.0]
["2026-08-28T19:53:53.377936+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:53.627269+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:53.627730+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:53.682305+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:53.964566+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:53.964927+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:53.965383+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:53.965658+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:53.987310+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:53.988227+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:54.091342+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:54.297131+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:54.468263+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:53:54.469586+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:54.529921+00:00", "trade", 12.985, 381.0]
["2026-08-28T19:53:54.531684+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:54.532165+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:55.405691+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:55.415319+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:55.418476+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:55.441607+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:53:55.442615+00:00", "trade", 12.985, 200.0]
["2026-08-28T19:53:55.443616+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:55.444298+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:55.444645+00:00", "trade", 12.985, 323.0]
["2026-08-28T19:53:55.465508+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:55.465964+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:55.514941+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:56.747806+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:56.842040+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:56.842105+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:56.842446+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:56.842516+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:56.842667+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:56.858284+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:56.859176+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:56.982123+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:57.718791+00:00", "trade", 12.985, 1.0]
["2026-08-28T19:53:57.876293+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:58.023002+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:58.091806+00:00", "trade", 12.9915, 100.0]
["2026-08-28T19:53:58.128037+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:58.279943+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:58.301469+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:58.884540+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:59.592280+00:00", "trade", 12.99, 101.0]
["2026-08-28T19:53:59.657592+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:59.710969+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:53:59.711450+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:00.011378+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:00.012917+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:00.014075+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:00.045980+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:00.063073+00:00", "trade", 12.985, 743.0]
["2026-08-28T19:54:00.072212+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:00.074007+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:00.096861+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:00.233977+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:00.509582+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:00.979143+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:00.979228+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:00.979820+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:01.081296+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:01.182582+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:01.183048+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:01.330844+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:01.344522+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:01.369847+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:01.858664+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:02.067310+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:02.355189+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:02.835445+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:03.035771+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:03.242798+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:03.242939+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:03.242964+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:03.243274+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:03.243841+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:03.243916+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:03.244001+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:03.244026+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:03.244512+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:03.414010+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:03.872801+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:03.890688+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:03.893049+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:03.966313+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:03.967631+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:03.975946+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:04.013024+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:04.015896+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:04.045621+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:04.090433+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:04.329296+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:04.329301+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:04.329917+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:54:04.330183+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:04.922220+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:05.421547+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:06.199441+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:06.919603+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:07.033012+00:00", "trade", 12.985, 4.0]
["2026-08-28T19:54:07.591810+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:07.625169+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:07.982093+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:08.109300+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:08.109736+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:08.123459+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:08.140579+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:08.281354+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:08.281785+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:08.386870+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:08.447890+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:08.506484+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:08.791476+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:08.791942+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:08.931048+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:08.952775+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:09.069650+00:00", "trade", 12.98, 6.0]
["2026-08-28T19:54:09.070640+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:09.070650+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:09.070670+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:09.070810+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:09.071131+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:09.110494+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:09.111066+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:09.111066+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:09.111301+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:09.137546+00:00", "trade", 12.982, 1.0]
["2026-08-28T19:54:09.145169+00:00", "trade", 12.9895, 27.0]
["2026-08-28T19:54:09.339734+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:09.395848+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:09.425358+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:09.514244+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:09.614708+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:09.837803+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:09.841798+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:09.980387+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:09.986487+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:09.986747+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:09.987268+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:09.990145+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:09.997227+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:10.013997+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:10.082745+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:10.111283+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:10.116786+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:10.144036+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:10.244530+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:10.244931+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:10.347785+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:10.632200+00:00", "trade", 12.98, 3.0]
["2026-08-28T19:54:10.677534+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:10.677810+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:10.723484+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:10.723544+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:10.724060+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:10.859126+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:10.859582+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:10.878362+00:00", "trade", 12.98, 15.0]
["2026-08-28T19:54:10.878381+00:00", "trade", 12.98, 2.0]
["2026-08-28T19:54:10.878383+00:00", "trade", 12.98, 197.0]
["2026-08-28T19:54:10.878386+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:54:10.878404+00:00", "trade", 12.98, 9.0]
["2026-08-28T19:54:10.878440+00:00", "trade", 12.98, 120.0]
["2026-08-28T19:54:10.878449+00:00", "trade", 12.98, 5.0]
["2026-08-28T19:54:10.878453+00:00", "trade", 12.98, 13.0]
["2026-08-28T19:54:10.878525+00:00", "trade", 12.98, 5.0]
["2026-08-28T19:54:10.878528+00:00", "trade", 12.98, 95.0]
["2026-08-28T19:54:10.878543+00:00", "trade", 12.98, 98.0]
["2026-08-28T19:54:10.878645+00:00", "trade", 12.98, 39.0]
["2026-08-28T19:54:10.878998+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:10.879000+00:00", "trade", 12.98, 57.0]
["2026-08-28T19:54:10.879008+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:10.879018+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:10.879023+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:10.879038+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:10.879058+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:10.879529+00:00", "trade", 12.985, 626.0]
["2026-08-28T19:54:10.880257+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:54:10.880587+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:10.882757+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:10.886200+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:10.943662+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:10.943742+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:10.944373+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:10.947642+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:10.950719+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:10.978469+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:10.979727+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:11.010842+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:11.010842+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:11.010842+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:11.011398+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:11.038232+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:11.073581+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:11.165288+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:11.166647+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:11.778185+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:11.778250+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:11.778250+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:11.778255+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:11.778290+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:11.778551+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:11.784846+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:11.813263+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:11.828129+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:12.075407+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:12.251686+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:13.067871+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:13.102423+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:13.102984+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:13.103054+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:13.103360+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:13.103515+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:13.109845+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:13.110081+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:13.110086+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:13.110442+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:13.110923+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:13.111199+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:13.417101+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:13.417296+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:13.441396+00:00", "trade", 12.982, 50.0]
["2026-08-28T19:54:14.078041+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:14.106248+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:14.106329+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:14.106594+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:14.106725+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:14.106765+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:14.107181+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:14.111115+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:14.236673+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:15.102321+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:15.102361+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:15.102371+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:15.136602+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:15.146335+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:15.161592+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:15.161697+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:15.162023+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:15.173675+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:15.176908+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:15.177675+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:15.184631+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:15.232335+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:15.246859+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:15.276826+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:16.154153+00:00", "trade", 12.98, 2.0]
["2026-08-28T19:54:16.156872+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:16.273672+00:00", "trade", 12.98, 56.0]
["2026-08-28T19:54:16.274151+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:16.278426+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:54:16.594469+00:00", "trade", 12.98, 24.0]
["2026-08-28T19:54:16.594472+00:00", "trade", 12.98, 5.0]
["2026-08-28T19:54:16.594474+00:00", "trade", 12.98, 3.0]
["2026-08-28T19:54:16.594477+00:00", "trade", 12.98, 292.0]
["2026-08-28T19:54:16.594525+00:00", "trade", 12.98, 8.0]
["2026-08-28T19:54:16.594525+00:00", "trade", 12.98, 22.0]
["2026-08-28T19:54:16.594550+00:00", "trade", 12.98, 961.0]
["2026-08-28T19:54:16.594552+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:54:16.594555+00:00", "trade", 12.98, 400.0]
["2026-08-28T19:54:16.594608+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:54:16.594623+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:54:16.594623+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:54:16.594628+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:54:16.594637+00:00", "trade", 12.98, 287.0]
["2026-08-28T19:54:16.594640+00:00", "trade", 12.98, 113.0]
["2026-08-28T19:54:16.594643+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:54:16.594673+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:54:16.594700+00:00", "trade", 12.98, 195.0]
["2026-08-28T19:54:16.594700+00:00", "trade", 12.98, 20.0]
["2026-08-28T19:54:16.594723+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:54:16.594748+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:54:16.594753+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:54:16.594787+00:00", "trade", 12.98, 87.0]
["2026-08-28T19:54:16.594788+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:54:16.594793+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:54:16.594898+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:54:16.595009+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:54:16.595037+00:00", "trade", 12.97, 80.0]
["2026-08-28T19:54:16.595046+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:54:16.595079+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:54:16.595079+00:00", "trade", 12.98, 400.0]
["2026-08-28T19:54:16.595079+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:16.595129+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:16.595136+00:00", "trade", 12.97, 69.0]
["2026-08-28T19:54:16.595154+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:16.595343+00:00", "trade", 12.97, 20.0]
["2026-08-28T19:54:16.595359+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:16.595473+00:00", "trade", 12.98, 144.0]
["2026-08-28T19:54:16.595570+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:16.595575+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:16.595615+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:16.595640+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:16.595655+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:16.595710+00:00", "trade", 12.98, 4.0]
["2026-08-28T19:54:16.595725+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:16.596011+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:16.596016+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:16.596091+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:16.596091+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:16.596156+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:16.596171+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:16.596577+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:16.596683+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:16.596688+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:16.596698+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:16.596994+00:00", "trade", 12.975, 120.0]
["2026-08-28T19:54:16.597048+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:16.597048+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:16.597058+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:16.597169+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:16.597174+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:16.597640+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:16.597936+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:16.599078+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:17.196368+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:17.196373+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:17.196413+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:17.270126+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:54:17.368206+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:17.368567+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:17.368658+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:17.398078+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:17.398258+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:17.466811+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:17.466811+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:17.574883+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:17.625363+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:17.625603+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:17.945834+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:17.981073+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:17.987669+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:17.988285+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:18.653571+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:18.807452+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:19.091152+00:00", "trade", 12.98, 1.0]
["2026-08-28T19:54:19.106713+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:19.146157+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:19.165954+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:19.270037+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:19.510869+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:19.739854+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:19.740480+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:19.740956+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:20.024129+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:20.188460+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:20.188540+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:20.188996+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:20.221493+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:20.885331+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:21.144121+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:21.145113+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:21.431714+00:00", "trade", 12.9886, 800.0]
["2026-08-28T19:54:21.433619+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:21.434070+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:21.435388+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:21.436384+00:00", "trade", 12.9886, 300.0]
["2026-08-28T19:54:21.438887+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:21.438902+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:21.439362+00:00", "trade", 12.9886, 100.0]
["2026-08-28T19:54:21.439654+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:21.490444+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:21.497060+00:00", "trade", 12.975, 300.0]
["2026-08-28T19:54:21.517986+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:54:21.524495+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:21.665290+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:21.674988+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:21.777943+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:22.044506+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:22.046145+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:22.046982+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:22.561761+00:00", "trade", 12.98, 1.0]
["2026-08-28T19:54:22.647098+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:22.647103+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:22.647404+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:22.676427+00:00", "trade", 12.975, 62.0]
["2026-08-28T19:54:22.752619+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:23.062557+00:00", "trade", 12.975, 200.0]
["2026-08-28T19:54:23.062560+00:00", "trade", 12.975, 100.0]
["2026-08-28T19:54:23.064039+00:00", "trade", 12.975, 34.0]
["2026-08-28T19:54:23.066661+00:00", "trade", 12.98, 131.0]
["2026-08-28T19:54:23.316334+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:23.316785+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:23.320985+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:23.321341+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:23.327545+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:23.370813+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:23.389583+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:23.402869+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:23.472798+00:00", "trade", 12.9891, 100.0]
["2026-08-28T19:54:23.803443+00:00", "trade", 12.9797, 10.0]
["2026-08-28T19:54:23.825217+00:00", "trade", 12.9797, 1.0]
["2026-08-28T19:54:24.282352+00:00", "trade", 12.975, 8.0]
["2026-08-28T19:54:24.445694+00:00", "trade", 12.975, 86.0]
["2026-08-28T19:54:24.462373+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:24.612323+00:00", "trade", 12.9891, 1100.0]
["2026-08-28T19:54:24.735342+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:25.317771+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:25.319886+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:25.324732+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:25.593402+00:00", "trade", 12.9885, 77.0]
["2026-08-28T19:54:25.667587+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:26.010250+00:00", "trade", 12.9769, 2.0]
["2026-08-28T19:54:26.114750+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:26.772561+00:00", "trade", 12.99, 79.0]
["2026-08-28T19:54:26.773726+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:26.979189+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:26.979194+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:27.083382+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:27.087066+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:27.211181+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:27.243995+00:00", "trade", 12.975, 100.0]
["2026-08-28T19:54:27.244791+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:27.245653+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:27.245929+00:00", "trade", 12.975, 40.0]
["2026-08-28T19:54:27.249405+00:00", "trade", 12.975, 80.0]
["2026-08-28T19:54:27.423069+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:27.628829+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:28.105630+00:00", "trade", 12.975, 58.0]
["2026-08-28T19:54:28.177262+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:28.177302+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:28.177738+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:28.216676+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:28.996088+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:28.996524+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:29.098191+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:29.393107+00:00", "trade", 12.9891, 100.0]
["2026-08-28T19:54:29.401141+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:29.880500+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:29.956280+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:30.012950+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:30.056789+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:30.064157+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:30.230081+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:30.309976+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:30.442511+00:00", "trade", 12.975, 263.0]
["2026-08-28T19:54:30.662739+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:30.663501+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:30.663566+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:30.670363+00:00", "trade", 12.9885, 100.0]
["2026-08-28T19:54:30.676614+00:00", "trade", 12.9885, 200.0]
["2026-08-28T19:54:30.688150+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:30.688195+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:30.688636+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:31.623503+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:31.623613+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:31.624250+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:31.625142+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:31.763631+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:31.764107+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:31.770908+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:31.872540+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:32.385988+00:00", "trade", 12.975, 800.0]
["2026-08-28T19:54:32.913523+00:00", "trade", 12.975, 40.0]
["2026-08-28T19:54:33.275494+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:33.275570+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:33.275735+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:33.290394+00:00", "trade", 12.975, 7.0]
["2026-08-28T19:54:33.547416+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:33.547887+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:33.548348+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:33.771477+00:00", "trade", 12.9887, 100.0]
["2026-08-28T19:54:34.036410+00:00", "trade", 12.9876, 30.0]
["2026-08-28T19:54:34.037992+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:34.067853+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:34.360538+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:34.366743+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:34.623760+00:00", "trade", 12.97, 99.0]
["2026-08-28T19:54:34.665036+00:00", "trade", 12.9751, 99.0]
["2026-08-28T19:54:34.838311+00:00", "trade", 12.97, 99.0]
["2026-08-28T19:54:35.013009+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:35.163841+00:00", "trade", 12.9731, 99.0]
["2026-08-28T19:54:35.199349+00:00", "trade", 12.97, 4.0]
["2026-08-28T19:54:35.199352+00:00", "trade", 12.97, 100.0]
["2026-08-28T19:54:35.199881+00:00", "trade", 12.975, 906.0]
["2026-08-28T19:54:35.199896+00:00", "trade", 12.975, 62.0]
["2026-08-28T19:54:35.199941+00:00", "trade", 12.975, 100.0]
["2026-08-28T19:54:35.200420+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:35.200901+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:35.236190+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:35.346026+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:35.409497+00:00", "trade", 12.97, 99.0]
["2026-08-28T19:54:35.616654+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:35.617035+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:35.720576+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:35.730953+00:00", "trade", 12.9751, 99.0]
["2026-08-28T19:54:35.733346+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:35.733732+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:35.735015+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:35.796426+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:35.796897+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:35.843492+00:00", "trade", 12.97, 99.0]
["2026-08-28T19:54:36.046468+00:00", "trade", 12.97, 99.0]
["2026-08-28T19:54:36.053634+00:00", "trade", 12.97, 28.0]
["2026-08-28T19:54:36.053637+00:00", "trade", 12.97, 72.0]
["2026-08-28T19:54:36.054700+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:36.054720+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:36.054735+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:36.054740+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:36.054740+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:36.055261+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:36.055743+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:36.058369+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:36.156488+00:00", "trade", 12.975, 99.0]
["2026-08-28T19:54:36.363322+00:00", "trade", 12.975, 99.0]
["2026-08-28T19:54:36.537644+00:00", "trade", 12.97, 99.0]
["2026-08-28T19:54:36.693909+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:36.694190+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:36.694345+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:36.803810+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:36.826073+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:36.826138+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:36.854597+00:00", "trade", 12.9751, 99.0]
["2026-08-28T19:54:36.927730+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:37.012306+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:37.012692+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:38.025940+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:38.334083+00:00", "trade", 12.975, 1.0]
["2026-08-28T19:54:38.412820+00:00", "trade", 12.9885, 100.0]
["2026-08-28T19:54:38.493933+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:38.520536+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:38.520982+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:38.810144+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:38.846420+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:38.855482+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:38.938607+00:00", "trade", 12.9889, 100.0]
["2026-08-28T19:54:39.460039+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:39.483448+00:00", "trade", 12.975, 300.0]
["2026-08-28T19:54:39.521019+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:39.823478+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:39.962037+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:39.962132+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:39.962202+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:39.962684+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:39.965731+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:40.019153+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:40.020631+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:40.020852+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:40.021338+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:40.021539+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:40.032118+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:40.033998+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:40.034069+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:40.037175+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:40.037210+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:40.037436+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:40.040724+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:40.045761+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:40.058296+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:40.061208+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:40.066354+00:00", "trade", 12.975, 500.0]
["2026-08-28T19:54:40.067072+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:40.071788+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:40.084448+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:40.296392+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:40.463419+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:40.463865+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:40.569513+00:00", "trade", 12.9703, 1388.0]
["2026-08-28T19:54:40.574032+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:40.574924+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:40.575680+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:40.577911+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:40.677462+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:40.863214+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:41.012313+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:41.012343+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:41.014599+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:41.015491+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:41.142623+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:41.366606+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:41.629365+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:41.732224+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:41.972460+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:41.974638+00:00", "trade", 12.975, 40.0]
["2026-08-28T19:54:41.984664+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:42.556709+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:42.557416+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:42.557441+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:42.896236+00:00", "trade", 12.975, 5.0]
["2026-08-28T19:54:43.285180+00:00", "trade", 12.975, 12.0]
["2026-08-28T19:54:43.299781+00:00", "trade", 12.97, 214.0]
["2026-08-28T19:54:43.503153+00:00", "trade", 12.975, 100.0]
["2026-08-28T19:54:43.503153+00:00", "trade", 12.975, 33.0]
["2026-08-28T19:54:43.626311+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:43.888772+00:00", "trade", 12.9887, 100.0]
["2026-08-28T19:54:44.647668+00:00", "trade", 12.9882, 100.0]
["2026-08-28T19:54:44.970396+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:44.970902+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:44.978866+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:44.989571+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:45.831432+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:45.900702+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:46.133159+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:46.413581+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:46.516976+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:46.876687+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:46.885823+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:46.886284+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:47.638948+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:48.178458+00:00", "trade", 12.975, 15.0]
["2026-08-28T19:54:48.179066+00:00", "trade", 12.975, 100.0]
["2026-08-28T19:54:48.179096+00:00", "trade", 12.98, 4.0]
["2026-08-28T19:54:48.179138+00:00", "trade", 12.98, 263.0]
["2026-08-28T19:54:48.179162+00:00", "trade", 12.975, 100.0]
["2026-08-28T19:54:48.179343+00:00", "trade", 12.975, 49.0]
["2026-08-28T19:54:48.179684+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:48.179719+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:48.179719+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:48.179734+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:48.180235+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:48.180400+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:48.180676+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:48.183337+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:48.506809+00:00", "trade", 12.9701, 3000.0]
["2026-08-28T19:54:48.611039+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:48.611540+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:49.000770+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:49.001166+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:49.001221+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:49.002214+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:49.002344+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:49.003146+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:49.005987+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:49.006028+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:49.006459+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:49.007712+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:49.007712+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:49.018567+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:49.018632+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:49.056828+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:49.155237+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:49.181645+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:49.307324+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:49.313037+00:00", "trade", 12.9885, 7.0]
["2026-08-28T19:54:49.931813+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:49.932249+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:49.932730+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:50.007257+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:50.007483+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:50.007528+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:50.015802+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:50.016489+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:50.018333+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:50.044200+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:50.283859+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:50.999656+00:00", "trade", 12.9751, 330.0]
["2026-08-28T19:54:51.012256+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:51.012266+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:51.040935+00:00", "trade", 12.975, 170.0]
["2026-08-28T19:54:51.451194+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:52.226016+00:00", "trade", 12.975, 800.0]
["2026-08-28T19:54:52.517689+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:52.727085+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:54:52.727127+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:52.727628+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:52.732660+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:52.732860+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:52.732860+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:52.733156+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:52.733943+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:52.736539+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:52.898374+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:52.926626+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:52.926902+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:52.927182+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:52.927448+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:52.933288+00:00", "trade", 12.975, 86.0]
["2026-08-28T19:54:52.953655+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:52.953670+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:53.000005+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:53.400853+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:54.071532+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:54.104195+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:55.815277+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:55.815402+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:55.821743+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:55.822228+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:55.823215+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:55.823220+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:55.823677+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:55.823777+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:55.823827+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:55.823922+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:55.823957+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:55.824373+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:55.837139+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:55.944634+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:55.997124+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:55.997555+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:56.107637+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:56.294972+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:56.443996+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:56.948966+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:56.949412+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:57.324048+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:57.959809+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:58.029329+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:58.348462+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:58.348462+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:58.378335+00:00", "trade", 12.975, 6.0]
["2026-08-28T19:54:58.396622+00:00", "trade", 12.9833, 29.0]
["2026-08-28T19:54:58.418689+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:58.492785+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:58.493126+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:58.493156+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:58.493572+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:58.494464+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:58.580985+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:58.752467+00:00", "trade", 12.9884, 200.0]
["2026-08-28T19:54:58.973443+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:58.994994+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:59.012195+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:59.012846+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:54:59.012937+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:00.012964+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:00.055986+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:00.058341+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:00.074606+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:00.075096+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:00.095355+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:00.095811+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:00.097249+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:00.193613+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:00.195407+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:00.195482+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:00.195508+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:00.198485+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:00.198535+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:00.203832+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:00.206890+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:00.233207+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:00.258086+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:00.258242+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:00.303023+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:00.313965+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:00.313969+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:00.314345+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:00.374984+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:00.375556+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:00.375596+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:00.397919+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:00.429148+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:00.429198+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:00.536704+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:00.539515+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:00.584813+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:00.720596+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:00.738483+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:00.853797+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:01.001438+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:01.001493+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:01.010931+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:01.010956+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:01.116336+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:01.132079+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:01.154723+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:01.158782+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:01.160667+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:01.162531+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:01.253352+00:00", "trade", 12.98, 14.0]
["2026-08-28T19:55:01.253888+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:01.253933+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:01.253949+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:01.254334+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:01.254349+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:01.254384+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:01.258073+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:01.324807+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:01.332270+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:01.345777+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:01.345777+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:01.345887+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:01.346889+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:55:01.348047+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:01.357675+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:01.357765+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:01.412094+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:01.412100+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:01.412646+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:01.430698+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:01.431891+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:01.463677+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:01.510729+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:01.510734+00:00", "trade", 12.98, 86.0]
["2026-08-28T19:55:01.510736+00:00", "trade", 12.98, 23.0]
["2026-08-28T19:55:01.510773+00:00", "trade", 12.98, 200.0]
["2026-08-28T19:55:01.510776+00:00", "trade", 12.98, 5.0]
["2026-08-28T19:55:01.510797+00:00", "trade", 12.98, 14.0]
["2026-08-28T19:55:01.510800+00:00", "trade", 12.98, 9.0]
["2026-08-28T19:55:01.510812+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:55:01.510824+00:00", "trade", 12.98, 2.0]
["2026-08-28T19:55:01.510893+00:00", "trade", 12.98, 19.0]
["2026-08-28T19:55:01.510935+00:00", "trade", 12.98, 1.0]
["2026-08-28T19:55:01.510974+00:00", "trade", 12.98, 1.0]
["2026-08-28T19:55:01.511064+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:01.511124+00:00", "trade", 12.98, 3.0]
["2026-08-28T19:55:01.511128+00:00", "trade", 12.98, 400.0]
["2026-08-28T19:55:01.511130+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:01.511133+00:00", "trade", 12.98, 106.0]
["2026-08-28T19:55:01.511176+00:00", "trade", 12.98, 3.0]
["2026-08-28T19:55:01.511182+00:00", "trade", 12.98, 3.0]
["2026-08-28T19:55:01.511188+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:55:01.511212+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:55:01.511293+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:55:01.511347+00:00", "trade", 12.98, 200.0]
["2026-08-28T19:55:01.511365+00:00", "trade", 12.98, 200.0]
["2026-08-28T19:55:01.511371+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:01.511372+00:00", "trade", 12.98, 1970.0]
["2026-08-28T19:55:01.511374+00:00", "trade", 12.98, 167.0]
["2026-08-28T19:55:01.511395+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:01.511400+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:01.511400+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:01.511400+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:01.511406+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:01.511406+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:01.511410+00:00", "trade", 12.98, 200.0]
["2026-08-28T19:55:01.511415+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:01.511425+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:01.511440+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:55:01.511450+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:55:01.511450+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:55:01.511456+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:55:01.511456+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:55:01.511456+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:55:01.511460+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:55:01.511460+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:55:01.511460+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:55:01.511466+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:55:01.511466+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:55:01.511466+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:55:01.511480+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:55:01.511482+00:00", "trade", 12.98, 3.0]
["2026-08-28T19:55:01.511521+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:55:01.511548+00:00", "trade", 12.98, 28.0]
["2026-08-28T19:55:01.511551+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:55:01.511584+00:00", "trade", 12.98, 399.0]
["2026-08-28T19:55:01.511611+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:55:01.511711+00:00", "trade", 12.98, 98.0]
["2026-08-28T19:55:01.511735+00:00", "trade", 12.98, 30.0]
["2026-08-28T19:55:01.511741+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:55:01.511751+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:55:01.511781+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:55:01.511801+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:55:01.511813+00:00", "trade", 12.98, 28.0]
["2026-08-28T19:55:01.511822+00:00", "trade", 12.98, 158.0]
["2026-08-28T19:55:01.511822+00:00", "trade", 12.98, 26.0]
["2026-08-28T19:55:01.511831+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:01.511846+00:00", "trade", 12.98, 200.0]
["2026-08-28T19:55:01.511897+00:00", "trade", 12.98, 45.0]
["2026-08-28T19:55:01.511967+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:01.511977+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:01.512067+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:01.512077+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:01.512097+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:01.512122+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:01.512141+00:00", "trade", 12.985, 12.0]
["2026-08-28T19:55:01.512157+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:01.512342+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:01.512358+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:01.512388+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:01.512413+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:01.512523+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:01.512538+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:01.512603+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:01.512648+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:01.513014+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:01.513014+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:01.513059+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:01.513084+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:01.513490+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:01.513505+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:01.513881+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:01.513906+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:01.513916+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:01.513981+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:01.513996+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:01.515585+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:01.516462+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:01.516603+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:01.516948+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:01.520401+00:00", "trade", 12.985, 1000.0]
["2026-08-28T19:55:01.520414+00:00", "trade", 12.985, 418.0]
["2026-08-28T19:55:01.530932+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:01.531403+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:01.611849+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:01.611864+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:01.611869+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:01.900711+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:01.939613+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:01.939618+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:01.941838+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:02.028817+00:00", "trade", 12.985, 557.0]
["2026-08-28T19:55:02.039345+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:02.047775+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:02.047790+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:02.047810+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:02.048542+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:02.060110+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:02.156729+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:02.183829+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:02.507337+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:02.565425+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:02.566944+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:02.566954+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:02.566959+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:02.566979+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:02.576411+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:03.671319+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:03.708698+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:03.774695+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:03.779810+00:00", "trade", 12.985, 26.0]
["2026-08-28T19:55:03.780179+00:00", "trade", 12.985, 1.0]
["2026-08-28T19:55:03.780348+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:03.889056+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:03.891166+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:03.947620+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:04.130625+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:04.130635+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:04.217357+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:04.217512+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:04.217923+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:04.222865+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:04.222910+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:04.222935+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:04.228648+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:04.299161+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:04.299988+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:04.347352+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:55:04.426764+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:55:04.446246+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:04.511255+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:04.518542+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:04.572235+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:04.632558+00:00", "trade", 12.98, 114.0]
["2026-08-28T19:55:04.632569+00:00", "trade", 12.98, 86.0]
["2026-08-28T19:55:04.634914+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:04.636172+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:04.640678+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:04.694270+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:04.695634+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:04.806712+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:05.068510+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:05.073391+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:05.073712+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:05.092627+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:05.106049+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:05.120669+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:05.122423+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:05.122558+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:05.122839+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:05.122924+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:05.123064+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:05.123395+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:05.123415+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:05.134136+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:05.134186+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:05.140857+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:05.143443+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:05.173534+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:05.410412+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:05.416652+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:05.528448+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:05.528463+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:05.535104+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:05.535234+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:05.535294+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:05.537310+00:00", "trade", 12.985, 60.0]
["2026-08-28T19:55:05.539851+00:00", "trade", 12.985, 240.0]
["2026-08-28T19:55:05.542737+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:05.542987+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:05.543238+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:05.565060+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:05.566548+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:05.610067+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:05.610122+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:05.610162+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:05.610327+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:05.610548+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:05.610688+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:05.611029+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:05.771265+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:05.789989+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:05.816307+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:05.949694+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:06.037247+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:06.041733+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:06.068642+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:06.246705+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:06.247903+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:06.248454+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:06.250038+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:06.389530+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:06.473825+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:06.474366+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:06.475339+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:06.647508+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:07.017272+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:07.117790+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:07.226514+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:07.370906+00:00", "trade", 12.985, 300.0]
["2026-08-28T19:55:07.380936+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:07.416155+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:07.658962+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:07.691414+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:07.697087+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:07.697112+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:07.714126+00:00", "trade", 12.985, 600.0]
["2026-08-28T19:55:07.715621+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:07.716704+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:07.726648+00:00", "trade", 12.985, 1058.0]
["2026-08-28T19:55:07.748660+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:07.748685+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:07.749236+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:07.759831+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:07.823062+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:07.923656+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:08.064205+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:08.140416+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:08.154354+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:08.163952+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:08.174823+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:08.242418+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:08.541720+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:08.727667+00:00", "trade", 12.985, 4.0]
["2026-08-28T19:55:08.779294+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:09.097787+00:00", "trade", 12.985, 3.0]
["2026-08-28T19:55:09.425205+00:00", "trade", 12.9883, 9.0]
["2026-08-28T19:55:09.439188+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:09.727307+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:09.932034+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:09.932044+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:09.932054+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:09.932064+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:09.932560+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:09.940290+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:55:10.173356+00:00", "trade", 12.985, 15.0]
["2026-08-28T19:55:10.173928+00:00", "trade", 12.985, 19.0]
["2026-08-28T19:55:10.174165+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:10.246156+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:10.290657+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:10.334892+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:10.545996+00:00", "trade", 12.99, 47.0]
["2026-08-28T19:55:10.546580+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:10.546595+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:10.546625+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:10.551642+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:10.648768+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:10.660490+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:10.660942+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:10.661312+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:10.661453+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:10.661839+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:10.668294+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:10.671782+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:10.672227+00:00", "trade", 12.9883, 100.0]
["2026-08-28T19:55:10.673601+00:00", "trade", 12.985, 5.0]
["2026-08-28T19:55:10.714414+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:55:10.714474+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:10.714493+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:55:10.714538+00:00", "trade", 12.985, 1270.0]
["2026-08-28T19:55:10.772381+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:10.772772+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:11.146571+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:11.147127+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:11.154183+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:55:11.185007+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:11.185283+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:11.298637+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:11.298858+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:11.298888+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:11.299459+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:11.366363+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:11.585334+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:11.585624+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:11.585669+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:11.820182+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:11.823309+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:11.828973+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:11.859420+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:12.681429+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:12.681434+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:12.683373+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:12.683905+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:12.715324+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:13.241771+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:13.289995+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:13.375859+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:13.714612+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:55:13.714793+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:55:13.715060+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:55:13.715584+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:55:13.716191+00:00", "trade", 12.985, 427.0]
["2026-08-28T19:55:13.846587+00:00", "trade", 12.985, 700.0]
["2026-08-28T19:55:13.847471+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:55:13.847525+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:55:13.847558+00:00", "trade", 12.985, 200.0]
["2026-08-28T19:55:13.847910+00:00", "trade", 12.985, 200.0]
["2026-08-28T19:55:13.847931+00:00", "trade", 12.985, 247.0]
["2026-08-28T19:55:14.089766+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:14.089876+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:14.089896+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:14.095009+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:14.100928+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:14.100938+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:14.101409+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:14.115347+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:14.262632+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:14.262983+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:14.719678+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:14.767918+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:14.831470+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:55:14.831593+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:55:14.875714+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:14.876030+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:14.877874+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:14.991113+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:15.062854+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:15.062864+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:15.260418+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:15.261952+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:15.262859+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:16.228304+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:16.228309+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:16.228499+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:16.228549+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:16.234559+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:16.238664+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:16.238840+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:16.254241+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:16.254922+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:16.255017+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:16.255373+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:16.522747+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:55:16.524136+00:00", "trade", 12.985, 163.0]
["2026-08-28T19:55:16.552018+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:16.552494+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:16.651600+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:17.007501+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:17.007932+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:17.026059+00:00", "trade", 12.9882, 100.0]
["2026-08-28T19:55:17.202489+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:17.229639+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:17.232365+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:17.235237+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:17.292161+00:00", "trade", 12.9866, 100.0]
["2026-08-28T19:55:17.669058+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:17.669254+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:17.697822+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:17.773269+00:00", "trade", 12.9882, 83.0]
["2026-08-28T19:55:17.774520+00:00", "trade", 12.985, 313.0]
["2026-08-28T19:55:17.782543+00:00", "trade", 12.985, 336.0]
["2026-08-28T19:55:17.912106+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:17.912647+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:17.913088+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:17.913910+00:00", "trade", 12.985, 1107.0]
["2026-08-28T19:55:17.913985+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:18.108483+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:18.229049+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:18.287262+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:18.323078+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:19.074339+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:19.074339+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:19.074343+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:19.101954+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:19.113741+00:00", "trade", 12.985, 300.0]
["2026-08-28T19:55:19.316810+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:20.051270+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:20.051446+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:20.051616+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:20.051902+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:20.051942+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:20.051997+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:20.052403+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:20.052443+00:00", "trade", 12.985, 816.0]
["2026-08-28T19:55:20.053240+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:20.057961+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:20.069458+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:20.069474+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:20.087291+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:20.091997+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:20.135410+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:20.339340+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:20.358536+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:20.359473+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:20.365056+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:20.730916+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:20.789089+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:21.035931+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:21.036417+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:21.057763+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:21.058184+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:21.061717+00:00", "trade", 12.9831, 39.0]
["2026-08-28T19:55:22.117932+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:22.187889+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:22.192997+00:00", "trade", 12.988, 100.0]
["2026-08-28T19:55:22.313136+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:22.313587+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:22.317762+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:22.319075+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:22.469528+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:22.563252+00:00", "trade", 12.9865, 100.0]
["2026-08-28T19:55:22.825830+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:22.864457+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:23.037543+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:23.503200+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:23.503280+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:23.503581+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:23.503601+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:23.503601+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:23.553930+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:23.553950+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:23.554412+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:23.568655+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:23.660789+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:23.666333+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:23.666338+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:23.666358+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:23.666849+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:23.682892+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:23.733014+00:00", "trade", 12.988, 86.0]
["2026-08-28T19:55:23.734349+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:23.823025+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:23.823035+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:23.823702+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:23.823947+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:23.826704+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:23.942223+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:24.032603+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:24.927735+00:00", "trade", 12.9865, 400.0]
["2026-08-28T19:55:24.996725+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:25.044418+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:25.044433+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:25.140231+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:25.802550+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:25.802550+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:25.826537+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:26.259686+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:26.264017+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:26.583040+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:26.583882+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:26.986326+00:00", "trade", 12.98, 200.0]
["2026-08-28T19:55:26.986935+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:26.986937+00:00", "trade", 12.985, 4.0]
["2026-08-28T19:55:26.986970+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:26.987005+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:26.987005+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:26.987371+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:26.987486+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:27.036628+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:27.047474+00:00", "trade", 12.98, 200.0]
["2026-08-28T19:55:27.047474+00:00", "trade", 12.98, 1.0]
["2026-08-28T19:55:27.047540+00:00", "trade", 12.98, 1000.0]
["2026-08-28T19:55:27.047540+00:00", "trade", 12.98, 40.0]
["2026-08-28T19:55:27.047544+00:00", "trade", 12.98, 176.0]
["2026-08-28T19:55:27.047555+00:00", "trade", 12.98, 1000.0]
["2026-08-28T19:55:27.047558+00:00", "trade", 12.98, 3.0]
["2026-08-28T19:55:27.047558+00:00", "trade", 12.98, 400.0]
["2026-08-28T19:55:27.047561+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:55:27.047618+00:00", "trade", 12.98, 104.0]
["2026-08-28T19:55:27.047618+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:55:27.047621+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:55:27.047735+00:00", "trade", 12.98, 64.0]
["2026-08-28T19:55:27.047916+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:55:27.047916+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:55:27.047919+00:00", "trade", 12.98, 746.0]
["2026-08-28T19:55:27.047922+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:55:27.047925+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:55:27.047928+00:00", "trade", 12.98, 500.0]
["2026-08-28T19:55:27.047934+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:55:27.047934+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:55:27.047934+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:55:27.048018+00:00", "trade", 12.98, 34.0]
["2026-08-28T19:55:27.048042+00:00", "trade", 12.98, 200.0]
["2026-08-28T19:55:27.048090+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:27.048110+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:27.048120+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:27.048120+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:27.048140+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:27.048145+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:27.048160+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:27.048186+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:27.048191+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:27.048215+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:27.048215+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:27.048234+00:00", "trade", 12.98, 107.0]
["2026-08-28T19:55:27.048261+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:55:27.048266+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:55:27.048306+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:55:27.048341+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:55:27.048418+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:55:27.048460+00:00", "trade", 12.98, 500.0]
["2026-08-28T19:55:27.048511+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.048551+00:00", "trade", 12.98, 10.0]
["2026-08-28T19:55:27.048559+00:00", "trade", 12.98, 48.0]
["2026-08-28T19:55:27.048646+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.048712+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.048842+00:00", "trade", 12.98, 188.0]
["2026-08-28T19:55:27.048912+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.048977+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.048982+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.048982+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.049032+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.049062+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.049093+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.049093+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.049108+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.049113+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.049123+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.049123+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.049123+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.049208+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.049228+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.049368+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.049413+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.049423+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.049423+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.049679+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.049854+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.050225+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.050486+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.050541+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.050541+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.050696+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.050992+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.051650+00:00", "trade", 12.97, 500.0]
["2026-08-28T19:55:27.051924+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.051979+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.052235+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.052260+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.052265+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.052531+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.052541+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.052722+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.052811+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.052897+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.052937+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.053042+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.053142+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.053142+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.053152+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.053242+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.087108+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.149050+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.149506+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.371581+00:00", "trade", 12.975, 1.0]
["2026-08-28T19:55:27.372576+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:27.386169+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:28.037542+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:28.058771+00:00", "trade", 12.98, 188.0]
["2026-08-28T19:55:28.656874+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:29.648200+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:30.012977+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:30.338521+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:30.339398+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:30.339954+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:30.344304+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:30.446638+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:30.850828+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:31.064922+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:31.168509+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:31.264862+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:31.982167+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:32.024247+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:32.122070+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:32.122611+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:32.241594+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:32.244150+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:32.375477+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:32.375477+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:32.380885+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:32.983101+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:33.036812+00:00", "trade", 12.975, 100.0]
["2026-08-28T19:55:33.038217+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:33.437712+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:33.741098+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:33.879767+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:33.880755+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:33.983003+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:34.039748+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:34.040174+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:34.148456+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:34.154861+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:34.349569+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:34.823225+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:34.999013+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:35.332160+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:35.332205+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:35.499064+00:00", "trade", 12.975, 300.0]
["2026-08-28T19:55:35.500249+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:35.500981+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:36.409184+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:36.512509+00:00", "trade", 12.9855, 100.0]
["2026-08-28T19:55:36.541504+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:36.712497+00:00", "trade", 12.975, 100.0]
["2026-08-28T19:55:37.006229+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:37.026316+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:37.028066+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:37.051962+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:37.052388+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:37.986303+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:38.090220+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:39.277477+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:39.282208+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:39.282374+00:00", "trade", 12.97, 6.0]
["2026-08-28T19:55:39.282965+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:39.282980+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:39.283080+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:39.283090+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:39.283276+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:39.283311+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:39.283311+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:39.288187+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:39.402604+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:39.403501+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:39.426857+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:39.427323+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:39.427814+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:39.427819+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:39.428295+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:39.627243+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:39.728995+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:39.911198+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:40.015486+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:40.015529+00:00", "trade", 12.97, 500.0]
["2026-08-28T19:55:40.015967+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:40.015967+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:40.016007+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:40.016047+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:40.016047+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:40.016052+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:40.016288+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:40.016328+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:40.016488+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:40.018368+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:40.038966+00:00", "trade", 12.975, 24.0]
["2026-08-28T19:55:40.107640+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:40.119157+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:40.119232+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:40.119252+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:40.119718+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:40.120190+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:40.138350+00:00", "trade", 12.97, 4.0]
["2026-08-28T19:55:40.285117+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:40.289577+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:40.321162+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:40.325878+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:40.326325+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:40.326355+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:40.327873+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:40.359503+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:40.360305+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:40.361804+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:40.362957+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:40.365919+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:40.366360+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:40.368750+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:40.369161+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:40.372197+00:00", "trade", 12.9859, 100.0]
["2026-08-28T19:55:40.412851+00:00", "trade", 12.9855, 100.0]
["2026-08-28T19:55:40.967995+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:40.971759+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:40.972601+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:40.972716+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:40.973318+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:40.973322+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:41.052145+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:41.117940+00:00", "trade", 12.97, 100.0]
["2026-08-28T19:55:41.118009+00:00", "trade", 12.975, 100.0]
["2026-08-28T19:55:41.183627+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:41.287479+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:41.797101+00:00", "trade", 12.975, 200.0]
["2026-08-28T19:55:41.797104+00:00", "trade", 12.975, 18.0]
["2026-08-28T19:55:41.892696+00:00", "trade", 12.975, 82.0]
["2026-08-28T19:55:42.208187+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:42.208789+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:42.238138+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:42.591523+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:42.591564+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:43.331893+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:43.332124+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:43.333281+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:43.335006+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:43.347731+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:43.510423+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:43.570761+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:43.696966+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:43.771774+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:44.023703+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:44.028755+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:44.029667+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:44.357686+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:44.358809+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:44.358809+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:44.460245+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:44.686879+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:44.689435+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:44.690061+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:44.690567+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:44.692846+00:00", "trade", 12.975, 918.0]
["2026-08-28T19:55:44.787638+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:44.939657+00:00", "trade", 12.9849, 100.0]
["2026-08-28T19:55:44.940722+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:45.239996+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:55:45.240282+00:00", "trade", 12.975, 200.0]
["2026-08-28T19:55:45.240291+00:00", "trade", 12.98, 300.0]
["2026-08-28T19:55:45.240544+00:00", "trade", 12.98, 11.0]
["2026-08-28T19:55:45.240568+00:00", "trade", 12.975, 24.0]
["2026-08-28T19:55:45.240901+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:45.240901+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:45.240905+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:45.240946+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:45.240946+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:45.241026+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:45.241026+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:45.241372+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:45.243371+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:45.244429+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:45.244709+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:45.245025+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:45.249782+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:45.270596+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:45.298327+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:45.312325+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:45.355703+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:45.394315+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:45.427008+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:45.427484+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:45.590767+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:45.720380+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:45.729506+00:00", "trade", 12.98, 40.0]
["2026-08-28T19:55:45.730058+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:45.730063+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:45.730073+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:45.730113+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:45.730167+00:00", "trade", 12.975, 4.0]
["2026-08-28T19:55:45.730444+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:45.730509+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:45.731065+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:45.761779+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:45.762245+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:45.832096+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:46.013257+00:00", "trade", 12.9794, 44.0]
["2026-08-28T19:55:46.034196+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:46.215732+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:46.232502+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:46.326060+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:46.382078+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:46.382078+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:46.469726+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:46.473440+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:46.512393+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:46.609709+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:46.802437+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:46.825764+00:00", "trade", 12.975, 800.0]
["2026-08-28T19:55:46.826855+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:46.827602+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:47.058410+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:47.111226+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:47.405676+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:49.159455+00:00", "trade", 12.9792, 4.0]
["2026-08-28T19:55:49.602609+00:00", "trade", 12.98, 20.0]
["2026-08-28T19:55:49.603565+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:49.604006+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:50.360619+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:50.375089+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:50.377088+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:50.377489+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:50.379088+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:50.380050+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:50.386672+00:00", "trade", 12.98, 80.0]
["2026-08-28T19:55:50.386675+00:00", "trade", 12.98, 1325.0]
["2026-08-28T19:55:50.386681+00:00", "trade", 12.98, 200.0]
["2026-08-28T19:55:50.386681+00:00", "trade", 12.98, 1800.0]
["2026-08-28T19:55:50.386684+00:00", "trade", 12.98, 35.0]
["2026-08-28T19:55:50.386711+00:00", "trade", 12.98, 65.0]
["2026-08-28T19:55:50.386714+00:00", "trade", 12.98, 800.0]
["2026-08-28T19:55:50.386717+00:00", "trade", 12.98, 8.0]
["2026-08-28T19:55:50.386732+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:55:50.386741+00:00", "trade", 12.98, 275.0]
["2026-08-28T19:55:50.386745+00:00", "trade", 12.98, 1000.0]
["2026-08-28T19:55:50.386751+00:00", "trade", 12.98, 1800.0]
["2026-08-28T19:55:50.386751+00:00", "trade", 12.98, 200.0]
["2026-08-28T19:55:50.386754+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:55:50.386754+00:00", "trade", 12.98, 500.0]
["2026-08-28T19:55:50.386759+00:00", "trade", 12.98, 48.0]
["2026-08-28T19:55:50.386759+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:55:50.386762+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:55:50.386762+00:00", "trade", 12.98, 28.0]
["2026-08-28T19:55:50.386762+00:00", "trade", 12.98, 31.0]
["2026-08-28T19:55:50.386765+00:00", "trade", 12.98, 1000.0]
["2026-08-28T19:55:50.386769+00:00", "trade", 12.98, 1500.0]
["2026-08-28T19:55:50.386769+00:00", "trade", 12.98, 140.0]
["2026-08-28T19:55:50.386771+00:00", "trade", 12.98, 1500.0]
["2026-08-28T19:55:50.386771+00:00", "trade", 12.98, 5.0]
["2026-08-28T19:55:50.386780+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:55:50.386780+00:00", "trade", 12.98, 13.0]
["2026-08-28T19:55:50.386784+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:55:50.386796+00:00", "trade", 12.98, 473.0]
["2026-08-28T19:55:50.386897+00:00", "trade", 12.98, 155.0]
["2026-08-28T19:55:50.386940+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:55:50.387022+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:50.387027+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:50.387042+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:50.387052+00:00", "quote", 12.97, 12.98]
["2026-08-28T19:55:50.387060+00:00", "trade", 12.98, 664.0]
["2026-08-28T19:55:50.387072+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:55:50.387102+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:55:50.387114+00:00", "trade", 12.98, 564.0]
["2026-08-28T19:55:50.387197+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:55:50.387240+00:00", "trade", 12.98, 667.0]
["2026-08-28T19:55:50.387272+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:55:50.387300+00:00", "trade", 12.98, 500.0]
["2026-08-28T19:55:50.387302+00:00", "quote", 12.98, 12.98]
["2026-08-28T19:55:50.387306+00:00", "trade", 12.98, 15.0]
["2026-08-28T19:55:50.387328+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:50.387330+00:00", "trade", 12.98, 154.0]
["2026-08-28T19:55:50.387353+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:50.387368+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:50.387448+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:50.387523+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:50.387553+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:50.387598+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:50.387713+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:50.387733+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:50.387869+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:50.387909+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:50.387924+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:50.389718+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:50.390256+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:55:50.390274+00:00", "trade", 12.99, 500.0]
["2026-08-28T19:55:50.390455+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:50.390510+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:50.390615+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:50.390625+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:50.390766+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:50.390876+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:50.391282+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:50.391292+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:50.391297+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:50.391312+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:50.391728+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:50.391738+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:50.391748+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:50.394018+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:50.394334+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:50.395261+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:50.396028+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:50.400634+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:50.400654+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:50.400654+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:50.401246+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:50.405581+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:50.412530+00:00", "trade", 12.985, 10.0]
["2026-08-28T19:55:50.418717+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:50.419173+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:50.431918+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:55:50.431999+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:55:50.432185+00:00", "trade", 12.985, 25.0]
["2026-08-28T19:55:50.432188+00:00", "trade", 12.985, 75.0]
["2026-08-28T19:55:50.436308+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:55:50.439468+00:00", "trade", 12.99, 300.0]
["2026-08-28T19:55:50.439525+00:00", "trade", 12.99, 300.0]
["2026-08-28T19:55:50.521752+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:50.522188+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:50.550385+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:50.661740+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:50.779270+00:00", "trade", 12.99, 71.0]
["2026-08-28T19:55:51.038671+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:51.586349+00:00", "trade", 12.99, 29.0]
["2026-08-28T19:55:52.085412+00:00", "trade", 12.98, 20.0]
["2026-08-28T19:55:52.242898+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:52.470639+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:52.470643+00:00", "trade", 12.99, 58.0]
["2026-08-28T19:55:52.855410+00:00", "trade", 12.9819, 40.0]
["2026-08-28T19:55:53.083130+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:53.105769+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:53.106230+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:53.141514+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:53.187007+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:53.243180+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:53.268195+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:53.287039+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:53.387438+00:00", "trade", 12.985, 300.0]
["2026-08-28T19:55:53.387492+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:55:53.387543+00:00", "trade", 12.985, 1075.0]
["2026-08-28T19:55:53.689142+00:00", "trade", 12.9846, 100.0]
["2026-08-28T19:55:54.235201+00:00", "trade", 12.985, 700.0]
["2026-08-28T19:55:55.015956+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:55:56.065533+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:56.065904+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:56.186563+00:00", "trade", 12.985, 13.0]
["2026-08-28T19:55:56.186563+00:00", "trade", 12.985, 9.0]
["2026-08-28T19:55:56.186982+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:56.187012+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:56.275637+00:00", "trade", 12.99, 10.0]
["2026-08-28T19:55:56.276244+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:56.387687+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:55:56.387738+00:00", "trade", 12.985, 529.0]
["2026-08-28T19:55:56.387792+00:00", "trade", 12.985, 696.0]
["2026-08-28T19:55:56.388250+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:58.269662+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:58.270293+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:58.467565+00:00", "trade", 12.99, 8.0]
["2026-08-28T19:55:58.467569+00:00", "trade", 12.99, 500.0]
["2026-08-28T19:55:58.467571+00:00", "trade", 12.99, 8.0]
["2026-08-28T19:55:58.467571+00:00", "trade", 12.99, 90.0]
["2026-08-28T19:55:58.467577+00:00", "trade", 12.99, 90.0]
["2026-08-28T19:55:58.467577+00:00", "trade", 12.99, 1000.0]
["2026-08-28T19:55:58.467581+00:00", "trade", 12.99, 500.0]
["2026-08-28T19:55:58.467584+00:00", "trade", 12.99, 32.0]
["2026-08-28T19:55:58.467584+00:00", "trade", 12.99, 40.0]
["2026-08-28T19:55:58.467590+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:55:58.467590+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:55:58.467590+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:55:58.467596+00:00", "trade", 12.99, 400.0]
["2026-08-28T19:55:58.467596+00:00", "trade", 12.99, 1500.0]
["2026-08-28T19:55:58.467596+00:00", "trade", 12.99, 1571.0]
["2026-08-28T19:55:58.467598+00:00", "trade", 12.99, 10.0]
["2026-08-28T19:55:58.467601+00:00", "trade", 12.99, 8.0]
["2026-08-28T19:55:58.467601+00:00", "trade", 12.99, 220.0]
["2026-08-28T19:55:58.467607+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:55:58.467607+00:00", "trade", 12.99, 8.0]
["2026-08-28T19:55:58.467611+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:55:58.467611+00:00", "trade", 12.99, 8.0]
["2026-08-28T19:55:58.467617+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:55:58.467617+00:00", "trade", 12.99, 8.0]
["2026-08-28T19:55:58.467617+00:00", "trade", 12.99, 8.0]
["2026-08-28T19:55:58.467620+00:00", "trade", 12.99, 50.0]
["2026-08-28T19:55:58.467620+00:00", "trade", 12.99, 8.0]
["2026-08-28T19:55:58.467623+00:00", "trade", 12.99, 4.0]
["2026-08-28T19:55:58.467626+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:55:58.467716+00:00", "trade", 12.99, 96.0]
["2026-08-28T19:55:58.467716+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:55:58.467722+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:55:58.467722+00:00", "trade", 12.99, 400.0]
["2026-08-28T19:55:58.467723+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:58.467738+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:58.467755+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:55:58.467758+00:00", "trade", 12.99, 250.0]
["2026-08-28T19:55:58.467763+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:58.467779+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:55:58.467779+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:55:58.467782+00:00", "trade", 12.99, 2100.0]
["2026-08-28T19:55:58.467782+00:00", "trade", 12.99, 528.0]
["2026-08-28T19:55:58.467786+00:00", "trade", 12.99, 2200.0]
["2026-08-28T19:55:58.467791+00:00", "trade", 12.99, 8.0]
["2026-08-28T19:55:58.467791+00:00", "trade", 12.99, 5.0]
["2026-08-28T19:55:58.467791+00:00", "trade", 12.99, 1500.0]
["2026-08-28T19:55:58.467794+00:00", "trade", 12.99, 49.0]
["2026-08-28T19:55:58.467806+00:00", "trade", 12.99, 50.0]
["2026-08-28T19:55:58.467823+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:58.467823+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:58.467823+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:58.467828+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:58.467828+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:58.467833+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:58.467833+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:58.467833+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:58.467833+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:58.467838+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:58.467838+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:58.467843+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:58.467848+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:58.467858+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:58.467873+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:58.467873+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:58.467873+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:58.467878+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:58.467878+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:58.467878+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:58.467883+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:55:58.467898+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:55:58.467953+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:55:58.468008+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:55:58.468068+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:55:58.468074+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:55:58.468085+00:00", "trade", 12.99, 500.0]
["2026-08-28T19:55:58.468119+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:55:58.468124+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:58.468129+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:58.468149+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:58.468164+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:58.468169+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:58.468254+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:58.468264+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:58.468319+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:58.468339+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:58.468444+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:58.468459+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:58.468459+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:58.468525+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:58.468640+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:58.468640+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:58.468705+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:58.468755+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:58.468835+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:58.468840+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:58.468885+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:58.468966+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:58.469126+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:58.469206+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:58.469367+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:58.469607+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:58.469647+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:58.470078+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:58.470078+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:58.471808+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:58.471883+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:58.481449+00:00", "trade", 12.995, 23.0]
["2026-08-28T19:55:58.483400+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:58.625768+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:58.625768+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:58.625879+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:58.626054+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:58.626074+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:58.660411+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:59.057342+00:00", "trade", 12.995, 4.0]
["2026-08-28T19:55:59.066290+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:59.066786+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:59.069237+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:59.287987+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:59.329581+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:59.349709+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:59.350170+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:59.476096+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:55:59.479627+00:00", "trade", 12.995, 200.0]
["2026-08-28T19:55:59.830474+00:00", "trade", 12.995, 1.0]
["2026-08-28T19:55:59.906209+00:00", "trade", 12.995, 14.0]
["2026-08-28T19:55:59.976519+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:59.976519+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:59.976529+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:59.976529+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:59.977045+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:55:59.977486+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:56:00.012990+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:56:00.112487+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:56:00.267305+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:56:00.492204+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:56:00.492575+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:56:00.493142+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:56:00.495542+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:56:00.495968+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:56:00.496460+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:56:00.519008+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:56:00.519224+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:56:00.520260+00:00", "trade", 13.0, 200.0]
["2026-08-28T19:56:00.520265+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:56:00.520265+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:56:00.520268+00:00", "trade", 13.0, 1000.0]
["2026-08-28T19:56:00.520280+00:00", "trade", 13.0, 29.0]
["2026-08-28T19:56:00.520313+00:00", "trade", 13.0, 60.0]
["2026-08-28T19:56:00.520317+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:56:00.520319+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:56:00.520322+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:56:00.520325+00:00", "trade", 13.0, 600.0]
["2026-08-28T19:56:00.520330+00:00", "trade", 13.0, 400.0]
["2026-08-28T19:56:00.520330+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:56:00.520335+00:00", "trade", 13.0, 8.0]
["2026-08-28T19:56:00.520335+00:00", "trade", 13.0, 200.0]
["2026-08-28T19:56:00.520335+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:56:00.520340+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:56:00.520385+00:00", "trade", 13.0, 400.0]
["2026-08-28T19:56:00.520500+00:00", "trade", 13.0, 400.0]
["2026-08-28T19:56:00.520504+00:00", "trade", 13.0, 1600.0]
["2026-08-28T19:56:00.520504+00:00", "trade", 13.0, 8.0]
["2026-08-28T19:56:00.520506+00:00", "trade", 13.0, 8.0]
["2026-08-28T19:56:00.520509+00:00", "trade", 13.0, 200.0]
["2026-08-28T19:56:00.520512+00:00", "trade", 13.0, 8.0]
["2026-08-28T19:56:00.520512+00:00", "trade", 13.0, 1500.0]
["2026-08-28T19:56:00.520517+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:56:00.520518+00:00", "trade", 13.0, 14.0]
["2026-08-28T19:56:00.520518+00:00", "trade", 13.0, 398.0]
["2026-08-28T19:56:00.520522+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:56:00.520557+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:56:00.520557+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:56:00.520557+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:56:00.520562+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:56:00.520562+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:56:00.520562+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:56:00.520567+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:56:00.520572+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:56:00.520572+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:56:00.520572+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:56:00.520667+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:56:00.520672+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:56:00.520787+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:56:00.520791+00:00", "trade", 13.0, 500.0]
["2026-08-28T19:56:00.520797+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:56:00.520808+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.520818+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.520953+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.520983+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.520993+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.520998+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.521028+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.521168+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.521168+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.521173+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.521238+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.521334+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.521399+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.521454+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.521474+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.521534+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.521624+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.521629+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.521715+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.521780+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.521975+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.522045+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.522106+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.522111+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.522426+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.522587+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.522622+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.522707+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.522722+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.523093+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.523113+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.523790+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.525228+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.528190+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.528230+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.528626+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.528867+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.530105+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.537948+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.568608+00:00", "trade", 13.005, 200.0]
["2026-08-28T19:56:00.614415+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.623737+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.760978+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.761149+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.764216+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.764216+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.867411+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.937380+00:00", "trade", 13.005, 10.0]
["2026-08-28T19:56:00.938280+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.938320+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:00.938350+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:01.065452+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:01.170356+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:01.239907+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:01.239917+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:01.244202+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:01.528678+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:01.528683+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:01.680359+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:01.682228+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:01.941424+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:02.807538+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:02.808435+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:03.565494+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:03.565499+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:03.566211+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:03.691774+00:00", "trade", 12.9862, 100.0]
["2026-08-28T19:56:03.850512+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:04.189262+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:04.189838+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:04.323596+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:04.323601+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:04.323611+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:04.323626+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:04.324057+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:04.380435+00:00", "trade", 13.005, 10.0]
["2026-08-28T19:56:04.381739+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:04.605295+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:04.606428+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:04.606789+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:04.606794+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:04.607240+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:04.992873+00:00", "trade", 12.9862, 100.0]
["2026-08-28T19:56:05.221229+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:05.221234+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:05.229654+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:05.510732+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:05.530981+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:05.929459+00:00", "trade", 13.005, 5.0]
["2026-08-28T19:56:06.137898+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:06.138770+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:06.177427+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:06.177427+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:06.177768+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:06.178890+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:06.180712+00:00", "trade", 13.005, 26.0]
["2026-08-28T19:56:06.193179+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:06.193195+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:06.391107+00:00", "trade", 13.005, 32.0]
["2026-08-28T19:56:06.879641+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:07.062080+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:07.062796+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:07.653741+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:07.697284+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:07.697715+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:07.698181+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:07.771739+00:00", "trade", 12.9862, 100.0]
["2026-08-28T19:56:07.899483+00:00", "trade", 13.0002, 4000.0]
["2026-08-28T19:56:08.180157+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:08.180177+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:08.180177+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:08.180187+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:08.180668+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:08.181168+00:00", "trade", 13.005, 2.0]
["2026-08-28T19:56:08.537150+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:08.537952+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:09.127609+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:09.127629+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:09.128110+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:09.232551+00:00", "trade", 12.9841, 41.0]
["2026-08-28T19:56:09.524021+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:09.524036+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:09.924424+00:00", "trade", 12.9841, 500.0]
["2026-08-28T19:56:09.925470+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:09.925480+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:10.392763+00:00", "trade", 12.9854, 500.0]
["2026-08-28T19:56:10.560555+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:10.560575+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:11.030143+00:00", "trade", 13.01, 33.0]
["2026-08-28T19:56:11.030338+00:00", "trade", 13.01, 25.0]
["2026-08-28T19:56:11.030354+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:56:11.030356+00:00", "trade", 13.005, 15.0]
["2026-08-28T19:56:11.030707+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:11.030707+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:11.030727+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:11.030767+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:11.030782+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:11.030782+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:11.030782+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:11.030832+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:11.030832+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:11.030847+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:11.030923+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:11.031228+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:11.032632+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:11.051988+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:11.052724+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:11.052915+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:11.139892+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:11.432761+00:00", "trade", 12.9854, 100.0]
["2026-08-28T19:56:11.585867+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:56:11.795019+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:11.943549+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:56:11.949471+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:12.412880+00:00", "trade", 12.9861, 100.0]
["2026-08-28T19:56:12.453348+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:12.453383+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:12.453774+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:13.450052+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:13.506486+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:13.506486+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:13.506491+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:13.506497+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:13.507454+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:13.507890+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:13.509654+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:13.510055+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:13.558144+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:13.558630+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:13.600442+00:00", "trade", 13.01, 232.0]
["2026-08-28T19:56:14.290640+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:14.625170+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:14.672036+00:00", "trade", 12.9855, 100.0]
["2026-08-28T19:56:14.674904+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:14.675365+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:14.750348+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:15.141754+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:15.141758+00:00", "trade", 13.01, 5.0]
["2026-08-28T19:56:15.141803+00:00", "trade", 13.01, 10.0]
["2026-08-28T19:56:15.141984+00:00", "trade", 13.01, 10.0]
["2026-08-28T19:56:15.142068+00:00", "trade", 13.01, 5.0]
["2026-08-28T19:56:15.515647+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:17.159825+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:17.624384+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:17.736581+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:18.254406+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:18.259809+00:00", "trade", 13.005, 69.0]
["2026-08-28T19:56:18.276682+00:00", "trade", 13.005, 160.0]
["2026-08-28T19:56:18.394564+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:18.467282+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:18.863876+00:00", "trade", 13.001, 5.0]
["2026-08-28T19:56:19.831275+00:00", "trade", 12.9856, 100.0]
["2026-08-28T19:56:20.538667+00:00", "trade", 13.01, 3.0]
["2026-08-28T19:56:20.549361+00:00", "trade", 13.01, 1.0]
["2026-08-28T19:56:20.667821+00:00", "trade", 13.01, 200.0]
["2026-08-28T19:56:20.667822+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:21.020255+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:21.086878+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:21.098896+00:00", "trade", 13.01, 15.0]
["2026-08-28T19:56:21.099025+00:00", "trade", 13.01, 15.0]
["2026-08-28T19:56:21.099603+00:00", "trade", 13.01, 15.0]
["2026-08-28T19:56:21.099678+00:00", "trade", 13.01, 15.0]
["2026-08-28T19:56:21.100171+00:00", "trade", 13.01, 15.0]
["2026-08-28T19:56:21.100640+00:00", "trade", 13.01, 15.0]
["2026-08-28T19:56:21.100769+00:00", "trade", 13.01, 15.0]
["2026-08-28T19:56:21.107182+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:21.107853+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:21.128798+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:21.452170+00:00", "trade", 12.9857, 100.0]
["2026-08-28T19:56:22.529808+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:22.541110+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:22.736885+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:23.133102+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:23.134500+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:23.203765+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:23.519696+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:23.530150+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:23.997717+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:23.997737+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:24.114232+00:00", "trade", 12.9847, 33.0]
["2026-08-28T19:56:24.355647+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:24.425002+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:24.425198+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:24.477232+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:24.665755+00:00", "trade", 13.005, 1000.0]
["2026-08-28T19:56:24.665755+00:00", "trade", 13.005, 500.0]
["2026-08-28T19:56:24.665765+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:24.665800+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:24.665855+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:24.666291+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:24.666461+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:24.666561+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:24.666912+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:24.666932+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:24.744146+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:24.744452+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:24.745364+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:24.849176+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:24.852961+00:00", "trade", 13.01, 61.0]
["2026-08-28T19:56:25.593339+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:26.114468+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:27.644875+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:27.652684+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:28.016826+00:00", "trade", 13.005, 11.0]
["2026-08-28T19:56:28.045287+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:28.045974+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:28.045974+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:28.046039+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:28.046299+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:28.046455+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:28.046460+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:28.046460+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:28.046500+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:28.052960+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:28.085127+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:28.100268+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:28.100709+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:28.100729+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:28.101716+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:28.102157+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:28.123438+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:28.180789+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:28.279729+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:28.613939+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:28.614716+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:28.660700+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:28.661116+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:28.754919+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:28.755761+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:28.799064+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:28.864885+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:28.865000+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:28.932560+00:00", "trade", 12.9858, 200.0]
["2026-08-28T19:56:29.012180+00:00", "trade", 13.01, 500.0]
["2026-08-28T19:56:29.012183+00:00", "trade", 13.01, 200.0]
["2026-08-28T19:56:29.012245+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:29.013118+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:29.013118+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:29.019773+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:29.036072+00:00", "trade", 13.01, 7.0]
["2026-08-28T19:56:29.036618+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:29.036774+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:29.037526+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:29.344229+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:30.013009+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:30.093751+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:30.094703+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:30.095425+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:30.095455+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:30.095460+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:30.095891+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:30.095921+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:30.101715+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:30.101750+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:30.110280+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:30.286589+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:30.286589+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:30.287025+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:30.325933+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:30.326875+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:30.386241+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:30.387208+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:30.387649+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:30.388140+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:30.427855+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:30.490990+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:30.491286+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:30.492253+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:30.570043+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:30.570323+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:30.637944+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:30.638175+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:30.638199+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:56:30.638225+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:30.638343+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:56:30.638505+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:30.638811+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:30.641188+00:00", "trade", 13.01, 300.0]
["2026-08-28T19:56:30.641192+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:32.229417+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:32.963567+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:33.690364+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:33.831952+00:00", "trade", 13.01, 1.0]
["2026-08-28T19:56:34.100442+00:00", "trade", 12.9855, 47.0]
["2026-08-28T19:56:34.113600+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.139572+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.139597+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.139682+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.140549+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.143611+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.146654+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.146719+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.147471+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.217261+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.344965+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.390237+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.462143+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.498846+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.498941+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.499462+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.499537+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.500801+00:00", "trade", 13.01, 5.0]
["2026-08-28T19:56:34.500805+00:00", "trade", 13.01, 24.0]
["2026-08-28T19:56:34.500807+00:00", "trade", 13.01, 1300.0]
["2026-08-28T19:56:34.500810+00:00", "trade", 13.01, 388.0]
["2026-08-28T19:56:34.500816+00:00", "trade", 13.01, 50.0]
["2026-08-28T19:56:34.500822+00:00", "trade", 13.01, 325.0]
["2026-08-28T19:56:34.500861+00:00", "trade", 13.01, 75.0]
["2026-08-28T19:56:34.500867+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:56:34.500895+00:00", "trade", 13.01, 565.0]
["2026-08-28T19:56:34.500895+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:56:34.500900+00:00", "trade", 13.01, 800.0]
["2026-08-28T19:56:34.500909+00:00", "trade", 13.01, 90.0]
["2026-08-28T19:56:34.500926+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.500961+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.500971+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.501011+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.501026+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.501046+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.501051+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.501096+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.501176+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.501191+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.501240+00:00", "trade", 13.01, 199.0]
["2026-08-28T19:56:34.501296+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.501303+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:56:34.501432+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.501477+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.505166+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.505261+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.505812+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.505907+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.506233+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.506268+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.515465+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.547671+00:00", "trade", 13.01, 200.0]
["2026-08-28T19:56:34.577939+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.746349+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.746790+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.747216+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.869071+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.870068+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.870123+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.870504+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.870955+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.912960+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:34.995867+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:35.066710+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:35.066911+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:35.067372+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:35.184235+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:35.215324+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:35.215880+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:35.319872+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:35.320539+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:35.439120+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:35.439822+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:35.460922+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:35.461504+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:35.559852+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:35.661509+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:36.431627+00:00", "trade", 13.01, 54.0]
["2026-08-28T19:56:36.945872+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:37.429957+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:37.430654+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:37.430654+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:37.430654+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:37.430784+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:37.430905+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:37.430905+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:37.430935+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:37.431136+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:37.431136+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:37.431140+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:37.448832+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:37.448942+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:37.449133+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:37.449273+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:37.462550+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:37.463427+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:37.463477+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:37.463512+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:37.463863+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:37.463898+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:37.463983+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:37.478202+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:37.492134+00:00", "trade", 12.987, 1000.0]
["2026-08-28T19:56:37.534260+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:37.534300+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:37.534371+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:37.534516+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:37.534661+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:37.534822+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:37.534822+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:37.635631+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:37.636092+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:37.636218+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:37.637135+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:37.637215+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:37.637636+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:37.774902+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:37.775328+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:38.106701+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:38.107382+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:38.107543+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:38.107648+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:38.107884+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:38.107884+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:38.108445+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:38.108881+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:38.216943+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:38.217384+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:38.364599+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:38.365105+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:38.454755+00:00", "trade", 13.01, 25.0]
["2026-08-28T19:56:38.455233+00:00", "trade", 13.01, 25.0]
["2026-08-28T19:56:38.455293+00:00", "trade", 13.01, 50.0]
["2026-08-28T19:56:39.088840+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:39.089406+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:39.089873+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:39.090274+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:39.812019+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:39.818920+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:39.819487+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:40.276608+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:40.380530+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:40.712287+00:00", "trade", 13.01, 10.0]
["2026-08-28T19:56:41.462772+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:41.462772+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:41.550636+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:41.674501+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:41.674502+00:00", "trade", 13.01, 200.0]
["2026-08-28T19:56:42.212468+00:00", "trade", 12.9874, 20.0]
["2026-08-28T19:56:42.212898+00:00", "trade", 13.01, 3.0]
["2026-08-28T19:56:42.635830+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:42.803960+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:42.805003+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:42.814846+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:42.893025+00:00", "trade", 12.9862, 100.0]
["2026-08-28T19:56:43.342786+00:00", "trade", 13.0058, 1774.0]
["2026-08-28T19:56:43.521206+00:00", "trade", 13.0, 10.0]
["2026-08-28T19:56:44.261570+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:44.510682+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:44.614308+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:44.833786+00:00", "trade", 13.01, 1.0]
["2026-08-28T19:56:45.070587+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:45.174414+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:45.273666+00:00", "trade", 13.005, 500.0]
["2026-08-28T19:56:45.419561+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:56:45.419615+00:00", "trade", 13.005, 334.0]
["2026-08-28T19:56:45.647839+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:45.938612+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:56:48.419840+00:00", "trade", 13.005, 473.0]
["2026-08-28T19:56:48.421281+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:48.421351+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:48.421712+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:48.435966+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:49.095609+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:49.096291+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:49.096762+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:49.103257+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:49.107232+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:49.399311+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:49.399977+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:49.400454+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:49.438496+00:00", "trade", 13.01, 54.0]
["2026-08-28T19:56:49.466726+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:49.466841+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:49.467157+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:49.525586+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:49.526137+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:49.526724+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:49.527561+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:49.567771+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:49.568247+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:49.568693+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:49.568969+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:49.673287+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:49.673803+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:49.674279+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:49.675993+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:49.778146+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:49.890599+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:49.891035+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:49.904056+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:49.904722+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:49.990862+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:49.990942+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:49.991333+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:49.991343+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:49.991533+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:49.992030+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:49.992361+00:00", "trade", 13.01, 12.0]
["2026-08-28T19:56:49.992361+00:00", "trade", 13.01, 552.0]
["2026-08-28T19:56:49.992952+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:49.992987+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:49.992987+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:49.993012+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:49.993433+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:50.018117+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:50.018598+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:50.084053+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:50.214400+00:00", "trade", 13.01, 31.0]
["2026-08-28T19:56:50.233303+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:50.309845+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:50.311253+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:50.311439+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:50.312687+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:50.479534+00:00", "trade", 12.9864, 200.0]
["2026-08-28T19:56:50.555599+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:50.556095+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:50.560130+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:50.560796+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:50.561253+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:50.664282+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:50.664723+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:50.670437+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:50.671164+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:50.768004+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:50.768480+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:50.768525+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:50.768961+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:50.769242+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:50.814905+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:50.872868+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:50.873354+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:50.901226+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:50.901677+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:50.923519+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:50.923920+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:50.924731+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:50.958863+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:51.021221+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:51.137778+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:51.138038+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:51.138911+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:51.139377+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:51.303657+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:51.304083+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:51.304369+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:51.405519+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:51.405995+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:51.406451+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:51.406822+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:51.420026+00:00", "trade", 13.005, 80.0]
["2026-08-28T19:56:51.420077+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:56:51.420155+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:56:51.420419+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:56:51.420561+00:00", "trade", 13.005, 56.0]
["2026-08-28T19:56:51.420655+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:51.506935+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:51.529649+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:51.634233+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:52.012968+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:52.179940+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:52.213490+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:52.472550+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:52.819310+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:52.894092+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:53.127567+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:53.132485+00:00", "trade", 13.01, 3000.0]
["2026-08-28T19:56:53.292078+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:53.487768+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:53.488188+00:00", "trade", 13.01, 54.0]
["2026-08-28T19:56:53.488191+00:00", "trade", 13.01, 228.0]
["2026-08-28T19:56:53.488199+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:53.488801+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:53.488801+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:53.489242+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:53.489267+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:53.489708+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:54.036376+00:00", "trade", 13.005, 6.0]
["2026-08-28T19:56:54.106289+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:56:54.106880+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:54.106900+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:54.420271+00:00", "trade", 13.005, 80.0]
["2026-08-28T19:56:54.420322+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:56:54.433732+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:54.501233+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:56:54.832124+00:00", "trade", 12.9866, 100.0]
["2026-08-28T19:56:55.180281+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:55.183358+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:55.183749+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:55.183834+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:55.189257+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:55.189307+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:55.189834+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:55.192831+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:55.193382+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:55.198840+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:55.279467+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:55.293550+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:55.303514+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:55.490283+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:55.689441+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:56:55.690804+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:55.691925+00:00", "trade", 13.005, 33.0]
["2026-08-28T19:56:55.713739+00:00", "trade", 13.01, 67.0]
["2026-08-28T19:56:55.728128+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:55.834731+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:56.503175+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:56.741291+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:56.741296+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:57.420490+00:00", "trade", 13.005, 80.0]
["2026-08-28T19:56:57.430248+00:00", "trade", 13.005, 240.0]
["2026-08-28T19:56:57.455960+00:00", "trade", 13.005, 59.0]
["2026-08-28T19:56:57.735230+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:56:58.063649+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:58.069373+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:58.069403+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:58.069488+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:58.069613+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:58.104386+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:58.104862+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:58.224146+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:58.224637+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:58.278285+00:00", "trade", 12.9998, 200.0]
["2026-08-28T19:56:58.297988+00:00", "trade", 12.9867, 94.0]
["2026-08-28T19:56:58.298722+00:00", "trade", 13.01, 101.0]
["2026-08-28T19:56:58.299344+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:58.299344+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:58.301083+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:58.301529+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:58.301760+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:58.451653+00:00", "trade", 12.9901, 45.0]
["2026-08-28T19:56:58.802054+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:56:59.453075+00:00", "trade", 12.9867, 100.0]
["2026-08-28T19:56:59.548363+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:00.013017+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:00.300095+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:00.300566+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:00.442493+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:00.451966+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:00.452231+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:00.507147+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:00.517602+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:00.518008+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:00.533605+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:01.070214+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:57:01.070951+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:57:01.071017+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:57:01.071408+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:01.071408+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:01.071433+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:01.071869+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:01.190401+00:00", "trade", 13.005, 11.0]
["2026-08-28T19:57:01.192771+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:01.193458+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:01.253166+00:00", "trade", 13.005, 1600.0]
["2026-08-28T19:57:01.253930+00:00", "trade", 13.005, 141.0]
["2026-08-28T19:57:01.583916+00:00", "trade", 13.005, 20.0]
["2026-08-28T19:57:01.649722+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:01.652895+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:01.812404+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:01.812930+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:01.812930+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:01.846716+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:01.985510+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:02.042611+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:02.042656+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:02.415377+00:00", "trade", 13.005, 500.0]
["2026-08-28T19:57:03.231652+00:00", "trade", 12.9883, 100.0]
["2026-08-28T19:57:03.591152+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:03.591643+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:03.592320+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:03.594961+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:03.595442+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:03.700396+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:05.224860+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:05.227391+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:05.227731+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:05.227741+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:05.228213+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:05.415282+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:05.415362+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:05.418766+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:05.419106+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:05.419602+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:05.991395+00:00", "trade", 12.9883, 100.0]
["2026-08-28T19:57:06.013173+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:06.020190+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:06.243977+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:06.674463+00:00", "trade", 13.005, 1400.0]
["2026-08-28T19:57:06.675260+00:00", "trade", 13.01, 144.0]
["2026-08-28T19:57:06.675853+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:06.675893+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:06.677106+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:06.678013+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:06.678454+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:06.678810+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:06.679701+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:57:06.679728+00:00", "trade", 13.005, 24.0]
["2026-08-28T19:57:06.761642+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:06.762118+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:06.808599+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:06.857189+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:06.958004+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:07.281741+00:00", "trade", 13.01, 20.0]
["2026-08-28T19:57:07.282681+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:07.385495+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:07.421806+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:07.550302+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:07.550522+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:07.711992+00:00", "trade", 12.987, 100.0]
["2026-08-28T19:57:07.839584+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:07.848059+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:07.848628+00:00", "trade", 13.005, 200.0]
["2026-08-28T19:57:07.850745+00:00", "trade", 13.005, 300.0]
["2026-08-28T19:57:07.851573+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:07.851793+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:07.852034+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:07.853693+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:07.853888+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:07.854101+00:00", "trade", 13.005, 300.0]
["2026-08-28T19:57:07.854155+00:00", "trade", 13.005, 375.0]
["2026-08-28T19:57:07.854804+00:00", "trade", 13.005, 124.0]
["2026-08-28T19:57:07.854864+00:00", "trade", 13.005, 481.0]
["2026-08-28T19:57:07.855382+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:07.855858+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:07.861030+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:07.883323+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:08.284727+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:08.337674+00:00", "trade", 13.01, 3.0]
["2026-08-28T19:57:08.388875+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:08.448697+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:08.561004+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:08.612867+00:00", "trade", 13.01, 145.0]
["2026-08-28T19:57:08.851675+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:08.851880+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:08.939348+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:08.939534+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:09.037031+00:00", "trade", 13.005, 12.0]
["2026-08-28T19:57:09.037031+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:57:09.037046+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:57:09.037299+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:57:09.037549+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:57:09.037549+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:57:09.037813+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:57:09.463547+00:00", "trade", 13.0, 309.0]
["2026-08-28T19:57:09.463547+00:00", "trade", 13.0, 191.0]
["2026-08-28T19:57:09.464226+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:09.464677+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:09.467634+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:09.469877+00:00", "trade", 13.005, 606.0]
["2026-08-28T19:57:09.480399+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:09.481286+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:09.584552+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:09.584552+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:09.606365+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:57:09.606795+00:00", "trade", 13.005, 112.0]
["2026-08-28T19:57:09.612650+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:57:09.746050+00:00", "trade", 13.005, 600.0]
["2026-08-28T19:57:09.746114+00:00", "trade", 13.0, 48.0]
["2026-08-28T19:57:09.746114+00:00", "trade", 13.0, 309.0]
["2026-08-28T19:57:09.746117+00:00", "trade", 13.005, 85.0]
["2026-08-28T19:57:09.746123+00:00", "trade", 13.0, 6.0]
["2026-08-28T19:57:09.746126+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:57:09.746722+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:09.747043+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:09.747048+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:09.747068+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:09.747088+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:09.747529+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:09.862138+00:00", "trade", 13.005, 424.0]
["2026-08-28T19:57:09.992083+00:00", "trade", 13.005, 15.0]
["2026-08-28T19:57:10.095085+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:10.095511+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:10.151584+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:10.168059+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:10.291893+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:10.439273+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:10.486560+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:10.552745+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:57:10.553012+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:57:10.589059+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:10.989918+00:00", "trade", 12.9893, 400.0]
["2026-08-28T19:57:11.031735+00:00", "trade", 12.9873, 500.0]
["2026-08-28T19:57:11.197853+00:00", "trade", 13.005, 6.0]
["2026-08-28T19:57:11.209404+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:11.351753+00:00", "trade", 12.9891, 100.0]
["2026-08-28T19:57:11.393564+00:00", "trade", 13.005, 10.0]
["2026-08-28T19:57:11.603869+00:00", "trade", 13.005, 5.0]
["2026-08-28T19:57:11.612915+00:00", "trade", 13.0059, 16.0]
["2026-08-28T19:57:11.612999+00:00", "trade", 13.0068, 30.0]
["2026-08-28T19:57:11.613131+00:00", "trade", 12.9951, 37.0]
["2026-08-28T19:57:11.613182+00:00", "trade", 12.9931, 43.0]
["2026-08-28T19:57:12.191563+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:12.192340+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:12.192796+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:12.195061+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:12.201617+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:12.274630+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:12.448616+00:00", "trade", 13.005, 5.0]
["2026-08-28T19:57:13.112507+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:13.224944+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:14.093438+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:14.324522+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:14.430775+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:14.692918+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:14.838952+00:00", "trade", 12.9873, 300.0]
["2026-08-28T19:57:15.028586+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:15.079647+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:15.380217+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:15.731389+00:00", "trade", 12.9891, 100.0]
["2026-08-28T19:57:16.543486+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:16.543777+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:16.545381+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:16.547376+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:16.548062+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:16.549111+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:57:16.549841+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:57:16.549841+00:00", "trade", 13.005, 32.0]
["2026-08-28T19:57:16.549908+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:57:16.553505+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:16.554362+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:16.554743+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:16.554743+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:16.554743+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:16.555219+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:16.557495+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:16.557780+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:16.559302+00:00", "trade", 13.005, 300.0]
["2026-08-28T19:57:16.559305+00:00", "trade", 13.005, 26.0]
["2026-08-28T19:57:16.559855+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:16.560332+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:16.560507+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:16.560507+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:16.562038+00:00", "trade", 13.005, 26.0]
["2026-08-28T19:57:16.571257+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:16.661367+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:16.662058+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:16.672212+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:16.672648+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:16.680367+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:16.680663+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:16.784660+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:16.785722+00:00", "trade", 13.005, 10.0]
["2026-08-28T19:57:16.803845+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:16.806883+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:16.927063+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:16.942229+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:16.950945+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:16.958302+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:16.962748+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:17.020926+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:17.445220+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:17.446097+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:17.446257+00:00", "trade", 13.01, 11.0]
["2026-08-28T19:57:17.446257+00:00", "trade", 13.01, 12.0]
["2026-08-28T19:57:17.446519+00:00", "trade", 13.005, 26.0]
["2026-08-28T19:57:17.446809+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:17.446834+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:17.446859+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:17.446874+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:17.446874+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:17.447334+00:00", "trade", 13.01, 15.0]
["2026-08-28T19:57:17.447355+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:17.462135+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:17.565511+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:18.404585+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:18.411798+00:00", "trade", 12.9892, 100.0]
["2026-08-28T19:57:19.008164+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:19.354658+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:19.845971+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:19.951139+00:00", "trade", 12.9876, 100.0]
["2026-08-28T19:57:20.330746+00:00", "trade", 13.01, 1.0]
["2026-08-28T19:57:20.331744+00:00", "trade", 13.005, 4.0]
["2026-08-28T19:57:21.492575+00:00", "trade", 12.9892, 300.0]
["2026-08-28T19:57:23.045846+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:23.053057+00:00", "trade", 13.01, 4.0]
["2026-08-28T19:57:23.053058+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:23.053060+00:00", "trade", 13.01, 23.0]
["2026-08-28T19:57:23.053060+00:00", "trade", 13.01, 80.0]
["2026-08-28T19:57:23.066450+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:57:23.066450+00:00", "trade", 13.01, 39.0]
["2026-08-28T19:57:23.066453+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:57:23.066501+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:57:23.066519+00:00", "trade", 13.01, 6.0]
["2026-08-28T19:57:23.066522+00:00", "trade", 13.01, 500.0]
["2026-08-28T19:57:23.066525+00:00", "trade", 13.01, 23.0]
["2026-08-28T19:57:23.066525+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:23.066530+00:00", "trade", 13.01, 600.0]
["2026-08-28T19:57:23.066530+00:00", "trade", 13.01, 4.0]
["2026-08-28T19:57:23.066534+00:00", "trade", 13.01, 200.0]
["2026-08-28T19:57:23.066534+00:00", "trade", 13.01, 3.0]
["2026-08-28T19:57:23.066651+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:57:23.066661+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:57:23.066666+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:57:23.066671+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:57:23.066676+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:57:23.066681+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:57:23.066700+00:00", "trade", 13.01, 120.0]
["2026-08-28T19:57:23.066701+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:23.066703+00:00", "trade", 13.01, 8.0]
["2026-08-28T19:57:23.066766+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:23.066771+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:23.066791+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:23.066851+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:23.067177+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:23.067182+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:23.067227+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:23.067548+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:23.067593+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:23.067688+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:23.067708+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:23.067773+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:23.067851+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:57:23.068094+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:23.068179+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:23.068199+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:23.068375+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:23.068660+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:23.068670+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:23.068811+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:23.069161+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:23.069177+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:23.070394+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:23.070570+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:23.070810+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:23.071231+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:23.071532+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:23.071948+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:23.088781+00:00", "trade", 13.015, 26.0]
["2026-08-28T19:57:23.089996+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:23.090402+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:23.167450+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:23.179308+00:00", "trade", 13.015, 22.0]
["2026-08-28T19:57:24.103913+00:00", "trade", 13.02, 60.0]
["2026-08-28T19:57:24.111852+00:00", "trade", 13.02, 200.0]
["2026-08-28T19:57:24.154396+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:24.423431+00:00", "trade", 13.015, 14.0]
["2026-08-28T19:57:24.423801+00:00", "trade", 13.015, 1.0]
["2026-08-28T19:57:24.609994+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:24.789876+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:24.790363+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:24.885008+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:24.931373+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:25.035335+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:25.080868+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:25.343432+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:25.344354+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:25.592123+00:00", "trade", 12.9883, 200.0]
["2026-08-28T19:57:25.596252+00:00", "trade", 12.9883, 52.0]
["2026-08-28T19:57:25.723818+00:00", "trade", 13.015, 1.0]
["2026-08-28T19:57:25.846272+00:00", "trade", 13.015, 300.0]
["2026-08-28T19:57:26.071507+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:26.083527+00:00", "trade", 13.015, 80.0]
["2026-08-28T19:57:26.534849+00:00", "trade", 13.015, 335.0]
["2026-08-28T19:57:27.035379+00:00", "trade", 13.02, 35.0]
["2026-08-28T19:57:27.192041+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:27.192578+00:00", "trade", 13.015, 100.0]
["2026-08-28T19:57:27.193071+00:00", "trade", 13.015, 22.0]
["2026-08-28T19:57:27.193128+00:00", "trade", 13.015, 107.0]
["2026-08-28T19:57:27.193188+00:00", "trade", 13.015, 51.0]
["2026-08-28T19:57:27.193808+00:00", "trade", 13.015, 20.0]
["2026-08-28T19:57:27.315239+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:28.024081+00:00", "trade", 13.015, 70.0]
["2026-08-28T19:57:28.574281+00:00", "trade", 12.9885, 100.0]
["2026-08-28T19:57:30.013036+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:30.348495+00:00", "trade", 13.015, 363.0]
["2026-08-28T19:57:30.356485+00:00", "trade", 13.015, 36.0]
["2026-08-28T19:57:31.003304+00:00", "trade", 13.015, 100.0]
["2026-08-28T19:57:31.003364+00:00", "trade", 13.015, 900.0]
["2026-08-28T19:57:31.003428+00:00", "trade", 13.015, 100.0]
["2026-08-28T19:57:31.004327+00:00", "trade", 13.015, 4.0]
["2026-08-28T19:57:31.019429+00:00", "trade", 13.015, 1560.0]
["2026-08-28T19:57:31.093423+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:31.130383+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:57:31.130387+00:00", "trade", 13.01, 20.0]
["2026-08-28T19:57:31.130389+00:00", "trade", 13.01, 21.0]
["2026-08-28T19:57:31.130978+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:31.130993+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:31.131013+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:31.131058+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:31.131643+00:00", "trade", 13.0101, 2199.0]
["2026-08-28T19:57:31.515133+00:00", "trade", 13.015, 7.0]
["2026-08-28T19:57:31.520639+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:31.520759+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:31.520884+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:31.521185+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:31.624275+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:31.646699+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:31.919732+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:31.920923+00:00", "trade", 13.015, 9.0]
["2026-08-28T19:57:31.938259+00:00", "trade", 13.01, 39.0]
["2026-08-28T19:57:32.069016+00:00", "trade", 13.015, 373.0]
["2026-08-28T19:57:32.500563+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:32.508311+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:32.612740+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:33.361143+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:33.361143+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:33.361995+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:33.362015+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:33.444662+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:33.445539+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:33.498070+00:00", "trade", 13.015, 19.0]
["2026-08-28T19:57:33.498073+00:00", "trade", 13.015, 81.0]
["2026-08-28T19:57:33.663460+00:00", "trade", 13.0158, 50.0]
["2026-08-28T19:57:34.065771+00:00", "trade", 13.02, 15.0]
["2026-08-28T19:57:34.071386+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:34.071842+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:34.075311+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:34.076709+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:34.077802+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:34.086347+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:34.121841+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:34.127835+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:34.128292+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:35.228220+00:00", "trade", 13.015, 52.0]
["2026-08-28T19:57:35.235566+00:00", "trade", 13.015, 300.0]
["2026-08-28T19:57:35.262441+00:00", "trade", 13.01, 500.0]
["2026-08-28T19:57:35.262444+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:57:35.262448+00:00", "trade", 13.01, 50.0]
["2026-08-28T19:57:35.262448+00:00", "trade", 13.01, 2100.0]
["2026-08-28T19:57:35.262451+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:57:35.262451+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:57:35.262451+00:00", "trade", 13.01, 1800.0]
["2026-08-28T19:57:35.262454+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:57:35.262454+00:00", "trade", 13.01, 3.0]
["2026-08-28T19:57:35.262469+00:00", "trade", 13.01, 200.0]
["2026-08-28T19:57:35.262469+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:57:35.262475+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:57:35.262475+00:00", "trade", 13.01, 6.0]
["2026-08-28T19:57:35.262478+00:00", "trade", 13.01, 30.0]
["2026-08-28T19:57:35.262478+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:57:35.262481+00:00", "trade", 13.01, 3.0]
["2026-08-28T19:57:35.262487+00:00", "trade", 13.01, 200.0]
["2026-08-28T19:57:35.262487+00:00", "trade", 13.01, 89.0]
["2026-08-28T19:57:35.262489+00:00", "trade", 13.01, 2800.0]
["2026-08-28T19:57:35.262494+00:00", "trade", 13.01, 300.0]
["2026-08-28T19:57:35.262499+00:00", "trade", 13.01, 50.0]
["2026-08-28T19:57:35.262499+00:00", "trade", 13.01, 200.0]
["2026-08-28T19:57:35.262499+00:00", "trade", 13.01, 456.0]
["2026-08-28T19:57:35.262511+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:57:35.262511+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:57:35.262511+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:57:35.262511+00:00", "trade", 13.01, 25.0]
["2026-08-28T19:57:35.262517+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:57:35.262517+00:00", "trade", 13.01, 300.0]
["2026-08-28T19:57:35.262522+00:00", "trade", 13.01, 200.0]
["2026-08-28T19:57:35.262522+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:57:35.262526+00:00", "trade", 13.01, 1.0]
["2026-08-28T19:57:35.262532+00:00", "trade", 13.01, 800.0]
["2026-08-28T19:57:35.262532+00:00", "trade", 13.01, 89.0]
["2026-08-28T19:57:35.262532+00:00", "trade", 13.01, 367.0]
["2026-08-28T19:57:35.262533+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:35.262538+00:00", "trade", 13.01, 1300.0]
["2026-08-28T19:57:35.262538+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:35.262538+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:35.262538+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:35.262541+00:00", "trade", 13.01, 200.0]
["2026-08-28T19:57:35.262548+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:35.262548+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:35.262553+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:35.262553+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:35.262553+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:35.262578+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:35.262578+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:35.262578+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:35.262583+00:00", "trade", 13.01, 3.0]
["2026-08-28T19:57:35.262588+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:35.262622+00:00", "trade", 13.01, 10.0]
["2026-08-28T19:57:35.262633+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:35.262655+00:00", "trade", 13.01, 200.0]
["2026-08-28T19:57:35.262655+00:00", "trade", 13.01, 400.0]
["2026-08-28T19:57:35.262713+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:35.262738+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:35.262743+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:35.262748+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:35.262753+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:35.262768+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:35.262778+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:35.262788+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:35.262788+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:35.262798+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:35.262798+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:35.262853+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:35.262858+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:35.262858+00:00", "quote", 13.01, 13.02]
["2026-08-28T19:57:35.262898+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:57:35.262903+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:57:35.262918+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:57:35.262938+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:57:35.262943+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:57:35.262963+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:57:35.263043+00:00", "trade", 13.01, 200.0]
["2026-08-28T19:57:35.263064+00:00", "trade", 13.01, 3.0]
["2026-08-28T19:57:35.263064+00:00", "trade", 13.01, 500.0]
["2026-08-28T19:57:35.263064+00:00", "quote", 13.01, 13.01]
["2026-08-28T19:57:35.263124+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:57:35.263124+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.263139+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.263179+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.263179+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.263179+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.263189+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.263199+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.263239+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.263244+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.263284+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.263289+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.263289+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.263294+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.263329+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.263369+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.263525+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.263565+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.263565+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.263705+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.263725+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.263896+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.263951+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.264171+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.264246+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.264262+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.264307+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.264723+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.264743+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.264793+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.264848+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.265058+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.266557+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.266597+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.266778+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.266938+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.266958+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.266983+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.267083+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.267504+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.280595+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.288369+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.289131+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.291456+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.294789+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.301650+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.305640+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.316561+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.316987+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.331846+00:00", "trade", 13.005, 401.0]
["2026-08-28T19:57:35.364991+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.571949+00:00", "trade", 12.9927, 100.0]
["2026-08-28T19:57:35.585905+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:57:35.586848+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.587836+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:35.616202+00:00", "trade", 13.005, 152.0]
["2026-08-28T19:57:36.115054+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:36.149060+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:36.170089+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:36.508709+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:36.510038+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:36.510649+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:36.648266+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:37.054988+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:37.296271+00:00", "trade", 13.005, 80.0]
["2026-08-28T19:57:37.545749+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:37.546481+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:37.944456+00:00", "trade", 13.005, 31.0]
["2026-08-28T19:57:37.944708+00:00", "trade", 13.005, 200.0]
["2026-08-28T19:57:37.945038+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:38.054503+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:38.065785+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:38.715007+00:00", "trade", 13.005, 111.0]
["2026-08-28T19:57:38.743975+00:00", "trade", 13.005, 39.0]
["2026-08-28T19:57:38.887007+00:00", "trade", 13.005, 38.0]
["2026-08-28T19:57:39.054611+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:39.076372+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:39.176138+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:57:39.692309+00:00", "trade", 12.9984, 200.0]
["2026-08-28T19:57:39.785675+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:57:40.732355+00:00", "trade", 12.9928, 100.0]
["2026-08-28T19:57:41.033798+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:57:41.038841+00:00", "trade", 13.005, 300.0]
["2026-08-28T19:57:41.038844+00:00", "trade", 13.005, 800.0]
["2026-08-28T19:57:41.038958+00:00", "trade", 13.005, 300.0]
["2026-08-28T19:57:41.042332+00:00", "trade", 13.005, 103.0]
["2026-08-28T19:57:41.552780+00:00", "trade", 13.0085, 500.0]
["2026-08-28T19:57:42.547006+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:43.171359+00:00", "trade", 12.9901, 300.0]
["2026-08-28T19:57:43.841728+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:43.946447+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:45.092155+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:45.093221+00:00", "trade", 13.005, 1350.0]
["2026-08-28T19:57:45.093303+00:00", "trade", 13.005, 171.0]
["2026-08-28T19:57:45.093359+00:00", "trade", 13.005, 504.0]
["2026-08-28T19:57:45.094030+00:00", "trade", 13.005, 72.0]
["2026-08-28T19:57:45.412730+00:00", "trade", 13.01, 100.0]
["2026-08-28T19:57:45.582550+00:00", "trade", 12.9931, 900.0]
["2026-08-28T19:57:45.848616+00:00", "trade", 13.005, 59.0]
["2026-08-28T19:57:46.311428+00:00", "trade", 12.9902, 100.0]
["2026-08-28T19:57:47.822139+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:47.822425+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:47.824490+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:47.824925+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:47.828110+00:00", "trade", 13.005, 41.0]
["2026-08-28T19:57:47.928101+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:47.931427+00:00", "trade", 13.005, 23.0]
["2026-08-28T19:57:47.932085+00:00", "trade", 13.005, 5.0]
["2026-08-28T19:57:47.943773+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:47.947091+00:00", "trade", 13.005, 20.0]
["2026-08-28T19:57:47.948018+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:47.948464+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:47.948569+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:48.030756+00:00", "trade", 13.005, 22.0]
["2026-08-28T19:57:48.130567+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:48.135973+00:00", "trade", 13.005, 21.0]
["2026-08-28T19:57:48.158563+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:48.259223+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:48.281961+00:00", "trade", 13.005, 27.0]
["2026-08-28T19:57:48.296849+00:00", "trade", 13.005, 23.0]
["2026-08-28T19:57:48.509148+00:00", "trade", 13.005, 12.0]
["2026-08-28T19:57:48.723043+00:00", "trade", 13.005, 16.0]
["2026-08-28T19:57:48.769411+00:00", "trade", 13.005, 42.0]
["2026-08-28T19:57:48.903538+00:00", "trade", 13.005, 200.0]
["2026-08-28T19:57:48.903658+00:00", "trade", 13.005, 8.0]
["2026-08-28T19:57:48.911561+00:00", "trade", 13.005, 176.0]
["2026-08-28T19:57:48.912701+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:48.913142+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:49.310901+00:00", "trade", 13.005, 14.0]
["2026-08-28T19:57:49.418193+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:50.125886+00:00", "trade", 13.005, 25.0]
["2026-08-28T19:57:50.127318+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:50.133188+00:00", "trade", 12.9902, 100.0]
["2026-08-28T19:57:50.213598+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:50.785582+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:50.939187+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:51.040177+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:51.637607+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:51.850117+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:51.900458+00:00", "trade", 13.005, 214.0]
["2026-08-28T19:57:51.901562+00:00", "trade", 13.005, 29.0]
["2026-08-28T19:57:51.952722+00:00", "trade", 13.005, 1642.0]
["2026-08-28T19:57:52.092786+00:00", "trade", 12.9903, 600.0]
["2026-08-28T19:57:52.131887+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:52.925652+00:00", "trade", 13.005, 200.0]
["2026-08-28T19:57:53.191685+00:00", "trade", 12.9934, 1100.0]
["2026-08-28T19:57:53.752569+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:54.133057+00:00", "trade", 13.0099, 1.0]
["2026-08-28T19:57:54.645800+00:00", "trade", 13.005, 700.0]
["2026-08-28T19:57:54.676891+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:54.928198+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:56.308807+00:00", "trade", 13.005, 216.0]
["2026-08-28T19:57:57.046237+00:00", "trade", 13.005, 200.0]
["2026-08-28T19:57:57.046240+00:00", "trade", 13.005, 16.0]
["2026-08-28T19:57:57.187282+00:00", "trade", 13.005, 8.0]
["2026-08-28T19:57:57.215540+00:00", "trade", 13.005, 151.0]
["2026-08-28T19:57:57.218340+00:00", "trade", 13.005, 11.0]
["2026-08-28T19:57:57.218342+00:00", "trade", 13.005, 300.0]
["2026-08-28T19:57:57.218346+00:00", "trade", 13.005, 16.0]
["2026-08-28T19:57:57.606445+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:57:57.688058+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:57.946983+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:57.948316+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:57.957147+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:58.079241+00:00", "trade", 12.9936, 100.0]
["2026-08-28T19:57:59.154734+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:59.968037+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:57:59.974773+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:00.013049+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:00.051409+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:58:00.056136+00:00", "trade", 13.005, 200.0]
["2026-08-28T19:58:00.056227+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:58:00.064388+00:00", "trade", 13.005, 496.0]
["2026-08-28T19:58:00.251701+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:00.252132+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:00.368495+00:00", "trade", 13.005, 101.0]
["2026-08-28T19:58:00.528006+00:00", "trade", 13.005, 30.0]
["2026-08-28T19:58:00.659029+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:00.805698+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:01.054108+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:01.064208+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:01.076647+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:01.077088+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:01.349049+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:01.349495+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:01.378344+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:01.405634+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:02.058016+00:00", "trade", 13.005, 415.0]
["2026-08-28T19:58:02.059463+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:02.059684+00:00", "trade", 13.005, 5.0]
["2026-08-28T19:58:02.084999+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:02.199035+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:02.572015+00:00", "trade", 12.9905, 100.0]
["2026-08-28T19:58:02.611306+00:00", "trade", 13.0077, 100.0]
["2026-08-28T19:58:03.086534+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:03.196139+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:03.333987+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:03.579921+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:58:03.745777+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:58:03.866257+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:04.574068+00:00", "trade", 13.005, 539.0]
["2026-08-28T19:58:05.189858+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:05.368007+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:06.039563+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:06.149053+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:06.149559+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:06.155884+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:06.434362+00:00", "trade", 12.9931, 100.0]
["2026-08-28T19:58:06.705270+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:06.716597+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:06.984960+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:07.064744+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:07.084564+00:00", "trade", 13.005, 2.0]
["2026-08-28T19:58:07.085166+00:00", "trade", 13.005, 2.0]
["2026-08-28T19:58:07.093228+00:00", "trade", 13.005, 221.0]
["2026-08-28T19:58:07.377662+00:00", "trade", 13.0076, 4.0]
["2026-08-28T19:58:08.203551+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:08.203903+00:00", "trade", 13.005, 185.0]
["2026-08-28T19:58:08.622098+00:00", "trade", 13.005, 14.0]
["2026-08-28T19:58:08.832601+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:08.833724+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:08.853323+00:00", "trade", 13.005, 86.0]
["2026-08-28T19:58:08.853678+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:58:08.853765+00:00", "trade", 13.005, 112.0]
["2026-08-28T19:58:08.935832+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:08.936318+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:09.054333+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:09.058924+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:09.061801+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:09.076125+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:09.174381+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:58:09.264458+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:09.272757+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:09.836251+00:00", "trade", 13.005, 5.0]
["2026-08-28T19:58:10.061878+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:10.117535+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:10.130531+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:10.132376+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:10.134746+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:10.273757+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:10.359170+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:10.359626+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:10.360530+00:00", "trade", 13.005, 91.0]
["2026-08-28T19:58:10.380400+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:10.380871+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:10.423959+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:10.526883+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:10.820470+00:00", "trade", 12.9931, 20.0]
["2026-08-28T19:58:11.062040+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:11.069182+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:11.156595+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:11.157066+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:11.160529+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:11.611331+00:00", "trade", 12.9906, 97.0]
["2026-08-28T19:58:12.112430+00:00", "trade", 12.9906, 100.0]
["2026-08-28T19:58:12.372906+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:12.391212+00:00", "trade", 13.005, 300.0]
["2026-08-28T19:58:12.674097+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:13.646049+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:58:13.646644+00:00", "trade", 13.005, 4.0]
["2026-08-28T19:58:13.646674+00:00", "trade", 13.0, 50.0]
["2026-08-28T19:58:13.646701+00:00", "trade", 13.0, 1.0]
["2026-08-28T19:58:15.042156+00:00", "trade", 13.005, 800.0]
["2026-08-28T19:58:15.042159+00:00", "trade", 13.005, 900.0]
["2026-08-28T19:58:15.042162+00:00", "trade", 13.005, 400.0]
["2026-08-28T19:58:15.042168+00:00", "trade", 13.005, 300.0]
["2026-08-28T19:58:15.042171+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:58:15.042174+00:00", "trade", 13.005, 200.0]
["2026-08-28T19:58:15.042180+00:00", "trade", 13.005, 900.0]
["2026-08-28T19:58:15.042288+00:00", "trade", 13.005, 800.0]
["2026-08-28T19:58:15.042414+00:00", "trade", 13.005, 12.0]
["2026-08-28T19:58:15.042414+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:58:15.042417+00:00", "trade", 13.005, 588.0]
["2026-08-28T19:58:15.042661+00:00", "trade", 13.005, 405.0]
["2026-08-28T19:58:15.105104+00:00", "trade", 13.005, 300.0]
["2026-08-28T19:58:16.633828+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:16.634259+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:16.676078+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:16.739825+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:16.740261+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:17.013190+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:17.014052+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:17.015563+00:00", "trade", 13.005, 12.0]
["2026-08-28T19:58:17.015563+00:00", "trade", 13.005, 8.0]
["2026-08-28T19:58:17.016405+00:00", "trade", 13.005, 1027.0]
["2026-08-28T19:58:17.019728+00:00", "trade", 13.005, 19.0]
["2026-08-28T19:58:17.053889+00:00", "trade", 13.005, 13.0]
["2026-08-28T19:58:17.054964+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:17.122533+00:00", "trade", 13.0099, 258.0]
["2026-08-28T19:58:17.994732+00:00", "trade", 13.005, 200.0]
["2026-08-28T19:58:17.994970+00:00", "trade", 13.005, 16.0]
["2026-08-28T19:58:18.163985+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:18.193400+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:18.412897+00:00", "trade", 13.005, 1.0]
["2026-08-28T19:58:18.512151+00:00", "trade", 13.005, 8.0]
["2026-08-28T19:58:19.603165+00:00", "trade", 13.005, 24.0]
["2026-08-28T19:58:19.947571+00:00", "trade", 13.005, 4.0]
["2026-08-28T19:58:20.258155+00:00", "trade", 13.005, 556.0]
["2026-08-28T19:58:20.259226+00:00", "trade", 13.01, 85.0]
["2026-08-28T19:58:20.261502+00:00", "trade", 13.005, 42.0]
["2026-08-28T19:58:20.388702+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:21.144649+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:21.256264+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:21.451824+00:00", "trade", 13.01, 338.0]
["2026-08-28T19:58:21.453141+00:00", "trade", 13.005, 82.0]
["2026-08-28T19:58:21.453192+00:00", "trade", 13.005, 118.0]
["2026-08-28T19:58:21.454221+00:00", "trade", 13.005, 276.0]
["2026-08-28T19:58:21.457147+00:00", "trade", 13.005, 8.0]
["2026-08-28T19:58:21.468403+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:21.468930+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:21.579177+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:21.695789+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:21.724192+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:21.790985+00:00", "trade", 13.005, 1.0]
["2026-08-28T19:58:22.400624+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:22.407185+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:22.476624+00:00", "trade", 13.0035, 40.0]
["2026-08-28T19:58:22.477634+00:00", "trade", 13.005, 4.0]
["2026-08-28T19:58:22.567511+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:22.874503+00:00", "trade", 12.9937, 100.0]
["2026-08-28T19:58:23.090965+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:23.316120+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:23.411868+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:23.851675+00:00", "trade", 12.991, 100.0]
["2026-08-28T19:58:24.064223+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:24.453423+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:58:24.537238+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:24.640433+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:24.947627+00:00", "trade", 13.005, 159.0]
["2026-08-28T19:58:24.947687+00:00", "trade", 13.005, 372.0]
["2026-08-28T19:58:24.947753+00:00", "trade", 13.005, 188.0]
["2026-08-28T19:58:24.948346+00:00", "trade", 13.005, 81.0]
["2026-08-28T19:58:24.949277+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:25.074860+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:25.114625+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:25.453477+00:00", "trade", 13.005, 69.0]
["2026-08-28T19:58:25.453555+00:00", "trade", 13.005, 100.0]
["2026-08-28T19:58:25.483486+00:00", "trade", 13.005, 32.0]
["2026-08-28T19:58:26.269349+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:26.431695+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:26.566686+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.018149+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.027114+00:00", "trade", 13.0, 309.0]
["2026-08-28T19:58:27.027118+00:00", "trade", 13.0, 1000.0]
["2026-08-28T19:58:27.027154+00:00", "trade", 13.005, 309.0]
["2026-08-28T19:58:27.027154+00:00", "trade", 13.005, 1000.0]
["2026-08-28T19:58:27.027160+00:00", "trade", 13.0, 13.0]
["2026-08-28T19:58:27.027166+00:00", "trade", 13.0, 1.0]
["2026-08-28T19:58:27.027169+00:00", "trade", 13.0, 78.0]
["2026-08-28T19:58:27.027175+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:58:27.027178+00:00", "trade", 13.0, 44.0]
["2026-08-28T19:58:27.027238+00:00", "trade", 13.0, 6.0]
["2026-08-28T19:58:27.027552+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.027552+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.027566+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.027722+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.027752+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.027752+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.027802+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.027832+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.027912+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.028198+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.028228+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.028228+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.081815+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.081876+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.082392+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.089935+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.128266+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.135202+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.135847+00:00", "trade", 13.005, 470.0]
["2026-08-28T19:58:27.135850+00:00", "trade", 13.005, 1058.0]
["2026-08-28T19:58:27.136289+00:00", "trade", 13.005, 200.0]
["2026-08-28T19:58:27.138217+00:00", "trade", 13.005, 217.0]
["2026-08-28T19:58:27.138761+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.242061+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.307136+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.530251+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.530326+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.530407+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.531249+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.534980+00:00", "trade", 13.005, 182.0]
["2026-08-28T19:58:27.535414+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.535970+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.565259+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.565580+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.565741+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.567259+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.634324+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.664731+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.672494+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.672815+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.737790+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:58:27.737940+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.737945+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.737956+00:00", "trade", 13.0, 700.0]
["2026-08-28T19:58:27.737959+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:58:27.737959+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:58:27.737966+00:00", "trade", 13.0, 200.0]
["2026-08-28T19:58:27.737966+00:00", "trade", 13.0, 3.0]
["2026-08-28T19:58:27.737968+00:00", "trade", 13.0, 422.0]
["2026-08-28T19:58:27.737975+00:00", "trade", 13.0, 1500.0]
["2026-08-28T19:58:27.737975+00:00", "trade", 13.0, 140.0]
["2026-08-28T19:58:27.737978+00:00", "trade", 13.0, 200.0]
["2026-08-28T19:58:27.737978+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:58:27.737983+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:58:27.737983+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:58:27.738022+00:00", "trade", 13.0, 700.0]
["2026-08-28T19:58:27.738022+00:00", "trade", 13.0, 200.0]
["2026-08-28T19:58:27.738076+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.738079+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:58:27.738097+00:00", "trade", 13.0, 384.0]
["2026-08-28T19:58:27.738101+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:58:27.738104+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:58:27.738104+00:00", "trade", 13.0, 19.0]
["2026-08-28T19:58:27.738107+00:00", "trade", 13.0, 30.0]
["2026-08-28T19:58:27.738107+00:00", "trade", 13.0, 1.0]
["2026-08-28T19:58:27.738111+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.738112+00:00", "trade", 13.0, 107.0]
["2026-08-28T19:58:27.738112+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:58:27.738115+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.738116+00:00", "trade", 13.0, 300.0]
["2026-08-28T19:58:27.738116+00:00", "trade", 13.0, 37.0]
["2026-08-28T19:58:27.738119+00:00", "trade", 13.0, 5.0]
["2026-08-28T19:58:27.738119+00:00", "trade", 13.0, 200.0]
["2026-08-28T19:58:27.738122+00:00", "trade", 13.0, 71.0]
["2026-08-28T19:58:27.738122+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:58:27.738127+00:00", "trade", 13.0, 200.0]
["2026-08-28T19:58:27.738127+00:00", "trade", 13.0, 200.0]
["2026-08-28T19:58:27.738127+00:00", "trade", 13.0, 37.0]
["2026-08-28T19:58:27.738130+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.738134+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:58:27.738134+00:00", "trade", 13.0, 300.0]
["2026-08-28T19:58:27.738134+00:00", "trade", 13.0, 50.0]
["2026-08-28T19:58:27.738134+00:00", "trade", 13.0, 67.0]
["2026-08-28T19:58:27.738165+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.738176+00:00", "trade", 13.0, 19.0]
["2026-08-28T19:58:27.738178+00:00", "trade", 13.0, 12.0]
["2026-08-28T19:58:27.738181+00:00", "trade", 13.0, 200.0]
["2026-08-28T19:58:27.738185+00:00", "trade", 13.0, 400.0]
["2026-08-28T19:58:27.738185+00:00", "trade", 13.0, 9.0]
["2026-08-28T19:58:27.738188+00:00", "trade", 13.0, 200.0]
["2026-08-28T19:58:27.738215+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:58:27.738226+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.738230+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:58:27.738241+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.738251+00:00", "trade", 13.0, 71.0]
["2026-08-28T19:58:27.738251+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.738271+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.738271+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.738321+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.738321+00:00", "quote", 13.0, 13.01]
["2026-08-28T19:58:27.738391+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:58:27.738396+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:58:27.738440+00:00", "trade", 13.0, 2.0]
["2026-08-28T19:58:27.738446+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:58:27.738491+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:58:27.738496+00:00", "quote", 13.0, 13.0]
["2026-08-28T19:58:27.738516+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.738521+00:00", "trade", 13.0, 300.0]
["2026-08-28T19:58:27.738521+00:00", "trade", 13.0, 200.0]
["2026-08-28T19:58:27.738556+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.738576+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.738616+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.738722+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.738837+00:00", "trade", 13.0, 41.0]
["2026-08-28T19:58:27.739198+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.739243+00:00", "trade", 13.0, 59.0]
["2026-08-28T19:58:27.739313+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.739318+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:58:27.739318+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.739799+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.739799+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.740145+00:00", "trade", 12.995, 24.0]
["2026-08-28T19:58:27.740270+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.740315+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.740315+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.740676+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.740772+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.740777+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.741077+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.741478+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.743638+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.744520+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.797777+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.798258+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.857399+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.858014+00:00", "trade", 13.0, 500.0]
["2026-08-28T19:58:27.858016+00:00", "trade", 13.0, 700.0]
["2026-08-28T19:58:27.858020+00:00", "trade", 13.0, 700.0]
["2026-08-28T19:58:27.858020+00:00", "trade", 13.0, 4100.0]
["2026-08-28T19:58:27.858026+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:58:27.858026+00:00", "trade", 13.0, 2100.0]
["2026-08-28T19:58:27.858026+00:00", "trade", 13.0, 513.0]
["2026-08-28T19:58:27.858085+00:00", "trade", 13.0, 600.0]
["2026-08-28T19:58:27.858151+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.858161+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.858203+00:00", "trade", 13.0, 850.0]
["2026-08-28T19:58:27.858211+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.858221+00:00", "trade", 13.0, 2100.0]
["2026-08-28T19:58:27.858221+00:00", "trade", 13.0, 200.0]
["2026-08-28T19:58:27.858227+00:00", "trade", 13.0, 2700.0]
["2026-08-28T19:58:27.858227+00:00", "trade", 13.0, 2700.0]
["2026-08-28T19:58:27.858231+00:00", "trade", 13.0, 586.0]
["2026-08-28T19:58:27.858235+00:00", "trade", 13.0, 67.0]
["2026-08-28T19:58:27.858235+00:00", "trade", 13.0, 67.0]
["2026-08-28T19:58:27.858236+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.858240+00:00", "trade", 13.0, 71.0]
["2026-08-28T19:58:27.858240+00:00", "trade", 13.0, 1367.0]
["2026-08-28T19:58:27.858240+00:00", "trade", 13.0, 11.0]
["2026-08-28T19:58:27.858245+00:00", "trade", 13.0, 412.0]
["2026-08-28T19:58:27.858245+00:00", "trade", 13.0, 199.0]
["2026-08-28T19:58:27.858245+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:58:27.858248+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:58:27.858253+00:00", "trade", 13.0, 769.0]
["2026-08-28T19:58:27.858253+00:00", "trade", 13.0, 1.0]
["2026-08-28T19:58:27.858258+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:58:27.858258+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:58:27.858258+00:00", "trade", 13.0, 170.0]
["2026-08-28T19:58:27.858260+00:00", "trade", 13.0, 3.0]
["2026-08-28T19:58:27.858263+00:00", "trade", 13.0, 5.0]
["2026-08-28T19:58:27.858263+00:00", "trade", 13.0, 33.0]
["2026-08-28T19:58:27.858266+00:00", "trade", 13.0, 300.0]
["2026-08-28T19:58:27.858269+00:00", "trade", 13.0, 309.0]
["2026-08-28T19:58:27.858281+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.858281+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.858281+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.858286+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.858356+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.858361+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.858386+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.858391+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.858398+00:00", "trade", 13.0, 179.0]
["2026-08-28T19:58:27.858572+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.858637+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.858677+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.858717+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.858768+00:00", "trade", 13.0, 21.0]
["2026-08-28T19:58:27.858797+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.858798+00:00", "trade", 13.0, 600.0]
["2026-08-28T19:58:27.858917+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.858952+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.858978+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.859038+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.859038+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.859273+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.859399+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.859714+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.860155+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.861029+00:00", "trade", 12.995, 200.0]
["2026-08-28T19:58:27.861078+00:00", "trade", 12.995, 200.0]
["2026-08-28T19:58:27.861333+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:58:27.862906+00:00", "trade", 13.0, 4.0]
["2026-08-28T19:58:27.863157+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.867125+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:58:27.867200+00:00", "trade", 12.995, 150.0]
["2026-08-28T19:58:27.868159+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.868585+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.868585+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.868666+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.868801+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.878163+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.912767+00:00", "trade", 13.0, 600.0]
["2026-08-28T19:58:27.913773+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.914214+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.922078+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.923055+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.956148+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.960313+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.981479+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.981674+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.982115+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.986280+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:27.986716+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.036615+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.059420+00:00", "trade", 13.0, 3.0]
["2026-08-28T19:58:28.060346+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.060346+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.060782+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.084869+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.085308+00:00", "trade", 13.0, 1800.0]
["2026-08-28T19:58:28.085872+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.085872+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.085912+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.085952+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.085987+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.104381+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.186556+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.194450+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.197392+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.320981+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.329270+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.451752+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.452348+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.453771+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.506102+00:00", "trade", 13.0, 200.0]
["2026-08-28T19:58:28.506105+00:00", "trade", 13.0, 1000.0]
["2026-08-28T19:58:28.506129+00:00", "trade", 13.0, 1350.0]
["2026-08-28T19:58:28.506172+00:00", "trade", 13.0, 650.0]
["2026-08-28T19:58:28.506647+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.506687+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.506707+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.506727+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.507208+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.516170+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.608680+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.608840+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.633024+00:00", "trade", 13.0, 367.0]
["2026-08-28T19:58:28.633028+00:00", "trade", 12.995, 200.0]
["2026-08-28T19:58:28.633028+00:00", "trade", 12.995, 2433.0]
["2026-08-28T19:58:28.633280+00:00", "trade", 13.0, 300.0]
["2026-08-28T19:58:28.633280+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:58:28.633289+00:00", "trade", 13.0, 1100.0]
["2026-08-28T19:58:28.633353+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.633889+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.633889+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.633915+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.633917+00:00", "trade", 13.0, 1100.0]
["2026-08-28T19:58:28.633920+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.633970+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.633970+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.634010+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.634250+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.634406+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.634847+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.634967+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.635167+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.635608+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.636080+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.637308+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.638154+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:58:28.639598+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.640049+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.640651+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.643420+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:58:28.644560+00:00", "trade", 13.0, 33.0]
["2026-08-28T19:58:28.644563+00:00", "trade", 13.0, 67.0]
["2026-08-28T19:58:28.645452+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.648985+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.706858+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.738709+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.739470+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.764009+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.764164+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.771663+00:00", "trade", 12.995, 500.0]
["2026-08-28T19:58:28.771666+00:00", "trade", 12.99, 300.0]
["2026-08-28T19:58:28.771666+00:00", "trade", 12.99, 230.0]
["2026-08-28T19:58:28.772669+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.772709+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.779455+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.809296+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.821266+00:00", "trade", 12.995, 300.0]
["2026-08-28T19:58:28.823029+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.823696+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.854777+00:00", "trade", 12.995, 6.0]
["2026-08-28T19:58:28.868487+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.876080+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.920185+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:28.920616+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:29.031805+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:29.066252+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:29.253467+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:29.253928+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:29.325089+00:00", "trade", 13.0, 13.0]
["2026-08-28T19:58:29.325699+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:29.325834+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:29.325859+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:29.509696+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:29.518216+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:29.523138+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:29.638417+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:29.659537+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:29.659537+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:29.659537+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:29.662664+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:30.013072+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:30.115181+00:00", "trade", 12.995, 500.0]
["2026-08-28T19:58:30.115181+00:00", "trade", 12.99, 510.0]
["2026-08-28T19:58:30.116207+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:30.116238+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:30.238122+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:30.239069+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:30.279481+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:30.282167+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:30.339699+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:30.340375+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:30.340521+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:30.346846+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:30.401420+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:30.458842+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:30.488287+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:30.535222+00:00", "trade", 12.995, 200.0]
["2026-08-28T19:58:30.535701+00:00", "trade", 12.995, 448.0]
["2026-08-28T19:58:30.535835+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:30.573820+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:30.573825+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:30.574357+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:30.574512+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:30.577028+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:30.614572+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:30.638579+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:30.703956+00:00", "trade", 12.992, 100.0]
["2026-08-28T19:58:30.802238+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:30.803426+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:31.330373+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:31.752762+00:00", "trade", 13.0043, 400.0]
["2026-08-28T19:58:31.927784+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:58:31.942636+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:58:32.097020+00:00", "trade", 12.99, 60.0]
["2026-08-28T19:58:32.514533+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:32.514693+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:32.515029+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:32.898155+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:32.898654+00:00", "trade", 12.995, 500.0]
["2026-08-28T19:58:32.898657+00:00", "trade", 12.995, 700.0]
["2026-08-28T19:58:32.898900+00:00", "trade", 12.995, 294.0]
["2026-08-28T19:58:33.141222+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:33.152373+00:00", "trade", 12.995, 500.0]
["2026-08-28T19:58:33.152376+00:00", "trade", 12.99, 460.0]
["2026-08-28T19:58:33.152376+00:00", "trade", 12.99, 60.0]
["2026-08-28T19:58:33.156754+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:33.157200+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:33.159797+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:33.174024+00:00", "trade", 12.99, 317.0]
["2026-08-28T19:58:33.294316+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:33.294802+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:33.297404+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:34.042344+00:00", "trade", 12.995, 31.0]
["2026-08-28T19:58:34.064176+00:00", "trade", 12.99, 223.0]
["2026-08-28T19:58:34.064176+00:00", "trade", 12.99, 787.0]
["2026-08-28T19:58:34.068847+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:34.069002+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:34.071924+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:34.076235+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:34.317243+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:34.505946+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:34.516867+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:34.516947+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:34.731546+00:00", "trade", 12.9962, 100.0]
["2026-08-28T19:58:34.932442+00:00", "trade", 12.9962, 400.0]
["2026-08-28T19:58:34.997319+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:34.997344+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:35.555967+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:35.556403+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:35.835987+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:35.857062+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:36.575660+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:36.843913+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:37.065339+00:00", "trade", 12.995, 5.0]
["2026-08-28T19:58:37.066758+00:00", "trade", 12.995, 30.0]
["2026-08-28T19:58:37.066903+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:37.067123+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:37.067528+00:00", "trade", 12.995, 60.0]
["2026-08-28T19:58:37.072541+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:37.073017+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:37.074927+00:00", "trade", 12.99, 343.0]
["2026-08-28T19:58:37.074956+00:00", "trade", 12.99, 470.0]
["2026-08-28T19:58:37.074960+00:00", "trade", 12.99, 1087.0]
["2026-08-28T19:58:37.075002+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:37.075939+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:37.079132+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:37.079172+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:37.079222+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:37.079433+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:37.079443+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:37.079498+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:37.080495+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:37.081061+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:37.081187+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:37.082176+00:00", "trade", 12.995, 500.0]
["2026-08-28T19:58:37.082695+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:37.083566+00:00", "trade", 12.99, 309.0]
["2026-08-28T19:58:37.083571+00:00", "trade", 12.99, 4.0]
["2026-08-28T19:58:37.083571+00:00", "trade", 12.99, 1000.0]
["2026-08-28T19:58:37.083574+00:00", "trade", 12.99, 373.0]
["2026-08-28T19:58:37.083610+00:00", "trade", 12.99, 18.0]
["2026-08-28T19:58:37.083614+00:00", "trade", 12.99, 4.0]
["2026-08-28T19:58:37.083617+00:00", "trade", 12.99, 1.0]
["2026-08-28T19:58:37.083620+00:00", "trade", 12.99, 5.0]
["2026-08-28T19:58:37.083623+00:00", "trade", 12.99, 1.0]
["2026-08-28T19:58:37.084094+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:37.084154+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:37.084488+00:00", "trade", 12.995, 1492.0]
["2026-08-28T19:58:37.084610+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:37.084665+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:37.085015+00:00", "trade", 12.995, 140.0]
["2026-08-28T19:58:37.086600+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:37.090283+00:00", "trade", 12.995, 63.0]
["2026-08-28T19:58:37.103470+00:00", "trade", 12.995, 15.0]
["2026-08-28T19:58:37.103931+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:37.105018+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:37.107329+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:37.126379+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:37.145714+00:00", "trade", 12.995, 2109.0]
["2026-08-28T19:58:37.153058+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:37.211106+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:37.296178+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:37.763453+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:38.040417+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:38.063903+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:38.064046+00:00", "trade", 12.99, 1040.0]
["2026-08-28T19:58:38.092706+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:38.127579+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:38.393185+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:38.459389+00:00", "trade", 12.9921, 100.0]
["2026-08-28T19:58:38.543407+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:38.568046+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:38.833482+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:39.359519+00:00", "trade", 12.995, 257.0]
["2026-08-28T19:58:39.359573+00:00", "trade", 13.0, 300.0]
["2026-08-28T19:58:39.359624+00:00", "trade", 13.0, 41.0]
["2026-08-28T19:58:39.450373+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:39.450433+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:39.454840+00:00", "trade", 12.995, 75.0]
["2026-08-28T19:58:40.064558+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:40.081212+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:40.268307+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:40.440231+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:40.515379+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:40.516311+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:40.592392+00:00", "trade", 12.9921, 100.0]
["2026-08-28T19:58:40.805228+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:40.836212+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:41.585302+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:42.246769+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:42.745169+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:42.872191+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:42.876556+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:42.963747+00:00", "trade", 12.99, 1040.0]
["2026-08-28T19:58:43.058112+00:00", "trade", 12.995, 13.0]
["2026-08-28T19:58:43.132313+00:00", "trade", 12.9921, 100.0]
["2026-08-28T19:58:43.174804+00:00", "trade", 12.99, 96.0]
["2026-08-28T19:58:43.175126+00:00", "trade", 12.99, 3.0]
["2026-08-28T19:58:43.175189+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:58:43.175252+00:00", "trade", 12.99, 3.0]
["2026-08-28T19:58:43.175312+00:00", "trade", 12.99, 104.0]
["2026-08-28T19:58:43.175372+00:00", "trade", 12.99, 51.0]
["2026-08-28T19:58:43.246726+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:43.246736+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:43.246791+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:43.401133+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:43.401333+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:43.415357+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:43.428135+00:00", "trade", 12.995, 112.0]
["2026-08-28T19:58:43.493067+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:43.493548+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:43.860916+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:43.860927+00:00", "trade", 12.99, 5.0]
["2026-08-28T19:58:43.861377+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:43.874718+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:44.390675+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:44.390760+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:44.734259+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:58:44.734259+00:00", "trade", 12.995, 200.0]
["2026-08-28T19:58:44.734717+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:44.734771+00:00", "trade", 12.995, 200.0]
["2026-08-28T19:58:44.735169+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:44.739483+00:00", "trade", 12.99, 27.0]
["2026-08-28T19:58:44.739910+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:44.808603+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:44.808663+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:44.808733+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:44.808924+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:44.818751+00:00", "trade", 12.995, 550.0]
["2026-08-28T19:58:44.818751+00:00", "trade", 12.995, 582.0]
["2026-08-28T19:58:44.819476+00:00", "trade", 12.995, 108.0]
["2026-08-28T19:58:44.820391+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:44.820907+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:44.928413+00:00", "trade", 12.995, 12.0]
["2026-08-28T19:58:44.928413+00:00", "trade", 12.995, 63.0]
["2026-08-28T19:58:44.943905+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:44.944351+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:44.944376+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:45.053270+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:45.058337+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:45.061805+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:45.081171+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:45.112696+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:45.168729+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:45.168749+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:45.330278+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:45.330900+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:45.435924+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:45.472887+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:45.618047+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:45.618051+00:00", "trade", 12.99, 1020.0]
["2026-08-28T19:58:45.618478+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:45.618794+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:45.618851+00:00", "trade", 12.995, 125.0]
["2026-08-28T19:58:45.740273+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:45.740955+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:45.792682+00:00", "trade", 13.0025, 100.0]
["2026-08-28T19:58:45.912021+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:45.913214+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:46.005323+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:46.005363+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:46.026353+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:46.063336+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:46.217828+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:46.218810+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:47.401551+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:58:47.401605+00:00", "trade", 12.995, 3.0]
["2026-08-28T19:58:48.091666+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:48.091837+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:48.092786+00:00", "trade", 12.99, 800.0]
["2026-08-28T19:58:48.092789+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:58:48.092789+00:00", "trade", 12.99, 600.0]
["2026-08-28T19:58:48.092789+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:48.092792+00:00", "trade", 12.99, 700.0]
["2026-08-28T19:58:48.092792+00:00", "trade", 12.99, 40.0]
["2026-08-28T19:58:48.092795+00:00", "trade", 12.99, 120.0]
["2026-08-28T19:58:48.092795+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:58:48.092798+00:00", "trade", 12.99, 2400.0]
["2026-08-28T19:58:48.092801+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:58:48.092801+00:00", "trade", 12.99, 67.0]
["2026-08-28T19:58:48.092801+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:58:48.092801+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:58:48.092825+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:58:48.092825+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:58:48.092831+00:00", "trade", 12.99, 9.0]
["2026-08-28T19:58:48.092831+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:58:48.092834+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:58:48.092849+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:58:48.092864+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:58:48.092867+00:00", "trade", 12.99, 149.0]
["2026-08-28T19:58:48.092882+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:58:48.092885+00:00", "trade", 12.99, 609.0]
["2026-08-28T19:58:48.092918+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:58:48.092921+00:00", "trade", 12.99, 291.0]
["2026-08-28T19:58:48.092939+00:00", "trade", 12.99, 80.0]
["2026-08-28T19:58:48.092939+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:58:48.092993+00:00", "trade", 12.99, 2.0]
["2026-08-28T19:58:48.092994+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:48.092996+00:00", "trade", 12.99, 798.0]
["2026-08-28T19:58:48.093000+00:00", "trade", 12.99, 400.0]
["2026-08-28T19:58:48.093000+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:58:48.093006+00:00", "trade", 12.99, 6.0]
["2026-08-28T19:58:48.093006+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:58:48.093006+00:00", "trade", 12.99, 149.0]
["2026-08-28T19:58:48.093009+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:58:48.093012+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:58:48.093012+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:58:48.093012+00:00", "trade", 12.99, 2.0]
["2026-08-28T19:58:48.093021+00:00", "trade", 12.99, 1.0]
["2026-08-28T19:58:48.093095+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:48.093140+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:48.093195+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:48.093200+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:48.093204+00:00", "trade", 12.99, 237.0]
["2026-08-28T19:58:48.093205+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:48.093225+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:48.093249+00:00", "trade", 12.99, 20.0]
["2026-08-28T19:58:48.093250+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:58:48.093250+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:58:48.093261+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:58:48.093265+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:58:48.093270+00:00", "trade", 12.99, 1448.0]
["2026-08-28T19:58:48.093270+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:58:48.093281+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:58:48.093303+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:58:48.093305+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:48.093320+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:48.093371+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:48.093376+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:48.093378+00:00", "trade", 12.99, 397.0]
["2026-08-28T19:58:48.093381+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:58:48.093384+00:00", "trade", 12.99, 2.0]
["2026-08-28T19:58:48.093385+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:48.093486+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:48.093523+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:58:48.093541+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:48.093580+00:00", "trade", 12.99, 124.0]
["2026-08-28T19:58:48.093611+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:48.093622+00:00", "trade", 12.99, 198.0]
["2026-08-28T19:58:48.093670+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:58:48.093730+00:00", "trade", 12.99, 104.0]
["2026-08-28T19:58:48.093796+00:00", "trade", 12.99, 51.0]
["2026-08-28T19:58:48.093811+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:48.093831+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:48.093841+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:48.093881+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:48.093967+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:48.094047+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:48.094047+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:48.094052+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:48.094172+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:48.094267+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:48.094267+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:48.094478+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:48.094518+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:48.094543+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:48.095019+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:48.095034+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:48.095195+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:48.095510+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:48.095520+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:48.095556+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:48.095671+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:48.095906+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:48.097285+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:48.118295+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:48.118751+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:48.141502+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:58:48.143823+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:58:48.155452+00:00", "trade", 12.985, 200.0]
["2026-08-28T19:58:48.155686+00:00", "trade", 12.985, 400.0]
["2026-08-28T19:58:48.173347+00:00", "trade", 12.99, 300.0]
["2026-08-28T19:58:48.194165+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:48.202540+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:48.203477+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:48.203642+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:48.679438+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:48.742513+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:48.750101+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:48.750547+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:48.750983+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:48.953204+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:48.953640+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:49.064794+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:49.112212+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:49.314707+00:00", "trade", 12.9921, 100.0]
["2026-08-28T19:58:49.315766+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:49.332851+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:49.332896+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:49.332957+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:49.346860+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:49.437280+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:49.480863+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:49.531839+00:00", "trade", 12.9921, 700.0]
["2026-08-28T19:58:49.953085+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:49.953752+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:50.025419+00:00", "trade", 12.9961, 100.0]
["2026-08-28T19:58:50.037583+00:00", "trade", 12.985, 24.0]
["2026-08-28T19:58:50.274710+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:50.721682+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:51.040630+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:51.307164+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:51.778354+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:51.778845+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:52.037628+00:00", "trade", 12.985, 5.0]
["2026-08-28T19:58:52.420450+00:00", "trade", 12.985, 1000.0]
["2026-08-28T19:58:52.612264+00:00", "trade", 12.9965, 100.0]
["2026-08-28T19:58:52.755308+00:00", "trade", 12.9976, 3500.0]
["2026-08-28T19:58:52.912514+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:52.913116+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:52.913572+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:53.090016+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:53.103737+00:00", "trade", 12.985, 586.0]
["2026-08-28T19:58:53.103797+00:00", "trade", 12.985, 114.0]
["2026-08-28T19:58:53.104224+00:00", "trade", 12.985, 195.0]
["2026-08-28T19:58:53.104522+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:58:54.111236+00:00", "trade", 13.0008, 200.0]
["2026-08-28T19:58:54.247342+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:54.247357+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:54.247407+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:54.247439+00:00", "trade", 12.99, 600.0]
["2026-08-28T19:58:54.258241+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:58:54.258303+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:54.259345+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:54.505060+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:54.618339+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:54.711649+00:00", "trade", 12.9965, 100.0]
["2026-08-28T19:58:54.837605+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:54.839825+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:54.840266+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:54.840727+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:54.840752+00:00", "trade", 12.985, 200.0]
["2026-08-28T19:58:54.847047+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:55.071345+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:55.178420+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:55.179883+00:00", "trade", 12.99, 15.0]
["2026-08-28T19:58:55.180025+00:00", "trade", 12.99, 5.0]
["2026-08-28T19:58:55.180319+00:00", "trade", 12.99, 35.0]
["2026-08-28T19:58:55.180786+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:55.380162+00:00", "trade", 12.99, 15.0]
["2026-08-28T19:58:55.380355+00:00", "trade", 12.99, 5.0]
["2026-08-28T19:58:55.380553+00:00", "trade", 12.99, 15.0]
["2026-08-28T19:58:55.778085+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:55.778152+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:58:55.778406+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:55.778673+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:58:55.778692+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:55.778748+00:00", "trade", 12.99, 33.0]
["2026-08-28T19:58:55.779022+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:58:55.779022+00:00", "trade", 12.99, 461.0]
["2026-08-28T19:58:55.779022+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:55.779030+00:00", "trade", 12.99, 65.0]
["2026-08-28T19:58:55.779032+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:55.779054+00:00", "trade", 12.99, 299.0]
["2026-08-28T19:58:55.779062+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:55.779109+00:00", "trade", 12.99, 30.0]
["2026-08-28T19:58:55.779130+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:58:55.779133+00:00", "trade", 12.99, 54.0]
["2026-08-28T19:58:55.779137+00:00", "trade", 12.99, 10.0]
["2026-08-28T19:58:55.779137+00:00", "trade", 12.99, 386.0]
["2026-08-28T19:58:55.779142+00:00", "trade", 12.99, 160.0]
["2026-08-28T19:58:55.779142+00:00", "trade", 12.99, 1.0]
["2026-08-28T19:58:55.779145+00:00", "trade", 12.99, 9.0]
["2026-08-28T19:58:55.779154+00:00", "trade", 12.99, 2.0]
["2026-08-28T19:58:55.779160+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:58:55.779172+00:00", "trade", 12.99, 13.0]
["2026-08-28T19:58:55.779271+00:00", "trade", 12.99, 56.0]
["2026-08-28T19:58:55.779689+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:58:55.779689+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:55.779710+00:00", "trade", 12.99, 455.0]
["2026-08-28T19:58:55.779734+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:55.779930+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:55.780080+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:55.780110+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:55.780180+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:55.786676+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:55.787583+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:55.789763+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:55.789994+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:55.790079+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:55.838830+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:56.182792+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:56.183499+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:56.183950+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:56.186616+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:56.530594+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:56.531025+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:56.533721+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:56.535310+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:56.552015+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:56.552065+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:56.764448+00:00", "trade", 12.985, 59.0]
["2026-08-28T19:58:56.931557+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:56.931565+00:00", "trade", 12.99, 41.0]
["2026-08-28T19:58:57.187595+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:57.292359+00:00", "trade", 12.9926, 100.0]
["2026-08-28T19:58:57.361328+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:57.371863+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:57.378048+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:57.378126+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:58:57.378141+00:00", "trade", 12.99, 1700.0]
["2026-08-28T19:58:57.378141+00:00", "trade", 12.99, 62.0]
["2026-08-28T19:58:57.378184+00:00", "trade", 12.99, 401.0]
["2026-08-28T19:58:57.378184+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:58:57.378188+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:57.378190+00:00", "trade", 12.99, 1200.0]
["2026-08-28T19:58:57.378190+00:00", "trade", 12.99, 300.0]
["2026-08-28T19:58:57.378190+00:00", "trade", 12.99, 172.0]
["2026-08-28T19:58:57.378243+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:57.378248+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:57.378248+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:57.378248+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:57.378253+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:57.378264+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:57.378304+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:57.378334+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:57.378359+00:00", "trade", 12.99, 3.0]
["2026-08-28T19:58:57.378361+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:58:57.378364+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:58:57.378364+00:00", "trade", 12.99, 5.0]
["2026-08-28T19:58:57.378389+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:57.378394+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:57.378399+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:57.378399+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:57.378399+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:57.378409+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:57.378419+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:57.378419+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:57.378439+00:00", "trade", 12.99, 19.0]
["2026-08-28T19:58:57.378451+00:00", "trade", 12.99, 1.0]
["2026-08-28T19:58:57.378541+00:00", "trade", 12.99, 22.0]
["2026-08-28T19:58:57.378607+00:00", "trade", 12.99, 678.0]
["2026-08-28T19:58:57.378610+00:00", "trade", 12.99, 20.0]
["2026-08-28T19:58:57.378613+00:00", "trade", 12.99, 50.0]
["2026-08-28T19:58:57.378650+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:57.378650+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:57.378685+00:00", "trade", 12.99, 110.0]
["2026-08-28T19:58:57.378755+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:57.378836+00:00", "trade", 12.99, 121.0]
["2026-08-28T19:58:57.378880+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:57.378935+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:57.378970+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:57.378985+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:57.379276+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:57.379288+00:00", "trade", 12.99, 2.0]
["2026-08-28T19:58:57.379696+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:58:57.382323+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:57.382324+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:58:57.382343+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:58:57.382343+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:57.382398+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:57.382465+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:58:57.382544+00:00", "trade", 12.99, 127.0]
["2026-08-28T19:58:57.382547+00:00", "trade", 12.99, 8.0]
["2026-08-28T19:58:57.382547+00:00", "trade", 12.99, 15.0]
["2026-08-28T19:58:57.382549+00:00", "quote", 12.98, 13.0]
["2026-08-28T19:58:57.382550+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:58:57.382553+00:00", "trade", 13.0, 600.0]
["2026-08-28T19:58:57.382554+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.382568+00:00", "trade", 13.0, 838.0]
["2026-08-28T19:58:57.382577+00:00", "trade", 13.0, 31.0]
["2026-08-28T19:58:57.382577+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:58:57.382583+00:00", "trade", 13.0, 219.0]
["2026-08-28T19:58:57.382604+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.382674+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.382674+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.382679+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.382684+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.382689+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.382729+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.382754+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.382764+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.382834+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.382859+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.382870+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.382870+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.382871+00:00", "trade", 12.99, 38.0]
["2026-08-28T19:58:57.382887+00:00", "trade", 12.99, 38.0]
["2026-08-28T19:58:57.382960+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.383034+00:00", "trade", 12.99, 27.0]
["2026-08-28T19:58:57.383034+00:00", "trade", 12.99, 47.0]
["2026-08-28T19:58:57.383065+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.383085+00:00", "trade", 13.0, 50.0]
["2026-08-28T19:58:57.383100+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.383124+00:00", "trade", 12.99, 329.0]
["2026-08-28T19:58:57.383458+00:00", "trade", 12.995, 300.0]
["2026-08-28T19:58:57.383626+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.383651+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.383695+00:00", "trade", 12.995, 62.0]
["2026-08-28T19:58:57.383698+00:00", "trade", 12.995, 534.0]
["2026-08-28T19:58:57.383987+00:00", "trade", 12.995, 14.0]
["2026-08-28T19:58:57.384082+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.384143+00:00", "trade", 12.995, 400.0]
["2026-08-28T19:58:57.384458+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.384538+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.384699+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.385185+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.385593+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:58:57.385656+00:00", "trade", 12.995, 24.0]
["2026-08-28T19:58:57.385927+00:00", "trade", 12.99, 11.0]
["2026-08-28T19:58:57.386137+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.386152+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.386300+00:00", "trade", 12.995, 48.0]
["2026-08-28T19:58:57.387830+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:58:57.389135+00:00", "trade", 12.99, 309.0]
["2026-08-28T19:58:57.389141+00:00", "trade", 12.99, 400.0]
["2026-08-28T19:58:57.389650+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.389671+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.389691+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.389711+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.389713+00:00", "trade", 12.99, 309.0]
["2026-08-28T19:58:57.390287+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.390302+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.390320+00:00", "trade", 12.99, 309.0]
["2026-08-28T19:58:57.390513+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.391179+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.391210+00:00", "trade", 12.99, 309.0]
["2026-08-28T19:58:57.391214+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.391745+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.391824+00:00", "trade", 12.99, 309.0]
["2026-08-28T19:58:57.392509+00:00", "trade", 12.99, 309.0]
["2026-08-28T19:58:57.393159+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:58:57.394097+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:58:57.394582+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.394913+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.394938+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.395053+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.395294+00:00", "trade", 12.99, 309.0]
["2026-08-28T19:58:57.395329+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.396091+00:00", "trade", 12.99, 309.0]
["2026-08-28T19:58:57.396617+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.396936+00:00", "trade", 12.99, 309.0]
["2026-08-28T19:58:57.397043+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.397604+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.397633+00:00", "trade", 12.99, 309.0]
["2026-08-28T19:58:57.397660+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.397750+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.398156+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.398385+00:00", "trade", 12.99, 309.0]
["2026-08-28T19:58:57.398747+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.398911+00:00", "trade", 12.99, 300.0]
["2026-08-28T19:58:57.398928+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.399434+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.399814+00:00", "trade", 12.99, 150.0]
["2026-08-28T19:58:57.400430+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:58:57.400461+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.400476+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.400486+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.400957+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.401110+00:00", "trade", 12.99, 150.0]
["2026-08-28T19:58:57.401454+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.401634+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.403869+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.406536+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.408420+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.413547+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.436883+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.473233+00:00", "trade", 12.995, 25.0]
["2026-08-28T19:58:57.473936+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.487318+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.488170+00:00", "trade", 12.99, 24.0]
["2026-08-28T19:58:57.491498+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.501030+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.598296+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.602692+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.923043+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:57.923940+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:58.061036+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:58.061127+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:58.061242+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:58.063347+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:58.065251+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:58.065682+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:58.066519+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:58.110742+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:58:58.110742+00:00", "trade", 12.99, 1800.0]
["2026-08-28T19:58:58.110744+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:58.110745+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:58:58.110748+00:00", "trade", 12.99, 2100.0]
["2026-08-28T19:58:58.110748+00:00", "trade", 12.99, 288.0]
["2026-08-28T19:58:58.110881+00:00", "trade", 12.99, 189.0]
["2026-08-28T19:58:58.110881+00:00", "trade", 12.99, 300.0]
["2026-08-28T19:58:58.110899+00:00", "trade", 12.99, 212.0]
["2026-08-28T19:58:58.110899+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:58:58.110985+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:58.110986+00:00", "trade", 12.99, 3000.0]
["2026-08-28T19:58:58.110989+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:58:58.110989+00:00", "trade", 12.99, 900.0]
["2026-08-28T19:58:58.110995+00:00", "trade", 12.99, 97.0]
["2026-08-28T19:58:58.110995+00:00", "trade", 12.99, 400.0]
["2026-08-28T19:58:58.110995+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:58:58.111030+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:58.111055+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:58.111056+00:00", "trade", 12.99, 800.0]
["2026-08-28T19:58:58.111058+00:00", "trade", 12.99, 1600.0]
["2026-08-28T19:58:58.111060+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:58.111060+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:58.111061+00:00", "trade", 12.99, 300.0]
["2026-08-28T19:58:58.111064+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:58:58.111075+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:58.111076+00:00", "trade", 12.99, 1032.0]
["2026-08-28T19:58:58.111090+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:58:58.111110+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:58:58.111140+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:58:58.111187+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:58:58.111206+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:58:58.111241+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:58:58.111245+00:00", "trade", 12.99, 168.0]
["2026-08-28T19:58:58.111261+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:58:58.111326+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.111521+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.111737+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.111782+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.111807+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.111947+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.111962+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.112048+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.112429+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.112429+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.112433+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.112895+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.112950+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.112970+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.112975+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.113247+00:00", "trade", 12.99, 824.0]
["2026-08-28T19:58:58.113250+00:00", "trade", 12.99, 638.0]
["2026-08-28T19:58:58.113431+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.113471+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.113822+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.113832+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.113867+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.113867+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.113867+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.113937+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.113937+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.114619+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.115065+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.115100+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.115541+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.115626+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.116097+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.116458+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.116508+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.116508+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.116538+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.116573+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.118726+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:58:58.143257+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.143668+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.143738+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.144119+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.150304+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.156442+00:00", "trade", 12.985, 95.0]
["2026-08-28T19:58:58.161004+00:00", "trade", 12.99, 105.0]
["2026-08-28T19:58:58.161590+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.165815+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.166101+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.166271+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.220380+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.220380+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.220701+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.270549+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.272023+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.405605+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.507768+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.545413+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:58.626500+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:59.089541+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:59.090067+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:59.145113+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:59.472727+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:59.472727+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:59.473218+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:59.473859+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:59.475207+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:59.477914+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:59.493145+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:58:59.815259+00:00", "trade", 12.985, 3.0]
["2026-08-28T19:59:00.002696+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:00.010580+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:00.010705+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:00.013131+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:00.018118+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:00.023195+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:00.026758+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:00.027255+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:00.039263+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:00.039283+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:00.039288+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:00.051252+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:00.103967+00:00", "trade", 12.99, 50.0]
["2026-08-28T19:59:00.119574+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:00.119930+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:00.120030+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:00.123333+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:00.136579+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:00.140123+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:00.158176+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:00.179060+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:00.189857+00:00", "trade", 12.99, 400.0]
["2026-08-28T19:59:00.211788+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:00.223733+00:00", "trade", 12.985, 28.0]
["2026-08-28T19:59:00.308396+00:00", "trade", 12.985, 1158.0]
["2026-08-28T19:59:00.310067+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:00.310072+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:00.338819+00:00", "trade", 12.985, 425.0]
["2026-08-28T19:59:00.364927+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:00.364937+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:00.365238+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:00.379938+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:00.416224+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:00.439419+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:00.439635+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:00.439885+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:00.439890+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:00.440086+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:00.440331+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:00.440361+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:00.440361+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:00.441299+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:00.441765+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:00.482467+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:00.543296+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:00.645479+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:00.822535+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:00.970065+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:01.039605+00:00", "trade", 12.985, 5.0]
["2026-08-28T19:59:01.061212+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:01.099363+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:01.099959+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:01.179964+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:01.314294+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:01.317857+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:01.417409+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:01.434148+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:01.434604+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:01.441105+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:01.463854+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:01.578817+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:01.578872+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:01.579780+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:01.605987+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:01.619801+00:00", "trade", 12.99, 105.0]
["2026-08-28T19:59:01.620962+00:00", "trade", 12.99, 6.0]
["2026-08-28T19:59:01.683491+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:01.694097+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:01.851541+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:01.852478+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:01.853410+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:01.889541+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:01.890062+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:02.077853+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:02.081086+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:02.254789+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:02.254909+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:02.264763+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:02.369341+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:02.373479+00:00", "trade", 12.985, 500.0]
["2026-08-28T19:59:02.374468+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:02.375045+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:02.550602+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:03.102228+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:03.120400+00:00", "trade", 12.985, 200.0]
["2026-08-28T19:59:03.120635+00:00", "trade", 12.985, 204.0]
["2026-08-28T19:59:03.120836+00:00", "trade", 12.985, 48.0]
["2026-08-28T19:59:03.120881+00:00", "trade", 12.985, 152.0]
["2026-08-28T19:59:03.121137+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:59:03.210985+00:00", "trade", 12.985, 7.0]
["2026-08-28T19:59:03.542344+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:03.709476+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:03.890056+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:03.991682+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:04.070720+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:04.239276+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:04.285255+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:04.320539+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:04.437096+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:05.116054+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:05.277759+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:05.418218+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:05.974094+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:06.221627+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:06.404151+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:07.072450+00:00", "trade", 12.985, 48.0]
["2026-08-28T19:59:07.073557+00:00", "trade", 12.985, 3.0]
["2026-08-28T19:59:07.093464+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:07.507040+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:59:07.507245+00:00", "trade", 12.985, 40.0]
["2026-08-28T19:59:07.509235+00:00", "trade", 12.985, 160.0]
["2026-08-28T19:59:07.512152+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:59:08.063600+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:08.149770+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:08.181701+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:08.212599+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:08.228246+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:09.076576+00:00", "trade", 12.985, 2000.0]
["2026-08-28T19:59:09.077604+00:00", "trade", 12.985, 52.0]
["2026-08-28T19:59:09.086000+00:00", "trade", 12.985, 200.0]
["2026-08-28T19:59:09.172776+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:09.173774+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:10.059670+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:10.060607+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:10.130919+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:10.186391+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:10.548772+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:10.715904+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:12.157200+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:59:12.157796+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:12.158108+00:00", "trade", 12.985, 6.0]
["2026-08-28T19:59:12.430314+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:12.872826+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:12.872841+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:13.022932+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:13.025143+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:14.058263+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:14.058604+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:14.229089+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:14.230387+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:14.414365+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:14.511315+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:14.545762+00:00", "trade", 12.985, 200.0]
["2026-08-28T19:59:14.630253+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:14.805062+00:00", "trade", 12.99, 600.0]
["2026-08-28T19:59:14.806091+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:14.806091+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:14.807293+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:14.807609+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:14.810697+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:14.814761+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:14.821382+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:14.821653+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:14.821813+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:14.830614+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:14.831100+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:14.911346+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:14.925264+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:14.925710+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:15.234627+00:00", "trade", 12.985, 5.0]
["2026-08-28T19:59:15.512074+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:15.755342+00:00", "trade", 12.985, 45.0]
["2026-08-28T19:59:15.881682+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:16.040022+00:00", "trade", 12.99, 83.0]
["2026-08-28T19:59:16.053155+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:16.337510+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:16.337541+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:16.415410+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:59:16.443257+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:16.696338+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:16.696554+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:16.713139+00:00", "trade", 12.99, 600.0]
["2026-08-28T19:59:16.798807+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:16.800306+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:16.952337+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:17.131629+00:00", "trade", 12.985, 31.0]
["2026-08-28T19:59:17.263000+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:17.263000+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:17.305852+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:17.305962+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:17.410446+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:17.411127+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:17.540715+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:59:17.541222+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:17.541473+00:00", "trade", 12.985, 202.0]
["2026-08-28T19:59:17.596232+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:18.063603+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:18.207773+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:59:18.208855+00:00", "trade", 12.985, 19.0]
["2026-08-28T19:59:18.209430+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:18.291807+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:59:18.291825+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:59:18.291904+00:00", "trade", 12.99, 15.0]
["2026-08-28T19:59:18.291997+00:00", "trade", 12.99, 85.0]
["2026-08-28T19:59:18.292247+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:59:18.292258+00:00", "trade", 12.99, 141.0]
["2026-08-28T19:59:18.292297+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:59:18.292818+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:18.292818+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:18.292828+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:18.303845+00:00", "trade", 12.99, 400.0]
["2026-08-28T19:59:18.303845+00:00", "trade", 12.99, 416.0]
["2026-08-28T19:59:18.304095+00:00", "trade", 12.985, 26.0]
["2026-08-28T19:59:18.304101+00:00", "trade", 12.99, 2100.0]
["2026-08-28T19:59:18.304101+00:00", "trade", 12.99, 96.0]
["2026-08-28T19:59:18.304101+00:00", "trade", 12.99, 503.0]
["2026-08-28T19:59:18.304104+00:00", "trade", 12.99, 274.0]
["2026-08-28T19:59:18.304119+00:00", "trade", 12.99, 79.0]
["2026-08-28T19:59:18.304415+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:18.304671+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:18.304731+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:18.305042+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:18.305172+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:18.305618+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:18.307057+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:18.322729+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:18.405155+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:18.422817+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:19.037884+00:00", "trade", 12.985, 4.0]
["2026-08-28T19:59:19.077798+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:19.078269+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:19.098543+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:19.111609+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:19.112075+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:19.289963+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:19.290469+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:19.290554+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:19.762699+00:00", "trade", 12.99, 3.0]
["2026-08-28T19:59:19.765505+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:59:19.889322+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:19.889563+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:19.889778+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:19.892760+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:19.945161+00:00", "trade", 12.985, 5.0]
["2026-08-28T19:59:20.015166+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:20.064754+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:20.142158+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:20.143025+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:20.260993+00:00", "trade", 12.985, 340.0]
["2026-08-28T19:59:20.262028+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:20.459357+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:20.661583+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:20.673130+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:20.920237+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:21.000413+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:21.037732+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:21.060100+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:21.094627+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:21.315823+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:21.517943+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:21.854308+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:21.877728+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:22.003908+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:22.044805+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:22.156877+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:22.156879+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:59:22.157358+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:22.157447+00:00", "trade", 12.985, 3.0]
["2026-08-28T19:59:22.160220+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:59:22.160232+00:00", "trade", 12.99, 1600.0]
["2026-08-28T19:59:22.160232+00:00", "trade", 12.99, 1375.0]
["2026-08-28T19:59:22.160315+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:22.160457+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:59:22.160460+00:00", "trade", 12.99, 459.0]
["2026-08-28T19:59:22.160491+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:22.160491+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:22.160495+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:22.160495+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:22.160505+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:22.160520+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:22.160520+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:22.160766+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:22.160816+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:22.161032+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:22.164470+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:22.164530+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:22.164550+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:22.164896+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:22.165477+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:22.165497+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:22.165502+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:22.185585+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:22.262378+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:22.269740+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:22.269875+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:22.270176+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:22.270341+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:22.270402+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:22.270427+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:22.271123+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:22.271585+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:22.271585+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:22.273093+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:22.298398+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:22.299115+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:22.301200+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:22.374379+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:22.495201+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:22.495742+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:22.496314+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:22.850911+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:22.854119+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:23.021356+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:23.058485+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:23.124612+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:23.226398+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:59:23.226404+00:00", "trade", 12.99, 325.0]
["2026-08-28T19:59:23.226407+00:00", "trade", 12.99, 600.0]
["2026-08-28T19:59:23.226410+00:00", "trade", 12.99, 600.0]
["2026-08-28T19:59:23.226425+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:59:23.226425+00:00", "trade", 12.99, 1900.0]
["2026-08-28T19:59:23.226428+00:00", "trade", 12.99, 875.0]
["2026-08-28T19:59:23.226429+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:23.226431+00:00", "trade", 12.99, 243.0]
["2026-08-28T19:59:23.226474+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:23.226653+00:00", "trade", 12.99, 31.0]
["2026-08-28T19:59:23.226680+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:23.226685+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:23.226685+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:23.226685+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:23.226720+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:23.226720+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:23.226945+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:23.226996+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:23.226996+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:23.227005+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:23.227376+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:23.227391+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:24.056577+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:24.184977+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:24.665529+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:24.666875+00:00", "trade", 12.985, 9.0]
["2026-08-28T19:59:24.667885+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:25.117062+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:25.155429+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:25.402577+00:00", "trade", 12.985, 350.0]
["2026-08-28T19:59:25.417931+00:00", "trade", 12.985, 50.0]
["2026-08-28T19:59:25.417943+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:26.037879+00:00", "trade", 12.99, 2.0]
["2026-08-28T19:59:26.056887+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:26.056891+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:26.067409+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:59:26.067411+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:27.058632+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:27.058973+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:27.058988+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:27.074067+00:00", "trade", 12.99, 600.0]
["2026-08-28T19:59:27.074067+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:59:27.074070+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:59:27.074097+00:00", "trade", 12.99, 229.0]
["2026-08-28T19:59:27.074099+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:28.022497+00:00", "trade", 12.99, 3.0]
["2026-08-28T19:59:28.022900+00:00", "trade", 12.99, 1.0]
["2026-08-28T19:59:28.058258+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:28.058268+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:29.039921+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:29.098094+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:29.098571+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:29.109968+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:29.183593+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:29.334075+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:29.367254+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:29.450357+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:29.509272+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:29.509713+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:29.519977+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:29.561010+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:29.579895+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:29.628235+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:29.690848+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:29.722711+00:00", "trade", 12.985, 5.0]
["2026-08-28T19:59:29.727982+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:29.767796+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:29.874782+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:59:29.875938+00:00", "trade", 12.99, 24.0]
["2026-08-28T19:59:29.875938+00:00", "trade", 12.99, 71.0]
["2026-08-28T19:59:29.875938+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:29.876346+00:00", "trade", 12.99, 22.0]
["2026-08-28T19:59:29.876409+00:00", "trade", 12.99, 5.0]
["2026-08-28T19:59:29.925790+00:00", "trade", 12.99, 7.0]
["2026-08-28T19:59:29.925790+00:00", "trade", 12.99, 23.0]
["2026-08-28T19:59:29.925796+00:00", "trade", 12.99, 84.0]
["2026-08-28T19:59:29.925796+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:59:29.925797+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:29.925799+00:00", "trade", 12.99, 3.0]
["2026-08-28T19:59:29.925799+00:00", "trade", 12.99, 59.0]
["2026-08-28T19:59:29.925802+00:00", "trade", 12.99, 24.0]
["2026-08-28T19:59:29.925952+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:59:29.925952+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:29.926649+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:29.926659+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:29.926680+00:00", "trade", 12.99, 10.0]
["2026-08-28T19:59:29.926728+00:00", "trade", 12.99, 476.0]
["2026-08-28T19:59:29.926728+00:00", "trade", 12.99, 600.0]
["2026-08-28T19:59:29.926731+00:00", "trade", 12.99, 56.0]
["2026-08-28T19:59:29.926734+00:00", "trade", 12.99, 19.0]
["2026-08-28T19:59:29.926734+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:29.926734+00:00", "quote", 12.98, 13.0]
["2026-08-28T19:59:29.926740+00:00", "trade", 12.99, 1.0]
["2026-08-28T19:59:29.926743+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:59:29.926743+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:59:29.926746+00:00", "trade", 12.99, 230.0]
["2026-08-28T19:59:29.926746+00:00", "trade", 12.99, 40.0]
["2026-08-28T19:59:29.926749+00:00", "trade", 12.99, 47.0]
["2026-08-28T19:59:29.926799+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:29.926814+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:29.926844+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:29.926874+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:29.926884+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:29.926954+00:00", "trade", 12.99, 108.0]
["2026-08-28T19:59:29.926965+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:29.927017+00:00", "trade", 12.99, 346.0]
["2026-08-28T19:59:29.927070+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:29.927230+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:29.927266+00:00", "trade", 12.99, 1.0]
["2026-08-28T19:59:29.927296+00:00", "trade", 12.99, 146.0]
["2026-08-28T19:59:29.927426+00:00", "trade", 12.99, 96.0]
["2026-08-28T19:59:29.927483+00:00", "trade", 12.99, 198.0]
["2026-08-28T19:59:29.927766+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:29.927802+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:29.927832+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:29.927967+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:29.927970+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:59:29.927973+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:59:29.927976+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:59:29.927987+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:29.927988+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:59:29.928123+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:59:29.928165+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:59:29.928186+00:00", "trade", 12.99, 400.0]
["2026-08-28T19:59:29.928189+00:00", "trade", 12.99, 306.0]
["2026-08-28T19:59:29.928210+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:59:29.928210+00:00", "trade", 12.995, 671.0]
["2026-08-28T19:59:29.928237+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:59:29.928237+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:29.928313+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:29.928349+00:00", "trade", 12.995, 43.0]
["2026-08-28T19:59:29.928355+00:00", "trade", 12.995, 881.0]
["2026-08-28T19:59:29.928491+00:00", "trade", 12.995, 34.0]
["2026-08-28T19:59:29.928491+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:59:29.928493+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:59:29.928601+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:59:29.928734+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:29.928734+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:29.928758+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:59:29.928785+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:59:29.928803+00:00", "trade", 13.0, 400.0]
["2026-08-28T19:59:29.928809+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:29.929165+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:29.929210+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:29.929210+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:29.929245+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:29.929500+00:00", "trade", 12.995, 32.0]
["2026-08-28T19:59:29.929701+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:29.929701+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:29.929846+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:29.930834+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:29.931004+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:29.931250+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:29.931335+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:29.940934+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:59:29.959076+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:59:29.978823+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:29.981401+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:59:30.006778+00:00", "trade", 12.99, 300.0]
["2026-08-28T19:59:30.006805+00:00", "trade", 12.995, 600.0]
["2026-08-28T19:59:30.006808+00:00", "trade", 12.995, 300.0]
["2026-08-28T19:59:30.007587+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:59:30.007768+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:59:30.007774+00:00", "trade", 12.995, 300.0]
["2026-08-28T19:59:30.008868+00:00", "trade", 12.995, 193.0]
["2026-08-28T19:59:30.010540+00:00", "trade", 12.99, 1707.0]
["2026-08-28T19:59:30.012371+00:00", "trade", 12.995, 29.0]
["2026-08-28T19:59:30.012435+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:59:30.012486+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:59:30.013159+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:30.013567+00:00", "trade", 12.995, 71.0]
["2026-08-28T19:59:30.018849+00:00", "trade", 12.995, 254.0]
["2026-08-28T19:59:30.018912+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:59:30.019514+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:30.019986+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:30.021414+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:59:30.026787+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:30.038053+00:00", "trade", 12.995, 4.0]
["2026-08-28T19:59:30.058242+00:00", "trade", 12.995, 295.0]
["2026-08-28T19:59:30.232013+00:00", "trade", 13.0, 90.0]
["2026-08-28T19:59:30.378914+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:30.449920+00:00", "trade", 12.995, 373.0]
["2026-08-28T19:59:30.482019+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:30.582142+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:30.682746+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:30.900532+00:00", "trade", 12.99, 400.0]
["2026-08-28T19:59:30.900614+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:30.901541+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:30.901832+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:31.107450+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:31.108155+00:00", "trade", 12.995, 296.0]
["2026-08-28T19:59:31.394432+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:31.486762+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:31.532304+00:00", "trade", 12.995, 1000.0]
["2026-08-28T19:59:31.559755+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:31.560342+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:31.666349+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:31.690384+00:00", "trade", 12.99, 400.0]
["2026-08-28T19:59:31.690456+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:31.690687+00:00", "trade", 12.99, 300.0]
["2026-08-28T19:59:31.690687+00:00", "trade", 12.99, 309.0]
["2026-08-28T19:59:31.690693+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:59:31.691288+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:31.691448+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:31.694115+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:31.700425+00:00", "trade", 12.995, 724.0]
["2026-08-28T19:59:31.700876+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:59:31.702103+00:00", "trade", 12.995, 207.0]
["2026-08-28T19:59:32.208718+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:32.217083+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:32.365836+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:32.365921+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:32.366388+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:32.366396+00:00", "trade", 12.995, 3.0]
["2026-08-28T19:59:32.366396+00:00", "trade", 12.995, 3.0]
["2026-08-28T19:59:33.060912+00:00", "trade", 12.99, 2.0]
["2026-08-28T19:59:33.206825+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:33.308447+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:33.309855+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:34.004812+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:34.005118+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:34.339410+00:00", "trade", 12.99, 300.0]
["2026-08-28T19:59:34.340054+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:34.926848+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:34.926853+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:34.930871+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:59:34.931255+00:00", "trade", 12.995, 156.0]
["2026-08-28T19:59:34.931716+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:59:35.072952+00:00", "trade", 12.995, 3.0]
["2026-08-28T19:59:35.081294+00:00", "trade", 12.995, 193.0]
["2026-08-28T19:59:35.086653+00:00", "trade", 12.99, 348.0]
["2026-08-28T19:59:35.507945+00:00", "trade", 12.99, 206.0]
["2026-08-28T19:59:35.508288+00:00", "trade", 12.995, 214.0]
["2026-08-28T19:59:35.508742+00:00", "trade", 12.99, 278.0]
["2026-08-28T19:59:35.517956+00:00", "trade", 12.99, 98.0]
["2026-08-28T19:59:35.518585+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:35.534457+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:36.038896+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:59:36.038974+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:59:36.039317+00:00", "trade", 12.995, 135.0]
["2026-08-28T19:59:36.039513+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:59:36.055516+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:36.186397+00:00", "trade", 12.9999, 1494.0]
["2026-08-28T19:59:36.200526+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:36.200992+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:36.316436+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:36.460207+00:00", "trade", 12.99, 37.0]
["2026-08-28T19:59:36.460304+00:00", "trade", 12.99, 263.0]
["2026-08-28T19:59:36.728384+00:00", "trade", 13.0, 169.0]
["2026-08-28T19:59:36.729462+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:36.971618+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:37.059427+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:37.576300+00:00", "trade", 12.995, 3.0]
["2026-08-28T19:59:37.581503+00:00", "trade", 12.9902, 197.0]
["2026-08-28T19:59:37.903914+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:37.904345+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:37.906415+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:38.006999+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:38.038006+00:00", "trade", 13.0, 2.0]
["2026-08-28T19:59:38.038857+00:00", "trade", 12.995, 2.0]
["2026-08-28T19:59:38.107269+00:00", "trade", 12.995, 700.0]
["2026-08-28T19:59:38.218672+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:38.218717+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:38.229779+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:38.342622+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:38.373114+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:38.426953+00:00", "trade", 12.99, 6.0]
["2026-08-28T19:59:38.467178+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:38.907189+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:59:39.055601+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:39.058535+00:00", "trade", 13.0, 9.0]
["2026-08-28T19:59:39.165545+00:00", "trade", 12.995, 30.0]
["2026-08-28T19:59:39.182255+00:00", "trade", 12.995, 311.0]
["2026-08-28T19:59:39.260995+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:39.362255+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:39.880883+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:39.881349+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:40.047043+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:40.047083+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:40.047960+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:40.059553+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:40.068890+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:40.126848+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:40.154616+00:00", "trade", 12.9905, 500.0]
["2026-08-28T19:59:40.158682+00:00", "trade", 12.995, 180.0]
["2026-08-28T19:59:40.166368+00:00", "trade", 12.99, 1.0]
["2026-08-28T19:59:40.166401+00:00", "trade", 12.99, 399.0]
["2026-08-28T19:59:40.166434+00:00", "trade", 12.99, 4416.0]
["2026-08-28T19:59:40.166450+00:00", "trade", 12.99, 2100.0]
["2026-08-28T19:59:40.166450+00:00", "trade", 12.99, 1500.0]
["2026-08-28T19:59:40.166452+00:00", "trade", 12.99, 400.0]
["2026-08-28T19:59:40.166457+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:40.166465+00:00", "trade", 12.99, 300.0]
["2026-08-28T19:59:40.166474+00:00", "trade", 12.99, 300.0]
["2026-08-28T19:59:40.166474+00:00", "trade", 12.99, 600.0]
["2026-08-28T19:59:40.166486+00:00", "trade", 12.99, 204.0]
["2026-08-28T19:59:40.166978+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:40.166978+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:40.167018+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:40.167695+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:40.441967+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:40.442272+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:40.554534+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:40.554810+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:40.562408+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:40.663779+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:40.763822+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:41.054650+00:00", "trade", 12.995, 3.0]
["2026-08-28T19:59:41.054833+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:59:41.057154+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:41.057941+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:41.235367+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:41.295717+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:59:41.295717+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:59:41.295717+00:00", "trade", 13.0, 47.0]
["2026-08-28T19:59:41.295784+00:00", "trade", 13.0, 200.0]
["2026-08-28T19:59:41.295784+00:00", "trade", 13.0, 63.0]
["2026-08-28T19:59:41.295790+00:00", "trade", 13.0, 11.0]
["2026-08-28T19:59:41.295790+00:00", "trade", 13.0, 300.0]
["2026-08-28T19:59:41.295793+00:00", "trade", 13.0, 100.0]
["2026-08-28T19:59:41.295802+00:00", "trade", 13.0, 195.0]
["2026-08-28T19:59:41.296241+00:00", "trade", 12.995, 448.0]
["2026-08-28T19:59:41.296302+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:41.296310+00:00", "trade", 12.995, 172.0]
["2026-08-28T19:59:41.296357+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:41.296402+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:41.296402+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:41.296437+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:41.296773+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:41.296934+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:41.297360+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:41.400640+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:41.538442+00:00", "trade", 12.995, 76.0]
["2026-08-28T19:59:41.543023+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:41.873159+00:00", "trade", 12.99, 5.0]
["2026-08-28T19:59:41.892886+00:00", "trade", 12.99, 300.0]
["2026-08-28T19:59:41.893069+00:00", "trade", 12.99, 295.0]
["2026-08-28T19:59:41.893415+00:00", "trade", 12.995, 1.0]
["2026-08-28T19:59:42.430843+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:42.688411+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:42.791826+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:42.818605+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:42.819146+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:42.825657+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:42.829341+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:42.839901+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:42.840116+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:42.864038+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:42.944008+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:42.949396+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:43.049441+00:00", "trade", 12.995, 88.0]
["2026-08-28T19:59:43.064775+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:43.139117+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:43.141493+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:43.179770+00:00", "trade", 12.995, 4.0]
["2026-08-28T19:59:43.270108+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:43.333805+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:43.336897+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:43.374110+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:43.374115+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:43.610933+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:44.034004+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:44.341305+00:00", "trade", 12.995, 86.0]
["2026-08-28T19:59:44.365627+00:00", "trade", 12.995, 50.0]
["2026-08-28T19:59:44.868635+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:59:44.902132+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:44.941671+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:44.970936+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:45.000926+00:00", "trade", 12.995, 37.0]
["2026-08-28T19:59:45.000944+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:59:45.001443+00:00", "trade", 12.995, 5.0]
["2026-08-28T19:59:45.002363+00:00", "trade", 12.995, 106.0]
["2026-08-28T19:59:45.002535+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:59:45.003160+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:59:45.027215+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:45.043664+00:00", "trade", 12.995, 40.0]
["2026-08-28T19:59:45.043670+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:59:45.043672+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:59:45.043931+00:00", "trade", 12.995, 12.0]
["2026-08-28T19:59:45.043931+00:00", "trade", 12.995, 88.0]
["2026-08-28T19:59:45.044133+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:59:45.044686+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:45.044963+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:59:45.045143+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:59:45.080416+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:45.166442+00:00", "trade", 12.995, 177.0]
["2026-08-28T19:59:45.167961+00:00", "trade", 12.995, 127.0]
["2026-08-28T19:59:45.178860+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:45.179677+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:45.180068+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:45.180101+00:00", "trade", 12.995, 176.0]
["2026-08-28T19:59:45.258681+00:00", "trade", 12.995, 5.0]
["2026-08-28T19:59:45.421512+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:45.904515+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:45.921633+00:00", "trade", 12.995, 2.0]
["2026-08-28T19:59:45.923801+00:00", "trade", 12.99, 600.0]
["2026-08-28T19:59:45.923801+00:00", "trade", 12.99, 300.0]
["2026-08-28T19:59:45.924289+00:00", "trade", 12.99, 110.0]
["2026-08-28T19:59:46.136181+00:00", "trade", 12.99, 286.0]
["2026-08-28T19:59:46.136187+00:00", "trade", 12.99, 744.0]
["2026-08-28T19:59:46.145260+00:00", "trade", 12.995, 9.0]
["2026-08-28T19:59:46.240448+00:00", "trade", 12.995, 30.0]
["2026-08-28T19:59:46.241973+00:00", "trade", 12.995, 110.0]
["2026-08-28T19:59:47.040957+00:00", "trade", 12.995, 3.0]
["2026-08-28T19:59:47.308349+00:00", "trade", 12.99, 1040.0]
["2026-08-28T19:59:47.360034+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:47.684701+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:47.725633+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:47.834251+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:47.894164+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:47.894274+00:00", "trade", 12.99, 93.0]
["2026-08-28T19:59:47.894690+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:47.894785+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:47.898634+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:47.899792+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:47.899872+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:47.943628+00:00", "trade", 12.99, 600.0]
["2026-08-28T19:59:47.943631+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:47.943648+00:00", "trade", 12.99, 204.0]
["2026-08-28T19:59:47.943648+00:00", "trade", 12.99, 196.0]
["2026-08-28T19:59:47.944183+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:48.010981+00:00", "trade", 12.995, 85.0]
["2026-08-28T19:59:48.011032+00:00", "trade", 12.995, 15.0]
["2026-08-28T19:59:48.011186+00:00", "trade", 12.995, 100.0]
["2026-08-28T19:59:48.011670+00:00", "trade", 12.995, 154.0]
["2026-08-28T19:59:48.013224+00:00", "trade", 12.995, 300.0]
["2026-08-28T19:59:48.013576+00:00", "trade", 12.995, 213.0]
["2026-08-28T19:59:48.014154+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:48.040892+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:48.069981+00:00", "trade", 12.99, 1.0]
["2026-08-28T19:59:48.070255+00:00", "trade", 12.99, 1.0]
["2026-08-28T19:59:48.070514+00:00", "trade", 12.99, 1.0]
["2026-08-28T19:59:48.148132+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:48.148704+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:48.170225+00:00", "trade", 12.995, 5.0]
["2026-08-28T19:59:48.207661+00:00", "trade", 12.99, 47.0]
["2026-08-28T19:59:48.208265+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:48.208653+00:00", "trade", 12.995, 980.0]
["2026-08-28T19:59:48.209237+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:48.222805+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:48.246946+00:00", "trade", 12.99, 41.0]
["2026-08-28T19:59:48.333633+00:00", "trade", 12.995, 22.0]
["2026-08-28T19:59:48.432117+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:48.432217+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:48.432283+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:48.432744+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:48.444517+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:48.533268+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:48.533659+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:48.533659+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:48.534029+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:48.534120+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:48.535232+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:48.585161+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:48.617120+00:00", "trade", 12.99, 6.0]
["2026-08-28T19:59:49.294612+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:49.300744+00:00", "trade", 12.995, 304.0]
["2026-08-28T19:59:49.311332+00:00", "trade", 12.99, 17.0]
["2026-08-28T19:59:49.588997+00:00", "trade", 12.995, 50.0]
["2026-08-28T19:59:49.629753+00:00", "trade", 12.995, 82.0]
["2026-08-28T19:59:49.726811+00:00", "trade", 12.99, 34.0]
["2026-08-28T19:59:50.001714+00:00", "trade", 12.99, 1.0]
["2026-08-28T19:59:50.014578+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:50.015736+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:50.015776+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:50.019828+00:00", "trade", 12.99, 1800.0]
["2026-08-28T19:59:50.019831+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:59:50.019831+00:00", "trade", 12.99, 2100.0]
["2026-08-28T19:59:50.019831+00:00", "quote", 12.99, 13.0]
["2026-08-28T19:59:50.019834+00:00", "trade", 12.99, 400.0]
["2026-08-28T19:59:50.019843+00:00", "trade", 12.99, 799.0]
["2026-08-28T19:59:50.019846+00:00", "trade", 12.99, 1.0]
["2026-08-28T19:59:50.019846+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:59:50.019849+00:00", "trade", 12.99, 9.0]
["2026-08-28T19:59:50.019852+00:00", "trade", 12.99, 300.0]
["2026-08-28T19:59:50.019855+00:00", "trade", 12.99, 300.0]
["2026-08-28T19:59:50.019861+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:59:50.019861+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:59:50.019886+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:59:50.019891+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:59:50.019896+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:59:50.019896+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:59:50.019966+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:59:50.020147+00:00", "trade", 12.99, 2253.0]
["2026-08-28T19:59:50.020147+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:59:50.020147+00:00", "quote", 12.99, 12.99]
["2026-08-28T19:59:50.020150+00:00", "trade", 12.99, 500.0]
["2026-08-28T19:59:50.020165+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:59:50.020362+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.020363+00:00", "trade", 12.99, 3.0]
["2026-08-28T19:59:50.020366+00:00", "trade", 12.99, 400.0]
["2026-08-28T19:59:50.020938+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.021179+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.021400+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.021440+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.021595+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.022181+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.022196+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.024647+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.024803+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.024913+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.026271+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.026457+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.031418+00:00", "trade", 12.99, 225.0]
["2026-08-28T19:59:50.032471+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.036601+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.037297+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.037531+00:00", "trade", 12.98, 12.0]
["2026-08-28T19:59:50.039673+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.039683+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.051725+00:00", "trade", 12.985, 79.0]
["2026-08-28T19:59:50.060437+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.061059+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.066256+00:00", "trade", 12.985, 88.0]
["2026-08-28T19:59:50.074170+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.081437+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.108281+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.172028+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.184096+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.194110+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.260122+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.271415+00:00", "trade", 12.99, 80.0]
["2026-08-28T19:59:50.271770+00:00", "trade", 12.99, 20.0]
["2026-08-28T19:59:50.272366+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.272371+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.272406+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.272476+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.272677+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.279503+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.288194+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.288334+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.307810+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.307831+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:59:50.308327+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.308332+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.308843+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.314276+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.314336+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.315479+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.319137+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.319338+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.345740+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.419456+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.459671+00:00", "trade", 12.99, 277.0]
["2026-08-28T19:59:50.459680+00:00", "trade", 12.99, 277.0]
["2026-08-28T19:59:50.459696+00:00", "trade", 12.99, 120.0]
["2026-08-28T19:59:50.459696+00:00", "trade", 12.99, 157.0]
["2026-08-28T19:59:50.459990+00:00", "trade", 12.99, 277.0]
["2026-08-28T19:59:50.459993+00:00", "trade", 12.99, 277.0]
["2026-08-28T19:59:50.459996+00:00", "trade", 12.99, 277.0]
["2026-08-28T19:59:50.460011+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:59:50.460080+00:00", "trade", 12.99, 90.0]
["2026-08-28T19:59:50.460092+00:00", "trade", 12.99, 4.0]
["2026-08-28T19:59:50.460104+00:00", "trade", 12.99, 15.0]
["2026-08-28T19:59:50.460122+00:00", "trade", 12.99, 11.0]
["2026-08-28T19:59:50.460164+00:00", "trade", 12.985, 277.0]
["2026-08-28T19:59:50.460191+00:00", "trade", 12.99, 29.0]
["2026-08-28T19:59:50.460366+00:00", "trade", 12.985, 22.0]
["2026-08-28T19:59:50.460578+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.460603+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.461045+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.462774+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.463275+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.463280+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.466447+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.466470+00:00", "trade", 12.99, 92.0]
["2026-08-28T19:59:50.466903+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.466923+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.468517+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.476556+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.476997+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.509425+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.509866+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.517759+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.630678+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.669236+00:00", "trade", 12.99, 7.0]
["2026-08-28T19:59:50.687294+00:00", "trade", 12.99, 49.0]
["2026-08-28T19:59:50.788780+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:59:50.788784+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.788785+00:00", "trade", 12.99, 22.0]
["2026-08-28T19:59:50.788794+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.789034+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.789039+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.789039+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.789039+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.789044+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.789084+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.789084+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.789094+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.789225+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.789225+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.789601+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.791305+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.792171+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:59:50.792683+00:00", "trade", 12.99, 214.0]
["2026-08-28T19:59:50.792716+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:59:50.807363+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.911766+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.912056+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.912056+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.912142+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:50.912593+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:51.011311+00:00", "trade", 12.985, 1858.0]
["2026-08-28T19:59:51.015758+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:51.015793+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:51.026724+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:51.057628+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:51.076467+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:51.105376+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:51.105842+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:51.106178+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:51.106196+00:00", "trade", 12.99, 23.0]
["2026-08-28T19:59:51.118648+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:51.127002+00:00", "trade", 12.988, 200.0]
["2026-08-28T19:59:51.130200+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:51.130245+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:51.211343+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:51.287048+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:51.366873+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:51.366888+00:00", "trade", 12.99, 325.0]
["2026-08-28T19:59:51.367329+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:51.367825+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:51.412777+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:51.413248+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:51.461072+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:51.463663+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:51.463673+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:51.463693+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:51.464149+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:51.508143+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:51.508158+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:51.578405+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:51.580791+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:51.592094+00:00", "trade", 12.985, 1.0]
["2026-08-28T19:59:51.593090+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:51.595552+00:00", "trade", 12.985, 860.0]
["2026-08-28T19:59:51.637060+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:51.732254+00:00", "trade", 12.985, 400.0]
["2026-08-28T19:59:51.732636+00:00", "trade", 12.985, 400.0]
["2026-08-28T19:59:51.732718+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:51.732727+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:51.732928+00:00", "trade", 12.985, 528.0]
["2026-08-28T19:59:51.733397+00:00", "trade", 12.985, 400.0]
["2026-08-28T19:59:51.733865+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:51.733880+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:51.734972+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:51.736677+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:51.736677+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:51.736927+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:51.736947+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:51.736997+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:51.841425+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:51.841441+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:51.899679+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:51.982301+00:00", "trade", 12.985, 97.0]
["2026-08-28T19:59:51.982917+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:52.001215+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:52.093585+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:52.093971+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:52.123882+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:52.144822+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:52.145283+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:52.196349+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:52.197246+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:52.197272+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:52.336591+00:00", "trade", 12.985, 8.0]
["2026-08-28T19:59:52.342176+00:00", "trade", 12.985, 5.0]
["2026-08-28T19:59:52.487893+00:00", "trade", 12.98, 2.0]
["2026-08-28T19:59:52.583695+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:52.724580+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:52.724625+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:52.725131+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:52.734509+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:59:52.735995+00:00", "trade", 12.98, 200.0]
["2026-08-28T19:59:52.801430+00:00", "trade", 12.98, 52.0]
["2026-08-28T19:59:52.801439+00:00", "trade", 12.98, 288.0]
["2026-08-28T19:59:52.801439+00:00", "trade", 12.98, 300.0]
["2026-08-28T19:59:52.801442+00:00", "trade", 12.98, 400.0]
["2026-08-28T19:59:52.801595+00:00", "trade", 12.98, 186.0]
["2026-08-28T19:59:52.802570+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:52.805432+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:52.806279+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:52.806374+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:52.819230+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:52.909614+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:53.045678+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:53.046164+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:53.226148+00:00", "trade", 12.985, 62.0]
["2026-08-28T19:59:53.227480+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:53.227595+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:53.227961+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:53.228487+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:53.346557+00:00", "trade", 12.985, 28.0]
["2026-08-28T19:59:53.353774+00:00", "trade", 12.985, 34.0]
["2026-08-28T19:59:53.420557+00:00", "trade", 12.98, 210.0]
["2026-08-28T19:59:53.420581+00:00", "trade", 12.98, 600.0]
["2026-08-28T19:59:53.420587+00:00", "trade", 12.98, 200.0]
["2026-08-28T19:59:53.420654+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:53.421601+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:53.443588+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:53.528736+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:53.590641+00:00", "trade", 12.98, 111.0]
["2026-08-28T19:59:53.591360+00:00", "trade", 12.98, 400.0]
["2026-08-28T19:59:53.591415+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:53.591670+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:53.606591+00:00", "trade", 12.985, 13.0]
["2026-08-28T19:59:53.674357+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:53.796492+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:53.900864+00:00", "trade", 12.99, 3.0]
["2026-08-28T19:59:53.983714+00:00", "trade", 12.985, 3.0]
["2026-08-28T19:59:54.006207+00:00", "trade", 12.99, 46.0]
["2026-08-28T19:59:54.059703+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:54.086877+00:00", "trade", 12.985, 42.0]
["2026-08-28T19:59:54.414371+00:00", "trade", 12.98, 340.0]
["2026-08-28T19:59:54.414395+00:00", "trade", 12.985, 458.0]
["2026-08-28T19:59:54.414395+00:00", "trade", 12.98, 242.0]
["2026-08-28T19:59:54.414461+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:54.415991+00:00", "trade", 12.985, 1.0]
["2026-08-28T19:59:54.418335+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:54.419202+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:54.421660+00:00", "trade", 12.985, 29.0]
["2026-08-28T19:59:54.445894+00:00", "trade", 12.99, 86.0]
["2026-08-28T19:59:54.522458+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:54.585982+00:00", "trade", 12.99, 5.0]
["2026-08-28T19:59:54.587597+00:00", "trade", 12.985, 230.0]
["2026-08-28T19:59:54.587651+00:00", "trade", 12.98, 98.0]
["2026-08-28T19:59:54.634894+00:00", "trade", 12.985, 11.0]
["2026-08-28T19:59:54.637393+00:00", "trade", 12.98, 300.0]
["2026-08-28T19:59:54.637393+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:59:54.637940+00:00", "trade", 12.98, 209.0]
["2026-08-28T19:59:54.638484+00:00", "trade", 12.98, 391.0]
["2026-08-28T19:59:54.727222+00:00", "trade", 12.99, 292.0]
["2026-08-28T19:59:54.786123+00:00", "trade", 12.99, 98.0]
["2026-08-28T19:59:54.786189+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:54.843791+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:54.843800+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:59:54.843806+00:00", "trade", 12.98, 209.0]
["2026-08-28T19:59:54.843812+00:00", "trade", 12.98, 600.0]
["2026-08-28T19:59:54.844366+00:00", "trade", 12.98, 91.0]
["2026-08-28T19:59:54.958911+00:00", "trade", 12.985, 32.0]
["2026-08-28T19:59:54.960264+00:00", "trade", 12.985, 130.0]
["2026-08-28T19:59:55.138900+00:00", "trade", 12.985, 81.0]
["2026-08-28T19:59:55.153494+00:00", "trade", 12.985, 66.0]
["2026-08-28T19:59:55.154676+00:00", "trade", 12.98, 48.0]
["2026-08-28T19:59:55.165721+00:00", "trade", 12.99, 33.0]
["2026-08-28T19:59:55.172723+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:55.186731+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:55.193487+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:55.286098+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:55.286134+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:59:55.286137+00:00", "trade", 12.99, 192.0]
["2026-08-28T19:59:55.306240+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:55.307671+00:00", "trade", 12.98, 200.0]
["2026-08-28T19:59:55.307674+00:00", "trade", 12.98, 200.0]
["2026-08-28T19:59:55.307677+00:00", "trade", 12.98, 871.0]
["2026-08-28T19:59:55.327755+00:00", "trade", 12.98, 91.0]
["2026-08-28T19:59:55.330411+00:00", "trade", 12.98, 90.0]
["2026-08-28T19:59:55.345853+00:00", "trade", 12.99, 10.0]
["2026-08-28T19:59:55.350085+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:55.495706+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:55.495711+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:55.547256+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:59:55.550585+00:00", "trade", 12.985, 11.0]
["2026-08-28T19:59:55.806950+00:00", "trade", 12.98, 42.0]
["2026-08-28T19:59:55.949820+00:00", "trade", 12.98, 200.0]
["2026-08-28T19:59:55.950238+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:59:56.000710+00:00", "trade", 12.98, 80.0]
["2026-08-28T19:59:56.000713+00:00", "trade", 12.98, 400.0]
["2026-08-28T19:59:56.000719+00:00", "trade", 12.98, 139.0]
["2026-08-28T19:59:56.004635+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:56.004701+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:56.004946+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:56.004950+00:00", "trade", 12.98, 143.0]
["2026-08-28T19:59:56.004966+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:56.004981+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:56.066028+00:00", "trade", 12.99, 30.0]
["2026-08-28T19:59:56.066031+00:00", "trade", 12.99, 8.0]
["2026-08-28T19:59:56.109485+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:56.244731+00:00", "trade", 12.985, 8.0]
["2026-08-28T19:59:56.407111+00:00", "trade", 12.98, 28.0]
["2026-08-28T19:59:56.466286+00:00", "trade", 12.98, 57.0]
["2026-08-28T19:59:56.485631+00:00", "trade", 12.98, 68.0]
["2026-08-28T19:59:56.485955+00:00", "trade", 12.98, 15.0]
["2026-08-28T19:59:56.565942+00:00", "trade", 12.99, 88.0]
["2026-08-28T19:59:56.915247+00:00", "trade", 12.98, 83.0]
["2026-08-28T19:59:57.007386+00:00", "trade", 12.99, 32.0]
["2026-08-28T19:59:57.033897+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:57.037460+00:00", "trade", 12.98, 58.0]
["2026-08-28T19:59:57.037463+00:00", "trade", 12.98, 153.0]
["2026-08-28T19:59:57.038044+00:00", "trade", 12.98, 189.0]
["2026-08-28T19:59:57.038579+00:00", "trade", 12.98, 600.0]
["2026-08-28T19:59:57.041149+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:57.041380+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:57.041440+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:57.041901+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:57.060776+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:57.061197+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:57.090752+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:57.165620+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:57.166286+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:57.224186+00:00", "trade", 12.99, 272.0]
["2026-08-28T19:59:57.224190+00:00", "trade", 12.99, 28.0]
["2026-08-28T19:59:57.225470+00:00", "trade", 12.985, 137.0]
["2026-08-28T19:59:57.371593+00:00", "trade", 12.985, 5.0]
["2026-08-28T19:59:57.608409+00:00", "trade", 12.99, 171.0]
["2026-08-28T19:59:58.063784+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:58.113863+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:58.160615+00:00", "trade", 12.985, 4.0]
["2026-08-28T19:59:58.197206+00:00", "trade", 12.985, 21.0]
["2026-08-28T19:59:58.310010+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:59:58.313351+00:00", "trade", 12.985, 25.0]
["2026-08-28T19:59:58.324597+00:00", "trade", 12.99, 48.0]
["2026-08-28T19:59:58.325196+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:58.327878+00:00", "trade", 12.99, 100.0]
["2026-08-28T19:59:58.712655+00:00", "trade", 12.985, 2.0]
["2026-08-28T19:59:58.792970+00:00", "trade", 12.985, 3600.0]
["2026-08-28T19:59:58.792994+00:00", "trade", 12.985, 1100.0]
["2026-08-28T19:59:58.792997+00:00", "trade", 12.985, 1100.0]
["2026-08-28T19:59:58.793039+00:00", "trade", 12.985, 800.0]
["2026-08-28T19:59:58.793087+00:00", "trade", 12.985, 400.0]
["2026-08-28T19:59:58.793180+00:00", "trade", 12.985, 600.0]
["2026-08-28T19:59:58.793231+00:00", "trade", 12.985, 1100.0]
["2026-08-28T19:59:58.793736+00:00", "trade", 12.985, 1100.0]
["2026-08-28T19:59:58.793739+00:00", "trade", 12.985, 1100.0]
["2026-08-28T19:59:58.793757+00:00", "trade", 12.985, 800.0]
["2026-08-28T19:59:58.793893+00:00", "trade", 12.985, 200.0]
["2026-08-28T19:59:58.793893+00:00", "trade", 12.985, 379.0]
["2026-08-28T19:59:58.793980+00:00", "trade", 12.985, 1200.0]
["2026-08-28T19:59:58.794275+00:00", "trade", 12.985, 151.0]
["2026-08-28T19:59:58.794371+00:00", "trade", 12.985, 121.0]
["2026-08-28T19:59:58.794371+00:00", "trade", 12.985, 200.0]
["2026-08-28T19:59:58.794560+00:00", "trade", 12.985, 103.0]
["2026-08-28T19:59:58.794612+00:00", "trade", 12.985, 200.0]
["2026-08-28T19:59:58.794828+00:00", "trade", 12.985, 161.0]
["2026-08-28T19:59:58.796584+00:00", "trade", 12.985, 200.0]
["2026-08-28T19:59:58.809641+00:00", "trade", 12.98, 100.0]
["2026-08-28T19:59:58.811256+00:00", "trade", 12.98, 900.0]
["2026-08-28T19:59:58.812387+00:00", "trade", 12.985, 152.0]
["2026-08-28T19:59:58.823772+00:00", "trade", 12.985, 7.0]
["2026-08-28T19:59:58.827296+00:00", "trade", 12.985, 8.0]
["2026-08-28T19:59:58.886801+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:58.890675+00:00", "trade", 12.98, 7.0]
["2026-08-28T19:59:58.890675+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:58.890946+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:58.890946+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:58.894013+00:00", "trade", 12.985, 16.0]
["2026-08-28T19:59:58.900573+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:58.902057+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:58.902062+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:58.902122+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:58.914647+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:58.914702+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:58.920275+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:58.920355+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:58.930234+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:58.984533+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:59.000371+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:59.001022+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:59.001103+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:59.005132+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:59.005187+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:59.009372+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:59.009372+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:59.009377+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:59.009382+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:59.062188+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:59.063841+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:59.064438+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:59.064608+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:59.066413+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:59.066437+00:00", "trade", 12.985, 100.0]
["2026-08-28T19:59:59.066437+00:00", "trade", 12.985, 119.0]
["2026-08-28T19:59:59.066443+00:00", "trade", 12.99, 200.0]
["2026-08-28T19:59:59.066523+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:59.067395+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:59.076156+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:59.076177+00:00", "trade", 12.985, 24.0]
["2026-08-28T19:59:59.076687+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:59.083132+00:00", "trade", 12.985, 1100.0]
["2026-08-28T19:59:59.084458+00:00", "trade", 12.985, 300.0]
["2026-08-28T19:59:59.084552+00:00", "trade", 12.985, 300.0]
["2026-08-28T19:59:59.092259+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:59.095216+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:59.158757+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:59.162175+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:59.279598+00:00", "trade", 12.985, 16.0]
["2026-08-28T19:59:59.279598+00:00", "trade", 12.985, 86.0]
["2026-08-28T19:59:59.349202+00:00", "trade", 12.985, 200.0]
["2026-08-28T19:59:59.388288+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:59.388603+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:59.461542+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:59.497557+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:59.631751+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:59.648927+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:59.658886+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:59.663001+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:59.680086+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:59.856305+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:59.856489+00:00", "trade", 12.985, 5.0]
["2026-08-28T19:59:59.856741+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:59.864540+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:59.882342+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:59.882798+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:59.987672+00:00", "quote", 12.98, 12.99]
["2026-08-28T19:59:59.988705+00:00", "quote", 12.98, 12.99]